["2026-09-16T13:30:00.089163+00:00", "trade", 6.995, 100.0]
["2026-09-16T13:30:00.089171+00:00", "trade", 6.995, 18.0]
["2026-09-16T13:30:01.026879+00:00", "quote", 6.95, 7.05]
["2026-09-16T13:30:01.033934+00:00", "quote", 6.95, 7.04]
["2026-09-16T13:30:01.034950+00:00", "trade", 7.04, 28.0]
["2026-09-16T13:30:01.042017+00:00", "trade", 6.995, 50.0]
["2026-09-16T13:30:01.042052+00:00", "trade", 7.01, 8.0]
["2026-09-16T13:30:01.045748+00:00", "trade", 7.01, 8.0]
["2026-09-16T13:30:01.046533+00:00", "trade", 7.01, 7.0]
["2026-09-16T13:30:01.047532+00:00", "trade", 6.995, 8.0]
["2026-09-16T13:30:01.047533+00:00", "trade", 6.995, 8.0]
["2026-09-16T13:30:01.057335+00:00", "trade", 7.01, 8.0]
["2026-09-16T13:30:01.060527+00:00", "trade", 7.01, 35.0]
["2026-09-16T13:30:01.073559+00:00", "trade", 6.96, 2.0]
["2026-09-16T13:30:01.078689+00:00", "trade", 6.995, 28.0]
["2026-09-16T13:30:01.090121+00:00", "trade", 6.995, 4.0]
["2026-09-16T13:30:01.107438+00:00", "trade", 7.01, 2.0]
["2026-09-16T13:30:01.126067+00:00", "trade", 7.01, 3.0]
["2026-09-16T13:30:01.162739+00:00", "trade", 7.01, 28.0]
["2026-09-16T13:30:01.407851+00:00", "trade", 6.95, 21770.0]
["2026-09-16T13:30:01.407861+00:00", "trade", 6.95, 21770.0]
["2026-09-16T13:30:01.407922+00:00", "quote", 6.95, 7.0]
["2026-09-16T13:30:01.407935+00:00", "quote", 6.95, 7.0]
["2026-09-16T13:30:01.407939+00:00", "quote", 6.97, 7.0]
["2026-09-16T13:30:01.408102+00:00", "quote", 6.97, 7.0]
["2026-09-16T13:30:01.408110+00:00", "quote", 6.97, 7.0]
["2026-09-16T13:30:01.408117+00:00", "quote", 6.97, 7.0]
["2026-09-16T13:30:01.408120+00:00", "trade", 6.98, 3.0]
["2026-09-16T13:30:01.408121+00:00", "trade", 7.0, 27.0]
["2026-09-16T13:30:01.408126+00:00", "quote", 6.97, 7.0]
["2026-09-16T13:30:01.408134+00:00", "trade", 7.0, 23.0]
["2026-09-16T13:30:01.408134+00:00", "quote", 6.97, 7.0]
["2026-09-16T13:30:01.408135+00:00", "trade", 7.0, 5.0]
["2026-09-16T13:30:01.408135+00:00", "trade", 7.0, 12.0]
["2026-09-16T13:30:01.408135+00:00", "trade", 7.0, 5.0]
["2026-09-16T13:30:01.408141+00:00", "quote", 6.97, 7.0]
["2026-09-16T13:30:01.408148+00:00", "quote", 6.98, 7.0]
["2026-09-16T13:30:01.408191+00:00", "trade", 7.0, 23.0]
["2026-09-16T13:30:01.408191+00:00", "quote", 6.98, 7.0]
["2026-09-16T13:30:01.408192+00:00", "trade", 7.0, 100.0]
["2026-09-16T13:30:01.408193+00:00", "trade", 7.0, 1.0]
["2026-09-16T13:30:01.408195+00:00", "trade", 7.0, 150.0]
["2026-09-16T13:30:01.408197+00:00", "trade", 7.0, 1.0]
["2026-09-16T13:30:01.408198+00:00", "quote", 6.98, 7.0]
["2026-09-16T13:30:01.408206+00:00", "quote", 6.98, 7.0]
["2026-09-16T13:30:01.408213+00:00", "quote", 6.98, 7.04]
["2026-09-16T13:30:01.408221+00:00", "quote", 6.98, 7.04]
["2026-09-16T13:30:01.408288+00:00", "trade", 7.0, 5.0]
["2026-09-16T13:30:01.408291+00:00", "quote", 6.98, 7.04]
["2026-09-16T13:30:01.408387+00:00", "quote", 6.98, 7.04]
["2026-09-16T13:30:01.408447+00:00", "trade", 7.0, 151.0]
["2026-09-16T13:30:01.408447+00:00", "quote", 6.98, 7.04]
["2026-09-16T13:30:01.408472+00:00", "trade", 7.0, 5.0]
["2026-09-16T13:30:01.408527+00:00", "trade", 6.995, 5.0]
["2026-09-16T13:30:01.408537+00:00", "trade", 6.99, 5.0]
["2026-09-16T13:30:01.408549+00:00", "trade", 6.995, 5.0]
["2026-09-16T13:30:01.408633+00:00", "trade", 6.995, 5.0]
["2026-09-16T13:30:01.408728+00:00", "trade", 6.995, 7.0]
["2026-09-16T13:30:01.408838+00:00", "trade", 6.98, 5.0]
["2026-09-16T13:30:01.408859+00:00", "trade", 6.995, 5.0]
["2026-09-16T13:30:01.408998+00:00", "trade", 6.995, 8.0]
["2026-09-16T13:30:01.409497+00:00", "trade", 6.99, 1.0]
["2026-09-16T13:30:01.409554+00:00", "quote", 6.98, 7.04]
["2026-09-16T13:30:01.409910+00:00", "trade", 6.99, 100.0]
["2026-09-16T13:30:01.410120+00:00", "trade", 6.99, 99.0]
["2026-09-16T13:30:01.410542+00:00", "trade", 7.0, 1.0]
["2026-09-16T13:30:01.410542+00:00", "quote", 6.98, 7.04]
["2026-09-16T13:30:01.416050+00:00", "quote", 6.98, 7.04]
["2026-09-16T13:30:01.416078+00:00", "trade", 7.01, 243.0]
["2026-09-16T13:30:01.419371+00:00", "trade", 6.995, 15.0]
["2026-09-16T13:30:01.435227+00:00", "trade", 7.03, 100.0]
["2026-09-16T13:30:01.435228+00:00", "trade", 7.03, 41.0]
["2026-09-16T13:30:01.435304+00:00", "trade", 7.03, 34.0]
["2026-09-16T13:30:01.435307+00:00", "trade", 7.04, 30.0]
["2026-09-16T13:30:01.435307+00:00", "trade", 7.04, 84.0]
["2026-09-16T13:30:01.435308+00:00", "trade", 7.04, 66.0]
["2026-09-16T13:30:01.435308+00:00", "quote", 6.98, 7.04]
["2026-09-16T13:30:01.435315+00:00", "quote", 6.98, 7.04]
["2026-09-16T13:30:01.435322+00:00", "quote", 6.98, 7.05]
["2026-09-16T13:30:01.435330+00:00", "quote", 7.02, 7.05]
["2026-09-16T13:30:01.435367+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.435372+00:00", "trade", 7.04, 5.0]
["2026-09-16T13:30:01.435431+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.435469+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.435505+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.435541+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.435593+00:00", "quote", 7.02, 7.05]
["2026-09-16T13:30:01.435599+00:00", "trade", 7.02, 5.0]
["2026-09-16T13:30:01.435604+00:00", "trade", 6.995, 100.0]
["2026-09-16T13:30:01.435606+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.435652+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.435667+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.435690+00:00", "trade", 7.01, 1.0]
["2026-09-16T13:30:01.435708+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.435732+00:00", "trade", 7.015, 5.0]
["2026-09-16T13:30:01.435751+00:00", "quote", 7.02, 7.05]
["2026-09-16T13:30:01.435779+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.435807+00:00", "quote", 7.02, 7.05]
["2026-09-16T13:30:01.435848+00:00", "trade", 7.03, 15.0]
["2026-09-16T13:30:01.435848+00:00", "trade", 7.015, 5.0]
["2026-09-16T13:30:01.435849+00:00", "quote", 7.02, 7.05]
["2026-09-16T13:30:01.435860+00:00", "quote", 7.02, 7.05]
["2026-09-16T13:30:01.435897+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.435898+00:00", "trade", 7.03, 1.0]
["2026-09-16T13:30:01.435920+00:00", "trade", 7.02, 5.0]
["2026-09-16T13:30:01.435928+00:00", "trade", 7.015, 5.0]
["2026-09-16T13:30:01.435937+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.435974+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.435976+00:00", "trade", 7.015, 5.0]
["2026-09-16T13:30:01.435977+00:00", "quote", 6.99, 7.05]
["2026-09-16T13:30:01.435998+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.436030+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.436063+00:00", "trade", 7.015, 5.0]
["2026-09-16T13:30:01.436080+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.436124+00:00", "trade", 7.015, 5.0]
["2026-09-16T13:30:01.436150+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.436209+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.436237+00:00", "trade", 7.015, 5.0]
["2026-09-16T13:30:01.436275+00:00", "trade", 7.04, 100.0]
["2026-09-16T13:30:01.436276+00:00", "trade", 7.05, 50.0]
["2026-09-16T13:30:01.436277+00:00", "trade", 7.05, 100.0]
["2026-09-16T13:30:01.436280+00:00", "trade", 7.05, 100.0]
["2026-09-16T13:30:01.436282+00:00", "quote", 6.99, 7.05]
["2026-09-16T13:30:01.436283+00:00", "trade", 7.05, 100.0]
["2026-09-16T13:30:01.436284+00:00", "trade", 7.05, 100.0]
["2026-09-16T13:30:01.436284+00:00", "trade", 7.05, 100.0]
["2026-09-16T13:30:01.436289+00:00", "quote", 6.99, 7.05]
["2026-09-16T13:30:01.436295+00:00", "quote", 6.99, 7.05]
["2026-09-16T13:30:01.436301+00:00", "quote", 6.99, 7.05]
["2026-09-16T13:30:01.436307+00:00", "quote", 6.99, 7.05]
["2026-09-16T13:30:01.436728+00:00", "quote", 6.99, 7.05]
["2026-09-16T13:30:01.436732+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.436817+00:00", "trade", 7.03, 84.0]
["2026-09-16T13:30:01.436817+00:00", "trade", 7.04, 1.0]
["2026-09-16T13:30:01.436818+00:00", "trade", 7.04, 71.0]
["2026-09-16T13:30:01.437051+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.437052+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.437105+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.437208+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.437318+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.437370+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.437599+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.437768+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.437932+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.437986+00:00", "trade", 7.01, 5.0]
["2026-09-16T13:30:01.438091+00:00", "quote", 6.97, 7.05]
["2026-09-16T13:30:01.438176+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.438352+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.438493+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.438729+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.438809+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.439110+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.439620+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.439658+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.439661+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.439732+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.439803+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.440034+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.440052+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.440126+00:00", "trade", 7.03, 5.0]
["2026-09-16T13:30:01.440142+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.440291+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.440369+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.440413+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.440777+00:00", "trade", 7.005, 5.0]
["2026-09-16T13:30:01.460609+00:00", "trade", 7.0367, 1.0]
["2026-09-16T13:30:01.462851+00:00", "trade", 7.0367, 1.0]
["2026-09-16T13:30:01.474809+00:00", "quote", 6.97, 7.05]
["2026-09-16T13:30:01.480349+00:00", "trade", 7.0378, 39.0]
["2026-09-16T13:30:01.481041+00:00", "trade", 7.0378, 1.0]
["2026-09-16T13:30:01.499523+00:00", "trade", 7.035, 1.0]
["2026-09-16T13:30:01.514126+00:00", "trade", 7.03, 71.0]
["2026-09-16T13:30:01.530864+00:00", "trade", 7.035, 14.0]
["2026-09-16T13:30:01.538205+00:00", "trade", 7.03, 1.0]
["2026-09-16T13:30:01.539464+00:00", "trade", 7.04, 1.0]
["2026-09-16T13:30:01.547247+00:00", "trade", 7.03, 3.0]
["2026-09-16T13:30:01.576151+00:00", "trade", 7.04, 1.0]
["2026-09-16T13:30:01.607693+00:00", "trade", 7.03, 4.0]
["2026-09-16T13:30:01.607787+00:00", "trade", 7.03, 1.0]
["2026-09-16T13:30:01.620611+00:00", "trade", 7.03, 28.0]
["2026-09-16T13:30:01.626628+00:00", "trade", 7.03, 14.0]
["2026-09-16T13:30:01.635372+00:00", "trade", 7.03, 1.0]
["2026-09-16T13:30:01.636778+00:00", "quote", 6.97, 7.05]
["2026-09-16T13:30:01.636808+00:00", "quote", 6.97, 7.05]
["2026-09-16T13:30:01.685785+00:00", "quote", 6.97, 7.05]
["2026-09-16T13:30:01.699292+00:00", "quote", 7.01, 7.05]
["2026-09-16T13:30:01.710432+00:00", "trade", 7.025, 1.0]
["2026-09-16T13:30:01.933331+00:00", "trade", 7.04, 1.0]
["2026-09-16T13:30:01.985061+00:00", "trade", 7.04, 39.0]
["2026-09-16T13:30:02.024398+00:00", "trade", 6.9834, 1.0]
["2026-09-16T13:30:02.161699+00:00", "trade", 7.01, 100.0]
["2026-09-16T13:30:02.163354+00:00", "trade", 7.01, 100.0]
["2026-09-16T13:30:02.163521+00:00", "trade", 7.01, 100.0]
["2026-09-16T13:30:02.163848+00:00", "trade", 7.01, 100.0]
["2026-09-16T13:30:02.166202+00:00", "trade", 7.04, 1.0]
["2026-09-16T13:30:02.172330+00:00", "trade", 7.02, 100.0]
["2026-09-16T13:30:02.172330+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:02.172337+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:02.172367+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:02.209687+00:00", "trade", 6.96, 1.0]
["2026-09-16T13:30:02.214144+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:02.214451+00:00", "trade", 7.02, 100.0]
["2026-09-16T13:30:02.214456+00:00", "trade", 7.02, 100.0]
["2026-09-16T13:30:02.229645+00:00", "trade", 7.02, 145.0]
["2026-09-16T13:30:02.229860+00:00", "trade", 7.02, 55.0]
["2026-09-16T13:30:02.229910+00:00", "trade", 7.01, 55.0]
["2026-09-16T13:30:02.229913+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:02.245254+00:00", "trade", 7.02, 21.0]
["2026-09-16T13:30:02.267974+00:00", "trade", 6.98, 3.0]
["2026-09-16T13:30:02.268247+00:00", "trade", 6.98, 15.0]
["2026-09-16T13:30:02.268745+00:00", "trade", 7.0, 200.0]
["2026-09-16T13:30:02.276141+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:30:02.277032+00:00", "trade", 6.995, 77.0]
["2026-09-16T13:30:02.280814+00:00", "trade", 6.979, 2.0]
["2026-09-16T13:30:02.281490+00:00", "trade", 6.98, 81.0]
["2026-09-16T13:30:02.285705+00:00", "trade", 7.01, 476.0]
["2026-09-16T13:30:02.300534+00:00", "trade", 6.995, 1.0]
["2026-09-16T13:30:02.321455+00:00", "trade", 6.979, 74.0]
["2026-09-16T13:30:02.603130+00:00", "trade", 7.02, 15.0]
["2026-09-16T13:30:02.605709+00:00", "trade", 7.024, 10.0]
["2026-09-16T13:30:02.641778+00:00", "trade", 7.05, 1.0]
["2026-09-16T13:30:02.684865+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:30:02.685769+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:30:02.796137+00:00", "trade", 7.03, 1.0]
["2026-09-16T13:30:02.924489+00:00", "trade", 7.0322, 2.0]
["2026-09-16T13:30:03.072174+00:00", "trade", 7.03, 1.0]
["2026-09-16T13:30:03.074908+00:00", "trade", 6.9834, 1.0]
["2026-09-16T13:30:03.095717+00:00", "trade", 6.9834, 1.0]
["2026-09-16T13:30:03.118192+00:00", "trade", 7.03, 20.0]
["2026-09-16T13:30:03.353426+00:00", "trade", 7.02, 100.0]
["2026-09-16T13:30:03.362975+00:00", "trade", 7.02, 100.0]
["2026-09-16T13:30:03.373821+00:00", "trade", 7.0182, 64.0]
["2026-09-16T13:30:03.456300+00:00", "trade", 7.02, 200.0]
["2026-09-16T13:30:03.456580+00:00", "trade", 7.015, 200.0]
["2026-09-16T13:30:03.485477+00:00", "trade", 7.04, 25.0]
["2026-09-16T13:30:03.485517+00:00", "trade", 7.04, 14.0]
["2026-09-16T13:30:03.485529+00:00", "trade", 7.04, 1.0]
["2026-09-16T13:30:03.523870+00:00", "trade", 7.0199, 1.0]
["2026-09-16T13:30:03.559604+00:00", "trade", 7.015, 55.0]
["2026-09-16T13:30:03.751918+00:00", "trade", 7.015, 214.0]
["2026-09-16T13:30:03.761163+00:00", "trade", 7.02, 15.0]
["2026-09-16T13:30:03.761167+00:00", "trade", 7.02, 70.0]
["2026-09-16T13:30:03.761169+00:00", "trade", 7.02, 35.0]
["2026-09-16T13:30:03.761171+00:00", "trade", 7.02, 60.0]
["2026-09-16T13:30:03.761171+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:03.761172+00:00", "trade", 7.02, 15.0]
["2026-09-16T13:30:03.761174+00:00", "trade", 7.02, 15.0]
["2026-09-16T13:30:03.761186+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:03.761572+00:00", "trade", 7.02, 15.0]
["2026-09-16T13:30:03.970405+00:00", "trade", 7.0172, 20.0]
["2026-09-16T13:30:04.000330+00:00", "trade", 7.04, 1.0]
["2026-09-16T13:30:04.052227+00:00", "trade", 7.02, 15.0]
["2026-09-16T13:30:04.052227+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:04.052230+00:00", "trade", 7.02, 30.0]
["2026-09-16T13:30:04.052232+00:00", "trade", 7.02, 230.0]
["2026-09-16T13:30:04.052241+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:04.052244+00:00", "trade", 7.02, 15.0]
["2026-09-16T13:30:04.052250+00:00", "trade", 7.02, 15.0]
["2026-09-16T13:30:04.052253+00:00", "trade", 7.02, 30.0]
["2026-09-16T13:30:04.052255+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:04.052330+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:04.052426+00:00", "trade", 7.02, 15.0]
["2026-09-16T13:30:04.052442+00:00", "trade", 7.02, 10.0]
["2026-09-16T13:30:04.052445+00:00", "trade", 7.02, 95.0]
["2026-09-16T13:30:04.052449+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:04.063650+00:00", "trade", 6.995, 1.0]
["2026-09-16T13:30:04.103326+00:00", "trade", 7.015, 5.0]
["2026-09-16T13:30:04.109673+00:00", "trade", 7.015, 86.0]
["2026-09-16T13:30:04.163935+00:00", "trade", 7.02, 1.0]
["2026-09-16T13:30:04.848423+00:00", "trade", 7.015, 1000.0]
["2026-09-16T13:30:04.874953+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:30:05.121367+00:00", "trade", 7.02, 1.0]
["2026-09-16T13:30:05.122091+00:00", "trade", 7.02, 9.0]
["2026-09-16T13:30:05.122137+00:00", "trade", 7.02, 7.0]
["2026-09-16T13:30:05.402715+00:00", "trade", 7.0195, 19.0]
["2026-09-16T13:30:05.845276+00:00", "trade", 7.0195, 5.0]
["2026-09-16T13:30:06.107622+00:00", "trade", 7.02, 5.0]
["2026-09-16T13:30:06.107623+00:00", "trade", 7.02, 40.0]
["2026-09-16T13:30:06.107624+00:00", "trade", 7.02, 100.0]
["2026-09-16T13:30:06.107636+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:06.235014+00:00", "trade", 7.015, 1.0]
["2026-09-16T13:30:06.392611+00:00", "trade", 7.025, 100.0]
["2026-09-16T13:30:06.937258+00:00", "trade", 7.0195, 50.0]
["2026-09-16T13:30:07.119334+00:00", "trade", 7.02, 50.0]
["2026-09-16T13:30:07.431534+00:00", "trade", 7.02, 300.0]
["2026-09-16T13:30:07.431534+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:07.431774+00:00", "trade", 7.02, 35.0]
["2026-09-16T13:30:07.431774+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:07.432802+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:08.081921+00:00", "trade", 7.02, 20.0]
["2026-09-16T13:30:08.496939+00:00", "trade", 7.02, 238.0]
["2026-09-16T13:30:08.496939+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:08.497178+00:00", "trade", 7.02, 26.0]
["2026-09-16T13:30:08.528478+00:00", "trade", 7.015, 84.0]
["2026-09-16T13:30:08.528487+00:00", "trade", 7.01, 84.0]
["2026-09-16T13:30:09.060088+00:00", "trade", 7.02, 11.0]
["2026-09-16T13:30:09.145933+00:00", "trade", 7.0165, 3.0]
["2026-09-16T13:30:09.146300+00:00", "trade", 7.0165, 1.0]
["2026-09-16T13:30:09.202278+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:09.216303+00:00", "trade", 7.015, 45.0]
["2026-09-16T13:30:09.222479+00:00", "trade", 7.015, 200.0]
["2026-09-16T13:30:09.229960+00:00", "trade", 7.015, 79.0]
["2026-09-16T13:30:09.229974+00:00", "trade", 7.01, 21.0]
["2026-09-16T13:30:09.232971+00:00", "trade", 7.015, 45.0]
["2026-09-16T13:30:09.233748+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:09.233748+00:00", "trade", 7.01, 100.0]
["2026-09-16T13:30:09.233748+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:09.237948+00:00", "trade", 7.015, 50.0]
["2026-09-16T13:30:09.237963+00:00", "trade", 7.015, 124.0]
["2026-09-16T13:30:09.238176+00:00", "trade", 7.015, 81.0]
["2026-09-16T13:30:09.238186+00:00", "trade", 7.01, 43.0]
["2026-09-16T13:30:09.238188+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:09.238211+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:09.240748+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:09.241493+00:00", "trade", 7.015, 24.0]
["2026-09-16T13:30:09.242263+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:09.243884+00:00", "trade", 7.015, 26.0]
["2026-09-16T13:30:09.243918+00:00", "trade", 7.015, 26.0]
["2026-09-16T13:30:09.247780+00:00", "trade", 7.015, 150.0]
["2026-09-16T13:30:09.247788+00:00", "trade", 7.01, 50.0]
["2026-09-16T13:30:09.247790+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:09.248569+00:00", "trade", 7.015, 74.0]
["2026-09-16T13:30:09.248570+00:00", "trade", 7.01, 26.0]
["2026-09-16T13:30:09.248570+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:09.252535+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:09.252711+00:00", "trade", 7.015, 50.0]
["2026-09-16T13:30:09.253364+00:00", "trade", 7.015, 74.0]
["2026-09-16T13:30:09.256763+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:09.257497+00:00", "trade", 7.015, 50.0]
["2026-09-16T13:30:09.258436+00:00", "trade", 7.015, 74.0]
["2026-09-16T13:30:09.261889+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:09.262540+00:00", "trade", 7.015, 50.0]
["2026-09-16T13:30:09.263455+00:00", "trade", 7.015, 74.0]
["2026-09-16T13:30:09.266512+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:09.267218+00:00", "trade", 7.015, 50.0]
["2026-09-16T13:30:09.268083+00:00", "trade", 7.015, 74.0]
["2026-09-16T13:30:09.271157+00:00", "trade", 7.01, 100.0]
["2026-09-16T13:30:09.271159+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:09.271234+00:00", "trade", 7.01, 150.0]
["2026-09-16T13:30:09.271817+00:00", "trade", 7.01, 30.0]
["2026-09-16T13:30:09.271818+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:09.548883+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:09.548890+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:09.549188+00:00", "trade", 7.015, 170.0]
["2026-09-16T13:30:09.549258+00:00", "trade", 7.015, 27.0]
["2026-09-16T13:30:09.549469+00:00", "trade", 7.015, 74.0]
["2026-09-16T13:30:10.085427+00:00", "quote", 7.01, 7.02]
["2026-09-16T13:30:10.152374+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:10.152411+00:00", "trade", 7.015, 200.0]
["2026-09-16T13:30:10.152441+00:00", "trade", 7.015, 200.0]
["2026-09-16T13:30:10.152461+00:00", "trade", 7.015, 200.0]
["2026-09-16T13:30:10.152502+00:00", "trade", 7.015, 200.0]
["2026-09-16T13:30:10.153653+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:10.154522+00:00", "trade", 7.0102, 100.0]
["2026-09-16T13:30:10.154613+00:00", "trade", 7.0102, 200.0]
["2026-09-16T13:30:10.154630+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:10.154639+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:10.154647+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:10.154668+00:00", "trade", 7.0102, 200.0]
["2026-09-16T13:30:10.154680+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:10.155659+00:00", "trade", 7.0102, 200.0]
["2026-09-16T13:30:10.155760+00:00", "trade", 7.0102, 200.0]
["2026-09-16T13:30:10.155837+00:00", "trade", 7.0102, 100.0]
["2026-09-16T13:30:10.156004+00:00", "trade", 7.0102, 100.0]
["2026-09-16T13:30:10.156030+00:00", "trade", 7.0102, 100.0]
["2026-09-16T13:30:10.156054+00:00", "trade", 7.0102, 100.0]
["2026-09-16T13:30:10.156081+00:00", "trade", 7.0102, 100.0]
["2026-09-16T13:30:10.161207+00:00", "quote", 7.01, 7.05]
["2026-09-16T13:30:10.161208+00:00", "trade", 7.02, 90.0]
["2026-09-16T13:30:10.161210+00:00", "trade", 7.02, 11.0]
["2026-09-16T13:30:10.161211+00:00", "trade", 7.02, 11.0]
["2026-09-16T13:30:10.161235+00:00", "trade", 7.02, 10.0]
["2026-09-16T13:30:10.161432+00:00", "trade", 7.02, 47.0]
["2026-09-16T13:30:10.165062+00:00", "trade", 7.015, 100.0]
["2026-09-16T13:30:10.166269+00:00", "quote", 7.01, 7.05]
["2026-09-16T13:30:10.169415+00:00", "trade", 7.0102, 100.0]
["2026-09-16T13:30:10.172033+00:00", "trade", 7.05, 50.0]
["2026-09-16T13:30:10.172036+00:00", "trade", 7.05, 5.0]
["2026-09-16T13:30:10.172051+00:00", "quote", 7.02, 7.05]
["2026-09-16T13:30:10.172073+00:00", "quote", 7.02, 7.05]
["2026-09-16T13:30:10.172082+00:00", "trade", 7.06, 60.0]
["2026-09-16T13:30:10.172138+00:00", "quote", 7.04, 7.05]
["2026-09-16T13:30:10.172174+00:00", "trade", 7.05, 15.0]
["2026-09-16T13:30:10.172183+00:00", "trade", 7.05, 85.0]
["2026-09-16T13:30:10.172443+00:00", "trade", 7.08, 25.0]
["2026-09-16T13:30:10.172487+00:00", "trade", 7.09, 4.0]
["2026-09-16T13:30:10.172488+00:00", "trade", 7.09, 95.0]
["2026-09-16T13:30:10.172521+00:00", "quote", 7.06, 7.09]
["2026-09-16T13:30:10.261765+00:00", "quote", 7.04, 7.1]
["2026-09-16T13:30:10.609716+00:00", "trade", 7.07, 300.0]
["2026-09-16T13:30:10.609717+00:00", "trade", 7.05, 1.0]
["2026-09-16T13:30:10.613084+00:00", "trade", 7.09, 8.0]
["2026-09-16T13:30:10.613342+00:00", "trade", 7.1, 30.0]
["2026-09-16T13:30:10.617474+00:00", "trade", 7.1, 62.0]
["2026-09-16T13:30:11.060591+00:00", "quote", 7.05, 7.1]
["2026-09-16T13:30:11.060618+00:00", "quote", 7.05, 7.1]
["2026-09-16T13:30:11.061155+00:00", "quote", 7.06, 7.1]
["2026-09-16T13:30:11.061193+00:00", "trade", 7.1, 1.0]
["2026-09-16T13:30:11.061193+00:00", "trade", 7.1, 1082.0]
["2026-09-16T13:30:11.066466+00:00", "quote", 7.05, 7.1]
["2026-09-16T13:30:11.071354+00:00", "quote", 7.04, 7.1]
["2026-09-16T13:30:11.087861+00:00", "trade", 7.0895, 300.0]
["2026-09-16T13:30:11.172618+00:00", "quote", 7.04, 7.1]
["2026-09-16T13:30:11.578018+00:00", "trade", 7.07, 400.0]
["2026-09-16T13:30:11.672587+00:00", "trade", 7.1, 500.0]
["2026-09-16T13:30:11.672910+00:00", "trade", 7.1, 200.0]
["2026-09-16T13:30:12.154197+00:00", "trade", 7.04, 484.0]
["2026-09-16T13:30:12.255744+00:00", "trade", 7.1, 100.0]
["2026-09-16T13:30:12.256355+00:00", "trade", 7.0999, 100.0]
["2026-09-16T13:30:12.265281+00:00", "trade", 7.07, 25.0]
["2026-09-16T13:30:12.449307+00:00", "trade", 7.07, 10.0]
["2026-09-16T13:30:12.467398+00:00", "trade", 7.07, 720.0]
["2026-09-16T13:30:12.503152+00:00", "trade", 7.0401, 1.0]
["2026-09-16T13:30:12.722864+00:00", "trade", 7.0921, 10.0]
["2026-09-16T13:30:12.841991+00:00", "trade", 7.1, 200.0]
["2026-09-16T13:30:12.842461+00:00", "trade", 7.0999, 200.0]
["2026-09-16T13:30:12.984316+00:00", "trade", 7.1, 100.0]
["2026-09-16T13:30:12.984787+00:00", "trade", 7.0999, 100.0]
["2026-09-16T13:30:13.081199+00:00", "trade", 7.0938, 28.0]
["2026-09-16T13:30:13.148738+00:00", "trade", 7.041, 100.0]
["2026-09-16T13:30:13.151909+00:00", "trade", 7.1, 300.0]
["2026-09-16T13:30:13.152178+00:00", "trade", 7.1, 100.0]
["2026-09-16T13:30:13.152253+00:00", "trade", 7.1, 100.0]
["2026-09-16T13:30:13.152346+00:00", "trade", 7.0999, 300.0]
["2026-09-16T13:30:13.152705+00:00", "trade", 7.0999, 100.0]
["2026-09-16T13:30:13.152732+00:00", "trade", 7.0999, 100.0]
["2026-09-16T13:30:13.244222+00:00", "trade", 7.0828, 10.0]
["2026-09-16T13:30:13.292519+00:00", "trade", 7.0938, 1.0]
["2026-09-16T13:30:13.416121+00:00", "quote", 7.07, 7.1]
["2026-09-16T13:30:13.416149+00:00", "quote", 7.07, 7.1]
["2026-09-16T13:30:13.416212+00:00", "quote", 7.07, 7.1]
["2026-09-16T13:30:13.416264+00:00", "quote", 7.07, 7.1]
["2026-09-16T13:30:13.416271+00:00", "quote", 7.07, 7.1]
["2026-09-16T13:30:13.417422+00:00", "quote", 7.07, 7.1]
["2026-09-16T13:30:13.417514+00:00", "quote", 7.07, 7.1]
["2026-09-16T13:30:13.736622+00:00", "trade", 7.085, 100.0]
["2026-09-16T13:30:13.884461+00:00", "trade", 7.0999, 50.0]
["2026-09-16T13:30:13.898915+00:00", "trade", 7.085, 5.0]
["2026-09-16T13:30:13.971124+00:00", "trade", 7.1, 50.0]
["2026-09-16T13:30:14.118787+00:00", "trade", 7.1, 60.0]
["2026-09-16T13:30:14.119112+00:00", "trade", 7.0999, 60.0]
["2026-09-16T13:30:14.159876+00:00", "trade", 7.0701, 50.0]
["2026-09-16T13:30:14.286900+00:00", "trade", 7.0851, 5.0]
["2026-09-16T13:30:14.337200+00:00", "trade", 7.1, 250.0]
["2026-09-16T13:30:14.337533+00:00", "trade", 7.0999, 250.0]
["2026-09-16T13:30:14.403666+00:00", "trade", 7.071, 30.0]
["2026-09-16T13:30:14.461467+00:00", "trade", 7.1, 250.0]
["2026-09-16T13:30:14.461467+00:00", "quote", 7.07, 7.1]
["2026-09-16T13:30:14.461468+00:00", "trade", 7.1, 2.0]
["2026-09-16T13:30:14.461470+00:00", "trade", 7.1, 248.0]
["2026-09-16T13:30:14.461482+00:00", "quote", 7.07, 7.1]
["2026-09-16T13:30:14.461507+00:00", "quote", 7.08, 7.1]
["2026-09-16T13:30:14.461531+00:00", "quote", 7.08, 7.1]
["2026-09-16T13:30:14.461534+00:00", "trade", 7.1, 52.0]
["2026-09-16T13:30:14.461535+00:00", "trade", 7.1, 186.0]
["2026-09-16T13:30:14.461538+00:00", "quote", 7.08, 7.1]
["2026-09-16T13:30:14.461544+00:00", "quote", 7.08, 7.1]
["2026-09-16T13:30:14.461547+00:00", "trade", 7.1, 58.0]
["2026-09-16T13:30:14.461552+00:00", "quote", 7.08, 7.1]
["2026-09-16T13:30:14.461772+00:00", "quote", 7.08, 7.1]
["2026-09-16T13:30:14.461773+00:00", "trade", 7.1, 98.0]
["2026-09-16T13:30:14.462514+00:00", "trade", 7.0999, 250.0]
["2026-09-16T13:30:14.462873+00:00", "trade", 7.0999, 2.0]
["2026-09-16T13:30:14.463227+00:00", "trade", 7.0999, 248.0]
["2026-09-16T13:30:14.466968+00:00", "quote", 7.08, 7.1]
["2026-09-16T13:30:14.466993+00:00", "quote", 7.07, 7.1]
["2026-09-16T13:30:14.680389+00:00", "trade", 7.1, 90.0]
["2026-09-16T13:30:14.680389+00:00", "quote", 7.07, 7.12]
["2026-09-16T13:30:14.681403+00:00", "trade", 7.0999, 90.0]
["2026-09-16T13:30:14.723930+00:00", "trade", 7.1022, 100.0]
["2026-09-16T13:30:14.745981+00:00", "trade", 7.1, 25.0]
["2026-09-16T13:30:14.774210+00:00", "trade", 7.095, 1.0]
["2026-09-16T13:30:14.852375+00:00", "trade", 7.095, 60.0]
["2026-09-16T13:30:15.017743+00:00", "trade", 7.095, 3.0]
["2026-09-16T13:30:15.088825+00:00", "trade", 7.095, 100.0]
["2026-09-16T13:30:15.157571+00:00", "trade", 7.1, 43.0]
["2026-09-16T13:30:15.157572+00:00", "trade", 7.1, 30.0]
["2026-09-16T13:30:15.168680+00:00", "trade", 7.12, 1427.0]
["2026-09-16T13:30:16.028078+00:00", "trade", 7.1199, 50.0]
["2026-09-16T13:30:16.098452+00:00", "trade", 7.12, 572.0]
["2026-09-16T13:30:16.098469+00:00", "trade", 7.12, 1928.0]
["2026-09-16T13:30:16.098513+00:00", "quote", 7.08, 7.12]
["2026-09-16T13:30:16.098541+00:00", "quote", 7.08, 7.12]
["2026-09-16T13:30:16.098650+00:00", "trade", 7.12, 100.0]
["2026-09-16T13:30:16.139264+00:00", "trade", 7.12, 14.0]
["2026-09-16T13:30:16.139305+00:00", "quote", 7.08, 7.12]
["2026-09-16T13:30:16.139330+00:00", "quote", 7.07, 7.12]
["2026-09-16T13:30:16.193284+00:00", "trade", 7.07, 1.0]
["2026-09-16T13:30:16.307036+00:00", "trade", 7.095, 2000.0]
["2026-09-16T13:30:16.369164+00:00", "trade", 7.1, 800.0]
["2026-09-16T13:30:16.375142+00:00", "trade", 7.095, 150.0]
["2026-09-16T13:30:16.858961+00:00", "trade", 7.071, 5.0]
["2026-09-16T13:30:16.940774+00:00", "quote", 7.11, 7.12]
["2026-09-16T13:30:17.009783+00:00", "trade", 7.0772, 25.0]
["2026-09-16T13:30:17.054012+00:00", "trade", 7.115, 7.0]
["2026-09-16T13:30:17.147496+00:00", "trade", 7.12, 100.0]
["2026-09-16T13:30:17.418392+00:00", "trade", 7.1179, 100.0]
["2026-09-16T13:30:17.902883+00:00", "trade", 7.1198, 50.0]
["2026-09-16T13:30:18.090947+00:00", "trade", 7.115, 104.0]
["2026-09-16T13:30:18.091310+00:00", "trade", 7.115, 1.0]
["2026-09-16T13:30:18.281696+00:00", "trade", 7.115, 2000.0]
["2026-09-16T13:30:18.794072+00:00", "trade", 7.12, 100.0]
["2026-09-16T13:30:18.808109+00:00", "trade", 7.1197, 8.0]
["2026-09-16T13:30:18.885875+00:00", "trade", 7.115, 2.0]
["2026-09-16T13:30:19.168884+00:00", "trade", 7.115, 20.0]
["2026-09-16T13:30:19.239286+00:00", "trade", 7.115, 100.0]
["2026-09-16T13:30:19.273944+00:00", "trade", 7.1198, 25.0]
["2026-09-16T13:30:19.602318+00:00", "trade", 7.1198, 11.0]
["2026-09-16T13:30:19.678315+00:00", "quote", 7.11, 7.12]
["2026-09-16T13:30:19.678539+00:00", "trade", 7.115, 100.0]
["2026-09-16T13:30:19.788868+00:00", "trade", 7.1199, 500.0]
["2026-09-16T13:30:19.799419+00:00", "trade", 7.115, 140.0]
["2026-09-16T13:30:20.222114+00:00", "trade", 7.12, 100.0]
["2026-09-16T13:30:20.222114+00:00", "quote", 7.11, 7.12]
["2026-09-16T13:30:20.222117+00:00", "trade", 7.12, 500.0]
["2026-09-16T13:30:20.222121+00:00", "quote", 7.11, 7.12]
["2026-09-16T13:30:20.222133+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:30:20.222134+00:00", "trade", 7.13, 30.0]
["2026-09-16T13:30:20.222161+00:00", "quote", 7.11, 7.12]
["2026-09-16T13:30:20.222167+00:00", "trade", 7.12, 250.0]
["2026-09-16T13:30:20.222168+00:00", "quote", 7.11, 7.14]
["2026-09-16T13:30:20.222502+00:00", "trade", 7.12, 1.0]
["2026-09-16T13:30:20.222740+00:00", "trade", 7.1199, 250.0]
["2026-09-16T13:30:20.222833+00:00", "quote", 7.11, 7.14]
["2026-09-16T13:30:20.223099+00:00", "trade", 7.1199, 100.0]
["2026-09-16T13:30:20.223129+00:00", "trade", 7.1199, 500.0]
["2026-09-16T13:30:20.223297+00:00", "quote", 7.11, 7.14]
["2026-09-16T13:30:20.223304+00:00", "quote", 7.11, 7.14]
["2026-09-16T13:30:20.223452+00:00", "trade", 7.1199, 1.0]
["2026-09-16T13:30:20.225477+00:00", "quote", 7.1, 7.14]
["2026-09-16T13:30:20.226511+00:00", "quote", 7.1, 7.14]
["2026-09-16T13:30:20.226799+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:30:20.226832+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:30:20.226924+00:00", "trade", 7.12, 3.0]
["2026-09-16T13:30:20.234971+00:00", "trade", 7.14, 149.0]
["2026-09-16T13:30:20.235295+00:00", "trade", 7.1199, 149.0]
["2026-09-16T13:30:20.236354+00:00", "trade", 7.14, 3.0]
["2026-09-16T13:30:20.236360+00:00", "trade", 7.14, 2.0]
["2026-09-16T13:30:20.236361+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:30:20.260682+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:30:20.520270+00:00", "trade", 7.1393, 15.0]
["2026-09-16T13:30:20.710448+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:30:20.711634+00:00", "trade", 7.1334, 50.0]
["2026-09-16T13:30:20.721483+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:30:21.168589+00:00", "trade", 7.13, 40.0]
["2026-09-16T13:30:21.267893+00:00", "trade", 7.138, 10.0]
["2026-09-16T13:30:21.275435+00:00", "trade", 7.14, 37.0]
["2026-09-16T13:30:21.275513+00:00", "trade", 7.14, 63.0]
["2026-09-16T13:30:21.275696+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:30:21.275698+00:00", "trade", 7.15, 7.0]
["2026-09-16T13:30:21.275699+00:00", "trade", 7.15, 326.0]
["2026-09-16T13:30:21.275700+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:30:21.275704+00:00", "trade", 7.15, 25.0]
["2026-09-16T13:30:21.275704+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:30:21.275708+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:30:21.275708+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:30:21.275712+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:30:21.275729+00:00", "trade", 7.14, 1935.0]
["2026-09-16T13:30:21.275731+00:00", "quote", 7.12, 7.15]
["2026-09-16T13:30:21.275734+00:00", "trade", 7.15, 400.0]
["2026-09-16T13:30:21.275735+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:30:21.275741+00:00", "trade", 7.15, 142.0]
["2026-09-16T13:30:21.275749+00:00", "trade", 7.15, 15.0]
["2026-09-16T13:30:21.275760+00:00", "quote", 7.13, 7.15]
["2026-09-16T13:30:21.275849+00:00", "trade", 7.15, 400.0]
["2026-09-16T13:30:21.275849+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:30:21.275849+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:30:21.275894+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:30:21.275940+00:00", "quote", 7.13, 7.15]
["2026-09-16T13:30:21.276007+00:00", "trade", 7.16, 2.0]
["2026-09-16T13:30:21.276008+00:00", "trade", 7.16, 237.0]
["2026-09-16T13:30:21.276022+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:30:21.276101+00:00", "trade", 7.15, 27.0]
["2026-09-16T13:30:21.276102+00:00", "trade", 7.15, 1000.0]
["2026-09-16T13:30:21.276102+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:30:21.276179+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:30:21.276357+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:30:21.276950+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:30:21.277198+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:30:21.277200+00:00", "quote", 7.14, 7.17]
["2026-09-16T13:30:21.277220+00:00", "trade", 7.16, 63.0]
["2026-09-16T13:30:21.278831+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:30:21.278856+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:30:21.278862+00:00", "trade", 7.16, 20.0]
["2026-09-16T13:30:21.278863+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:30:21.279445+00:00", "trade", 7.17, 25.0]
["2026-09-16T13:30:21.279453+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:30:21.279728+00:00", "trade", 7.17, 40.0]
["2026-09-16T13:30:21.279729+00:00", "trade", 7.17, 60.0]
["2026-09-16T13:30:21.279729+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:30:21.280079+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:30:21.280169+00:00", "trade", 7.17, 31.0]
["2026-09-16T13:30:21.280171+00:00", "trade", 7.17, 8.0]
["2026-09-16T13:30:21.280171+00:00", "trade", 7.17, 61.0]
["2026-09-16T13:30:21.280171+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:30:21.280443+00:00", "trade", 7.17, 1750.0]
["2026-09-16T13:30:21.281110+00:00", "trade", 7.17, 186.0]
["2026-09-16T13:30:21.281110+00:00", "quote", 7.15, 7.18]
["2026-09-16T13:30:21.281267+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:30:21.281268+00:00", "trade", 7.18, 15.0]
["2026-09-16T13:30:21.281269+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:30:21.281288+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:30:21.281288+00:00", "trade", 7.18, 91.0]
["2026-09-16T13:30:21.281288+00:00", "trade", 7.18, 20.0]
["2026-09-16T13:30:21.281296+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:30:21.281298+00:00", "quote", 7.15, 7.18]
["2026-09-16T13:30:21.281326+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:21.281417+00:00", "trade", 7.18, 40.0]
["2026-09-16T13:30:21.281667+00:00", "trade", 7.18, 94.0]
["2026-09-16T13:30:21.281667+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:21.283444+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:30:21.283606+00:00", "trade", 7.18, 12.0]
["2026-09-16T13:30:21.284262+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:30:21.291780+00:00", "quote", 7.15, 7.18]
["2026-09-16T13:30:21.295962+00:00", "trade", 7.17, 60.0]
["2026-09-16T13:30:21.296921+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:30:21.299655+00:00", "trade", 7.179, 13.0]
["2026-09-16T13:30:21.299664+00:00", "trade", 7.179, 1.0]
["2026-09-16T13:30:21.303131+00:00", "trade", 7.18, 8.0]
["2026-09-16T13:30:21.335563+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:21.335589+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:21.368451+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:21.368535+00:00", "quote", 7.15, 7.18]
["2026-09-16T13:30:21.406138+00:00", "quote", 7.15, 7.18]
["2026-09-16T13:30:21.406437+00:00", "quote", 7.15, 7.18]
["2026-09-16T13:30:21.406707+00:00", "quote", 7.15, 7.18]
["2026-09-16T13:30:21.626528+00:00", "trade", 7.165, 48.0]
["2026-09-16T13:30:21.663811+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:30:21.679516+00:00", "trade", 7.165, 36.0]
["2026-09-16T13:30:21.775663+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:30:22.037937+00:00", "trade", 7.17, 4.0]
["2026-09-16T13:30:22.042108+00:00", "trade", 7.1799, 46.0]
["2026-09-16T13:30:22.065658+00:00", "trade", 7.165, 150.0]
["2026-09-16T13:30:22.188878+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:30:22.329052+00:00", "trade", 7.165, 150.0]
["2026-09-16T13:30:22.398044+00:00", "trade", 7.1755, 7.0]
["2026-09-16T13:30:22.462203+00:00", "trade", 7.165, 50.0]
["2026-09-16T13:30:22.574331+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:30:22.592785+00:00", "trade", 6.995, 1.0]
["2026-09-16T13:30:22.593125+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:30:22.593134+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:30:22.593154+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:30:22.593218+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:30:22.593311+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:30:22.593451+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:30:22.593569+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:30:22.623628+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:30:22.633049+00:00", "trade", 7.1799, 200.0]
["2026-09-16T13:30:22.758074+00:00", "trade", 7.16, 104.0]
["2026-09-16T13:30:22.782291+00:00", "trade", 7.1799, 1000.0]
["2026-09-16T13:30:22.796828+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:30:22.868280+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:30:22.902053+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:30:22.912972+00:00", "trade", 7.1623, 1000.0]
["2026-09-16T13:30:22.942041+00:00", "trade", 7.16, 20.0]
["2026-09-16T13:30:22.967217+00:00", "trade", 7.1786, 300.0]
["2026-09-16T13:30:22.974019+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:30:23.103251+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:30:23.103658+00:00", "trade", 7.1799, 100.0]
["2026-09-16T13:30:23.129719+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:30:23.136470+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:30:23.136496+00:00", "quote", 7.15, 7.18]
["2026-09-16T13:30:23.136509+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:30:23.136516+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:30:23.141524+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:30:23.167655+00:00", "quote", 7.15, 7.18]
["2026-09-16T13:30:23.168373+00:00", "trade", 7.18, 65.0]
["2026-09-16T13:30:23.168437+00:00", "quote", 7.15, 7.18]
["2026-09-16T13:30:23.168610+00:00", "quote", 7.15, 7.18]
["2026-09-16T13:30:23.173901+00:00", "quote", 7.15, 7.18]
["2026-09-16T13:30:23.173927+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:30:23.181299+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:30:23.181329+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:30:23.377011+00:00", "trade", 7.1798, 12.0]
["2026-09-16T13:30:23.470849+00:00", "trade", 7.1798, 10.0]
["2026-09-16T13:30:23.510224+00:00", "trade", 7.175, 1000.0]
["2026-09-16T13:30:23.681115+00:00", "trade", 7.177, 50.0]
["2026-09-16T13:30:23.800928+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:30:23.913346+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:30:23.913823+00:00", "trade", 7.1799, 300.0]
["2026-09-16T13:30:23.922022+00:00", "trade", 7.18, 700.0]
["2026-09-16T13:30:23.922391+00:00", "trade", 7.1799, 700.0]
["2026-09-16T13:30:23.994878+00:00", "trade", 7.1795, 7.0]
["2026-09-16T13:30:23.995051+00:00", "trade", 7.18, 77.0]
["2026-09-16T13:30:23.995051+00:00", "quote", 7.15, 7.18]
["2026-09-16T13:30:23.995054+00:00", "trade", 7.18, 68.0]
["2026-09-16T13:30:23.995058+00:00", "quote", 7.15, 7.18]
["2026-09-16T13:30:24.002341+00:00", "trade", 7.165, 39.0]
["2026-09-16T13:30:24.082315+00:00", "quote", 7.14, 7.18]
["2026-09-16T13:30:24.082591+00:00", "quote", 7.14, 7.18]
["2026-09-16T13:30:24.118621+00:00", "trade", 7.16, 160.0]
["2026-09-16T13:30:24.196687+00:00", "trade", 7.1584, 1.0]
["2026-09-16T13:30:24.223597+00:00", "trade", 7.17, 1400.0]
["2026-09-16T13:30:24.303172+00:00", "trade", 7.16, 8.0]
["2026-09-16T13:30:24.337433+00:00", "trade", 7.17, 25.0]
["2026-09-16T13:30:24.380830+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:30:24.512514+00:00", "trade", 7.148, 50.0]
["2026-09-16T13:30:24.571919+00:00", "trade", 7.16, 1500.0]
["2026-09-16T13:30:24.766155+00:00", "trade", 7.17, 75.0]
["2026-09-16T13:30:24.770396+00:00", "trade", 7.18, 25.0]
["2026-09-16T13:30:24.770825+00:00", "trade", 7.1799, 25.0]
["2026-09-16T13:30:24.797158+00:00", "trade", 7.1741, 12.0]
["2026-09-16T13:30:24.797528+00:00", "trade", 7.1741, 1.0]
["2026-09-16T13:30:24.887989+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:30:25.051630+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:30:25.095185+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:30:25.137575+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:30:25.419431+00:00", "trade", 7.17, 40.0]
["2026-09-16T13:30:25.531488+00:00", "trade", 7.18, 264.0]
["2026-09-16T13:30:25.576181+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:25.665720+00:00", "trade", 7.17, 26.0]
["2026-09-16T13:30:25.752117+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:25.766513+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:30:25.767078+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:25.855532+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:26.122658+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:30:26.236151+00:00", "trade", 7.17, 400.0]
["2026-09-16T13:30:26.516780+00:00", "trade", 7.1648, 100.0]
["2026-09-16T13:30:26.521672+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:26.521720+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:26.599331+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:26.626605+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:30:26.741684+00:00", "trade", 7.1798, 49.0]
["2026-09-16T13:30:26.770980+00:00", "trade", 7.1746, 1.0]
["2026-09-16T13:30:27.021157+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:27.086076+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:30:27.127671+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:30:27.128864+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:30:27.128917+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:30:27.130634+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:30:27.130667+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:30:27.165013+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:30:27.186604+00:00", "trade", 7.17, 27.0]
["2026-09-16T13:30:27.197541+00:00", "trade", 7.17, 500.0]
["2026-09-16T13:30:27.198717+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:30:27.198717+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:27.198763+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:30:27.204249+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:27.270342+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:27.270349+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:27.322051+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:30:27.438922+00:00", "trade", 7.1798, 77.0]
["2026-09-16T13:30:27.684535+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:27.700541+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:30:27.706677+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:30:27.720054+00:00", "trade", 7.1775, 600.0]
["2026-09-16T13:30:27.966687+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:30:28.060020+00:00", "trade", 7.175, 10.0]
["2026-09-16T13:30:28.125464+00:00", "trade", 7.18, 105.0]
["2026-09-16T13:30:28.125465+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:30:28.125466+00:00", "trade", 7.18, 15.0]
["2026-09-16T13:30:28.125516+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:30:28.125527+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:30:28.142417+00:00", "trade", 7.1701, 237.0]
["2026-09-16T13:30:28.147445+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:30:28.147452+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:30:28.168674+00:00", "trade", 7.1779, 100.0]
["2026-09-16T13:30:28.199326+00:00", "trade", 7.178, 10.0]
["2026-09-16T13:30:28.242647+00:00", "trade", 7.175, 20.0]
["2026-09-16T13:30:28.334300+00:00", "trade", 7.1768, 60.0]
["2026-09-16T13:30:28.397893+00:00", "trade", 7.1788, 112.0]
["2026-09-16T13:30:28.571593+00:00", "trade", 7.175, 112.0]
["2026-09-16T13:30:28.677667+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:30:28.677675+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:30:28.692988+00:00", "trade", 7.175, 15.0]
["2026-09-16T13:30:28.740219+00:00", "trade", 7.175, 10.0]
["2026-09-16T13:30:28.765205+00:00", "trade", 7.1701, 100.0]
["2026-09-16T13:30:29.128433+00:00", "trade", 7.1768, 24.0]
["2026-09-16T13:30:29.129138+00:00", "trade", 7.175, 6.0]
["2026-09-16T13:30:29.132852+00:00", "trade", 7.18, 20.0]
["2026-09-16T13:30:29.208633+00:00", "trade", 7.1798, 100.0]
["2026-09-16T13:30:29.353203+00:00", "trade", 7.1797, 55.0]
["2026-09-16T13:30:29.353564+00:00", "trade", 7.1797, 1.0]
["2026-09-16T13:30:29.353907+00:00", "trade", 7.175, 12.0]
["2026-09-16T13:30:29.480837+00:00", "trade", 7.175, 183.0]
["2026-09-16T13:30:29.480853+00:00", "trade", 7.18, 183.0]
["2026-09-16T13:30:29.480928+00:00", "trade", 7.175, 317.0]
["2026-09-16T13:30:29.481216+00:00", "quote", 7.17, 7.2]
["2026-09-16T13:30:29.481258+00:00", "quote", 7.17, 7.2]
["2026-09-16T13:30:29.483292+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:30:29.483293+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:30:29.483294+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:30:29.483295+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:30:29.483299+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:30:29.483299+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:30:29.483326+00:00", "trade", 7.2, 275.0]
["2026-09-16T13:30:29.483329+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:30:29.483335+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:30:29.483341+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:30:29.483378+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:30:29.483444+00:00", "trade", 7.2, 30.0]
["2026-09-16T13:30:29.483444+00:00", "trade", 7.2, 9.0]
["2026-09-16T13:30:29.483447+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:30:29.483449+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:30:29.483449+00:00", "trade", 7.2, 60.0]
["2026-09-16T13:30:29.483451+00:00", "trade", 7.2, 12.0]
["2026-09-16T13:30:29.483454+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:30:29.483456+00:00", "trade", 7.2, 75.0]
["2026-09-16T13:30:29.483456+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:30:29.483457+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:30:29.483458+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:30:29.483460+00:00", "trade", 7.2, 15.0]
["2026-09-16T13:30:29.483463+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:30:29.483463+00:00", "trade", 7.2, 1000.0]
["2026-09-16T13:30:29.483465+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:30:29.483467+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:30:29.483536+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:30:29.483536+00:00", "trade", 7.2, 225.0]
["2026-09-16T13:30:29.483536+00:00", "trade", 7.2, 15.0]
["2026-09-16T13:30:29.483536+00:00", "trade", 7.2, 118.0]
["2026-09-16T13:30:29.483543+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:30:29.483556+00:00", "quote", 7.19, 7.22]
["2026-09-16T13:30:29.484001+00:00", "quote", 7.19, 7.22]
["2026-09-16T13:30:29.484337+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:30:29.484447+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:30:29.484710+00:00", "quote", 7.19, 7.22]
["2026-09-16T13:30:29.484768+00:00", "trade", 7.2, 60.0]
["2026-09-16T13:30:29.484844+00:00", "quote", 7.19, 7.22]
["2026-09-16T13:30:29.484959+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:30:29.485021+00:00", "trade", 7.22, 81.0]
["2026-09-16T13:30:29.485021+00:00", "quote", 7.19, 7.22]
["2026-09-16T13:30:29.485660+00:00", "trade", 7.2, 89.0]
["2026-09-16T13:30:29.487459+00:00", "quote", 7.19, 7.22]
["2026-09-16T13:30:29.487904+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:30:29.491916+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:30:29.491939+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:30:29.492060+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:30:29.492067+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:30:29.493214+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:30:29.493310+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:30:29.493799+00:00", "trade", 7.22, 26.0]
["2026-09-16T13:30:29.494481+00:00", "trade", 7.21, 10.0]
["2026-09-16T13:30:29.494639+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:30:29.495594+00:00", "trade", 7.22, 50.0]
["2026-09-16T13:30:29.496367+00:00", "trade", 7.22, 11.0]
["2026-09-16T13:30:29.498038+00:00", "trade", 7.21, 70.0]
["2026-09-16T13:30:29.501724+00:00", "trade", 7.21, 20.0]
["2026-09-16T13:30:29.502376+00:00", "trade", 7.21, 30.0]
["2026-09-16T13:30:29.503952+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:29.504029+00:00", "trade", 7.22, 219.0]
["2026-09-16T13:30:29.504029+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:29.504202+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:29.504256+00:00", "quote", 7.21, 7.25]
["2026-09-16T13:30:29.504271+00:00", "trade", 7.22, 2.0]
["2026-09-16T13:30:29.504361+00:00", "trade", 7.22, 2.0]
["2026-09-16T13:30:29.504806+00:00", "trade", 7.22, 63.0]
["2026-09-16T13:30:29.504820+00:00", "trade", 7.22, 35.0]
["2026-09-16T13:30:29.505388+00:00", "trade", 7.22, 50.0]
["2026-09-16T13:30:29.505494+00:00", "trade", 7.2392, 100.0]
["2026-09-16T13:30:29.505532+00:00", "trade", 7.23, 25.0]
["2026-09-16T13:30:29.506707+00:00", "trade", 7.24, 7.0]
["2026-09-16T13:30:29.507071+00:00", "trade", 7.24, 3.0]
["2026-09-16T13:30:29.507152+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:29.507177+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:29.507184+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:29.507456+00:00", "trade", 7.24, 9.0]
["2026-09-16T13:30:29.507688+00:00", "trade", 7.25, 8.0]
["2026-09-16T13:30:29.509860+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:29.511206+00:00", "trade", 7.25, 9.0]
["2026-09-16T13:30:29.512152+00:00", "trade", 7.25, 20.0]
["2026-09-16T13:30:29.518541+00:00", "trade", 7.2497, 160.0]
["2026-09-16T13:30:29.519171+00:00", "trade", 7.24, 15.0]
["2026-09-16T13:30:29.519464+00:00", "trade", 7.235, 70.0]
["2026-09-16T13:30:29.524520+00:00", "trade", 7.25, 25.0]
["2026-09-16T13:30:29.548782+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:29.548881+00:00", "trade", 7.24, 14.0]
["2026-09-16T13:30:29.549851+00:00", "trade", 7.24, 25.0]
["2026-09-16T13:30:29.550613+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:29.556432+00:00", "trade", 7.25, 61.0]
["2026-09-16T13:30:29.641374+00:00", "trade", 7.235, 1.0]
["2026-09-16T13:30:29.690592+00:00", "trade", 7.2448, 66.0]
["2026-09-16T13:30:29.805478+00:00", "trade", 7.2454, 13.0]
["2026-09-16T13:30:29.805836+00:00", "trade", 7.2454, 1.0]
["2026-09-16T13:30:29.875969+00:00", "trade", 7.235, 105.0]
["2026-09-16T13:30:29.890074+00:00", "trade", 7.235, 11.0]
["2026-09-16T13:30:30.022094+00:00", "trade", 7.2201, 200.0]
["2026-09-16T13:30:30.054523+00:00", "trade", 7.25, 10.0]
["2026-09-16T13:30:30.054525+00:00", "trade", 7.25, 50.0]
["2026-09-16T13:30:30.054526+00:00", "trade", 7.25, 125.0]
["2026-09-16T13:30:30.054527+00:00", "trade", 7.25, 15.0]
["2026-09-16T13:30:30.054553+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:30.057390+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:30.057420+00:00", "trade", 7.25, 26.0]
["2026-09-16T13:30:30.057420+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:30.057582+00:00", "trade", 7.25, 26.0]
["2026-09-16T13:30:30.063072+00:00", "trade", 7.2499, 100.0]
["2026-09-16T13:30:30.117271+00:00", "trade", 7.25, 30.0]
["2026-09-16T13:30:30.117299+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:30.117920+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:30.118509+00:00", "trade", 7.25, 155.0]
["2026-09-16T13:30:30.144081+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:30.144107+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:30.144368+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:30:30.144377+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:30:30.144404+00:00", "trade", 7.25, 718.0]
["2026-09-16T13:30:30.144409+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:30:30.144534+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:30:30.144549+00:00", "trade", 7.25, 105.0]
["2026-09-16T13:30:30.144615+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:30:30.145003+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:30:30.145579+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:30:30.145641+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:30:30.145867+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:30:30.145870+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:30:30.167115+00:00", "trade", 7.25, 5.0]
["2026-09-16T13:30:30.167116+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:30.167122+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:30:30.167134+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:30.167141+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:30.167164+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:30.167435+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:30.167445+00:00", "trade", 7.25, 61.0]
["2026-09-16T13:30:30.167492+00:00", "trade", 7.25, 145.0]
["2026-09-16T13:30:30.167492+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:30.167692+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:30.167755+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:30.179127+00:00", "trade", 7.2468, 44.0]
["2026-09-16T13:30:30.203296+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:30.338401+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:30:30.338412+00:00", "trade", 7.25, 41.0]
["2026-09-16T13:30:30.338449+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:30.338714+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:30.338837+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:30.368772+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:30.368806+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:30.417596+00:00", "trade", 7.24, 200.0]
["2026-09-16T13:30:30.491663+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:30.492080+00:00", "trade", 7.2499, 100.0]
["2026-09-16T13:30:30.516471+00:00", "trade", 7.1738, 1.0]
["2026-09-16T13:30:30.516584+00:00", "trade", 7.25, 150.0]
["2026-09-16T13:30:30.517625+00:00", "trade", 7.223, 196.0]
["2026-09-16T13:30:30.551515+00:00", "trade", 7.25, 68.0]
["2026-09-16T13:30:30.579469+00:00", "trade", 7.25, 55.0]
["2026-09-16T13:30:30.579470+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:30:30.579470+00:00", "trade", 7.25, 43.0]
["2026-09-16T13:30:30.579471+00:00", "quote", 7.22, 7.25]
["2026-09-16T13:30:30.603793+00:00", "trade", 7.235, 5.0]
["2026-09-16T13:30:30.652075+00:00", "trade", 7.24, 200.0]
["2026-09-16T13:30:30.751356+00:00", "trade", 7.25, 60.0]
["2026-09-16T13:30:30.751761+00:00", "trade", 7.2499, 60.0]
["2026-09-16T13:30:30.905401+00:00", "trade", 7.2499, 68.0]
["2026-09-16T13:30:30.922329+00:00", "trade", 7.25, 25.0]
["2026-09-16T13:30:31.027043+00:00", "trade", 7.235, 100.0]
["2026-09-16T13:30:31.028364+00:00", "trade", 7.2454, 10.0]
["2026-09-16T13:30:31.069840+00:00", "trade", 7.2498, 300.0]
["2026-09-16T13:30:31.070195+00:00", "trade", 7.2498, 249.0]
["2026-09-16T13:30:31.070488+00:00", "trade", 7.2498, 9.0]
["2026-09-16T13:30:31.070782+00:00", "trade", 7.2498, 10.0]
["2026-09-16T13:30:31.071254+00:00", "trade", 7.25, 49.0]
["2026-09-16T13:30:31.071308+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:31.071314+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:31.071353+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:31.071676+00:00", "trade", 7.25, 157.0]
["2026-09-16T13:30:31.071678+00:00", "trade", 7.25, 10.0]
["2026-09-16T13:30:31.071678+00:00", "trade", 7.25, 4.0]
["2026-09-16T13:30:31.071678+00:00", "trade", 7.25, 6.0]
["2026-09-16T13:30:31.071678+00:00", "quote", 7.24, 7.26]
["2026-09-16T13:30:31.071874+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:31.077140+00:00", "trade", 7.26, 5.0]
["2026-09-16T13:30:31.077186+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:31.077195+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:31.077213+00:00", "trade", 7.26, 47.0]
["2026-09-16T13:30:31.077213+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:31.077257+00:00", "quote", 7.24, 7.27]
["2026-09-16T13:30:31.077508+00:00", "trade", 7.26, 54.0]
["2026-09-16T13:30:31.080798+00:00", "quote", 7.24, 7.27]
["2026-09-16T13:30:31.081069+00:00", "quote", 7.24, 7.27]
["2026-09-16T13:30:31.108206+00:00", "quote", 7.22, 7.27]
["2026-09-16T13:30:31.123795+00:00", "trade", 7.245, 10.0]
["2026-09-16T13:30:31.135146+00:00", "trade", 7.2521, 90.0]
["2026-09-16T13:30:31.185377+00:00", "trade", 7.245, 300.0]
["2026-09-16T13:30:31.379686+00:00", "trade", 7.26, 2.0]
["2026-09-16T13:30:31.387722+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:31.388086+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:31.547791+00:00", "trade", 7.245, 10.0]
["2026-09-16T13:30:31.552724+00:00", "trade", 7.26, 53.0]
["2026-09-16T13:30:31.552728+00:00", "trade", 7.26, 8.0]
["2026-09-16T13:30:31.554043+00:00", "quote", 7.23, 7.29]
["2026-09-16T13:30:31.557775+00:00", "quote", 7.23, 7.29]
["2026-09-16T13:30:31.566648+00:00", "trade", 7.27, 10.0]
["2026-09-16T13:30:31.566649+00:00", "trade", 7.27, 50.0]
["2026-09-16T13:30:31.566650+00:00", "trade", 7.27, 5.0]
["2026-09-16T13:30:31.566694+00:00", "quote", 7.23, 7.29]
["2026-09-16T13:30:31.566983+00:00", "quote", 7.23, 7.29]
["2026-09-16T13:30:31.567035+00:00", "trade", 7.27, 1.0]
["2026-09-16T13:30:31.567346+00:00", "quote", 7.24, 7.29]
["2026-09-16T13:30:31.567366+00:00", "quote", 7.23, 7.29]
["2026-09-16T13:30:31.567632+00:00", "trade", 7.2699, 10.0]
["2026-09-16T13:30:31.567821+00:00", "quote", 7.24, 7.29]
["2026-09-16T13:30:31.567847+00:00", "quote", 7.24, 7.29]
["2026-09-16T13:30:31.567854+00:00", "quote", 7.24, 7.29]
["2026-09-16T13:30:31.567995+00:00", "trade", 7.2699, 50.0]
["2026-09-16T13:30:31.568302+00:00", "quote", 7.23, 7.29]
["2026-09-16T13:30:31.568356+00:00", "trade", 7.2699, 5.0]
["2026-09-16T13:30:31.568378+00:00", "quote", 7.23, 7.29]
["2026-09-16T13:30:31.568384+00:00", "trade", 7.2699, 1.0]
["2026-09-16T13:30:31.568426+00:00", "quote", 7.23, 7.29]
["2026-09-16T13:30:31.571998+00:00", "quote", 7.23, 7.29]
["2026-09-16T13:30:31.572004+00:00", "quote", 7.23, 7.29]
["2026-09-16T13:30:31.572555+00:00", "quote", 7.23, 7.29]
["2026-09-16T13:30:31.572960+00:00", "quote", 7.26, 7.29]
["2026-09-16T13:30:31.572978+00:00", "trade", 7.28, 90.0]
["2026-09-16T13:30:31.573289+00:00", "trade", 7.28, 4.0]
["2026-09-16T13:30:31.573292+00:00", "trade", 7.28, 5.0]
["2026-09-16T13:30:31.573585+00:00", "trade", 7.2699, 90.0]
["2026-09-16T13:30:31.573951+00:00", "trade", 7.2699, 4.0]
["2026-09-16T13:30:31.574309+00:00", "trade", 7.2699, 5.0]
["2026-09-16T13:30:31.576389+00:00", "trade", 7.29, 74.0]
["2026-09-16T13:30:31.576759+00:00", "trade", 7.2699, 74.0]
["2026-09-16T13:30:31.577020+00:00", "quote", 7.25, 7.29]
["2026-09-16T13:30:31.690210+00:00", "quote", 7.26, 7.29]
["2026-09-16T13:30:31.709823+00:00", "quote", 7.25, 7.29]
["2026-09-16T13:30:31.716464+00:00", "trade", 7.2501, 300.0]
["2026-09-16T13:30:31.717581+00:00", "trade", 7.27, 47.0]
["2026-09-16T13:30:31.717581+00:00", "quote", 7.23, 7.29]
["2026-09-16T13:30:31.757641+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:31.759289+00:00", "trade", 7.28, 47.0]
["2026-09-16T13:30:31.759341+00:00", "quote", 7.25, 7.29]
["2026-09-16T13:30:31.759810+00:00", "trade", 7.29, 25.0]
["2026-09-16T13:30:31.760149+00:00", "trade", 7.29, 50.0]
["2026-09-16T13:30:31.760151+00:00", "trade", 7.29, 100.0]
["2026-09-16T13:30:31.760158+00:00", "quote", 7.26, 7.3]
["2026-09-16T13:30:31.760216+00:00", "quote", 7.26, 7.3]
["2026-09-16T13:30:31.760909+00:00", "trade", 7.3, 10.0]
["2026-09-16T13:30:31.761509+00:00", "trade", 7.3, 10.0]
["2026-09-16T13:30:31.761511+00:00", "trade", 7.3, 16.0]
["2026-09-16T13:30:31.761511+00:00", "trade", 7.3, 4.0]
["2026-09-16T13:30:31.761511+00:00", "trade", 7.3, 13.0]
["2026-09-16T13:30:31.761516+00:00", "trade", 7.3, 4.0]
["2026-09-16T13:30:31.761519+00:00", "trade", 7.3, 10.0]
["2026-09-16T13:30:31.763485+00:00", "trade", 7.3, 21.0]
["2026-09-16T13:30:31.767354+00:00", "quote", 7.26, 7.3]
["2026-09-16T13:30:31.831510+00:00", "trade", 7.275, 600.0]
["2026-09-16T13:30:31.917222+00:00", "trade", 7.275, 10.0]
["2026-09-16T13:30:31.955828+00:00", "trade", 7.2501, 1000.0]
["2026-09-16T13:30:31.957167+00:00", "trade", 7.275, 47.0]
["2026-09-16T13:30:31.959674+00:00", "trade", 7.3, 10.0]
["2026-09-16T13:30:31.960152+00:00", "trade", 7.2999, 10.0]
["2026-09-16T13:30:31.967087+00:00", "trade", 7.275, 9.0]
["2026-09-16T13:30:31.968083+00:00", "trade", 7.2985, 10.0]
["2026-09-16T13:30:32.049878+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:30:32.049922+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:30:32.074933+00:00", "trade", 7.275, 25.0]
["2026-09-16T13:30:32.074996+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:30:32.182063+00:00", "trade", 7.2999, 500.0]
["2026-09-16T13:30:32.418127+00:00", "trade", 7.3, 25.0]
["2026-09-16T13:30:32.418501+00:00", "trade", 7.2999, 25.0]
["2026-09-16T13:30:32.484017+00:00", "trade", 7.275, 300.0]
["2026-09-16T13:30:32.516627+00:00", "trade", 7.2995, 2.0]
["2026-09-16T13:30:32.605521+00:00", "trade", 7.268, 1.0]
["2026-09-16T13:30:32.613785+00:00", "trade", 7.3, 300.0]
["2026-09-16T13:30:32.614123+00:00", "trade", 7.3, 100.0]
["2026-09-16T13:30:32.616932+00:00", "trade", 7.3, 7.0]
["2026-09-16T13:30:32.620609+00:00", "trade", 7.3, 25.0]
["2026-09-16T13:30:32.758216+00:00", "trade", 7.3, 200.0]
["2026-09-16T13:30:32.816756+00:00", "trade", 7.3, 100.0]
["2026-09-16T13:30:32.871524+00:00", "trade", 7.3, 566.0]
["2026-09-16T13:30:32.871524+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:30:32.871558+00:00", "quote", 7.27, 7.3]
["2026-09-16T13:30:32.871585+00:00", "quote", 7.27, 7.3]
["2026-09-16T13:30:32.871817+00:00", "quote", 7.27, 7.3]
["2026-09-16T13:30:32.871845+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:32.871861+00:00", "trade", 7.3, 1.0]
["2026-09-16T13:30:32.872046+00:00", "trade", 7.3, 9.0]
["2026-09-16T13:30:32.872049+00:00", "trade", 7.3, 1.0]
["2026-09-16T13:30:32.872049+00:00", "trade", 7.3, 2.0]
["2026-09-16T13:30:32.872049+00:00", "trade", 7.3, 272.0]
["2026-09-16T13:30:32.872053+00:00", "trade", 7.3, 2.0]
["2026-09-16T13:30:32.872057+00:00", "trade", 7.3, 30.0]
["2026-09-16T13:30:32.872058+00:00", "trade", 7.3, 20.0]
["2026-09-16T13:30:32.872058+00:00", "trade", 7.3, 5.0]
["2026-09-16T13:30:32.872060+00:00", "trade", 7.3, 14.0]
["2026-09-16T13:30:32.872064+00:00", "trade", 7.3, 16.0]
["2026-09-16T13:30:32.872066+00:00", "trade", 7.3, 43.0]
["2026-09-16T13:30:32.872066+00:00", "trade", 7.3, 9.0]
["2026-09-16T13:30:32.872067+00:00", "trade", 7.3, 10.0]
["2026-09-16T13:30:32.872175+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:32.872182+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:32.872434+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:32.876191+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:32.876461+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:32.972179+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:32.972490+00:00", "quote", 7.27, 7.3]
["2026-09-16T13:30:33.022172+00:00", "trade", 7.285, 20.0]
["2026-09-16T13:30:33.022214+00:00", "quote", 7.27, 7.3]
["2026-09-16T13:30:33.106378+00:00", "trade", 7.3, 10.0]
["2026-09-16T13:30:33.107875+00:00", "trade", 7.285, 10.0]
["2026-09-16T13:30:33.221078+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:33.221107+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:33.221114+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:33.221115+00:00", "trade", 7.3, 100.0]
["2026-09-16T13:30:33.221637+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:33.221714+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:33.221917+00:00", "trade", 7.2999, 100.0]
["2026-09-16T13:30:33.248002+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:33.248101+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:33.248150+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:33.248152+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:33.248157+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:33.248159+00:00", "quote", 7.27, 7.3]
["2026-09-16T13:30:33.278702+00:00", "quote", 7.27, 7.3]
["2026-09-16T13:30:33.279003+00:00", "quote", 7.27, 7.3]
["2026-09-16T13:30:33.279273+00:00", "quote", 7.27, 7.3]
["2026-09-16T13:30:33.279274+00:00", "quote", 7.27, 7.3]
["2026-09-16T13:30:33.344200+00:00", "trade", 7.3, 500.0]
["2026-09-16T13:30:33.466505+00:00", "trade", 7.285, 50.0]
["2026-09-16T13:30:33.479945+00:00", "trade", 7.285, 30.0]
["2026-09-16T13:30:33.538173+00:00", "trade", 7.2999, 1.0]
["2026-09-16T13:30:33.538798+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:33.538819+00:00", "trade", 7.3, 71.0]
["2026-09-16T13:30:33.538916+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:33.538922+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:33.538924+00:00", "trade", 7.3, 434.0]
["2026-09-16T13:30:33.538924+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:33.538925+00:00", "trade", 7.3, 5.0]
["2026-09-16T13:30:33.538928+00:00", "trade", 7.3, 500.0]
["2026-09-16T13:30:33.538928+00:00", "trade", 7.3, 8.0]
["2026-09-16T13:30:33.538938+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:30:33.538943+00:00", "trade", 7.3, 46.0]
["2026-09-16T13:30:33.538951+00:00", "trade", 7.3, 100.0]
["2026-09-16T13:30:33.538952+00:00", "quote", 7.29, 7.3]
["2026-09-16T13:30:33.540500+00:00", "quote", 7.28, 7.33]
["2026-09-16T13:30:33.544521+00:00", "trade", 7.32, 1.0]
["2026-09-16T13:30:33.630382+00:00", "trade", 7.32, 1.0]
["2026-09-16T13:30:33.638889+00:00", "quote", 7.28, 7.33]
["2026-09-16T13:30:33.657423+00:00", "trade", 7.325, 300.0]
["2026-09-16T13:30:33.658546+00:00", "trade", 7.32, 1.0]
["2026-09-16T13:30:33.658548+00:00", "trade", 7.32, 65.0]
["2026-09-16T13:30:33.658548+00:00", "trade", 7.32, 14.0]
["2026-09-16T13:30:33.658596+00:00", "quote", 7.32, 7.33]
["2026-09-16T13:30:33.658641+00:00", "quote", 7.32, 7.33]
["2026-09-16T13:30:33.659350+00:00", "trade", 7.33, 30.0]
["2026-09-16T13:30:33.659351+00:00", "trade", 7.33, 100.0]
["2026-09-16T13:30:33.659647+00:00", "trade", 7.34, 10.0]
["2026-09-16T13:30:33.660507+00:00", "quote", 7.31, 7.35]
["2026-09-16T13:30:33.660699+00:00", "quote", 7.31, 7.35]
["2026-09-16T13:30:33.661526+00:00", "quote", 7.31, 7.35]
["2026-09-16T13:30:33.662551+00:00", "quote", 7.33, 7.35]
["2026-09-16T13:30:33.662574+00:00", "quote", 7.33, 7.35]
["2026-09-16T13:30:33.662648+00:00", "quote", 7.33, 7.35]
["2026-09-16T13:30:33.662699+00:00", "trade", 7.35, 100.0]
["2026-09-16T13:30:33.662701+00:00", "quote", 7.33, 7.35]
["2026-09-16T13:30:33.662708+00:00", "quote", 7.33, 7.35]
["2026-09-16T13:30:33.662718+00:00", "quote", 7.34, 7.35]
["2026-09-16T13:30:33.662746+00:00", "quote", 7.34, 7.35]
["2026-09-16T13:30:33.662889+00:00", "trade", 7.35, 1.0]
["2026-09-16T13:30:33.663332+00:00", "quote", 7.34, 7.35]
["2026-09-16T13:30:33.663357+00:00", "quote", 7.33, 7.35]
["2026-09-16T13:30:33.663896+00:00", "quote", 7.33, 7.35]
["2026-09-16T13:30:33.663903+00:00", "quote", 7.33, 7.35]
["2026-09-16T13:30:33.664153+00:00", "quote", 7.34, 7.35]
["2026-09-16T13:30:33.664160+00:00", "quote", 7.34, 7.35]
["2026-09-16T13:30:33.665513+00:00", "trade", 7.35, 10.0]
["2026-09-16T13:30:33.666500+00:00", "quote", 7.34, 7.35]
["2026-09-16T13:30:33.669207+00:00", "trade", 7.35, 25.0]
["2026-09-16T13:30:33.669208+00:00", "trade", 7.35, 75.0]
["2026-09-16T13:30:33.669208+00:00", "quote", 7.34, 7.35]
["2026-09-16T13:30:33.680408+00:00", "trade", 7.35, 100.0]
["2026-09-16T13:30:33.704650+00:00", "quote", 7.33, 7.35]
["2026-09-16T13:30:33.736299+00:00", "trade", 7.35, 800.0]
["2026-09-16T13:30:33.736299+00:00", "quote", 7.33, 7.35]
["2026-09-16T13:30:33.736685+00:00", "trade", 7.35, 85.0]
["2026-09-16T13:30:33.736685+00:00", "quote", 7.33, 7.35]
["2026-09-16T13:30:33.736691+00:00", "trade", 7.35, 30.0]
["2026-09-16T13:30:33.736694+00:00", "trade", 7.35, 100.0]
["2026-09-16T13:30:33.736695+00:00", "trade", 7.35, 115.0]
["2026-09-16T13:30:33.736696+00:00", "quote", 7.33, 7.37]
["2026-09-16T13:30:33.737793+00:00", "quote", 7.33, 7.37]
["2026-09-16T13:30:33.830890+00:00", "trade", 7.36, 1.0]
["2026-09-16T13:30:33.830890+00:00", "trade", 7.36, 2.0]
["2026-09-16T13:30:33.831179+00:00", "trade", 7.37, 7.0]
["2026-09-16T13:30:33.834957+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:30:33.875787+00:00", "quote", 7.34, 7.39]
["2026-09-16T13:30:33.875813+00:00", "quote", 7.34, 7.39]
["2026-09-16T13:30:33.883029+00:00", "quote", 7.34, 7.39]
["2026-09-16T13:30:33.883115+00:00", "trade", 7.37, 12.0]
["2026-09-16T13:30:33.883374+00:00", "trade", 7.37, 1.0]
["2026-09-16T13:30:33.884051+00:00", "quote", 7.35, 7.39]
["2026-09-16T13:30:33.884158+00:00", "quote", 7.34, 7.39]
["2026-09-16T13:30:33.884709+00:00", "quote", 7.34, 7.39]
["2026-09-16T13:30:33.892230+00:00", "trade", 7.36, 87.0]
["2026-09-16T13:30:33.894156+00:00", "trade", 7.365, 750.0]
["2026-09-16T13:30:33.921069+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:30:34.008596+00:00", "trade", 7.3899, 9.0]
["2026-09-16T13:30:34.149880+00:00", "trade", 7.3401, 62.0]
["2026-09-16T13:30:34.188061+00:00", "trade", 7.36, 400.0]
["2026-09-16T13:30:34.198462+00:00", "trade", 7.36, 68.0]
["2026-09-16T13:30:34.224717+00:00", "trade", 7.38, 10.0]
["2026-09-16T13:30:34.248036+00:00", "trade", 7.39, 15.0]
["2026-09-16T13:30:34.274015+00:00", "trade", 7.3401, 10.0]
["2026-09-16T13:30:34.385219+00:00", "trade", 7.38, 10.0]
["2026-09-16T13:30:34.502490+00:00", "trade", 7.36, 100.0]
["2026-09-16T13:30:34.517170+00:00", "trade", 7.38, 200.0]
["2026-09-16T13:30:34.518848+00:00", "trade", 7.38, 10.0]
["2026-09-16T13:30:34.520289+00:00", "trade", 7.38, 20.0]
["2026-09-16T13:30:34.520588+00:00", "trade", 7.38, 5.0]
["2026-09-16T13:30:34.520841+00:00", "trade", 7.39, 1.0]
["2026-09-16T13:30:34.521302+00:00", "trade", 7.39, 1.0]
["2026-09-16T13:30:34.524619+00:00", "trade", 7.39, 73.0]
["2026-09-16T13:30:34.552064+00:00", "trade", 7.36, 100.0]
["2026-09-16T13:30:34.577260+00:00", "trade", 7.333, 6.0]
["2026-09-16T13:30:34.619692+00:00", "trade", 7.3767, 100.0]
["2026-09-16T13:30:34.735490+00:00", "trade", 7.38, 1.0]
["2026-09-16T13:30:34.746925+00:00", "trade", 7.39, 2.0]
["2026-09-16T13:30:34.746925+00:00", "trade", 7.39, 99.0]
["2026-09-16T13:30:34.746926+00:00", "trade", 7.39, 1.0]
["2026-09-16T13:30:34.746926+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:30:34.746974+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:30:34.747703+00:00", "trade", 7.3899, 2.0]
["2026-09-16T13:30:34.748067+00:00", "trade", 7.3899, 99.0]
["2026-09-16T13:30:34.748757+00:00", "trade", 7.4, 500.0]
["2026-09-16T13:30:34.748841+00:00", "trade", 7.4, 997.0]
["2026-09-16T13:30:34.749174+00:00", "trade", 7.3863, 500.0]
["2026-09-16T13:30:34.749533+00:00", "trade", 7.3851, 997.0]
["2026-09-16T13:30:34.750562+00:00", "trade", 7.4, 5.0]
["2026-09-16T13:30:34.750930+00:00", "trade", 7.4, 1.0]
["2026-09-16T13:30:34.750931+00:00", "trade", 7.4, 394.0]
["2026-09-16T13:30:34.750931+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:30:34.770992+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:30:34.771038+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:30:34.811486+00:00", "trade", 7.365, 20.0]
["2026-09-16T13:30:34.835525+00:00", "trade", 7.365, 100.0]
["2026-09-16T13:30:34.837988+00:00", "trade", 7.365, 100.0]
["2026-09-16T13:30:34.838674+00:00", "trade", 7.331, 25.0]
["2026-09-16T13:30:34.847061+00:00", "trade", 7.3718, 800.0]
["2026-09-16T13:30:34.852779+00:00", "trade", 7.365, 500.0]
["2026-09-16T13:30:34.853916+00:00", "trade", 7.37, 47.0]
["2026-09-16T13:30:34.856214+00:00", "trade", 7.4, 10.0]
["2026-09-16T13:30:34.875629+00:00", "trade", 7.365, 13.0]
["2026-09-16T13:30:34.881025+00:00", "trade", 7.39, 34.0]
["2026-09-16T13:30:34.881345+00:00", "trade", 7.39, 23.0]
["2026-09-16T13:30:34.882870+00:00", "trade", 7.39, 60.0]
["2026-09-16T13:30:34.883192+00:00", "trade", 7.39, 30.0]
["2026-09-16T13:30:34.883900+00:00", "trade", 7.39, 17.0]
["2026-09-16T13:30:34.885553+00:00", "trade", 7.3999, 323.0]
["2026-09-16T13:30:34.894501+00:00", "trade", 7.365, 200.0]
["2026-09-16T13:30:34.894600+00:00", "trade", 7.365, 300.0]
["2026-09-16T13:30:34.895858+00:00", "trade", 7.37, 49.0]
["2026-09-16T13:30:34.960494+00:00", "trade", 7.36, 2.0]
["2026-09-16T13:30:35.029219+00:00", "trade", 7.365, 100.0]
["2026-09-16T13:30:35.029537+00:00", "trade", 7.331, 15.0]
["2026-09-16T13:30:35.062453+00:00", "trade", 7.3542, 25.0]
["2026-09-16T13:30:35.068585+00:00", "trade", 7.39, 28.0]
["2026-09-16T13:30:35.095086+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:30:35.095139+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:30:35.095868+00:00", "trade", 7.33, 60.0]
["2026-09-16T13:30:35.095951+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:30:35.097228+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:30:35.106105+00:00", "trade", 7.3999, 200.0]
["2026-09-16T13:30:35.130338+00:00", "trade", 7.365, 80.0]
["2026-09-16T13:30:35.144537+00:00", "trade", 7.39, 60.0]
["2026-09-16T13:30:35.144925+00:00", "trade", 7.39, 49.0]
["2026-09-16T13:30:35.144976+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:30:35.145001+00:00", "quote", 7.37, 7.4]
["2026-09-16T13:30:35.145042+00:00", "quote", 7.37, 7.4]
["2026-09-16T13:30:35.146205+00:00", "quote", 7.37, 7.4]
["2026-09-16T13:30:35.150237+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:30:35.158867+00:00", "trade", 7.4, 91.0]
["2026-09-16T13:30:35.225495+00:00", "trade", 7.38, 100.0]
["2026-09-16T13:30:35.294279+00:00", "trade", 7.38, 100.0]
["2026-09-16T13:30:35.305672+00:00", "trade", 7.3939, 14.0]
["2026-09-16T13:30:35.330186+00:00", "trade", 7.3801, 250.0]
["2026-09-16T13:30:35.345162+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:30:35.397822+00:00", "trade", 7.365, 5.0]
["2026-09-16T13:30:35.437246+00:00", "trade", 7.365, 10.0]
["2026-09-16T13:30:35.447862+00:00", "trade", 7.365, 50.0]
["2026-09-16T13:30:35.480197+00:00", "trade", 7.3799, 100.0]
["2026-09-16T13:30:35.527863+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:30:35.572250+00:00", "trade", 7.387, 14.0]
["2026-09-16T13:30:35.572617+00:00", "trade", 7.3999, 50.0]
["2026-09-16T13:30:35.737355+00:00", "trade", 7.387, 20.0]
["2026-09-16T13:30:35.739975+00:00", "trade", 7.3939, 25.0]
["2026-09-16T13:30:35.740540+00:00", "trade", 7.38, 7.0]
["2026-09-16T13:30:35.785222+00:00", "trade", 7.38, 400.0]
["2026-09-16T13:30:35.811340+00:00", "trade", 7.38, 2.0]
["2026-09-16T13:30:35.874797+00:00", "trade", 7.3991, 50.0]
["2026-09-16T13:30:35.914308+00:00", "trade", 7.373, 44.0]
["2026-09-16T13:30:35.951057+00:00", "trade", 7.3939, 13.0]
["2026-09-16T13:30:36.005388+00:00", "trade", 7.38, 20.0]
["2026-09-16T13:30:36.006273+00:00", "trade", 7.38, 1000.0]
["2026-09-16T13:30:36.011610+00:00", "trade", 7.4, 50.0]
["2026-09-16T13:30:36.044401+00:00", "trade", 7.397, 2.0]
["2026-09-16T13:30:36.086410+00:00", "trade", 7.3856, 45.0]
["2026-09-16T13:30:36.135614+00:00", "trade", 7.3947, 20.0]
["2026-09-16T13:30:36.176700+00:00", "trade", 7.3861, 50.0]
["2026-09-16T13:30:36.269483+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:30:36.314545+00:00", "trade", 7.3939, 50.0]
["2026-09-16T13:30:36.320490+00:00", "trade", 7.38, 130.0]
["2026-09-16T13:30:36.328888+00:00", "trade", 7.3856, 30.0]
["2026-09-16T13:30:36.372966+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:30:36.373007+00:00", "trade", 7.38, 23.0]
["2026-09-16T13:30:36.392688+00:00", "trade", 7.4, 250.0]
["2026-09-16T13:30:36.395901+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:30:36.395902+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:30:36.446879+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:30:36.474830+00:00", "trade", 7.362, 200.0]
["2026-09-16T13:30:36.498251+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:30:36.519773+00:00", "trade", 7.3848, 280.0]
["2026-09-16T13:30:36.530991+00:00", "trade", 7.3894, 500.0]
["2026-09-16T13:30:36.548616+00:00", "trade", 7.3886, 120.0]
["2026-09-16T13:30:36.554520+00:00", "trade", 7.3916, 10.0]
["2026-09-16T13:30:36.584486+00:00", "trade", 7.3801, 720.0]
["2026-09-16T13:30:36.599115+00:00", "trade", 7.3999, 25.0]
["2026-09-16T13:30:36.617459+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:30:36.619735+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:30:36.623773+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:30:36.626021+00:00", "trade", 7.4, 12.0]
["2026-09-16T13:30:36.626287+00:00", "trade", 7.399, 12.0]
["2026-09-16T13:30:36.764527+00:00", "trade", 7.4, 10.0]
["2026-09-16T13:30:36.770817+00:00", "trade", 7.38, 100.0]
["2026-09-16T13:30:36.796696+00:00", "quote", 7.36, 7.39]
["2026-09-16T13:30:36.816048+00:00", "trade", 7.3868, 175.0]
["2026-09-16T13:30:36.832233+00:00", "trade", 7.3804, 10.0]
["2026-09-16T13:30:36.878956+00:00", "quote", 7.36, 7.39]
["2026-09-16T13:30:36.879020+00:00", "quote", 7.36, 7.39]
["2026-09-16T13:30:36.880444+00:00", "trade", 7.363, 30.0]
["2026-09-16T13:30:36.887128+00:00", "quote", 7.38, 7.39]
["2026-09-16T13:30:36.887158+00:00", "quote", 7.38, 7.39]
["2026-09-16T13:30:36.891376+00:00", "quote", 7.38, 7.39]
["2026-09-16T13:30:36.897949+00:00", "trade", 7.385, 25.0]
["2026-09-16T13:30:36.898258+00:00", "trade", 7.39, 69.0]
["2026-09-16T13:30:36.899173+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:30:36.899174+00:00", "quote", 7.38, 7.4]
["2026-09-16T13:30:36.913849+00:00", "trade", 7.3865, 15.0]
["2026-09-16T13:30:36.925330+00:00", "quote", 7.38, 7.4]
["2026-09-16T13:30:36.925337+00:00", "quote", 7.38, 7.4]
["2026-09-16T13:30:36.956446+00:00", "quote", 7.38, 7.4]
["2026-09-16T13:30:36.994891+00:00", "trade", 7.39, 300.0]
["2026-09-16T13:30:36.999562+00:00", "trade", 7.39, 105.0]
["2026-09-16T13:30:37.001959+00:00", "quote", 7.38, 7.4]
["2026-09-16T13:30:37.001978+00:00", "quote", 7.38, 7.4]
["2026-09-16T13:30:37.003569+00:00", "trade", 7.4, 6.0]
["2026-09-16T13:30:37.003573+00:00", "trade", 7.4, 3.0]
["2026-09-16T13:30:37.003573+00:00", "trade", 7.4, 25.0]
["2026-09-16T13:30:37.003573+00:00", "trade", 7.4, 15.0]
["2026-09-16T13:30:37.004797+00:00", "trade", 7.4, 88.0]
["2026-09-16T13:30:37.004977+00:00", "trade", 7.4, 3.0]
["2026-09-16T13:30:37.005238+00:00", "trade", 7.3922, 88.0]
["2026-09-16T13:30:37.005390+00:00", "trade", 7.4, 60.0]
["2026-09-16T13:30:37.005691+00:00", "trade", 7.3922, 3.0]
["2026-09-16T13:30:37.005878+00:00", "trade", 7.3922, 60.0]
["2026-09-16T13:30:37.006155+00:00", "trade", 7.3922, 6.0]
["2026-09-16T13:30:37.006400+00:00", "trade", 7.3922, 3.0]
["2026-09-16T13:30:37.006683+00:00", "trade", 7.3922, 25.0]
["2026-09-16T13:30:37.006840+00:00", "trade", 7.3922, 15.0]
["2026-09-16T13:30:37.006946+00:00", "trade", 7.4, 15.0]
["2026-09-16T13:30:37.006947+00:00", "trade", 7.4, 1000.0]
["2026-09-16T13:30:37.006947+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:30:37.006947+00:00", "quote", 7.38, 7.4]
["2026-09-16T13:30:37.007045+00:00", "quote", 7.39, 7.4]
["2026-09-16T13:30:37.007245+00:00", "trade", 7.4, 110.0]
["2026-09-16T13:30:37.007245+00:00", "quote", 7.39, 7.4]
["2026-09-16T13:30:37.007246+00:00", "trade", 7.4, 2.0]
["2026-09-16T13:30:37.007248+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:30:37.007259+00:00", "quote", 7.39, 7.42]
["2026-09-16T13:30:37.007291+00:00", "quote", 7.39, 7.42]
["2026-09-16T13:30:37.007299+00:00", "quote", 7.39, 7.42]
["2026-09-16T13:30:37.007374+00:00", "trade", 7.4, 7.0]
["2026-09-16T13:30:37.007451+00:00", "trade", 7.4, 10.0]
["2026-09-16T13:30:37.007923+00:00", "quote", 7.39, 7.42]
["2026-09-16T13:30:37.007950+00:00", "quote", 7.39, 7.42]
["2026-09-16T13:30:37.008113+00:00", "trade", 7.42, 110.0]
["2026-09-16T13:30:37.008113+00:00", "quote", 7.39, 7.42]
["2026-09-16T13:30:37.008116+00:00", "quote", 7.39, 7.42]
["2026-09-16T13:30:37.010458+00:00", "quote", 7.4, 7.42]
["2026-09-16T13:30:37.010484+00:00", "quote", 7.4, 7.42]
["2026-09-16T13:30:37.010491+00:00", "quote", 7.4, 7.42]
["2026-09-16T13:30:37.011574+00:00", "quote", 7.4, 7.42]
["2026-09-16T13:30:37.011603+00:00", "quote", 7.41, 7.42]
["2026-09-16T13:30:37.011868+00:00", "quote", 7.41, 7.42]
["2026-09-16T13:30:37.011869+00:00", "trade", 7.42, 890.0]
["2026-09-16T13:30:37.011915+00:00", "quote", 7.41, 7.42]
["2026-09-16T13:30:37.012431+00:00", "trade", 7.41, 1.0]
["2026-09-16T13:30:37.012934+00:00", "quote", 7.41, 7.42]
["2026-09-16T13:30:37.015251+00:00", "trade", 7.41, 14.0]
["2026-09-16T13:30:37.031741+00:00", "trade", 7.4, 18.0]
["2026-09-16T13:30:37.049978+00:00", "quote", 7.41, 7.42]
["2026-09-16T13:30:37.049986+00:00", "quote", 7.41, 7.42]
["2026-09-16T13:30:37.050003+00:00", "quote", 7.41, 7.42]
["2026-09-16T13:30:37.050010+00:00", "quote", 7.41, 7.42]
["2026-09-16T13:30:37.054688+00:00", "quote", 7.4, 7.42]
["2026-09-16T13:30:37.101113+00:00", "trade", 7.4065, 27.0]
["2026-09-16T13:30:37.105463+00:00", "quote", 7.4, 7.42]
["2026-09-16T13:30:37.105470+00:00", "quote", 7.4, 7.42]
["2026-09-16T13:30:37.105489+00:00", "quote", 7.4, 7.42]
["2026-09-16T13:30:37.139613+00:00", "quote", 7.4, 7.42]
["2026-09-16T13:30:37.143622+00:00", "trade", 7.4186, 25.0]
["2026-09-16T13:30:37.175647+00:00", "trade", 7.42, 10.0]
["2026-09-16T13:30:37.175649+00:00", "trade", 7.42, 3.0]
["2026-09-16T13:30:37.175649+00:00", "trade", 7.42, 67.0]
["2026-09-16T13:30:37.175649+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:30:37.176293+00:00", "trade", 7.42, 20.0]
["2026-09-16T13:30:37.176617+00:00", "trade", 7.4122, 20.0]
["2026-09-16T13:30:37.177736+00:00", "trade", 7.4122, 10.0]
["2026-09-16T13:30:37.177926+00:00", "trade", 7.4122, 3.0]
["2026-09-16T13:30:37.178117+00:00", "trade", 7.4122, 67.0]
["2026-09-16T13:30:37.180193+00:00", "trade", 7.41, 25.0]
["2026-09-16T13:30:37.196960+00:00", "trade", 7.42, 1.0]
["2026-09-16T13:30:37.196960+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:30:37.251468+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:30:37.251469+00:00", "trade", 7.44, 1.0]
["2026-09-16T13:30:37.251470+00:00", "trade", 7.44, 50.0]
["2026-09-16T13:30:37.251472+00:00", "trade", 7.44, 10.0]
["2026-09-16T13:30:37.251473+00:00", "trade", 7.44, 738.0]
["2026-09-16T13:30:37.251476+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:30:37.251483+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:30:37.251490+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:30:37.262398+00:00", "trade", 7.44, 100.0]
["2026-09-16T13:30:37.262398+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:30:37.316861+00:00", "trade", 7.42, 2.0]
["2026-09-16T13:30:37.329425+00:00", "trade", 7.42, 100.0]
["2026-09-16T13:30:37.422196+00:00", "trade", 7.4, 10.0]
["2026-09-16T13:30:37.470214+00:00", "trade", 7.42, 33.0]
["2026-09-16T13:30:37.488623+00:00", "trade", 7.41, 5.0]
["2026-09-16T13:30:37.489141+00:00", "trade", 7.4399, 21.0]
["2026-09-16T13:30:37.490784+00:00", "trade", 7.44, 22.0]
["2026-09-16T13:30:37.511678+00:00", "trade", 7.4339, 14.0]
["2026-09-16T13:30:37.635397+00:00", "trade", 7.42, 25.0]
["2026-09-16T13:30:37.680144+00:00", "trade", 7.4257, 100.0]
["2026-09-16T13:30:37.682526+00:00", "quote", 7.42, 7.44]
["2026-09-16T13:30:37.682552+00:00", "quote", 7.42, 7.44]
["2026-09-16T13:30:37.684571+00:00", "quote", 7.42, 7.44]
["2026-09-16T13:30:37.710280+00:00", "quote", 7.42, 7.44]
["2026-09-16T13:30:37.710281+00:00", "trade", 7.44, 3.0]
["2026-09-16T13:30:37.710307+00:00", "quote", 7.42, 7.44]
["2026-09-16T13:30:37.710880+00:00", "quote", 7.42, 7.44]
["2026-09-16T13:30:37.710906+00:00", "quote", 7.42, 7.44]
["2026-09-16T13:30:37.711461+00:00", "trade", 7.44, 1159.0]
["2026-09-16T13:30:37.711518+00:00", "trade", 7.44, 7.0]
["2026-09-16T13:30:37.711841+00:00", "trade", 7.4395, 7.0]
["2026-09-16T13:30:37.712544+00:00", "trade", 7.4395, 3.0]
["2026-09-16T13:30:37.712584+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:30:37.724880+00:00", "trade", 7.436, 200.0]
["2026-09-16T13:30:37.736563+00:00", "quote", 7.42, 7.44]
["2026-09-16T13:30:37.736598+00:00", "trade", 7.44, 100.0]
["2026-09-16T13:30:37.736599+00:00", "quote", 7.42, 7.45]
["2026-09-16T13:30:37.736719+00:00", "quote", 7.42, 7.45]
["2026-09-16T13:30:37.736780+00:00", "quote", 7.42, 7.45]
["2026-09-16T13:30:37.737198+00:00", "quote", 7.42, 7.45]
["2026-09-16T13:30:37.737242+00:00", "quote", 7.42, 7.45]
["2026-09-16T13:30:37.737674+00:00", "quote", 7.42, 7.45]
["2026-09-16T13:30:37.737683+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:30:37.749062+00:00", "trade", 7.45, 190.0]
["2026-09-16T13:30:37.750816+00:00", "trade", 7.45, 1.0]
["2026-09-16T13:30:37.750817+00:00", "trade", 7.45, 92.0]
["2026-09-16T13:30:37.750819+00:00", "trade", 7.45, 39.0]
["2026-09-16T13:30:37.750820+00:00", "trade", 7.45, 8.0]
["2026-09-16T13:30:37.750824+00:00", "trade", 7.45, 16.0]
["2026-09-16T13:30:37.750845+00:00", "trade", 7.45, 10.0]
["2026-09-16T13:30:37.750861+00:00", "quote", 7.44, 7.45]
["2026-09-16T13:30:37.750868+00:00", "quote", 7.44, 7.45]
["2026-09-16T13:30:37.750874+00:00", "quote", 7.44, 7.45]
["2026-09-16T13:30:37.751230+00:00", "trade", 7.45, 25.0]
["2026-09-16T13:30:37.751230+00:00", "trade", 7.45, 5.0]
["2026-09-16T13:30:37.751230+00:00", "trade", 7.45, 16.0]
["2026-09-16T13:30:37.751230+00:00", "trade", 7.45, 16.0]
["2026-09-16T13:30:37.751230+00:00", "quote", 7.44, 7.47]
["2026-09-16T13:30:37.751237+00:00", "trade", 7.45, 150.0]
["2026-09-16T13:30:37.751238+00:00", "trade", 7.45, 1.0]
["2026-09-16T13:30:37.751240+00:00", "trade", 7.45, 31.0]
["2026-09-16T13:30:37.751240+00:00", "trade", 7.45, 13.0]
["2026-09-16T13:30:37.751443+00:00", "quote", 7.44, 7.47]
["2026-09-16T13:30:37.751471+00:00", "quote", 7.44, 7.47]
["2026-09-16T13:30:37.754129+00:00", "trade", 7.44, 287.0]
["2026-09-16T13:30:37.755338+00:00", "quote", 7.44, 7.47]
["2026-09-16T13:30:37.755364+00:00", "quote", 7.45, 7.47]
["2026-09-16T13:30:37.755372+00:00", "quote", 7.45, 7.47]
["2026-09-16T13:30:37.756439+00:00", "quote", 7.45, 7.47]
["2026-09-16T13:30:37.798165+00:00", "quote", 7.44, 7.47]
["2026-09-16T13:30:37.812133+00:00", "trade", 7.44, 34.0]
["2026-09-16T13:30:37.845566+00:00", "trade", 7.46, 50.0]
["2026-09-16T13:30:37.845567+00:00", "trade", 7.46, 1.0]
["2026-09-16T13:30:37.845568+00:00", "trade", 7.46, 10.0]
["2026-09-16T13:30:37.845673+00:00", "quote", 7.44, 7.47]
["2026-09-16T13:30:37.846258+00:00", "quote", 7.44, 7.47]
["2026-09-16T13:30:37.846280+00:00", "trade", 7.47, 20.0]
["2026-09-16T13:30:37.849342+00:00", "trade", 7.47, 439.0]
["2026-09-16T13:30:37.849342+00:00", "quote", 7.44, 7.48]
["2026-09-16T13:30:37.849372+00:00", "quote", 7.45, 7.48]
["2026-09-16T13:30:37.849379+00:00", "quote", 7.45, 7.48]
["2026-09-16T13:30:37.849761+00:00", "trade", 7.46, 50.0]
["2026-09-16T13:30:37.851203+00:00", "trade", 7.4699, 439.0]
["2026-09-16T13:30:37.852013+00:00", "trade", 7.47, 61.0]
["2026-09-16T13:30:37.852045+00:00", "quote", 7.45, 7.48]
["2026-09-16T13:30:37.852308+00:00", "trade", 7.48, 200.0]
["2026-09-16T13:30:37.852327+00:00", "quote", 7.47, 7.48]
["2026-09-16T13:30:37.852334+00:00", "quote", 7.47, 7.48]
["2026-09-16T13:30:37.852352+00:00", "quote", 7.47, 7.48]
["2026-09-16T13:30:37.852359+00:00", "quote", 7.47, 7.48]
["2026-09-16T13:30:37.852885+00:00", "quote", 7.47, 7.48]
["2026-09-16T13:30:37.852957+00:00", "quote", 7.47, 7.48]
["2026-09-16T13:30:37.852983+00:00", "quote", 7.47, 7.48]
["2026-09-16T13:30:37.853146+00:00", "quote", 7.47, 7.48]
["2026-09-16T13:30:37.853180+00:00", "trade", 7.48, 100.0]
["2026-09-16T13:30:37.853181+00:00", "trade", 7.475, 100.0]
["2026-09-16T13:30:37.853191+00:00", "quote", 7.46, 7.48]
["2026-09-16T13:30:37.853296+00:00", "quote", 7.44, 7.48]
["2026-09-16T13:30:37.853355+00:00", "quote", 7.45, 7.48]
["2026-09-16T13:30:37.853379+00:00", "quote", 7.45, 7.48]
["2026-09-16T13:30:37.855827+00:00", "trade", 7.48, 2.0]
["2026-09-16T13:30:37.865569+00:00", "quote", 7.45, 7.48]
["2026-09-16T13:30:37.894483+00:00", "quote", 7.44, 7.48]
["2026-09-16T13:30:37.967112+00:00", "trade", 7.4797, 80.0]
["2026-09-16T13:30:37.973765+00:00", "trade", 7.4401, 100.0]
["2026-09-16T13:30:37.997420+00:00", "trade", 7.4799, 100.0]
["2026-09-16T13:30:38.017744+00:00", "trade", 7.467, 5.0]
["2026-09-16T13:30:38.035744+00:00", "trade", 7.476, 20.0]
["2026-09-16T13:30:38.073830+00:00", "trade", 7.4469, 4.0]
["2026-09-16T13:30:38.124936+00:00", "trade", 7.4739, 20.0]
["2026-09-16T13:30:38.134610+00:00", "trade", 7.4769, 41.0]
["2026-09-16T13:30:38.165257+00:00", "trade", 7.46, 50.0]
["2026-09-16T13:30:38.206407+00:00", "trade", 7.46, 14.0]
["2026-09-16T13:30:38.276027+00:00", "trade", 7.46, 10.0]
["2026-09-16T13:30:38.391132+00:00", "trade", 7.46, 1.0]
["2026-09-16T13:30:38.421105+00:00", "trade", 7.4419, 210.0]
["2026-09-16T13:30:38.433717+00:00", "quote", 7.45, 7.48]
["2026-09-16T13:30:38.433745+00:00", "quote", 7.45, 7.48]
["2026-09-16T13:30:38.433811+00:00", "trade", 7.47, 9.0]
["2026-09-16T13:30:38.433855+00:00", "quote", 7.45, 7.47]
["2026-09-16T13:30:38.433899+00:00", "trade", 7.46, 100.0]
["2026-09-16T13:30:38.449459+00:00", "quote", 7.45, 7.47]
["2026-09-16T13:30:38.449555+00:00", "trade", 7.47, 100.0]
["2026-09-16T13:30:38.449555+00:00", "quote", 7.45, 7.48]
["2026-09-16T13:30:38.451838+00:00", "trade", 7.4697, 150.0]
["2026-09-16T13:30:38.461004+00:00", "trade", 7.47, 1.0]
["2026-09-16T13:30:38.464800+00:00", "trade", 7.48, 9.0]
["2026-09-16T13:30:38.464839+00:00", "quote", 7.44, 7.48]
["2026-09-16T13:30:38.483524+00:00", "trade", 7.4799, 1.0]
["2026-09-16T13:30:38.515522+00:00", "trade", 7.46, 250.0]
["2026-09-16T13:30:38.545315+00:00", "trade", 7.48, 100.0]
["2026-09-16T13:30:38.545791+00:00", "trade", 7.4799, 100.0]
["2026-09-16T13:30:38.546015+00:00", "trade", 7.4799, 26.0]
["2026-09-16T13:30:38.588478+00:00", "trade", 7.453, 25.0]
["2026-09-16T13:30:38.597394+00:00", "quote", 7.44, 7.48]
["2026-09-16T13:30:38.604532+00:00", "quote", 7.45, 7.48]
["2026-09-16T13:30:38.604610+00:00", "trade", 7.48, 30.0]
["2026-09-16T13:30:38.604820+00:00", "quote", 7.46, 7.48]
["2026-09-16T13:30:38.604911+00:00", "trade", 7.48, 300.0]
["2026-09-16T13:30:38.604911+00:00", "quote", 7.46, 7.49]
["2026-09-16T13:30:38.605028+00:00", "quote", 7.46, 7.49]
["2026-09-16T13:30:38.606530+00:00", "trade", 7.49, 50.0]
["2026-09-16T13:30:38.606808+00:00", "quote", 7.47, 7.49]
["2026-09-16T13:30:38.606834+00:00", "quote", 7.47, 7.49]
["2026-09-16T13:30:38.606846+00:00", "trade", 7.49, 50.0]
["2026-09-16T13:30:38.606848+00:00", "trade", 7.49, 1.0]
["2026-09-16T13:30:38.606848+00:00", "trade", 7.49, 40.0]
["2026-09-16T13:30:38.606848+00:00", "trade", 7.49, 50.0]
["2026-09-16T13:30:38.606848+00:00", "quote", 7.47, 7.5]
["2026-09-16T13:30:38.606922+00:00", "trade", 7.475, 16.0]
["2026-09-16T13:30:38.606923+00:00", "trade", 7.475, 16.0]
["2026-09-16T13:30:38.607282+00:00", "trade", 7.49, 5.0]
["2026-09-16T13:30:38.607283+00:00", "quote", 7.47, 7.5]
["2026-09-16T13:30:38.607674+00:00", "trade", 7.485, 6.0]
["2026-09-16T13:30:38.607771+00:00", "trade", 7.5, 10.0]
["2026-09-16T13:30:38.607854+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:30:38.607878+00:00", "trade", 7.5, 10.0]
["2026-09-16T13:30:38.607879+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:30:38.607884+00:00", "trade", 7.5, 2.0]
["2026-09-16T13:30:38.607885+00:00", "trade", 7.5, 20.0]
["2026-09-16T13:30:38.607886+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:30:38.607892+00:00", "trade", 7.5, 150.0]
["2026-09-16T13:30:38.607899+00:00", "trade", 7.5, 150.0]
["2026-09-16T13:30:38.607951+00:00", "trade", 7.485, 16.0]
["2026-09-16T13:30:38.607959+00:00", "trade", 7.485, 12.0]
["2026-09-16T13:30:38.607968+00:00", "trade", 7.485, 12.0]
["2026-09-16T13:30:38.608053+00:00", "trade", 7.485, 12.0]
["2026-09-16T13:30:38.608053+00:00", "trade", 7.5, 200.0]
["2026-09-16T13:30:38.608053+00:00", "trade", 7.5, 81.0]
["2026-09-16T13:30:38.608053+00:00", "trade", 7.485, 10.0]
["2026-09-16T13:30:38.608072+00:00", "trade", 7.485, 6.0]
["2026-09-16T13:30:38.608271+00:00", "trade", 7.5, 15.0]
["2026-09-16T13:30:38.608276+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:30:38.608276+00:00", "trade", 7.5, 2.0]
["2026-09-16T13:30:38.608276+00:00", "trade", 7.5, 50.0]
["2026-09-16T13:30:38.608278+00:00", "trade", 7.5, 35.0]
["2026-09-16T13:30:38.608282+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:30:38.608284+00:00", "trade", 7.5, 10.0]
["2026-09-16T13:30:38.608284+00:00", "trade", 7.5, 572.0]
["2026-09-16T13:30:38.608286+00:00", "trade", 7.5, 461.0]
["2026-09-16T13:30:38.608302+00:00", "trade", 7.5, 539.0]
["2026-09-16T13:30:38.608304+00:00", "trade", 7.5, 10.0]
["2026-09-16T13:30:38.608304+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:30:38.608304+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:30:38.608309+00:00", "trade", 7.5, 10.0]
["2026-09-16T13:30:38.608312+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:30:38.608313+00:00", "trade", 7.5, 200.0]
["2026-09-16T13:30:38.608313+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:30:38.608315+00:00", "trade", 7.5, 1280.0]
["2026-09-16T13:30:38.608337+00:00", "trade", 7.49, 12.0]
["2026-09-16T13:30:38.608414+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:30:38.608458+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:30:38.608490+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:30:38.608536+00:00", "quote", 7.47, 7.5]
["2026-09-16T13:30:38.608742+00:00", "trade", 7.49, 42.0]
["2026-09-16T13:30:38.608871+00:00", "quote", 7.47, 7.5]
["2026-09-16T13:30:38.618689+00:00", "trade", 7.47, 16.0]
["2026-09-16T13:30:38.620281+00:00", "trade", 7.47, 16.0]
["2026-09-16T13:30:38.632211+00:00", "trade", 7.5, 720.0]
["2026-09-16T13:30:38.632211+00:00", "trade", 7.5, 200.0]
["2026-09-16T13:30:38.632213+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:30:38.632213+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:30:38.632218+00:00", "trade", 7.5, 228.0]
["2026-09-16T13:30:38.632218+00:00", "trade", 7.5, 300.0]
["2026-09-16T13:30:38.632279+00:00", "trade", 7.5, 10.0]
["2026-09-16T13:30:38.632281+00:00", "trade", 7.5, 25.0]
["2026-09-16T13:30:38.632282+00:00", "trade", 7.5, 7000.0]
["2026-09-16T13:30:38.632282+00:00", "quote", 7.47, 7.5]
["2026-09-16T13:30:38.632284+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:30:38.632286+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:30:38.632289+00:00", "trade", 7.5, 8.0]
["2026-09-16T13:30:38.632289+00:00", "trade", 7.5, 6.0]
["2026-09-16T13:30:38.632291+00:00", "trade", 7.5, 2.0]
["2026-09-16T13:30:38.632293+00:00", "trade", 7.5, 500.0]
["2026-09-16T13:30:38.632295+00:00", "quote", 7.47, 7.5]
["2026-09-16T13:30:38.632296+00:00", "trade", 7.5, 50.0]
["2026-09-16T13:30:38.632333+00:00", "quote", 7.47, 7.5]
["2026-09-16T13:30:38.632358+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:30:38.632365+00:00", "quote", 7.49, 7.5]
["2026-09-16T13:30:38.632372+00:00", "trade", 7.51, 10.0]
["2026-09-16T13:30:38.632373+00:00", "trade", 7.52, 62.0]
["2026-09-16T13:30:38.632427+00:00", "quote", 7.49, 7.5]
["2026-09-16T13:30:38.632459+00:00", "trade", 7.5, 138.0]
["2026-09-16T13:30:38.632459+00:00", "quote", 7.49, 7.5]
["2026-09-16T13:30:38.632645+00:00", "quote", 7.49, 7.5]
["2026-09-16T13:30:38.633013+00:00", "quote", 7.49, 7.5]
["2026-09-16T13:30:38.633580+00:00", "trade", 7.5, 324.0]
["2026-09-16T13:30:38.633580+00:00", "trade", 7.5, 4.0]
["2026-09-16T13:30:38.633580+00:00", "trade", 7.5, 200.0]
["2026-09-16T13:30:38.633580+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:38.638160+00:00", "trade", 7.54, 30.0]
["2026-09-16T13:30:38.685434+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:38.732284+00:00", "quote", 7.47, 7.54]
["2026-09-16T13:30:38.732355+00:00", "quote", 7.47, 7.54]
["2026-09-16T13:30:38.732383+00:00", "trade", 7.52, 5.0]
["2026-09-16T13:30:38.732399+00:00", "quote", 7.47, 7.54]
["2026-09-16T13:30:38.732537+00:00", "quote", 7.47, 7.54]
["2026-09-16T13:30:38.732944+00:00", "quote", 7.47, 7.54]
["2026-09-16T13:30:38.760528+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:38.760555+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:38.782662+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:38.782761+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:38.782813+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:38.813992+00:00", "quote", 7.47, 7.54]
["2026-09-16T13:30:38.899418+00:00", "trade", 7.505, 100.0]
["2026-09-16T13:30:38.906982+00:00", "trade", 7.54, 25.0]
["2026-09-16T13:30:38.907728+00:00", "trade", 7.54, 682.0]
["2026-09-16T13:30:38.909284+00:00", "quote", 7.48, 7.54]
["2026-09-16T13:30:38.909311+00:00", "quote", 7.5, 7.54]
["2026-09-16T13:30:38.909377+00:00", "trade", 7.52, 10.0]
["2026-09-16T13:30:38.909397+00:00", "trade", 7.53, 3.0]
["2026-09-16T13:30:38.910457+00:00", "quote", 7.5, 7.54]
["2026-09-16T13:30:38.910670+00:00", "trade", 7.53, 7.0]
["2026-09-16T13:30:38.910719+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:38.911906+00:00", "trade", 7.5342, 83.0]
["2026-09-16T13:30:38.925373+00:00", "trade", 7.5399, 10.0]
["2026-09-16T13:30:38.927234+00:00", "trade", 7.53, 117.0]
["2026-09-16T13:30:38.961172+00:00", "trade", 7.54, 1.0]
["2026-09-16T13:30:38.961220+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:38.961485+00:00", "trade", 7.54, 1.0]
["2026-09-16T13:30:38.961586+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:38.961862+00:00", "quote", 7.5, 7.54]
["2026-09-16T13:30:38.961940+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:38.965479+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:38.965819+00:00", "quote", 7.5, 7.54]
["2026-09-16T13:30:38.965843+00:00", "quote", 7.51, 7.54]
["2026-09-16T13:30:38.965868+00:00", "trade", 7.53, 48.0]
["2026-09-16T13:30:38.965869+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:30:38.965870+00:00", "trade", 7.54, 100.0]
["2026-09-16T13:30:38.965870+00:00", "trade", 7.54, 64.0]
["2026-09-16T13:30:38.966479+00:00", "trade", 7.55, 5.0]
["2026-09-16T13:30:38.966952+00:00", "quote", 7.5, 7.55]
["2026-09-16T13:30:38.966993+00:00", "trade", 7.55, 49.0]
["2026-09-16T13:30:38.966995+00:00", "quote", 7.5, 7.55]
["2026-09-16T13:30:38.967337+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:38.967377+00:00", "trade", 7.55, 151.0]
["2026-09-16T13:30:38.967929+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:38.967971+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:38.968200+00:00", "quote", 7.51, 7.57]
["2026-09-16T13:30:38.968225+00:00", "quote", 7.52, 7.57]
["2026-09-16T13:30:38.968256+00:00", "trade", 7.56, 10.0]
["2026-09-16T13:30:38.968256+00:00", "quote", 7.52, 7.57]
["2026-09-16T13:30:38.969384+00:00", "quote", 7.52, 7.57]
["2026-09-16T13:30:38.969486+00:00", "quote", 7.52, 7.57]
["2026-09-16T13:30:38.969488+00:00", "trade", 7.57, 130.0]
["2026-09-16T13:30:38.969535+00:00", "quote", 7.51, 7.57]
["2026-09-16T13:30:38.969542+00:00", "quote", 7.51, 7.57]
["2026-09-16T13:30:38.971229+00:00", "quote", 7.51, 7.57]
["2026-09-16T13:30:38.971327+00:00", "trade", 7.54, 100.0]
["2026-09-16T13:30:38.976331+00:00", "trade", 7.57, 1.0]
["2026-09-16T13:30:38.998332+00:00", "trade", 7.54, 10.0]
["2026-09-16T13:30:38.999260+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:38.999267+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.036569+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.041156+00:00", "trade", 7.53, 35.0]
["2026-09-16T13:30:39.099404+00:00", "trade", 7.53, 90.0]
["2026-09-16T13:30:39.109413+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.159071+00:00", "trade", 7.5622, 100.0]
["2026-09-16T13:30:39.159113+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.170585+00:00", "trade", 7.5369, 358.0]
["2026-09-16T13:30:39.210345+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.210372+00:00", "quote", 7.53, 7.57]
["2026-09-16T13:30:39.210379+00:00", "quote", 7.53, 7.57]
["2026-09-16T13:30:39.212865+00:00", "quote", 7.53, 7.57]
["2026-09-16T13:30:39.212895+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.212921+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.212990+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.213014+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.251809+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.260637+00:00", "trade", 7.53, 945.0]
["2026-09-16T13:30:39.260887+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:39.260912+00:00", "trade", 7.57, 12.0]
["2026-09-16T13:30:39.260928+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.261175+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:39.261297+00:00", "trade", 7.57, 88.0]
["2026-09-16T13:30:39.261297+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:39.294614+00:00", "trade", 7.563, 20.0]
["2026-09-16T13:30:39.294657+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.294678+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.334443+00:00", "trade", 7.5578, 14.0]
["2026-09-16T13:30:39.334553+00:00", "quote", 7.48, 7.57]
["2026-09-16T13:30:39.334579+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.371302+00:00", "trade", 7.57, 25.0]
["2026-09-16T13:30:39.406788+00:00", "quote", 7.48, 7.57]
["2026-09-16T13:30:39.406813+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.446855+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:39.452077+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.452134+00:00", "quote", 7.48, 7.57]
["2026-09-16T13:30:39.452159+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.452173+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.478645+00:00", "trade", 7.53, 125.0]
["2026-09-16T13:30:39.487462+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:39.487496+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:39.487516+00:00", "trade", 7.54, 10.0]
["2026-09-16T13:30:39.487516+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:39.489330+00:00", "trade", 7.4901, 500.0]
["2026-09-16T13:30:39.491519+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:39.493015+00:00", "trade", 7.55, 50.0]
["2026-09-16T13:30:39.493042+00:00", "quote", 7.51, 7.57]
["2026-09-16T13:30:39.493060+00:00", "quote", 7.51, 7.57]
["2026-09-16T13:30:39.493067+00:00", "quote", 7.51, 7.57]
["2026-09-16T13:30:39.493717+00:00", "quote", 7.52, 7.57]
["2026-09-16T13:30:39.493769+00:00", "quote", 7.51, 7.57]
["2026-09-16T13:30:39.493777+00:00", "quote", 7.52, 7.57]
["2026-09-16T13:30:39.494181+00:00", "trade", 7.54, 20.0]
["2026-09-16T13:30:39.494214+00:00", "quote", 7.52, 7.57]
["2026-09-16T13:30:39.494228+00:00", "quote", 7.52, 7.57]
["2026-09-16T13:30:39.494588+00:00", "quote", 7.51, 7.57]
["2026-09-16T13:30:39.498035+00:00", "quote", 7.51, 7.57]
["2026-09-16T13:30:39.498062+00:00", "quote", 7.51, 7.57]
["2026-09-16T13:30:39.498600+00:00", "quote", 7.51, 7.57]
["2026-09-16T13:30:39.503485+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:39.507905+00:00", "trade", 7.57, 400.0]
["2026-09-16T13:30:39.513971+00:00", "trade", 7.5699, 220.0]
["2026-09-16T13:30:39.518087+00:00", "trade", 7.5501, 30.0]
["2026-09-16T13:30:39.519443+00:00", "trade", 7.5072, 14.0]
["2026-09-16T13:30:39.523439+00:00", "trade", 7.5133, 682.0]
["2026-09-16T13:30:39.523473+00:00", "trade", 7.5134, 68.0]
["2026-09-16T13:30:39.532331+00:00", "trade", 7.57, 1.0]
["2026-09-16T13:30:39.544009+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:39.544055+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.554279+00:00", "trade", 7.5618, 1.0]
["2026-09-16T13:30:39.592087+00:00", "trade", 7.57, 1262.0]
["2026-09-16T13:30:39.678160+00:00", "trade", 7.5669, 4.0]
["2026-09-16T13:30:39.683839+00:00", "trade", 7.5571, 200.0]
["2026-09-16T13:30:39.683882+00:00", "quote", 7.51, 7.57]
["2026-09-16T13:30:39.683909+00:00", "quote", 7.51, 7.57]
["2026-09-16T13:30:39.688462+00:00", "trade", 7.57, 100.0]
["2026-09-16T13:30:39.694598+00:00", "trade", 7.5331, 100.0]
["2026-09-16T13:30:39.703835+00:00", "trade", 7.5528, 10.0]
["2026-09-16T13:30:39.704710+00:00", "quote", 7.51, 7.57]
["2026-09-16T13:30:39.704736+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.704759+00:00", "quote", 7.48, 7.57]
["2026-09-16T13:30:39.704766+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.704791+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.712686+00:00", "trade", 7.53, 100.0]
["2026-09-16T13:30:39.745437+00:00", "trade", 7.55, 39.0]
["2026-09-16T13:30:39.745478+00:00", "quote", 7.49, 7.57]
["2026-09-16T13:30:39.776465+00:00", "trade", 7.53, 16.0]
["2026-09-16T13:30:39.826228+00:00", "trade", 7.5462, 10.0]
["2026-09-16T13:30:39.845586+00:00", "trade", 7.49, 300.0]
["2026-09-16T13:30:39.857015+00:00", "trade", 7.5, 36.0]
["2026-09-16T13:30:39.862298+00:00", "trade", 7.516, 27.0]
["2026-09-16T13:30:39.906028+00:00", "trade", 7.57, 62.0]
["2026-09-16T13:30:39.914925+00:00", "trade", 7.53, 10.0]
["2026-09-16T13:30:39.946934+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:39.946961+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:39.990574+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:40.045187+00:00", "trade", 7.535, 50.0]
["2026-09-16T13:30:40.157549+00:00", "trade", 7.535, 8.0]
["2026-09-16T13:30:40.165158+00:00", "trade", 7.548, 14.0]
["2026-09-16T13:30:40.165779+00:00", "trade", 7.548, 100.0]
["2026-09-16T13:30:40.207727+00:00", "trade", 7.5525, 2.0]
["2026-09-16T13:30:40.244031+00:00", "trade", 7.535, 4.0]
["2026-09-16T13:30:40.341707+00:00", "trade", 7.5473, 52.0]
["2026-09-16T13:30:40.349500+00:00", "trade", 7.5532, 26.0]
["2026-09-16T13:30:40.349522+00:00", "trade", 7.5532, 1.0]
["2026-09-16T13:30:40.388260+00:00", "trade", 7.5629, 45.0]
["2026-09-16T13:30:40.429838+00:00", "trade", 7.546, 100.0]
["2026-09-16T13:30:40.434347+00:00", "quote", 7.54, 7.57]
["2026-09-16T13:30:40.434374+00:00", "quote", 7.54, 7.57]
["2026-09-16T13:30:40.439054+00:00", "quote", 7.54, 7.57]
["2026-09-16T13:30:40.484715+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:40.500956+00:00", "trade", 7.5669, 4.0]
["2026-09-16T13:30:40.501157+00:00", "trade", 7.5669, 162.0]
["2026-09-16T13:30:40.539924+00:00", "trade", 7.54, 25.0]
["2026-09-16T13:30:40.549896+00:00", "trade", 7.535, 500.0]
["2026-09-16T13:30:40.619635+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:40.619642+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:40.622045+00:00", "quote", 7.5, 7.57]
["2026-09-16T13:30:40.623026+00:00", "trade", 7.5607, 200.0]
["2026-09-16T13:30:40.623276+00:00", "trade", 7.57, 25.0]
["2026-09-16T13:30:40.669430+00:00", "trade", 7.5184, 65.0]
["2026-09-16T13:30:40.699937+00:00", "trade", 7.57, 8.0]
["2026-09-16T13:30:40.706943+00:00", "trade", 7.5629, 50.0]
["2026-09-16T13:30:40.758167+00:00", "trade", 7.5682, 20.0]
["2026-09-16T13:30:40.760184+00:00", "trade", 7.535, 100.0]
["2026-09-16T13:30:40.781852+00:00", "trade", 7.5657, 10.0]
["2026-09-16T13:30:40.794242+00:00", "trade", 7.535, 20.0]
["2026-09-16T13:30:40.824795+00:00", "trade", 7.54, 300.0]
["2026-09-16T13:30:40.831368+00:00", "trade", 7.535, 500.0]
["2026-09-16T13:30:40.837842+00:00", "trade", 7.5001, 300.0]
["2026-09-16T13:30:40.901593+00:00", "trade", 7.56, 100.0]
["2026-09-16T13:30:40.903415+00:00", "trade", 7.5699, 100.0]
["2026-09-16T13:30:40.948569+00:00", "trade", 7.57, 4.0]
["2026-09-16T13:30:40.950809+00:00", "trade", 7.5682, 4.0]
["2026-09-16T13:30:40.982309+00:00", "trade", 7.55, 20.0]
["2026-09-16T13:30:41.032118+00:00", "trade", 7.5401, 100.0]
["2026-09-16T13:30:41.046222+00:00", "quote", 7.56, 7.57]
["2026-09-16T13:30:41.046292+00:00", "quote", 7.56, 7.57]
["2026-09-16T13:30:41.046544+00:00", "trade", 7.57, 84.0]
["2026-09-16T13:30:41.046892+00:00", "trade", 7.57, 121.0]
["2026-09-16T13:30:41.046892+00:00", "quote", 7.56, 7.57]
["2026-09-16T13:30:41.046898+00:00", "trade", 7.57, 30.0]
["2026-09-16T13:30:41.046971+00:00", "trade", 7.57, 16.0]
["2026-09-16T13:30:41.047291+00:00", "trade", 7.57, 426.0]
["2026-09-16T13:30:41.047291+00:00", "trade", 7.57, 100.0]
["2026-09-16T13:30:41.047292+00:00", "quote", 7.56, 7.58]
["2026-09-16T13:30:41.047293+00:00", "trade", 7.57, 10.0]
["2026-09-16T13:30:41.054502+00:00", "trade", 7.5669, 1.0]
["2026-09-16T13:30:41.054634+00:00", "trade", 7.5669, 349.0]
["2026-09-16T13:30:41.061624+00:00", "quote", 7.56, 7.58]
["2026-09-16T13:30:41.061648+00:00", "quote", 7.54, 7.58]
["2026-09-16T13:30:41.063278+00:00", "trade", 7.58, 159.0]
["2026-09-16T13:30:41.071242+00:00", "trade", 7.58, 88.0]
["2026-09-16T13:30:41.071481+00:00", "trade", 7.5722, 88.0]
["2026-09-16T13:30:41.071505+00:00", "trade", 7.58, 3.0]
["2026-09-16T13:30:41.071511+00:00", "trade", 7.58, 1.0]
["2026-09-16T13:30:41.071839+00:00", "quote", 7.57, 7.58]
["2026-09-16T13:30:41.071881+00:00", "trade", 7.58, 100.0]
["2026-09-16T13:30:41.071882+00:00", "trade", 7.58, 10.0]
["2026-09-16T13:30:41.071883+00:00", "quote", 7.58, 7.6]
["2026-09-16T13:30:41.072698+00:00", "trade", 7.59, 25.0]
["2026-09-16T13:30:41.073092+00:00", "trade", 7.6, 3.0]
["2026-09-16T13:30:41.073127+00:00", "trade", 7.6, 10.0]
["2026-09-16T13:30:41.075902+00:00", "quote", 7.54, 7.6]
["2026-09-16T13:30:41.076867+00:00", "trade", 7.5722, 32.0]
["2026-09-16T13:30:41.081205+00:00", "quote", 7.57, 7.6]
["2026-09-16T13:30:41.082524+00:00", "quote", 7.54, 7.6]
["2026-09-16T13:30:41.104692+00:00", "trade", 7.6, 1.0]
["2026-09-16T13:30:41.104693+00:00", "trade", 7.6, 1.0]
["2026-09-16T13:30:41.104693+00:00", "trade", 7.6, 10.0]
["2026-09-16T13:30:41.107028+00:00", "trade", 7.5722, 1.0]
["2026-09-16T13:30:41.107362+00:00", "trade", 7.5722, 1.0]
["2026-09-16T13:30:41.107733+00:00", "trade", 7.57, 500.0]
["2026-09-16T13:30:41.107742+00:00", "trade", 7.5722, 10.0]
["2026-09-16T13:30:41.116986+00:00", "quote", 7.57, 7.6]
["2026-09-16T13:30:41.117011+00:00", "quote", 7.57, 7.6]
["2026-09-16T13:30:41.121878+00:00", "quote", 7.57, 7.6]
["2026-09-16T13:30:41.122029+00:00", "quote", 7.57, 7.6]
["2026-09-16T13:30:41.130750+00:00", "trade", 7.58, 1.0]
["2026-09-16T13:30:41.148157+00:00", "trade", 7.6, 1.0]
["2026-09-16T13:30:41.171155+00:00", "trade", 7.58, 100.0]
["2026-09-16T13:30:41.171196+00:00", "quote", 7.54, 7.6]
["2026-09-16T13:30:41.171228+00:00", "trade", 7.6, 173.0]
["2026-09-16T13:30:41.189227+00:00", "trade", 7.57, 100.0]
["2026-09-16T13:30:41.255005+00:00", "trade", 7.5669, 9.0]
["2026-09-16T13:30:41.259480+00:00", "trade", 7.6, 234.0]
["2026-09-16T13:30:41.289266+00:00", "trade", 7.5805, 33.0]
["2026-09-16T13:30:41.351827+00:00", "trade", 7.54, 10.0]
["2026-09-16T13:30:41.364489+00:00", "trade", 7.5957, 2000.0]
["2026-09-16T13:30:41.373030+00:00", "trade", 7.5699, 100.0]
["2026-09-16T13:30:41.373987+00:00", "quote", 7.54, 7.6]
["2026-09-16T13:30:41.373988+00:00", "trade", 7.6, 107.0]
["2026-09-16T13:30:41.478339+00:00", "trade", 7.57, 2.0]
["2026-09-16T13:30:41.487044+00:00", "trade", 7.57, 100.0]
["2026-09-16T13:30:41.490996+00:00", "trade", 7.58, 2.0]
["2026-09-16T13:30:41.519983+00:00", "trade", 7.6, 66.0]
["2026-09-16T13:30:41.521169+00:00", "trade", 7.6, 34.0]
["2026-09-16T13:30:41.521311+00:00", "trade", 7.5999, 34.0]
["2026-09-16T13:30:41.588250+00:00", "trade", 7.5401, 100.0]
["2026-09-16T13:30:41.605537+00:00", "trade", 7.6, 59.0]
["2026-09-16T13:30:41.605539+00:00", "quote", 7.54, 7.6]
["2026-09-16T13:30:41.635320+00:00", "trade", 7.6, 26.0]
["2026-09-16T13:30:41.661909+00:00", "trade", 7.6, 44.0]
["2026-09-16T13:30:41.667012+00:00", "trade", 7.5733, 70.0]
["2026-09-16T13:30:41.667377+00:00", "trade", 7.5733, 1.0]
["2026-09-16T13:30:41.707784+00:00", "trade", 7.6, 29.0]
["2026-09-16T13:30:41.707790+00:00", "trade", 7.6, 21.0]
["2026-09-16T13:30:41.710075+00:00", "trade", 7.5766, 29.0]
["2026-09-16T13:30:41.710205+00:00", "trade", 7.5766, 21.0]
["2026-09-16T13:30:41.747704+00:00", "trade", 7.5937, 4.0]
["2026-09-16T13:30:41.751841+00:00", "trade", 7.5595, 11.0]
["2026-09-16T13:30:41.769222+00:00", "trade", 7.6, 4.0]
["2026-09-16T13:30:41.815962+00:00", "trade", 7.6, 49.0]
["2026-09-16T13:30:41.816017+00:00", "trade", 7.6, 84.0]
["2026-09-16T13:30:41.816018+00:00", "trade", 7.6, 326.0]
["2026-09-16T13:30:41.816025+00:00", "quote", 7.54, 7.6]
["2026-09-16T13:30:41.816075+00:00", "quote", 7.54, 7.6]
["2026-09-16T13:30:41.816076+00:00", "trade", 7.6, 122.0]
["2026-09-16T13:30:41.816349+00:00", "trade", 7.6, 121.0]
["2026-09-16T13:30:41.816366+00:00", "trade", 7.6, 58.0]
["2026-09-16T13:30:41.816513+00:00", "quote", 7.54, 7.6]
["2026-09-16T13:30:41.816514+00:00", "trade", 7.6, 552.0]
["2026-09-16T13:30:41.816516+00:00", "trade", 7.6, 100.0]
["2026-09-16T13:30:41.816516+00:00", "trade", 7.6, 1.0]
["2026-09-16T13:30:41.816537+00:00", "quote", 7.58, 7.6]
["2026-09-16T13:30:41.816566+00:00", "quote", 7.58, 7.6]
["2026-09-16T13:30:41.816656+00:00", "quote", 7.58, 7.6]
["2026-09-16T13:30:41.816684+00:00", "trade", 7.6, 251.0]
["2026-09-16T13:30:41.816685+00:00", "quote", 7.58, 7.6]
["2026-09-16T13:30:41.816689+00:00", "trade", 7.6, 21.0]
["2026-09-16T13:30:41.816691+00:00", "trade", 7.6, 100.0]
["2026-09-16T13:30:41.882702+00:00", "trade", 7.62, 20.0]
["2026-09-16T13:30:41.884113+00:00", "trade", 7.61, 5.0]
["2026-09-16T13:30:41.884130+00:00", "trade", 7.54, 2.0]
["2026-09-16T13:30:41.884450+00:00", "trade", 7.6099, 5.0]
["2026-09-16T13:30:41.885260+00:00", "trade", 7.6299, 1.0]
["2026-09-16T13:30:41.885441+00:00", "trade", 7.63, 1.0]
["2026-09-16T13:30:41.887452+00:00", "trade", 7.621, 600.0]
["2026-09-16T13:30:41.907728+00:00", "trade", 7.6298, 20.0]
["2026-09-16T13:30:41.908066+00:00", "quote", 7.54, 7.64]
["2026-09-16T13:30:41.908557+00:00", "quote", 7.58, 7.64]
["2026-09-16T13:30:41.908609+00:00", "quote", 7.58, 7.64]
["2026-09-16T13:30:41.908659+00:00", "quote", 7.58, 7.64]
["2026-09-16T13:30:41.908709+00:00", "quote", 7.58, 7.64]
["2026-09-16T13:30:41.909217+00:00", "quote", 7.58, 7.64]
["2026-09-16T13:30:41.977731+00:00", "quote", 7.58, 7.64]
["2026-09-16T13:30:41.977760+00:00", "quote", 7.54, 7.64]
["2026-09-16T13:30:41.977789+00:00", "quote", 7.57, 7.64]
["2026-09-16T13:30:41.977814+00:00", "quote", 7.57, 7.64]
["2026-09-16T13:30:41.988489+00:00", "quote", 7.58, 7.64]
["2026-09-16T13:30:41.988514+00:00", "quote", 7.58, 7.64]
["2026-09-16T13:30:42.030426+00:00", "quote", 7.58, 7.64]
["2026-09-16T13:30:42.030725+00:00", "quote", 7.58, 7.64]
["2026-09-16T13:30:42.030995+00:00", "quote", 7.58, 7.64]
["2026-09-16T13:30:42.031003+00:00", "quote", 7.57, 7.64]
["2026-09-16T13:30:42.034047+00:00", "quote", 7.58, 7.64]
["2026-09-16T13:30:42.034072+00:00", "quote", 7.58, 7.64]
["2026-09-16T13:30:42.034784+00:00", "trade", 7.6369, 8.0]
["2026-09-16T13:30:42.035333+00:00", "trade", 7.6322, 50.0]
["2026-09-16T13:30:42.088428+00:00", "quote", 7.59, 7.64]
["2026-09-16T13:30:42.088455+00:00", "quote", 7.59, 7.64]
["2026-09-16T13:30:42.088469+00:00", "trade", 7.63, 30.0]
["2026-09-16T13:30:42.088792+00:00", "trade", 7.63, 9.0]
["2026-09-16T13:30:42.110671+00:00", "trade", 7.64, 10.0]
["2026-09-16T13:30:42.110673+00:00", "trade", 7.64, 100.0]
["2026-09-16T13:30:42.110673+00:00", "trade", 7.64, 51.0]
["2026-09-16T13:30:42.110687+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:42.111131+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:42.112921+00:00", "trade", 7.6062, 97.0]
["2026-09-16T13:30:42.122895+00:00", "quote", 7.6, 7.66]
["2026-09-16T13:30:42.122922+00:00", "quote", 7.6, 7.66]
["2026-09-16T13:30:42.131962+00:00", "quote", 7.6, 7.66]
["2026-09-16T13:30:42.132008+00:00", "quote", 7.6, 7.66]
["2026-09-16T13:30:42.136613+00:00", "quote", 7.6, 7.66]
["2026-09-16T13:30:42.158014+00:00", "trade", 7.63, 14.0]
["2026-09-16T13:30:42.158054+00:00", "quote", 7.6, 7.66]
["2026-09-16T13:30:42.158080+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:42.158103+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:42.185251+00:00", "trade", 7.65, 100.0]
["2026-09-16T13:30:42.214393+00:00", "trade", 7.6101, 1031.0]
["2026-09-16T13:30:42.241808+00:00", "trade", 7.62, 20.0]
["2026-09-16T13:30:42.292067+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:42.292092+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:42.316536+00:00", "trade", 7.625, 157.0]
["2026-09-16T13:30:42.396455+00:00", "trade", 7.6251, 42.0]
["2026-09-16T13:30:42.418068+00:00", "quote", 7.61, 7.66]
["2026-09-16T13:30:42.418095+00:00", "quote", 7.61, 7.66]
["2026-09-16T13:30:42.418161+00:00", "trade", 7.65, 5.0]
["2026-09-16T13:30:42.418526+00:00", "trade", 7.65, 20.0]
["2026-09-16T13:30:42.418534+00:00", "trade", 7.65, 1.0]
["2026-09-16T13:30:42.419026+00:00", "trade", 7.65, 92.0]
["2026-09-16T13:30:42.419054+00:00", "quote", 7.62, 7.66]
["2026-09-16T13:30:42.419075+00:00", "quote", 7.62, 7.66]
["2026-09-16T13:30:42.419099+00:00", "quote", 7.62, 7.66]
["2026-09-16T13:30:42.420485+00:00", "quote", 7.62, 7.66]
["2026-09-16T13:30:42.424148+00:00", "quote", 7.62, 7.66]
["2026-09-16T13:30:42.426920+00:00", "trade", 7.64, 200.0]
["2026-09-16T13:30:42.443239+00:00", "trade", 7.66, 1.0]
["2026-09-16T13:30:42.443424+00:00", "trade", 7.6599, 1.0]
["2026-09-16T13:30:42.448869+00:00", "trade", 7.66, 110.0]
["2026-09-16T13:30:42.485884+00:00", "trade", 7.64, 100.0]
["2026-09-16T13:30:42.494244+00:00", "trade", 7.64, 100.0]
["2026-09-16T13:30:42.539207+00:00", "trade", 7.6543, 1.0]
["2026-09-16T13:30:42.551349+00:00", "trade", 7.6569, 292.0]
["2026-09-16T13:30:42.628170+00:00", "trade", 7.6569, 12.0]
["2026-09-16T13:30:42.664585+00:00", "trade", 7.62, 65.0]
["2026-09-16T13:30:42.721262+00:00", "trade", 7.66, 25.0]
["2026-09-16T13:30:42.728989+00:00", "trade", 7.6207, 16.0]
["2026-09-16T13:30:42.755751+00:00", "trade", 7.6569, 81.0]
["2026-09-16T13:30:42.825537+00:00", "trade", 7.64, 5.0]
["2026-09-16T13:30:42.889603+00:00", "trade", 7.64, 2000.0]
["2026-09-16T13:30:42.950061+00:00", "trade", 7.6539, 10.0]
["2026-09-16T13:30:42.952576+00:00", "trade", 7.6201, 10.0]
["2026-09-16T13:30:42.985455+00:00", "trade", 7.6477, 10.0]
["2026-09-16T13:30:43.034219+00:00", "trade", 7.64, 100.0]
["2026-09-16T13:30:43.071758+00:00", "trade", 7.6588, 10.0]
["2026-09-16T13:30:43.105546+00:00", "trade", 7.64, 5.0]
["2026-09-16T13:30:43.155814+00:00", "trade", 7.64, 100.0]
["2026-09-16T13:30:43.159798+00:00", "quote", 7.62, 7.66]
["2026-09-16T13:30:43.160286+00:00", "trade", 7.66, 100.0]
["2026-09-16T13:30:43.160306+00:00", "quote", 7.64, 7.66]
["2026-09-16T13:30:43.160336+00:00", "quote", 7.64, 7.66]
["2026-09-16T13:30:43.160599+00:00", "trade", 7.66, 1.0]
["2026-09-16T13:30:43.160843+00:00", "trade", 7.66, 49.0]
["2026-09-16T13:30:43.160845+00:00", "trade", 7.66, 100.0]
["2026-09-16T13:30:43.160845+00:00", "trade", 7.66, 10.0]
["2026-09-16T13:30:43.160845+00:00", "quote", 7.64, 7.67]
["2026-09-16T13:30:43.160852+00:00", "trade", 7.67, 100.0]
["2026-09-16T13:30:43.160852+00:00", "quote", 7.64, 7.68]
["2026-09-16T13:30:43.161123+00:00", "quote", 7.64, 7.68]
["2026-09-16T13:30:43.161178+00:00", "quote", 7.64, 7.68]
["2026-09-16T13:30:43.161308+00:00", "quote", 7.65, 7.68]
["2026-09-16T13:30:43.161332+00:00", "quote", 7.65, 7.68]
["2026-09-16T13:30:43.162410+00:00", "quote", 7.65, 7.68]
["2026-09-16T13:30:43.162441+00:00", "quote", 7.65, 7.68]
["2026-09-16T13:30:43.165726+00:00", "quote", 7.66, 7.68]
["2026-09-16T13:30:43.165751+00:00", "quote", 7.66, 7.68]
["2026-09-16T13:30:43.167204+00:00", "quote", 7.67, 7.68]
["2026-09-16T13:30:43.167230+00:00", "quote", 7.67, 7.68]
["2026-09-16T13:30:43.168923+00:00", "quote", 7.67, 7.68]
["2026-09-16T13:30:43.178842+00:00", "trade", 7.6772, 14.0]
["2026-09-16T13:30:43.179150+00:00", "trade", 7.68, 11.0]
["2026-09-16T13:30:43.206285+00:00", "quote", 7.66, 7.68]
["2026-09-16T13:30:43.263841+00:00", "trade", 7.67, 50.0]
["2026-09-16T13:30:43.265733+00:00", "trade", 7.67, 90.0]
["2026-09-16T13:30:43.274892+00:00", "trade", 7.6601, 12.0]
["2026-09-16T13:30:43.339246+00:00", "trade", 7.67, 300.0]
["2026-09-16T13:30:43.342034+00:00", "trade", 7.67, 1.0]
["2026-09-16T13:30:43.365523+00:00", "trade", 7.67, 26.0]
["2026-09-16T13:30:43.441383+00:00", "quote", 7.66, 7.68]
["2026-09-16T13:30:43.443635+00:00", "trade", 7.68, 9.0]
["2026-09-16T13:30:43.444166+00:00", "trade", 7.68, 1.0]
["2026-09-16T13:30:43.444352+00:00", "trade", 7.6799, 9.0]
["2026-09-16T13:30:43.444532+00:00", "trade", 7.6799, 1.0]
["2026-09-16T13:30:43.482305+00:00", "trade", 7.67, 250.0]
["2026-09-16T13:30:43.496692+00:00", "trade", 7.68, 59.0]
["2026-09-16T13:30:43.543271+00:00", "trade", 7.6785, 200.0]
["2026-09-16T13:30:43.561540+00:00", "trade", 7.67, 1.0]
["2026-09-16T13:30:43.587500+00:00", "trade", 7.6798, 10.0]
["2026-09-16T13:30:43.597998+00:00", "trade", 7.6798, 200.0]
["2026-09-16T13:30:43.606680+00:00", "trade", 7.68, 27.0]
["2026-09-16T13:30:43.606893+00:00", "trade", 7.6799, 27.0]
["2026-09-16T13:30:43.616496+00:00", "trade", 7.68, 600.0]
["2026-09-16T13:30:43.616773+00:00", "trade", 7.68, 203.0]
["2026-09-16T13:30:43.619686+00:00", "trade", 7.68, 197.0]
["2026-09-16T13:30:43.619686+00:00", "quote", 7.66, 7.68]
["2026-09-16T13:30:43.620236+00:00", "trade", 7.68, 766.0]
["2026-09-16T13:30:43.620237+00:00", "quote", 7.66, 7.69]
["2026-09-16T13:30:43.620340+00:00", "quote", 7.67, 7.69]
["2026-09-16T13:30:43.621051+00:00", "quote", 7.66, 7.69]
["2026-09-16T13:30:43.654534+00:00", "trade", 7.675, 100.0]
["2026-09-16T13:30:43.680307+00:00", "trade", 7.666, 400.0]
["2026-09-16T13:30:43.680361+00:00", "trade", 7.6854, 14.0]
["2026-09-16T13:30:43.690706+00:00", "trade", 7.675, 50.0]
["2026-09-16T13:30:43.766528+00:00", "trade", 7.69, 100.0]
["2026-09-16T13:30:43.781480+00:00", "trade", 7.6694, 66.0]
["2026-09-16T13:30:43.806466+00:00", "trade", 7.6663, 100.0]
["2026-09-16T13:30:43.834148+00:00", "trade", 7.6648, 80.0]
["2026-09-16T13:30:43.875432+00:00", "trade", 7.6852, 129.0]
["2026-09-16T13:30:43.881843+00:00", "trade", 7.675, 2.0]
["2026-09-16T13:30:43.944248+00:00", "trade", 7.675, 60.0]
["2026-09-16T13:30:43.958353+00:00", "trade", 7.69, 350.0]
["2026-09-16T13:30:43.958353+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:30:43.958658+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:30:43.980145+00:00", "trade", 7.68, 70.0]
["2026-09-16T13:30:43.999276+00:00", "trade", 7.68, 1500.0]
["2026-09-16T13:30:44.000440+00:00", "trade", 7.68, 7.0]
["2026-09-16T13:30:44.004356+00:00", "trade", 7.68, 5.0]
["2026-09-16T13:30:44.054191+00:00", "trade", 7.675, 20.0]
["2026-09-16T13:30:44.119836+00:00", "trade", 7.69, 1.0]
["2026-09-16T13:30:44.170826+00:00", "trade", 7.6968, 185.0]
["2026-09-16T13:30:44.226531+00:00", "trade", 7.69, 5.0]
["2026-09-16T13:30:44.226848+00:00", "trade", 7.6899, 5.0]
["2026-09-16T13:30:44.255410+00:00", "trade", 7.68, 84.0]
["2026-09-16T13:30:44.278297+00:00", "trade", 7.69, 10.0]
["2026-09-16T13:30:44.278595+00:00", "trade", 7.6899, 10.0]
["2026-09-16T13:30:44.401583+00:00", "trade", 7.69, 12.0]
["2026-09-16T13:30:44.401810+00:00", "trade", 7.6899, 12.0]
["2026-09-16T13:30:44.402012+00:00", "trade", 7.6691, 11.0]
["2026-09-16T13:30:44.406997+00:00", "trade", 7.68, 3000.0]
["2026-09-16T13:30:44.423883+00:00", "trade", 7.68, 84.0]
["2026-09-16T13:30:44.446233+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:30:44.446259+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:30:44.446780+00:00", "trade", 7.69, 6.0]
["2026-09-16T13:30:44.446811+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:30:44.447308+00:00", "trade", 7.69, 39.0]
["2026-09-16T13:30:44.447310+00:00", "trade", 7.69, 10.0]
["2026-09-16T13:30:44.447310+00:00", "trade", 7.69, 10.0]
["2026-09-16T13:30:44.447410+00:00", "quote", 7.67, 7.7]
["2026-09-16T13:30:44.447967+00:00", "quote", 7.67, 7.7]
["2026-09-16T13:30:44.448016+00:00", "quote", 7.67, 7.7]
["2026-09-16T13:30:44.448452+00:00", "quote", 7.67, 7.7]
["2026-09-16T13:30:44.448471+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:30:44.455390+00:00", "quote", 7.67, 7.7]
["2026-09-16T13:30:44.455415+00:00", "quote", 7.67, 7.7]
["2026-09-16T13:30:44.485690+00:00", "quote", 7.67, 7.7]
["2026-09-16T13:30:44.485723+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:30:44.505796+00:00", "trade", 7.6999, 14.0]
["2026-09-16T13:30:44.517009+00:00", "trade", 7.7, 50.0]
["2026-09-16T13:30:44.517213+00:00", "trade", 7.6999, 50.0]
["2026-09-16T13:30:44.517521+00:00", "trade", 7.69, 100.0]
["2026-09-16T13:30:44.526909+00:00", "trade", 7.67, 7.0]
["2026-09-16T13:30:44.544389+00:00", "trade", 7.699, 100.0]
["2026-09-16T13:30:44.554297+00:00", "trade", 7.7, 4.0]
["2026-09-16T13:30:44.554989+00:00", "quote", 7.68, 7.7]
["2026-09-16T13:30:44.555051+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:30:44.555053+00:00", "quote", 7.68, 7.7]
["2026-09-16T13:30:44.555081+00:00", "quote", 7.68, 7.7]
["2026-09-16T13:30:44.560020+00:00", "trade", 7.698, 16.0]
["2026-09-16T13:30:44.581712+00:00", "quote", 7.68, 7.7]
["2026-09-16T13:30:44.581736+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:30:44.595470+00:00", "trade", 7.6968, 27.0]
["2026-09-16T13:30:44.595512+00:00", "quote", 7.67, 7.7]
["2026-09-16T13:30:44.595538+00:00", "quote", 7.67, 7.7]
["2026-09-16T13:30:44.596738+00:00", "trade", 7.67, 500.0]
["2026-09-16T13:30:44.598640+00:00", "trade", 7.69, 10.0]
["2026-09-16T13:30:44.610597+00:00", "quote", 7.67, 7.7]
["2026-09-16T13:30:44.612982+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:30:44.642499+00:00", "trade", 7.693, 219.0]
["2026-09-16T13:30:44.651681+00:00", "trade", 7.6701, 1.0]
["2026-09-16T13:30:44.651717+00:00", "trade", 7.693, 233.0]
["2026-09-16T13:30:44.652076+00:00", "trade", 7.693, 1.0]
["2026-09-16T13:30:44.714266+00:00", "trade", 7.68, 50.0]
["2026-09-16T13:30:44.814838+00:00", "trade", 7.6766, 500.0]
["2026-09-16T13:30:44.825848+00:00", "trade", 7.7, 50.0]
["2026-09-16T13:30:44.829529+00:00", "trade", 7.68, 50.0]
["2026-09-16T13:30:44.863835+00:00", "trade", 7.6601, 10.0]
["2026-09-16T13:30:44.876172+00:00", "trade", 7.6968, 80.0]
["2026-09-16T13:30:44.985191+00:00", "trade", 7.6886, 130.0]
["2026-09-16T13:30:44.986525+00:00", "trade", 7.661, 1000.0]
["2026-09-16T13:30:45.121462+00:00", "trade", 7.68, 25.0]
["2026-09-16T13:30:45.133955+00:00", "trade", 7.6928, 500.0]
["2026-09-16T13:30:45.175833+00:00", "trade", 7.68, 50.0]
["2026-09-16T13:30:45.214213+00:00", "trade", 7.68, 49.0]
["2026-09-16T13:30:45.251720+00:00", "trade", 7.6968, 16.0]
["2026-09-16T13:30:45.256365+00:00", "trade", 7.6969, 451.0]
["2026-09-16T13:30:45.256960+00:00", "trade", 7.68, 300.0]
["2026-09-16T13:30:45.309225+00:00", "trade", 7.68, 2.0]
["2026-09-16T13:30:45.386112+00:00", "trade", 7.67, 50.0]
["2026-09-16T13:30:45.474523+00:00", "trade", 7.68, 20.0]
["2026-09-16T13:30:45.487547+00:00", "trade", 7.68, 10.0]
["2026-09-16T13:30:45.487550+00:00", "trade", 7.68, 10.0]
["2026-09-16T13:30:45.487557+00:00", "trade", 7.68, 80.0]
["2026-09-16T13:30:45.487558+00:00", "trade", 7.68, 10.0]
["2026-09-16T13:30:45.487560+00:00", "trade", 7.67, 10.0]
["2026-09-16T13:30:45.487563+00:00", "trade", 7.66, 12.0]
["2026-09-16T13:30:45.487564+00:00", "trade", 7.66, 63.0]
["2026-09-16T13:30:45.487565+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:30:45.487581+00:00", "trade", 7.66, 25.0]
["2026-09-16T13:30:45.487582+00:00", "trade", 7.66, 200.0]
["2026-09-16T13:30:45.487589+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:30:45.487603+00:00", "quote", 7.66, 7.68]
["2026-09-16T13:30:45.487629+00:00", "quote", 7.66, 7.68]
["2026-09-16T13:30:45.487653+00:00", "trade", 7.68, 25.0]
["2026-09-16T13:30:45.487666+00:00", "trade", 7.67, 55.0]
["2026-09-16T13:30:45.487672+00:00", "trade", 7.67, 25.0]
["2026-09-16T13:30:45.487674+00:00", "trade", 7.66, 30.0]
["2026-09-16T13:30:45.487675+00:00", "quote", 7.65, 7.68]
["2026-09-16T13:30:45.487703+00:00", "trade", 7.67, 28.0]
["2026-09-16T13:30:45.487708+00:00", "quote", 7.64, 7.68]
["2026-09-16T13:30:45.487715+00:00", "quote", 7.63, 7.68]
["2026-09-16T13:30:45.487723+00:00", "trade", 7.66, 1.0]
["2026-09-16T13:30:45.487724+00:00", "trade", 7.66, 70.0]
["2026-09-16T13:30:45.487726+00:00", "trade", 7.66, 5.0]
["2026-09-16T13:30:45.487726+00:00", "trade", 7.66, 40.0]
["2026-09-16T13:30:45.487726+00:00", "trade", 7.66, 3.0]
["2026-09-16T13:30:45.487727+00:00", "quote", 7.63, 7.68]
["2026-09-16T13:30:45.487732+00:00", "trade", 7.66, 10.0]
["2026-09-16T13:30:45.487995+00:00", "trade", 7.65, 10.0]
["2026-09-16T13:30:45.488051+00:00", "trade", 7.63, 100.0]
["2026-09-16T13:30:45.488051+00:00", "quote", 7.63, 7.68]
["2026-09-16T13:30:45.488055+00:00", "trade", 7.63, 100.0]
["2026-09-16T13:30:45.488057+00:00", "trade", 7.63, 100.0]
["2026-09-16T13:30:45.488276+00:00", "trade", 7.66, 10.0]
["2026-09-16T13:30:45.488318+00:00", "trade", 7.66, 50.0]
["2026-09-16T13:30:45.488411+00:00", "quote", 7.62, 7.66]
["2026-09-16T13:30:45.488796+00:00", "quote", 7.62, 7.66]
["2026-09-16T13:30:45.490286+00:00", "trade", 7.63, 5.0]
["2026-09-16T13:30:45.490287+00:00", "trade", 7.62, 23.0]
["2026-09-16T13:30:45.490328+00:00", "trade", 7.62, 2.0]
["2026-09-16T13:30:45.491071+00:00", "trade", 7.62, 75.0]
["2026-09-16T13:30:45.491640+00:00", "trade", 7.6, 30.0]
["2026-09-16T13:30:45.495648+00:00", "trade", 7.6001, 280.0]
["2026-09-16T13:30:45.495691+00:00", "quote", 7.59, 7.64]
["2026-09-16T13:30:45.496842+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:45.496986+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:45.519211+00:00", "trade", 7.625, 60.0]
["2026-09-16T13:30:45.528695+00:00", "trade", 7.5973, 3.0]
["2026-09-16T13:30:45.574935+00:00", "trade", 7.616, 30.0]
["2026-09-16T13:30:45.584762+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:45.584788+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:45.584906+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:45.584916+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:45.590371+00:00", "trade", 7.6, 9.0]
["2026-09-16T13:30:45.631210+00:00", "trade", 7.6968, 19.0]
["2026-09-16T13:30:45.634115+00:00", "trade", 7.6, 10.0]
["2026-09-16T13:30:45.647570+00:00", "trade", 7.6245, 100.0]
["2026-09-16T13:30:45.731314+00:00", "trade", 7.6, 8.0]
["2026-09-16T13:30:45.738040+00:00", "trade", 7.605, 100.0]
["2026-09-16T13:30:45.832641+00:00", "trade", 7.6, 50.0]
["2026-09-16T13:30:45.832850+00:00", "trade", 7.6, 49.0]
["2026-09-16T13:30:45.832851+00:00", "trade", 7.61, 1.0]
["2026-09-16T13:30:45.832906+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:45.833287+00:00", "trade", 7.61, 49.0]
["2026-09-16T13:30:45.833696+00:00", "trade", 7.62, 28.0]
["2026-09-16T13:30:45.837049+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:45.871909+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:45.877666+00:00", "trade", 7.6373, 38.0]
["2026-09-16T13:30:45.890445+00:00", "trade", 7.6583, 300.0]
["2026-09-16T13:30:45.899273+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:45.902176+00:00", "trade", 7.625, 10.0]
["2026-09-16T13:30:45.918831+00:00", "trade", 7.6569, 41.0]
["2026-09-16T13:30:45.924582+00:00", "trade", 7.625, 200.0]
["2026-09-16T13:30:45.943024+00:00", "trade", 7.6, 3.0]
["2026-09-16T13:30:46.051906+00:00", "trade", 7.6528, 10.0]
["2026-09-16T13:30:46.095007+00:00", "trade", 7.6599, 16.0]
["2026-09-16T13:30:46.168852+00:00", "trade", 7.6569, 5.0]
["2026-09-16T13:30:46.169067+00:00", "trade", 7.5931, 53.0]
["2026-09-16T13:30:46.190615+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:46.202862+00:00", "trade", 7.5931, 27.0]
["2026-09-16T13:30:46.242119+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:46.242650+00:00", "trade", 7.6, 5.0]
["2026-09-16T13:30:46.243123+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:46.252999+00:00", "trade", 7.625, 500.0]
["2026-09-16T13:30:46.258586+00:00", "trade", 7.5924, 750.0]
["2026-09-16T13:30:46.277058+00:00", "trade", 7.6528, 10.0]
["2026-09-16T13:30:46.296139+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:46.340040+00:00", "trade", 7.625, 10.0]
["2026-09-16T13:30:46.349350+00:00", "trade", 7.625, 100.0]
["2026-09-16T13:30:46.358631+00:00", "trade", 7.5994, 150.0]
["2026-09-16T13:30:46.358999+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:46.406337+00:00", "trade", 7.59, 25.0]
["2026-09-16T13:30:46.406339+00:00", "trade", 7.59, 100.0]
["2026-09-16T13:30:46.406344+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:46.406379+00:00", "quote", 7.59, 7.65]
["2026-09-16T13:30:46.406408+00:00", "quote", 7.59, 7.65]
["2026-09-16T13:30:46.406960+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:46.407496+00:00", "quote", 7.59, 7.65]
["2026-09-16T13:30:46.408660+00:00", "trade", 7.6, 12.0]
["2026-09-16T13:30:46.487151+00:00", "quote", 7.59, 7.65]
["2026-09-16T13:30:46.487178+00:00", "quote", 7.59, 7.66]
["2026-09-16T13:30:46.529470+00:00", "trade", 7.638, 214.0]
["2026-09-16T13:30:46.534994+00:00", "trade", 7.6, 1.0]
["2026-09-16T13:30:46.546763+00:00", "trade", 7.591, 100.0]
["2026-09-16T13:30:46.554746+00:00", "trade", 7.591, 50.0]
["2026-09-16T13:30:46.577725+00:00", "trade", 7.625, 100.0]
["2026-09-16T13:30:46.582046+00:00", "trade", 7.625, 130.0]
["2026-09-16T13:30:46.614012+00:00", "trade", 7.5973, 3.0]
["2026-09-16T13:30:46.615442+00:00", "trade", 7.62, 1.0]
["2026-09-16T13:30:46.717784+00:00", "trade", 7.61, 100.0]
["2026-09-16T13:30:46.717816+00:00", "trade", 7.62, 1.0]
["2026-09-16T13:30:46.718685+00:00", "trade", 7.62, 34.0]
["2026-09-16T13:30:46.718688+00:00", "trade", 7.62, 49.0]
["2026-09-16T13:30:46.718688+00:00", "trade", 7.63, 49.0]
["2026-09-16T13:30:46.718688+00:00", "trade", 7.63, 34.0]
["2026-09-16T13:30:46.718688+00:00", "quote", 7.63, 7.66]
["2026-09-16T13:30:46.718761+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:46.718809+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:46.719297+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:46.719341+00:00", "quote", 7.63, 7.66]
["2026-09-16T13:30:46.734053+00:00", "trade", 7.645, 158.0]
["2026-09-16T13:30:46.746275+00:00", "quote", 7.63, 7.66]
["2026-09-16T13:30:46.752906+00:00", "trade", 7.645, 50.0]
["2026-09-16T13:30:46.752945+00:00", "quote", 7.63, 7.66]
["2026-09-16T13:30:46.763086+00:00", "trade", 7.6599, 1000.0]
["2026-09-16T13:30:46.793053+00:00", "trade", 7.645, 32.0]
["2026-09-16T13:30:46.830970+00:00", "trade", 7.6554, 10.0]
["2026-09-16T13:30:46.837816+00:00", "trade", 7.6554, 1.0]
["2026-09-16T13:30:46.839383+00:00", "trade", 7.645, 10.0]
["2026-09-16T13:30:46.871786+00:00", "trade", 7.6598, 1.0]
["2026-09-16T13:30:46.873562+00:00", "trade", 7.645, 10.0]
["2026-09-16T13:30:46.885395+00:00", "trade", 7.645, 3000.0]
["2026-09-16T13:30:46.946825+00:00", "trade", 7.625, 31.0]
["2026-09-16T13:30:47.028099+00:00", "trade", 7.6301, 1250.0]
["2026-09-16T13:30:47.044827+00:00", "quote", 7.63, 7.66]
["2026-09-16T13:30:47.053146+00:00", "trade", 7.6397, 30.0]
["2026-09-16T13:30:47.053440+00:00", "trade", 7.645, 100.0]
["2026-09-16T13:30:47.058302+00:00", "quote", 7.63, 7.66]
["2026-09-16T13:30:47.077958+00:00", "trade", 7.66, 100.0]
["2026-09-16T13:30:47.096049+00:00", "trade", 7.6557, 100.0]
["2026-09-16T13:30:47.176741+00:00", "trade", 7.6331, 39.0]
["2026-09-16T13:30:47.195575+00:00", "trade", 7.6569, 51.0]
["2026-09-16T13:30:47.212101+00:00", "trade", 7.6346, 75.0]
["2026-09-16T13:30:47.284976+00:00", "trade", 7.645, 5.0]
["2026-09-16T13:30:47.299195+00:00", "trade", 7.6346, 5.0]
["2026-09-16T13:30:47.307870+00:00", "trade", 7.645, 100.0]
["2026-09-16T13:30:47.340167+00:00", "trade", 7.6332, 8.0]
["2026-09-16T13:30:47.344469+00:00", "trade", 7.6349, 350.0]
["2026-09-16T13:30:47.348503+00:00", "trade", 7.65, 9.0]
["2026-09-16T13:30:47.443310+00:00", "trade", 7.65, 1.0]
["2026-09-16T13:30:47.475592+00:00", "trade", 7.6568, 28.0]
["2026-09-16T13:30:47.475654+00:00", "trade", 7.6345, 100.0]
["2026-09-16T13:30:47.481507+00:00", "trade", 7.6503, 5.0]
["2026-09-16T13:30:47.482625+00:00", "trade", 7.6353, 145.0]
["2026-09-16T13:30:47.504446+00:00", "trade", 7.6345, 100.0]
["2026-09-16T13:30:47.533829+00:00", "quote", 7.63, 7.66]
["2026-09-16T13:30:47.533855+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.533881+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.533888+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.534385+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.534410+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.534434+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.534478+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.534978+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.534995+00:00", "quote", 7.63, 7.65]
["2026-09-16T13:30:47.570371+00:00", "quote", 7.63, 7.65]
["2026-09-16T13:30:47.570381+00:00", "quote", 7.63, 7.66]
["2026-09-16T13:30:47.589187+00:00", "trade", 7.6599, 400.0]
["2026-09-16T13:30:47.627136+00:00", "trade", 7.63, 30.0]
["2026-09-16T13:30:47.643233+00:00", "trade", 7.63, 17.0]
["2026-09-16T13:30:47.660995+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.661022+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.661090+00:00", "trade", 7.63, 750.0]
["2026-09-16T13:30:47.661091+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.672450+00:00", "trade", 7.6305, 5.0]
["2026-09-16T13:30:47.693236+00:00", "trade", 7.6568, 2.0]
["2026-09-16T13:30:47.693279+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.693302+00:00", "quote", 7.63, 7.66]
["2026-09-16T13:30:47.693331+00:00", "quote", 7.63, 7.65]
["2026-09-16T13:30:47.693357+00:00", "quote", 7.63, 7.65]
["2026-09-16T13:30:47.705382+00:00", "quote", 7.63, 7.65]
["2026-09-16T13:30:47.720113+00:00", "trade", 7.6483, 26.0]
["2026-09-16T13:30:47.720474+00:00", "trade", 7.6483, 1.0]
["2026-09-16T13:30:47.770408+00:00", "quote", 7.63, 7.66]
["2026-09-16T13:30:47.806402+00:00", "trade", 7.6546, 20.0]
["2026-09-16T13:30:47.813648+00:00", "quote", 7.63, 7.66]
["2026-09-16T13:30:47.819820+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.819851+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.819876+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.834351+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.850457+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.857152+00:00", "trade", 7.635, 100.0]
["2026-09-16T13:30:47.861163+00:00", "trade", 7.63, 25.0]
["2026-09-16T13:30:47.861379+00:00", "trade", 7.63, 70.0]
["2026-09-16T13:30:47.861439+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.861466+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.861472+00:00", "quote", 7.63, 7.64]
["2026-09-16T13:30:47.861481+00:00", "trade", 7.63, 458.0]
["2026-09-16T13:30:47.861483+00:00", "trade", 7.63, 1.0]
["2026-09-16T13:30:47.861483+00:00", "quote", 7.59, 7.64]
["2026-09-16T13:30:47.861505+00:00", "quote", 7.59, 7.64]
["2026-09-16T13:30:47.861538+00:00", "trade", 7.62, 74.0]
["2026-09-16T13:30:47.861551+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:47.861617+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:47.861812+00:00", "quote", 7.59, 7.62]
["2026-09-16T13:30:47.862128+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:47.864727+00:00", "trade", 7.5901, 50.0]
["2026-09-16T13:30:47.874988+00:00", "trade", 7.6239, 3.0]
["2026-09-16T13:30:47.884720+00:00", "trade", 7.63, 98.0]
["2026-09-16T13:30:47.887182+00:00", "trade", 7.6298, 98.0]
["2026-09-16T13:30:47.904694+00:00", "trade", 7.5961, 9.0]
["2026-09-16T13:30:47.904735+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:47.905036+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:47.933796+00:00", "trade", 7.6239, 1.0]
["2026-09-16T13:30:47.975496+00:00", "trade", 7.61, 25.0]
["2026-09-16T13:30:48.004813+00:00", "trade", 7.6299, 300.0]
["2026-09-16T13:30:48.024901+00:00", "trade", 7.6245, 61.0]
["2026-09-16T13:30:48.117250+00:00", "trade", 7.6239, 4.0]
["2026-09-16T13:30:48.153608+00:00", "trade", 7.5991, 500.0]
["2026-09-16T13:30:48.181583+00:00", "trade", 7.5901, 200.0]
["2026-09-16T13:30:48.257641+00:00", "trade", 7.6269, 157.0]
["2026-09-16T13:30:48.289653+00:00", "trade", 7.61, 5.0]
["2026-09-16T13:30:48.341153+00:00", "trade", 7.6276, 200.0]
["2026-09-16T13:30:48.371304+00:00", "trade", 7.6162, 48.0]
["2026-09-16T13:30:48.371672+00:00", "trade", 7.6162, 1.0]
["2026-09-16T13:30:48.458022+00:00", "trade", 7.59, 25.0]
["2026-09-16T13:30:48.495407+00:00", "trade", 7.6251, 131.0]
["2026-09-16T13:30:48.495768+00:00", "trade", 7.6251, 1.0]
["2026-09-16T13:30:48.501387+00:00", "trade", 7.6, 132.0]
["2026-09-16T13:30:48.503478+00:00", "trade", 7.6248, 125.0]
["2026-09-16T13:30:48.526263+00:00", "trade", 7.6414, 10.0]
["2026-09-16T13:30:48.537873+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:48.538383+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:48.568470+00:00", "trade", 7.5917, 30.0]
["2026-09-16T13:30:48.648171+00:00", "trade", 7.5958, 100.0]
["2026-09-16T13:30:48.698555+00:00", "trade", 7.6299, 1.0]
["2026-09-16T13:30:48.700643+00:00", "trade", 7.61, 20.0]
["2026-09-16T13:30:48.719248+00:00", "trade", 7.61, 25.0]
["2026-09-16T13:30:48.726694+00:00", "trade", 7.61, 118.0]
["2026-09-16T13:30:48.798856+00:00", "trade", 7.6239, 10.0]
["2026-09-16T13:30:48.803595+00:00", "trade", 7.6297, 200.0]
["2026-09-16T13:30:48.846107+00:00", "trade", 7.6299, 20.0]
["2026-09-16T13:30:48.913477+00:00", "trade", 7.6269, 10.0]
["2026-09-16T13:30:48.930256+00:00", "trade", 7.5936, 500.0]
["2026-09-16T13:30:48.950840+00:00", "trade", 7.61, 14.0]
["2026-09-16T13:30:48.974785+00:00", "trade", 7.6299, 5.0]
["2026-09-16T13:30:49.025691+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:49.026104+00:00", "trade", 7.6269, 401.0]
["2026-09-16T13:30:49.026486+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:49.026511+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:49.026640+00:00", "trade", 7.6269, 550.0]
["2026-09-16T13:30:49.026696+00:00", "trade", 7.6269, 62.0]
["2026-09-16T13:30:49.038618+00:00", "trade", 7.6292, 20.0]
["2026-09-16T13:30:49.093541+00:00", "trade", 7.617, 200.0]
["2026-09-16T13:30:49.094298+00:00", "trade", 7.61, 100.0]
["2026-09-16T13:30:49.129286+00:00", "trade", 7.6127, 1000.0]
["2026-09-16T13:30:49.157416+00:00", "trade", 7.59, 100.0]
["2026-09-16T13:30:49.157418+00:00", "trade", 7.59, 100.0]
["2026-09-16T13:30:49.157445+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:49.157452+00:00", "quote", 7.59, 7.62]
["2026-09-16T13:30:49.157474+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:49.157482+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:49.157503+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:49.158009+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:49.158016+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:49.158031+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:49.158079+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:49.158570+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:49.158578+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:49.158584+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:49.216913+00:00", "trade", 7.5961, 20.0]
["2026-09-16T13:30:49.216952+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:49.217720+00:00", "trade", 7.6, 50.0]
["2026-09-16T13:30:49.247027+00:00", "trade", 7.6269, 1.0]
["2026-09-16T13:30:49.283183+00:00", "trade", 7.59, 200.0]
["2026-09-16T13:30:49.319314+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:49.389653+00:00", "trade", 7.6285, 278.0]
["2026-09-16T13:30:49.409176+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:49.429497+00:00", "trade", 7.6269, 6.0]
["2026-09-16T13:30:49.440832+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:49.541131+00:00", "trade", 7.5931, 2.0]
["2026-09-16T13:30:49.629115+00:00", "trade", 7.59, 50.0]
["2026-09-16T13:30:49.653241+00:00", "trade", 7.6142, 200.0]
["2026-09-16T13:30:49.685112+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:49.751493+00:00", "trade", 7.6269, 17.0]
["2026-09-16T13:30:49.796666+00:00", "trade", 7.63, 83.0]
["2026-09-16T13:30:49.834855+00:00", "trade", 7.61, 11.0]
["2026-09-16T13:30:49.995196+00:00", "trade", 7.59, 49.0]
["2026-09-16T13:30:50.072278+00:00", "trade", 7.5914, 10.0]
["2026-09-16T13:30:50.097173+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:50.232674+00:00", "trade", 7.59, 1.0]
["2026-09-16T13:30:50.288354+00:00", "trade", 7.61, 500.0]
["2026-09-16T13:30:50.308573+00:00", "trade", 7.61, 1.0]
["2026-09-16T13:30:50.310519+00:00", "quote", 7.6, 7.63]
["2026-09-16T13:30:50.357783+00:00", "trade", 7.6034, 23.0]
["2026-09-16T13:30:50.377411+00:00", "trade", 7.615, 19.0]
["2026-09-16T13:30:50.395446+00:00", "trade", 7.615, 54.0]
["2026-09-16T13:30:50.426899+00:00", "trade", 7.6299, 1.0]
["2026-09-16T13:30:50.446483+00:00", "trade", 7.6295, 1.0]
["2026-09-16T13:30:50.496027+00:00", "trade", 7.615, 100.0]
["2026-09-16T13:30:50.520840+00:00", "trade", 7.63, 100.0]
["2026-09-16T13:30:50.536339+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:50.536353+00:00", "trade", 7.6, 100.0]
["2026-09-16T13:30:50.569839+00:00", "trade", 7.6079, 40.0]
["2026-09-16T13:30:50.570172+00:00", "trade", 7.61, 1.0]
["2026-09-16T13:30:50.581907+00:00", "trade", 7.6239, 4.0]
["2026-09-16T13:30:50.601308+00:00", "trade", 7.591, 16.0]
["2026-09-16T13:30:50.621248+00:00", "trade", 7.63, 1000.0]
["2026-09-16T13:30:50.724474+00:00", "trade", 7.6299, 10.0]
["2026-09-16T13:30:50.743701+00:00", "trade", 7.61, 24.0]
["2026-09-16T13:30:50.804386+00:00", "trade", 7.61, 10.0]
["2026-09-16T13:30:50.820371+00:00", "trade", 7.5962, 24.0]
["2026-09-16T13:30:50.833783+00:00", "trade", 7.61, 13.0]
["2026-09-16T13:30:50.846538+00:00", "trade", 7.61, 180.0]
["2026-09-16T13:30:50.918431+00:00", "trade", 7.63, 13.0]
["2026-09-16T13:30:50.924459+00:00", "trade", 7.5901, 25.0]
["2026-09-16T13:30:50.946867+00:00", "trade", 7.61, 11.0]
["2026-09-16T13:30:50.960209+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:50.961699+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:50.998654+00:00", "trade", 7.5911, 9.0]
["2026-09-16T13:30:50.998699+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:50.998726+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:50.999174+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:50.999224+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:50.999231+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:50.999322+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:50.999329+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:50.999828+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:50.999879+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:50.999886+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:51.000957+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:51.003849+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:51.004513+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:51.056092+00:00", "trade", 7.61, 50.0]
["2026-09-16T13:30:51.080828+00:00", "trade", 7.6269, 2.0]
["2026-09-16T13:30:51.104962+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:51.112224+00:00", "trade", 7.5961, 10.0]
["2026-09-16T13:30:51.238900+00:00", "trade", 7.6, 23.0]
["2026-09-16T13:30:51.253407+00:00", "trade", 7.5969, 200.0]
["2026-09-16T13:30:51.271866+00:00", "trade", 7.5933, 1000.0]
["2026-09-16T13:30:51.277679+00:00", "trade", 7.6, 12.0]
["2026-09-16T13:30:51.282663+00:00", "trade", 7.6269, 1.0]
["2026-09-16T13:30:51.346065+00:00", "trade", 7.59, 30.0]
["2026-09-16T13:30:51.413518+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:51.422406+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:51.422407+00:00", "trade", 7.59, 100.0]
["2026-09-16T13:30:51.422409+00:00", "trade", 7.59, 13.0]
["2026-09-16T13:30:51.422410+00:00", "trade", 7.59, 657.0]
["2026-09-16T13:30:51.422413+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:51.422416+00:00", "trade", 7.59, 43.0]
["2026-09-16T13:30:51.422417+00:00", "trade", 7.59, 10.0]
["2026-09-16T13:30:51.422418+00:00", "trade", 7.59, 3.0]
["2026-09-16T13:30:51.422420+00:00", "trade", 7.59, 100.0]
["2026-09-16T13:30:51.422420+00:00", "quote", 7.59, 7.63]
["2026-09-16T13:30:51.422433+00:00", "trade", 7.59, 20.0]
["2026-09-16T13:30:51.422439+00:00", "trade", 7.59, 30.0]
["2026-09-16T13:30:51.422457+00:00", "quote", 7.59, 7.61]
["2026-09-16T13:30:51.422565+00:00", "trade", 7.59, 94.0]
["2026-09-16T13:30:51.422565+00:00", "trade", 7.59, 43.0]
["2026-09-16T13:30:51.422748+00:00", "quote", 7.59, 7.6]
["2026-09-16T13:30:51.422819+00:00", "trade", 7.59, 167.0]
["2026-09-16T13:30:51.422822+00:00", "trade", 7.59, 2.0]
["2026-09-16T13:30:51.422822+00:00", "trade", 7.59, 10.0]
["2026-09-16T13:30:51.422822+00:00", "trade", 7.59, 31.0]
["2026-09-16T13:30:51.422823+00:00", "quote", 7.58, 7.6]
["2026-09-16T13:30:51.422826+00:00", "trade", 7.59, 1.0]
["2026-09-16T13:30:51.422829+00:00", "trade", 7.59, 5.0]
["2026-09-16T13:30:51.422895+00:00", "quote", 7.58, 7.59]
["2026-09-16T13:30:51.423176+00:00", "quote", 7.58, 7.61]
["2026-09-16T13:30:51.423198+00:00", "quote", 7.58, 7.63]
["2026-09-16T13:30:51.423215+00:00", "trade", 7.5993, 20.0]
["2026-09-16T13:30:51.423232+00:00", "quote", 7.58, 7.6]
["2026-09-16T13:30:51.423246+00:00", "trade", 7.5992, 30.0]
["2026-09-16T13:30:51.423365+00:00", "trade", 7.59, 89.0]
["2026-09-16T13:30:51.423577+00:00", "trade", 7.5992, 43.0]
["2026-09-16T13:30:51.423607+00:00", "trade", 7.5901, 10.0]
["2026-09-16T13:30:51.423933+00:00", "trade", 7.5901, 3.0]
["2026-09-16T13:30:51.423961+00:00", "trade", 7.6, 100.0]
["2026-09-16T13:30:51.435168+00:00", "trade", 7.58, 100.0]
["2026-09-16T13:30:51.435171+00:00", "quote", 7.57, 7.6]
["2026-09-16T13:30:51.435194+00:00", "quote", 7.57, 7.6]
["2026-09-16T13:30:51.435201+00:00", "quote", 7.57, 7.59]
["2026-09-16T13:30:51.435841+00:00", "quote", 7.57, 7.6]
["2026-09-16T13:30:51.435866+00:00", "quote", 7.57, 7.6]
["2026-09-16T13:30:51.436449+00:00", "trade", 7.58, 40.0]
["2026-09-16T13:30:51.436829+00:00", "trade", 7.58, 12.0]
["2026-09-16T13:30:51.436830+00:00", "quote", 7.57, 7.6]
["2026-09-16T13:30:51.437621+00:00", "trade", 7.5901, 12.0]
["2026-09-16T13:30:51.443769+00:00", "quote", 7.57, 7.58]
["2026-09-16T13:30:51.443797+00:00", "quote", 7.57, 7.58]
["2026-09-16T13:30:51.443823+00:00", "quote", 7.57, 7.58]
["2026-09-16T13:30:51.454689+00:00", "trade", 7.58, 14.0]
["2026-09-16T13:30:51.454824+00:00", "trade", 7.58, 1500.0]
["2026-09-16T13:30:51.485511+00:00", "quote", 7.57, 7.58]
["2026-09-16T13:30:51.485518+00:00", "quote", 7.57, 7.58]
["2026-09-16T13:30:51.493889+00:00", "trade", 7.5768, 8.0]
["2026-09-16T13:30:51.557111+00:00", "trade", 7.58, 5.0]
["2026-09-16T13:30:51.631504+00:00", "trade", 7.57, 15.0]
["2026-09-16T13:30:51.657836+00:00", "trade", 7.57, 200.0]
["2026-09-16T13:30:51.681211+00:00", "trade", 7.57, 59.0]
["2026-09-16T13:30:51.681213+00:00", "trade", 7.57, 30.0]
["2026-09-16T13:30:51.681213+00:00", "trade", 7.57, 11.0]
["2026-09-16T13:30:51.681213+00:00", "quote", 7.55, 7.58]
["2026-09-16T13:30:51.681759+00:00", "quote", 7.55, 7.57]
["2026-09-16T13:30:51.681766+00:00", "quote", 7.55, 7.57]
["2026-09-16T13:30:51.681788+00:00", "quote", 7.55, 7.57]
["2026-09-16T13:30:51.681793+00:00", "trade", 7.57, 89.0]
["2026-09-16T13:30:51.681796+00:00", "trade", 7.55, 770.0]
["2026-09-16T13:30:51.681797+00:00", "quote", 7.55, 7.57]
["2026-09-16T13:30:51.682320+00:00", "quote", 7.55, 7.57]
["2026-09-16T13:30:51.682350+00:00", "quote", 7.55, 7.57]
["2026-09-16T13:30:51.682399+00:00", "quote", 7.55, 7.57]
["2026-09-16T13:30:51.682410+00:00", "quote", 7.55, 7.57]
["2026-09-16T13:30:51.682445+00:00", "quote", 7.55, 7.58]
["2026-09-16T13:30:51.684676+00:00", "trade", 7.55, 5.0]
["2026-09-16T13:30:51.684841+00:00", "trade", 7.55, 45.0]
["2026-09-16T13:30:51.723367+00:00", "quote", 7.55, 7.58]
["2026-09-16T13:30:51.787765+00:00", "trade", 7.5795, 10.0]
["2026-09-16T13:30:51.837338+00:00", "trade", 7.5759, 100.0]
["2026-09-16T13:30:51.837934+00:00", "trade", 7.58, 100.0]
["2026-09-16T13:30:51.839207+00:00", "quote", 7.55, 7.58]
["2026-09-16T13:30:51.839234+00:00", "quote", 7.55, 7.58]
["2026-09-16T13:30:51.839241+00:00", "quote", 7.55, 7.58]
["2026-09-16T13:30:51.840026+00:00", "trade", 7.5791, 100.0]
["2026-09-16T13:30:51.851589+00:00", "trade", 7.5792, 140.0]
["2026-09-16T13:30:51.868487+00:00", "trade", 7.5786, 1.0]
["2026-09-16T13:30:51.888319+00:00", "trade", 7.5793, 2.0]
["2026-09-16T13:30:51.888358+00:00", "quote", 7.55, 7.58]
["2026-09-16T13:30:51.888391+00:00", "quote", 7.55, 7.58]
["2026-09-16T13:30:51.897301+00:00", "trade", 7.55, 300.0]
["2026-09-16T13:30:51.898004+00:00", "trade", 7.5501, 300.0]
["2026-09-16T13:30:51.899284+00:00", "quote", 7.55, 7.57]
["2026-09-16T13:30:51.899310+00:00", "trade", 7.55, 225.0]
["2026-09-16T13:30:51.899312+00:00", "quote", 7.55, 7.57]
["2026-09-16T13:30:51.899650+00:00", "trade", 7.55, 100.0]
["2026-09-16T13:30:51.900037+00:00", "trade", 7.5501, 225.0]
["2026-09-16T13:30:51.900394+00:00", "trade", 7.5501, 100.0]
["2026-09-16T13:30:51.901462+00:00", "trade", 7.54, 8.0]
["2026-09-16T13:30:51.915863+00:00", "trade", 7.54, 12.0]
["2026-09-16T13:30:51.930292+00:00", "trade", 7.53, 28.0]
["2026-09-16T13:30:51.934394+00:00", "quote", 7.5, 7.55]
["2026-09-16T13:30:51.950117+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:30:51.950119+00:00", "trade", 7.5, 65.0]
["2026-09-16T13:30:51.950221+00:00", "trade", 7.52, 25.0]
["2026-09-16T13:30:51.950743+00:00", "trade", 7.52, 10.0]
["2026-09-16T13:30:51.951274+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:51.951479+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:51.951825+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:51.951832+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:51.952429+00:00", "trade", 7.5, 30.0]
["2026-09-16T13:30:51.957182+00:00", "trade", 7.52, 20.0]
["2026-09-16T13:30:51.960421+00:00", "trade", 7.49, 20.0]
["2026-09-16T13:30:51.961145+00:00", "trade", 7.53, 10.0]
["2026-09-16T13:30:51.962449+00:00", "trade", 7.49, 100.0]
["2026-09-16T13:30:51.970431+00:00", "trade", 7.491, 185.0]
["2026-09-16T13:30:52.012510+00:00", "trade", 7.5786, 9.0]
["2026-09-16T13:30:52.034939+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.034969+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.034995+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.078296+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.078346+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:52.078373+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:52.099178+00:00", "trade", 7.5363, 100.0]
["2026-09-16T13:30:52.103314+00:00", "trade", 7.5769, 1.0]
["2026-09-16T13:30:52.104212+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:52.128851+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.128874+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.128881+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.128925+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.132129+00:00", "trade", 7.5338, 7.0]
["2026-09-16T13:30:52.134447+00:00", "trade", 7.4901, 14.0]
["2026-09-16T13:30:52.148487+00:00", "trade", 7.4977, 50.0]
["2026-09-16T13:30:52.194049+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.195965+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:52.195993+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:52.218695+00:00", "trade", 7.4944, 100.0]
["2026-09-16T13:30:52.219059+00:00", "trade", 7.49, 50.0]
["2026-09-16T13:30:52.259018+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:30:52.259090+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.259113+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.259120+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.259145+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.305314+00:00", "trade", 7.4972, 40.0]
["2026-09-16T13:30:52.305354+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.313580+00:00", "quote", 7.49, 7.5]
["2026-09-16T13:30:52.313607+00:00", "quote", 7.49, 7.5]
["2026-09-16T13:30:52.323213+00:00", "quote", 7.49, 7.5]
["2026-09-16T13:30:52.346541+00:00", "trade", 7.495, 84.0]
["2026-09-16T13:30:52.346580+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.350589+00:00", "trade", 7.5401, 92.0]
["2026-09-16T13:30:52.376591+00:00", "trade", 7.51, 25.0]
["2026-09-16T13:30:52.409324+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:30:52.409356+00:00", "trade", 7.5, 5.0]
["2026-09-16T13:30:52.409358+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.409431+00:00", "trade", 7.5, 5.0]
["2026-09-16T13:30:52.409540+00:00", "trade", 7.52, 9.0]
["2026-09-16T13:30:52.436935+00:00", "trade", 7.4901, 2.0]
["2026-09-16T13:30:52.451477+00:00", "trade", 7.4901, 6.0]
["2026-09-16T13:30:52.451516+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.457789+00:00", "trade", 7.52, 1.0]
["2026-09-16T13:30:52.492254+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.492284+00:00", "quote", 7.49, 7.53]
["2026-09-16T13:30:52.492326+00:00", "quote", 7.49, 7.53]
["2026-09-16T13:30:52.544747+00:00", "quote", 7.49, 7.53]
["2026-09-16T13:30:52.544754+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.545258+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:52.551545+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.551571+00:00", "trade", 7.49, 10.0]
["2026-09-16T13:30:52.617932+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.645205+00:00", "quote", 7.49, 7.5]
["2026-09-16T13:30:52.645261+00:00", "quote", 7.49, 7.5]
["2026-09-16T13:30:52.649549+00:00", "quote", 7.49, 7.5]
["2026-09-16T13:30:52.649556+00:00", "quote", 7.49, 7.5]
["2026-09-16T13:30:52.649577+00:00", "quote", 7.49, 7.5]
["2026-09-16T13:30:52.677248+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.677336+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:52.677363+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:52.677695+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:52.678416+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:52.678444+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:52.678711+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:52.678983+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:52.678987+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:52.679490+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:52.679498+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:52.679515+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:52.699376+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:30:52.708433+00:00", "quote", 7.49, 7.55]
["2026-09-16T13:30:52.728048+00:00", "trade", 7.49, 26.0]
["2026-09-16T13:30:52.728312+00:00", "trade", 7.49, 400.0]
["2026-09-16T13:30:52.734896+00:00", "trade", 7.52, 100.0]
["2026-09-16T13:30:52.803504+00:00", "trade", 7.4961, 8.0]
["2026-09-16T13:30:52.843448+00:00", "trade", 7.52, 50.0]
["2026-09-16T13:30:52.871805+00:00", "trade", 7.4962, 1.0]
["2026-09-16T13:30:52.874117+00:00", "trade", 7.49, 208.0]
["2026-09-16T13:30:52.874450+00:00", "trade", 7.5071, 208.0]
["2026-09-16T13:30:52.891961+00:00", "quote", 7.49, 7.51]
["2026-09-16T13:30:52.891988+00:00", "trade", 7.49, 85.0]
["2026-09-16T13:30:52.891988+00:00", "quote", 7.49, 7.51]
["2026-09-16T13:30:52.892365+00:00", "trade", 7.49, 18.0]
["2026-09-16T13:30:52.892507+00:00", "trade", 7.4901, 85.0]
["2026-09-16T13:30:52.892718+00:00", "trade", 7.47, 13.0]
["2026-09-16T13:30:52.893164+00:00", "trade", 7.4901, 1250.0]
["2026-09-16T13:30:52.893413+00:00", "trade", 7.4601, 18.0]
["2026-09-16T13:30:52.893800+00:00", "quote", 7.43, 7.52]
["2026-09-16T13:30:52.944986+00:00", "trade", 7.47, 18.0]
["2026-09-16T13:30:52.949070+00:00", "trade", 7.4401, 20.0]
["2026-09-16T13:30:52.964287+00:00", "trade", 7.4499, 254.0]
["2026-09-16T13:30:52.965504+00:00", "trade", 7.45, 5.0]
["2026-09-16T13:30:52.966253+00:00", "quote", 7.43, 7.47]
["2026-09-16T13:30:52.966565+00:00", "quote", 7.43, 7.46]
["2026-09-16T13:30:52.966589+00:00", "quote", 7.43, 7.46]
["2026-09-16T13:30:52.966598+00:00", "trade", 7.44, 4.0]
["2026-09-16T13:30:52.967329+00:00", "trade", 7.43, 219.0]
["2026-09-16T13:30:52.967615+00:00", "trade", 7.4327, 15.0]
["2026-09-16T13:30:52.967923+00:00", "quote", 7.43, 7.46]
["2026-09-16T13:30:52.968461+00:00", "quote", 7.43, 7.46]
["2026-09-16T13:30:52.968464+00:00", "quote", 7.43, 7.46]
["2026-09-16T13:30:52.968499+00:00", "quote", 7.43, 7.46]
["2026-09-16T13:30:52.969049+00:00", "trade", 7.43, 1000.0]
["2026-09-16T13:30:52.973942+00:00", "trade", 7.43, 40.0]
["2026-09-16T13:30:52.990613+00:00", "trade", 7.4757, 5.0]
["2026-09-16T13:30:52.993453+00:00", "trade", 7.455, 254.0]
["2026-09-16T13:30:53.000914+00:00", "trade", 7.48, 100.0]
["2026-09-16T13:30:53.024965+00:00", "trade", 7.4301, 982.0]
["2026-09-16T13:30:53.042026+00:00", "trade", 7.4347, 10.0]
["2026-09-16T13:30:53.046688+00:00", "trade", 7.4931, 57.0]
["2026-09-16T13:30:53.067095+00:00", "trade", 7.4351, 10.0]
["2026-09-16T13:30:53.087627+00:00", "trade", 7.455, 5.0]
["2026-09-16T13:30:53.107393+00:00", "trade", 7.4314, 152.0]
["2026-09-16T13:30:53.133992+00:00", "trade", 7.5469, 10.0]
["2026-09-16T13:30:53.134052+00:00", "trade", 7.4931, 292.0]
["2026-09-16T13:30:53.231505+00:00", "trade", 7.4305, 500.0]
["2026-09-16T13:30:53.261179+00:00", "quote", 7.43, 7.46]
["2026-09-16T13:30:53.261228+00:00", "quote", 7.43, 7.46]
["2026-09-16T13:30:53.268449+00:00", "trade", 7.4591, 543.0]
["2026-09-16T13:30:53.268814+00:00", "trade", 7.4591, 1.0]
["2026-09-16T13:30:53.310191+00:00", "trade", 7.445, 42.0]
["2026-09-16T13:30:53.317499+00:00", "trade", 7.4931, 25.0]
["2026-09-16T13:30:53.329115+00:00", "trade", 7.4503, 10.0]
["2026-09-16T13:30:53.331386+00:00", "trade", 7.445, 30.0]
["2026-09-16T13:30:53.338608+00:00", "trade", 7.4337, 100.0]
["2026-09-16T13:30:53.370906+00:00", "trade", 7.4397, 14.0]
["2026-09-16T13:30:53.391367+00:00", "trade", 7.4346, 1.0]
["2026-09-16T13:30:53.421283+00:00", "trade", 7.4301, 100.0]
["2026-09-16T13:30:53.524376+00:00", "trade", 7.43, 1.0]
["2026-09-16T13:30:53.531290+00:00", "trade", 7.445, 200.0]
["2026-09-16T13:30:53.649937+00:00", "trade", 7.4331, 41.0]
["2026-09-16T13:30:53.726973+00:00", "trade", 7.445, 10.0]
["2026-09-16T13:30:53.728168+00:00", "trade", 7.43, 61.0]
["2026-09-16T13:30:53.728171+00:00", "quote", 7.43, 7.46]
["2026-09-16T13:30:53.795615+00:00", "trade", 7.44, 1.0]
["2026-09-16T13:30:53.802304+00:00", "trade", 7.445, 20.0]
["2026-09-16T13:30:53.813993+00:00", "trade", 7.445, 10.0]
["2026-09-16T13:30:53.824577+00:00", "trade", 7.4331, 8.0]
["2026-09-16T13:30:53.859582+00:00", "trade", 7.4509, 18.0]
["2026-09-16T13:30:53.877476+00:00", "trade", 7.4598, 500.0]
["2026-09-16T13:30:53.878526+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.878563+00:00", "trade", 7.44, 1.0]
["2026-09-16T13:30:53.878564+00:00", "trade", 7.44, 3.0]
["2026-09-16T13:30:53.878597+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.878638+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:30:53.878708+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.878781+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.878843+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.878850+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.878900+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.878910+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.878911+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.878930+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.878931+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.878979+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.878982+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.878996+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879012+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879027+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879070+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879087+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879130+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879191+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879253+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879253+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879315+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879323+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879364+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879375+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879379+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879386+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879393+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879527+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879661+00:00", "quote", 7.43, 7.46]
["2026-09-16T13:30:53.879684+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879718+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.879750+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879772+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.879890+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.880006+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.880033+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.880118+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.880122+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.880153+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.880316+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.880376+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.880494+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.880531+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.880646+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.880709+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.880733+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.880865+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.880909+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.880913+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.880946+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881235+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881263+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881284+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881297+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881359+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881374+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881534+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881578+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881604+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881659+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881831+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881887+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881892+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881923+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881928+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881994+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.881997+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.882077+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.882282+00:00", "trade", 7.445, 2.0]
["2026-09-16T13:30:53.882297+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.882477+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.882587+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.882782+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.883066+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.883494+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.883655+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.883780+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.884202+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:53.884655+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.888190+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.888719+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.889325+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.889544+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.889784+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.890061+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.890314+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.890595+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.890833+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.891111+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.891361+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.891676+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.891997+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.892262+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.892510+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.892804+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.893038+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.893316+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.893610+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.893838+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:53.908448+00:00", "trade", 7.4569, 68.0]
["2026-09-16T13:30:53.916607+00:00", "trade", 7.4554, 5.0]
["2026-09-16T13:30:53.919346+00:00", "trade", 7.4569, 2.0]
["2026-09-16T13:30:53.931901+00:00", "trade", 7.4307, 200.0]
["2026-09-16T13:30:53.990166+00:00", "trade", 7.4557, 6.0]
["2026-09-16T13:30:54.024836+00:00", "trade", 7.4418, 100.0]
["2026-09-16T13:30:54.047755+00:00", "trade", 7.4503, 27.0]
["2026-09-16T13:30:54.058765+00:00", "trade", 7.4502, 5000.0]
["2026-09-16T13:30:54.078995+00:00", "trade", 7.445, 100.0]
["2026-09-16T13:30:54.079749+00:00", "trade", 7.4593, 100.0]
["2026-09-16T13:30:54.088182+00:00", "trade", 7.445, 12.0]
["2026-09-16T13:30:54.094232+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:54.123599+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:30:54.165289+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:54.196845+00:00", "trade", 7.4397, 14.0]
["2026-09-16T13:30:54.208283+00:00", "trade", 7.43, 10.0]
["2026-09-16T13:30:54.216777+00:00", "trade", 7.445, 200.0]
["2026-09-16T13:30:54.222885+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:54.238717+00:00", "trade", 7.4595, 1788.0]
["2026-09-16T13:30:54.263009+00:00", "trade", 7.43, 158.0]
["2026-09-16T13:30:54.276895+00:00", "trade", 7.445, 3.0]
["2026-09-16T13:30:54.426542+00:00", "trade", 7.4331, 5.0]
["2026-09-16T13:30:54.441600+00:00", "trade", 7.4301, 12.0]
["2026-09-16T13:30:54.452691+00:00", "trade", 7.4301, 2.0]
["2026-09-16T13:30:54.456694+00:00", "trade", 7.4301, 3.0]
["2026-09-16T13:30:54.504265+00:00", "trade", 7.445, 1.0]
["2026-09-16T13:30:54.508236+00:00", "trade", 7.4599, 1.0]
["2026-09-16T13:30:54.538632+00:00", "trade", 7.4343, 30.0]
["2026-09-16T13:30:54.551215+00:00", "trade", 7.445, 5.0]
["2026-09-16T13:30:54.593882+00:00", "trade", 7.4318, 300.0]
["2026-09-16T13:30:54.609617+00:00", "trade", 7.445, 1.0]
["2026-09-16T13:30:54.693600+00:00", "trade", 7.4343, 10.0]
["2026-09-16T13:30:54.782525+00:00", "trade", 7.43, 25.0]
["2026-09-16T13:30:54.840161+00:00", "trade", 7.4569, 1.0]
["2026-09-16T13:30:54.895445+00:00", "trade", 7.46, 500.0]
["2026-09-16T13:30:54.993924+00:00", "trade", 7.445, 13.0]
["2026-09-16T13:30:55.069103+00:00", "trade", 7.4301, 198.0]
["2026-09-16T13:30:55.091630+00:00", "quote", 7.43, 7.44]
["2026-09-16T13:30:55.091654+00:00", "trade", 7.43, 10.0]
["2026-09-16T13:30:55.091932+00:00", "trade", 7.43, 139.0]
["2026-09-16T13:30:55.091935+00:00", "quote", 7.42, 7.44]
["2026-09-16T13:30:55.091942+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.092217+00:00", "trade", 7.43, 1.0]
["2026-09-16T13:30:55.092303+00:00", "trade", 7.42, 1.0]
["2026-09-16T13:30:55.092510+00:00", "trade", 7.42, 5.0]
["2026-09-16T13:30:55.092545+00:00", "trade", 7.42, 138.0]
["2026-09-16T13:30:55.092546+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:30:55.102951+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:30:55.103482+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:30:55.114287+00:00", "trade", 7.433, 400.0]
["2026-09-16T13:30:55.120065+00:00", "trade", 7.43, 10.0]
["2026-09-16T13:30:55.128355+00:00", "trade", 7.4006, 300.0]
["2026-09-16T13:30:55.129407+00:00", "trade", 7.4016, 100.0]
["2026-09-16T13:30:55.129482+00:00", "trade", 7.4004, 9.0]
["2026-09-16T13:30:55.129620+00:00", "trade", 7.401, 5.0]
["2026-09-16T13:30:55.186045+00:00", "trade", 7.44, 4.0]
["2026-09-16T13:30:55.222307+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:30:55.222405+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:30:55.222675+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:30:55.310858+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:30:55.380207+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:30:55.380239+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:30:55.380712+00:00", "trade", 7.41, 68.0]
["2026-09-16T13:30:55.388483+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:30:55.388509+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:30:55.388767+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:30:55.388795+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:30:55.420279+00:00", "trade", 7.4, 10.0]
["2026-09-16T13:30:55.420319+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:30:55.420344+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:30:55.425568+00:00", "trade", 7.4162, 12.0]
["2026-09-16T13:30:55.451824+00:00", "trade", 7.4001, 3.0]
["2026-09-16T13:30:55.475860+00:00", "trade", 7.43, 50.0]
["2026-09-16T13:30:55.519650+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:30:55.519677+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:30:55.532559+00:00", "trade", 7.425, 18.0]
["2026-09-16T13:30:55.549182+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:30:55.559631+00:00", "trade", 7.425, 10.0]
["2026-09-16T13:30:55.559670+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:30:55.612477+00:00", "trade", 7.4001, 400.0]
["2026-09-16T13:30:55.612543+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:30:55.621018+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:30:55.621019+00:00", "trade", 7.44, 29.0]
["2026-09-16T13:30:55.621021+00:00", "trade", 7.44, 58.0]
["2026-09-16T13:30:55.621022+00:00", "trade", 7.45, 63.0]
["2026-09-16T13:30:55.621059+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621095+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:30:55.621370+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:30:55.621474+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621478+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621486+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621570+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621580+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621598+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621612+00:00", "trade", 7.4275, 3.0]
["2026-09-16T13:30:55.621648+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621773+00:00", "trade", 7.43, 3.0]
["2026-09-16T13:30:55.621795+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621795+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621823+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621827+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621863+00:00", "trade", 7.43, 3.0]
["2026-09-16T13:30:55.621864+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621904+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621928+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621965+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.621995+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.622011+00:00", "trade", 7.43, 3.0]
["2026-09-16T13:30:55.622091+00:00", "trade", 7.43, 3.0]
["2026-09-16T13:30:55.622171+00:00", "trade", 7.43, 3.0]
["2026-09-16T13:30:55.622177+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.622231+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.622251+00:00", "trade", 7.43, 3.0]
["2026-09-16T13:30:55.622286+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:55.622355+00:00", "trade", 7.43, 3.0]
["2026-09-16T13:30:55.622372+00:00", "trade", 7.41, 49.0]
["2026-09-16T13:30:55.622398+00:00", "trade", 7.43, 3.0]
["2026-09-16T13:30:55.622779+00:00", "trade", 7.43, 3.0]
["2026-09-16T13:30:55.623434+00:00", "trade", 7.43, 3.0]
["2026-09-16T13:30:55.623684+00:00", "trade", 7.43, 3.0]
["2026-09-16T13:30:55.624034+00:00", "trade", 7.43, 3.0]
["2026-09-16T13:30:55.625851+00:00", "trade", 7.43, 1.0]
["2026-09-16T13:30:55.626131+00:00", "trade", 7.425, 20.0]
["2026-09-16T13:30:55.626795+00:00", "trade", 7.4001, 5.0]
["2026-09-16T13:30:55.630542+00:00", "trade", 7.44, 50.0]
["2026-09-16T13:30:55.666195+00:00", "trade", 7.4001, 25.0]
["2026-09-16T13:30:55.672704+00:00", "trade", 7.4599, 118.0]
["2026-09-16T13:30:55.704000+00:00", "trade", 7.4001, 400.0]
["2026-09-16T13:30:55.773103+00:00", "trade", 7.4102, 811.0]
["2026-09-16T13:30:55.814471+00:00", "trade", 7.4594, 100.0]
["2026-09-16T13:30:55.986875+00:00", "trade", 7.43, 32.0]
["2026-09-16T13:30:56.045337+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:30:56.045365+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:30:56.045667+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045668+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045727+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045730+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045753+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045762+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045764+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045765+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045771+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045819+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045831+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045839+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045858+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045871+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045884+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045909+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:30:56.045927+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045997+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.045997+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046012+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046029+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046083+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046109+00:00", "trade", 7.41, 49.0]
["2026-09-16T13:30:56.046117+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046136+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046150+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046152+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046154+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046158+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046194+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046283+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046325+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046350+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046455+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046478+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:30:56.046510+00:00", "trade", 7.43, 2.0]
["2026-09-16T13:30:56.078010+00:00", "trade", 7.4069, 18.0]
["2026-09-16T13:30:56.139609+00:00", "trade", 7.44, 136.0]
["2026-09-16T13:30:56.161948+00:00", "trade", 7.43, 8.0]
["2026-09-16T13:30:56.267264+00:00", "trade", 7.43, 47.0]
["2026-09-16T13:30:56.268432+00:00", "trade", 7.43, 1.0]
["2026-09-16T13:30:56.326831+00:00", "trade", 7.4131, 32.0]
["2026-09-16T13:30:56.329582+00:00", "trade", 7.4001, 300.0]
["2026-09-16T13:30:56.330227+00:00", "trade", 7.401, 50.0]
["2026-09-16T13:30:56.360650+00:00", "trade", 7.4405, 12.0]
["2026-09-16T13:30:56.403156+00:00", "trade", 7.4001, 12.0]
["2026-09-16T13:30:56.439069+00:00", "trade", 7.4195, 10.0]
["2026-09-16T13:30:56.441064+00:00", "trade", 7.4001, 3.0]
["2026-09-16T13:30:56.530037+00:00", "trade", 7.4152, 811.0]
["2026-09-16T13:30:56.530117+00:00", "trade", 7.4, 190.0]
["2026-09-16T13:30:56.589617+00:00", "trade", 7.4001, 5.0]
["2026-09-16T13:30:56.640750+00:00", "trade", 7.43, 20.0]
["2026-09-16T13:30:56.683456+00:00", "trade", 7.4195, 40.0]
["2026-09-16T13:30:56.717565+00:00", "trade", 7.4569, 52.0]
["2026-09-16T13:30:56.717590+00:00", "trade", 7.4031, 27.0]
["2026-09-16T13:30:56.750343+00:00", "trade", 7.43, 2.0]
["2026-09-16T13:30:56.750723+00:00", "trade", 7.43, 1.0]
["2026-09-16T13:30:56.787786+00:00", "trade", 7.4548, 47.0]
["2026-09-16T13:30:56.870108+00:00", "trade", 7.4031, 185.0]
["2026-09-16T13:30:56.892696+00:00", "trade", 7.44, 35.0]
["2026-09-16T13:30:56.988904+00:00", "trade", 7.4599, 1.0]
["2026-09-16T13:30:57.205736+00:00", "trade", 7.43, 20.0]
["2026-09-16T13:30:57.206349+00:00", "trade", 7.41, 49.0]
["2026-09-16T13:30:57.310575+00:00", "trade", 7.43, 17.0]
["2026-09-16T13:30:57.366194+00:00", "trade", 7.4001, 10.0]
["2026-09-16T13:30:57.373084+00:00", "trade", 7.43, 25.0]
["2026-09-16T13:30:57.382667+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:30:57.425853+00:00", "trade", 7.42, 30.0]
["2026-09-16T13:30:57.463234+00:00", "trade", 7.4339, 10.0]
["2026-09-16T13:30:57.524416+00:00", "trade", 7.4213, 300.0]
["2026-09-16T13:30:57.549227+00:00", "trade", 7.4, 1631.0]
["2026-09-16T13:30:57.549227+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:30:57.549240+00:00", "quote", 7.4, 7.43]
["2026-09-16T13:30:57.549248+00:00", "quote", 7.4, 7.42]
["2026-09-16T13:30:57.549277+00:00", "quote", 7.4, 7.42]
["2026-09-16T13:30:57.549329+00:00", "trade", 7.4, 10.0]
["2026-09-16T13:30:57.549330+00:00", "trade", 7.4, 568.0]
["2026-09-16T13:30:57.549334+00:00", "trade", 7.4, 10.0]
["2026-09-16T13:30:57.549346+00:00", "trade", 7.4, 415.0]
["2026-09-16T13:30:57.549348+00:00", "quote", 7.4, 7.42]
["2026-09-16T13:30:57.549353+00:00", "trade", 7.4, 135.0]
["2026-09-16T13:30:57.549353+00:00", "trade", 7.4, 1.0]
["2026-09-16T13:30:57.549387+00:00", "trade", 7.44, 10.0]
["2026-09-16T13:30:57.549451+00:00", "trade", 7.4, 500.0]
["2026-09-16T13:30:57.549451+00:00", "quote", 7.39, 7.42]
["2026-09-16T13:30:57.549524+00:00", "trade", 7.38, 100.0]
["2026-09-16T13:30:57.549551+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:30:57.549819+00:00", "trade", 7.4, 10.0]
["2026-09-16T13:30:57.553392+00:00", "quote", 7.35, 7.41]
["2026-09-16T13:30:57.553437+00:00", "quote", 7.35, 7.42]
["2026-09-16T13:30:57.554044+00:00", "quote", 7.35, 7.39]
["2026-09-16T13:30:57.554048+00:00", "trade", 7.37, 25.0]
["2026-09-16T13:30:57.554070+00:00", "quote", 7.35, 7.39]
["2026-09-16T13:30:57.554096+00:00", "trade", 7.37, 18.0]
["2026-09-16T13:30:57.554103+00:00", "trade", 7.36, 10.0]
["2026-09-16T13:30:57.554146+00:00", "trade", 7.35, 200.0]
["2026-09-16T13:30:57.554293+00:00", "trade", 7.38, 35.0]
["2026-09-16T13:30:57.554811+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:30:57.554825+00:00", "quote", 7.33, 7.37]
["2026-09-16T13:30:57.555276+00:00", "quote", 7.33, 7.37]
["2026-09-16T13:30:57.555435+00:00", "quote", 7.33, 7.37]
["2026-09-16T13:30:57.557902+00:00", "quote", 7.33, 7.37]
["2026-09-16T13:30:57.560855+00:00", "trade", 7.33, 2.0]
["2026-09-16T13:30:57.583301+00:00", "trade", 7.337, 100.0]
["2026-09-16T13:30:57.589522+00:00", "trade", 7.35, 11.0]
["2026-09-16T13:30:57.589561+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:30:57.623530+00:00", "trade", 7.36, 400.0]
["2026-09-16T13:30:57.685944+00:00", "trade", 7.3875, 300.0]
["2026-09-16T13:30:57.697943+00:00", "trade", 7.4031, 1.0]
["2026-09-16T13:30:57.712893+00:00", "trade", 7.34, 4.0]
["2026-09-16T13:30:57.713249+00:00", "trade", 7.34, 1.0]
["2026-09-16T13:30:57.728829+00:00", "trade", 7.33, 20.0]
["2026-09-16T13:30:57.733196+00:00", "trade", 7.3723, 100.0]
["2026-09-16T13:30:57.751418+00:00", "trade", 7.34, 100.0]
["2026-09-16T13:30:57.834450+00:00", "trade", 7.37, 5.0]
["2026-09-16T13:30:57.840759+00:00", "trade", 7.3723, 100.0]
["2026-09-16T13:30:57.870745+00:00", "trade", 7.36, 40.0]
["2026-09-16T13:30:57.932276+00:00", "trade", 7.387, 21.0]
["2026-09-16T13:30:58.035139+00:00", "trade", 7.36, 50.0]
["2026-09-16T13:30:58.091057+00:00", "trade", 7.33, 1.0]
["2026-09-16T13:30:58.223426+00:00", "trade", 7.38, 36.0]
["2026-09-16T13:30:58.264346+00:00", "trade", 7.33, 1.0]
["2026-09-16T13:30:58.338417+00:00", "trade", 7.342, 18.0]
["2026-09-16T13:30:58.366317+00:00", "trade", 7.36, 15.0]
["2026-09-16T13:30:58.414618+00:00", "trade", 7.36, 25.0]
["2026-09-16T13:30:58.430634+00:00", "trade", 7.33, 916.0]
["2026-09-16T13:30:58.433262+00:00", "trade", 7.33, 20.0]
["2026-09-16T13:30:58.433302+00:00", "trade", 7.34, 50.0]
["2026-09-16T13:30:58.433503+00:00", "trade", 7.34, 20.0]
["2026-09-16T13:30:58.434089+00:00", "trade", 7.33, 150.0]
["2026-09-16T13:30:58.434089+00:00", "trade", 7.33, 169.0]
["2026-09-16T13:30:58.434432+00:00", "trade", 7.3301, 459.0]
["2026-09-16T13:30:58.437069+00:00", "trade", 7.33, 12.0]
["2026-09-16T13:30:58.444710+00:00", "trade", 7.3148, 80.0]
["2026-09-16T13:30:58.445786+00:00", "trade", 7.33, 19.0]
["2026-09-16T13:30:58.449837+00:00", "quote", 7.3, 7.35]
["2026-09-16T13:30:58.451053+00:00", "quote", 7.3, 7.37]
["2026-09-16T13:30:58.451076+00:00", "quote", 7.3, 7.37]
["2026-09-16T13:30:58.468956+00:00", "trade", 7.31, 3.0]
["2026-09-16T13:30:58.468999+00:00", "quote", 7.31, 7.37]
["2026-09-16T13:30:58.499197+00:00", "trade", 7.34, 1.0]
["2026-09-16T13:30:58.554894+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:30:58.621869+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.621899+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.621920+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.621947+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.621963+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.621986+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622004+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622026+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622043+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622061+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622080+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622099+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622120+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622138+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622164+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622175+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622179+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622188+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622191+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622192+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622206+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622210+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622247+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622270+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622320+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622367+00:00", "trade", 7.32, 5.0]
["2026-09-16T13:30:58.622415+00:00", "trade", 7.32, 1.0]
["2026-09-16T13:30:58.622507+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622523+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622529+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622541+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622578+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622720+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622812+00:00", "trade", 7.32, 5.0]
["2026-09-16T13:30:58.622826+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622851+00:00", "trade", 7.345, 5.0]
["2026-09-16T13:30:58.622852+00:00", "trade", 7.345, 3.0]
["2026-09-16T13:30:58.622858+00:00", "trade", 7.32, 1.0]
["2026-09-16T13:30:58.622859+00:00", "trade", 7.345, 2.0]
["2026-09-16T13:30:58.622998+00:00", "trade", 7.32, 1.0]
["2026-09-16T13:30:58.623321+00:00", "trade", 7.345, 3.0]
["2026-09-16T13:30:58.724804+00:00", "trade", 7.345, 11.0]
["2026-09-16T13:30:58.833392+00:00", "trade", 7.3899, 150.0]
["2026-09-16T13:30:58.985335+00:00", "trade", 7.3, 2074.0]
["2026-09-16T13:30:58.986563+00:00", "trade", 7.3, 80.0]
["2026-09-16T13:30:58.999072+00:00", "trade", 7.3677, 6.0]
["2026-09-16T13:30:59.089793+00:00", "trade", 7.345, 1000.0]
["2026-09-16T13:30:59.091916+00:00", "trade", 7.3018, 1.0]
["2026-09-16T13:30:59.189185+00:00", "trade", 7.345, 40.0]
["2026-09-16T13:30:59.274752+00:00", "trade", 7.3012, 6.0]
["2026-09-16T13:30:59.276774+00:00", "trade", 7.3, 150.0]
["2026-09-16T13:30:59.347422+00:00", "trade", 7.31, 4.0]
["2026-09-16T13:30:59.347482+00:00", "quote", 7.31, 7.39]
["2026-09-16T13:30:59.366818+00:00", "trade", 7.3101, 5.0]
["2026-09-16T13:30:59.473284+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:30:59.495231+00:00", "trade", 7.345, 30.0]
["2026-09-16T13:30:59.503300+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:30:59.566069+00:00", "trade", 7.3027, 100.0]
["2026-09-16T13:30:59.595619+00:00", "trade", 7.3022, 150.0]
["2026-09-16T13:30:59.683917+00:00", "trade", 7.31, 5.0]
["2026-09-16T13:30:59.683964+00:00", "quote", 7.31, 7.39]
["2026-09-16T13:30:59.705953+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:30:59.740815+00:00", "trade", 7.3001, 100.0]
["2026-09-16T13:30:59.740888+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:30:59.740915+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:30:59.744873+00:00", "trade", 7.32, 150.0]
["2026-09-16T13:30:59.763359+00:00", "trade", 7.3989, 8.0]
["2026-09-16T13:30:59.789534+00:00", "trade", 7.35, 100.0]
["2026-09-16T13:30:59.789573+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:30:59.789638+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:30:59.789662+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:30:59.832609+00:00", "trade", 7.39, 13000.0]
["2026-09-16T13:30:59.832649+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:30:59.832673+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:30:59.914853+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:30:59.914878+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:30:59.923470+00:00", "trade", 7.3608, 4.0]
["2026-09-16T13:30:59.943116+00:00", "trade", 7.31, 1775.0]
["2026-09-16T13:30:59.953759+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:30:59.953784+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:30:59.984079+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:30:59.984104+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.048039+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.048064+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.081552+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.081578+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.112986+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.113011+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.115872+00:00", "trade", 7.3984, 12.0]
["2026-09-16T13:31:00.166032+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.173971+00:00", "trade", 7.345, 2.0]
["2026-09-16T13:31:00.299470+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.299526+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.299553+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.318149+00:00", "trade", 7.3248, 75.0]
["2026-09-16T13:31:00.365772+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.365826+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.365853+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.377510+00:00", "trade", 7.3256, 500.0]
["2026-09-16T13:31:00.425026+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.425065+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.425091+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.460940+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.460993+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.461023+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.471733+00:00", "trade", 7.3001, 3.0]
["2026-09-16T13:31:00.498104+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.498159+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.498184+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.509410+00:00", "trade", 7.3248, 1.0]
["2026-09-16T13:31:00.525324+00:00", "trade", 7.3001, 12.0]
["2026-09-16T13:31:00.528518+00:00", "trade", 7.35, 35.0]
["2026-09-16T13:31:00.528559+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.528611+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.528637+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.538523+00:00", "trade", 7.3899, 1.0]
["2026-09-16T13:31:00.558763+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.558817+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.558842+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.607317+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.607372+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.607399+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.672067+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.672125+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.672154+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.705504+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.705653+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.705679+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.707579+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.725262+00:00", "trade", 7.3, 1000.0]
["2026-09-16T13:31:00.760923+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.760949+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.767248+00:00", "trade", 7.4, 50.0]
["2026-09-16T13:31:00.791664+00:00", "trade", 7.3001, 1055.0]
["2026-09-16T13:31:00.791707+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.791757+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.791784+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.834244+00:00", "trade", 7.3223, 15.0]
["2026-09-16T13:31:00.834285+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.834338+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.834364+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.843915+00:00", "trade", 7.3983, 8.0]
["2026-09-16T13:31:00.854438+00:00", "trade", 7.3, 12.0]
["2026-09-16T13:31:00.873600+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.873651+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.873678+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.882295+00:00", "trade", 7.35, 20.0]
["2026-09-16T13:31:00.893804+00:00", "trade", 7.345, 15.0]
["2026-09-16T13:31:00.908859+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.908882+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.941812+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.941839+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.972636+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:00.972660+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:00.972714+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:01.015268+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:01.015325+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:01.015356+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:01.017858+00:00", "trade", 7.3223, 1.0]
["2026-09-16T13:31:01.031064+00:00", "trade", 7.37, 14.0]
["2026-09-16T13:31:01.033353+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:01.033391+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:01.037739+00:00", "trade", 7.3375, 500.0]
["2026-09-16T13:31:01.057714+00:00", "trade", 7.36, 140.0]
["2026-09-16T13:31:01.057767+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:31:01.057814+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:31:01.062666+00:00", "trade", 7.3985, 100.0]
["2026-09-16T13:31:01.085177+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:31:01.085279+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:31:01.085329+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:31:01.121736+00:00", "trade", 7.365, 50.0]
["2026-09-16T13:31:01.260419+00:00", "trade", 7.3316, 25.0]
["2026-09-16T13:31:01.332469+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:01.332498+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:01.356069+00:00", "trade", 7.397, 372.0]
["2026-09-16T13:31:01.369061+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:01.369086+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:31:01.369631+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:31:01.415918+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:31:01.416158+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:01.416184+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:01.449218+00:00", "trade", 7.36, 3.0]
["2026-09-16T13:31:01.449260+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:01.449284+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:31:01.449342+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:31:01.467814+00:00", "quote", 7.33, 7.4]
["2026-09-16T13:31:01.543365+00:00", "trade", 7.365, 300.0]
["2026-09-16T13:31:01.697239+00:00", "trade", 7.33, 26.0]
["2026-09-16T13:31:01.711419+00:00", "trade", 7.365, 5.0]
["2026-09-16T13:31:01.789686+00:00", "trade", 7.365, 200.0]
["2026-09-16T13:31:01.804975+00:00", "trade", 7.365, 3.0]
["2026-09-16T13:31:01.814498+00:00", "trade", 7.352, 214.0]
["2026-09-16T13:31:01.872392+00:00", "trade", 7.397, 34.0]
["2026-09-16T13:31:01.872552+00:00", "trade", 7.333, 16.0]
["2026-09-16T13:31:01.974340+00:00", "trade", 7.3929, 11.0]
["2026-09-16T13:31:01.974456+00:00", "trade", 7.3533, 5.0]
["2026-09-16T13:31:02.022633+00:00", "trade", 7.4, 150.0]
["2026-09-16T13:31:02.049955+00:00", "trade", 7.3527, 17.0]
["2026-09-16T13:31:02.084710+00:00", "trade", 7.365, 2.0]
["2026-09-16T13:31:02.273519+00:00", "trade", 7.33, 22.0]
["2026-09-16T13:31:02.325742+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:02.325811+00:00", "trade", 7.34, 40.0]
["2026-09-16T13:31:02.325875+00:00", "trade", 7.34, 43.0]
["2026-09-16T13:31:02.325974+00:00", "trade", 7.34, 17.0]
["2026-09-16T13:31:02.326008+00:00", "quote", 7.33, 7.36]
["2026-09-16T13:31:02.326011+00:00", "trade", 7.33, 1603.0]
["2026-09-16T13:31:02.326012+00:00", "trade", 7.33, 266.0]
["2026-09-16T13:31:02.326016+00:00", "quote", 7.33, 7.36]
["2026-09-16T13:31:02.326045+00:00", "trade", 7.33, 100.0]
["2026-09-16T13:31:02.326047+00:00", "trade", 7.33, 1.0]
["2026-09-16T13:31:02.326047+00:00", "quote", 7.3, 7.36]
["2026-09-16T13:31:02.326054+00:00", "trade", 7.33, 50.0]
["2026-09-16T13:31:02.326063+00:00", "trade", 7.33, 29.0]
["2026-09-16T13:31:02.326125+00:00", "trade", 7.33, 43.0]
["2026-09-16T13:31:02.326157+00:00", "quote", 7.3, 7.36]
["2026-09-16T13:31:02.326179+00:00", "quote", 7.3, 7.36]
["2026-09-16T13:31:02.326547+00:00", "quote", 7.3, 7.34]
["2026-09-16T13:31:02.326592+00:00", "trade", 7.31, 21.0]
["2026-09-16T13:31:02.326592+00:00", "trade", 7.31, 14.0]
["2026-09-16T13:31:02.331855+00:00", "quote", 7.3, 7.36]
["2026-09-16T13:31:02.331934+00:00", "quote", 7.3, 7.36]
["2026-09-16T13:31:02.331944+00:00", "quote", 7.3, 7.36]
["2026-09-16T13:31:02.331949+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:02.371052+00:00", "quote", 7.3, 7.4]
["2026-09-16T13:31:02.393244+00:00", "quote", 7.3, 7.31]
["2026-09-16T13:31:02.393623+00:00", "trade", 7.3, 141.0]
["2026-09-16T13:31:02.393623+00:00", "quote", 7.3, 7.31]
["2026-09-16T13:31:02.393639+00:00", "trade", 7.3, 4.0]
["2026-09-16T13:31:02.393833+00:00", "trade", 7.3, 159.0]
["2026-09-16T13:31:02.393833+00:00", "quote", 7.3, 7.31]
["2026-09-16T13:31:02.393839+00:00", "trade", 7.3, 150.0]
["2026-09-16T13:31:02.393841+00:00", "quote", 7.3, 7.31]
["2026-09-16T13:31:02.393860+00:00", "trade", 7.3, 150.0]
["2026-09-16T13:31:02.393920+00:00", "trade", 7.3, 16.0]
["2026-09-16T13:31:02.394012+00:00", "trade", 7.3, 15.0]
["2026-09-16T13:31:02.394172+00:00", "trade", 7.28, 94.0]
["2026-09-16T13:31:02.394234+00:00", "trade", 7.3, 23.0]
["2026-09-16T13:31:02.394236+00:00", "trade", 7.3, 20.0]
["2026-09-16T13:31:02.394236+00:00", "trade", 7.3, 1.0]
["2026-09-16T13:31:02.396186+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:31:02.396188+00:00", "trade", 7.23, 14.0]
["2026-09-16T13:31:02.396189+00:00", "trade", 7.25, 12.0]
["2026-09-16T13:31:02.396235+00:00", "trade", 7.25, 44.0]
["2026-09-16T13:31:02.396397+00:00", "trade", 7.25, 15.0]
["2026-09-16T13:31:02.396412+00:00", "trade", 7.25, 22.0]
["2026-09-16T13:31:02.396444+00:00", "trade", 7.25, 96.0]
["2026-09-16T13:31:02.396475+00:00", "trade", 7.25, 150.0]
["2026-09-16T13:31:02.396632+00:00", "trade", 7.25, 105.0]
["2026-09-16T13:31:02.396632+00:00", "trade", 7.25, 45.0]
["2026-09-16T13:31:02.396943+00:00", "trade", 7.25, 162.0]
["2026-09-16T13:31:02.396943+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:31:02.396945+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:31:02.397474+00:00", "trade", 7.24, 10.0]
["2026-09-16T13:31:02.397642+00:00", "trade", 7.24, 90.0]
["2026-09-16T13:31:02.401120+00:00", "trade", 7.25, 52.0]
["2026-09-16T13:31:02.419404+00:00", "trade", 7.235, 25.0]
["2026-09-16T13:31:02.502450+00:00", "trade", 7.24, 6.0]
["2026-09-16T13:31:02.543489+00:00", "trade", 7.23, 200.0]
["2026-09-16T13:31:02.563488+00:00", "trade", 7.23, 300.0]
["2026-09-16T13:31:02.567876+00:00", "trade", 7.2101, 300.0]
["2026-09-16T13:31:02.568507+00:00", "quote", 7.2, 7.25]
["2026-09-16T13:31:02.568912+00:00", "trade", 7.225, 4.0]
["2026-09-16T13:31:02.569084+00:00", "trade", 7.225, 5.0]
["2026-09-16T13:31:02.569839+00:00", "trade", 7.225, 114.0]
["2026-09-16T13:31:02.572714+00:00", "trade", 7.2101, 114.0]
["2026-09-16T13:31:02.597671+00:00", "quote", 7.2, 7.25]
["2026-09-16T13:31:02.622262+00:00", "trade", 7.2498, 5.0]
["2026-09-16T13:31:02.630619+00:00", "trade", 7.2499, 35.0]
["2026-09-16T13:31:02.663360+00:00", "trade", 7.2457, 25.0]
["2026-09-16T13:31:02.680398+00:00", "trade", 7.225, 300.0]
["2026-09-16T13:31:02.680400+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:31:02.681165+00:00", "trade", 7.225, 160.0]
["2026-09-16T13:31:02.684965+00:00", "trade", 7.225, 50.0]
["2026-09-16T13:31:02.700696+00:00", "trade", 7.2, 99.0]
["2026-09-16T13:31:02.702043+00:00", "quote", 7.2, 7.25]
["2026-09-16T13:31:02.794328+00:00", "trade", 7.2453, 1.0]
["2026-09-16T13:31:02.848719+00:00", "trade", 7.2449, 10.0]
["2026-09-16T13:31:02.872719+00:00", "trade", 7.225, 100.0]
["2026-09-16T13:31:02.882072+00:00", "trade", 7.2338, 33.0]
["2026-09-16T13:31:02.892427+00:00", "trade", 7.2, 2.0]
["2026-09-16T13:31:02.896744+00:00", "trade", 7.247, 2.0]
["2026-09-16T13:31:02.896808+00:00", "trade", 7.247, 55.0]
["2026-09-16T13:31:02.905579+00:00", "trade", 7.247, 119.0]
["2026-09-16T13:31:03.051578+00:00", "trade", 7.247, 135.0]
["2026-09-16T13:31:03.083245+00:00", "trade", 7.2499, 1000.0]
["2026-09-16T13:31:03.091119+00:00", "trade", 7.2462, 102.0]
["2026-09-16T13:31:03.166774+00:00", "trade", 7.225, 4.0]
["2026-09-16T13:31:03.197559+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:31:03.199892+00:00", "trade", 7.2497, 230.0]
["2026-09-16T13:31:03.308041+00:00", "trade", 7.2163, 20.0]
["2026-09-16T13:31:03.358022+00:00", "trade", 7.225, 25.0]
["2026-09-16T13:31:03.363437+00:00", "trade", 7.225, 12.0]
["2026-09-16T13:31:03.464386+00:00", "trade", 7.2449, 6.0]
["2026-09-16T13:31:03.477788+00:00", "trade", 7.249, 10.0]
["2026-09-16T13:31:03.481859+00:00", "trade", 7.2449, 5.0]
["2026-09-16T13:31:03.528601+00:00", "trade", 7.225, 5.0]
["2026-09-16T13:31:03.543291+00:00", "trade", 7.225, 50.0]
["2026-09-16T13:31:03.561591+00:00", "trade", 7.247, 9.0]
["2026-09-16T13:31:03.692456+00:00", "trade", 7.225, 100.0]
["2026-09-16T13:31:03.695928+00:00", "trade", 7.2052, 40.0]
["2026-09-16T13:31:03.707352+00:00", "trade", 7.2, 17.0]
["2026-09-16T13:31:03.747054+00:00", "trade", 7.2, 72.0]
["2026-09-16T13:31:03.747660+00:00", "quote", 7.2, 7.25]
["2026-09-16T13:31:03.750721+00:00", "trade", 7.225, 107.0]
["2026-09-16T13:31:03.774923+00:00", "trade", 7.225, 30.0]
["2026-09-16T13:31:03.802090+00:00", "trade", 7.25, 10.0]
["2026-09-16T13:31:03.813225+00:00", "trade", 7.2449, 1.0]
["2026-09-16T13:31:03.944709+00:00", "trade", 7.2001, 35.0]
["2026-09-16T13:31:03.983364+00:00", "trade", 7.2227, 50.0]
["2026-09-16T13:31:04.096040+00:00", "trade", 7.225, 150.0]
["2026-09-16T13:31:04.150745+00:00", "trade", 7.2, 23.0]
["2026-09-16T13:31:04.221830+00:00", "trade", 7.249, 5.0]
["2026-09-16T13:31:04.229905+00:00", "trade", 7.203, 19.0]
["2026-09-16T13:31:04.257587+00:00", "trade", 7.2052, 49.0]
["2026-09-16T13:31:04.395959+00:00", "trade", 7.25, 200.0]
["2026-09-16T13:31:04.396083+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:31:04.396627+00:00", "trade", 7.25, 185.0]
["2026-09-16T13:31:04.397320+00:00", "quote", 7.21, 7.25]
["2026-09-16T13:31:04.397347+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:31:04.397352+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:31:04.397499+00:00", "trade", 7.25, 138.0]
["2026-09-16T13:31:04.397501+00:00", "trade", 7.25, 62.0]
["2026-09-16T13:31:04.397501+00:00", "quote", 7.21, 7.25]
["2026-09-16T13:31:04.397573+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:31:04.397695+00:00", "trade", 7.25, 293.0]
["2026-09-16T13:31:04.397695+00:00", "quote", 7.23, 7.28]
["2026-09-16T13:31:04.398802+00:00", "quote", 7.23, 7.28]
["2026-09-16T13:31:04.398810+00:00", "quote", 7.23, 7.28]
["2026-09-16T13:31:04.413817+00:00", "quote", 7.23, 7.33]
["2026-09-16T13:31:04.413819+00:00", "quote", 7.23, 7.33]
["2026-09-16T13:31:04.414216+00:00", "quote", 7.21, 7.33]
["2026-09-16T13:31:04.414408+00:00", "quote", 7.21, 7.33]
["2026-09-16T13:31:04.415010+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:04.415055+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:04.446392+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:04.446394+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:04.448592+00:00", "trade", 7.34, 58.0]
["2026-09-16T13:31:04.448724+00:00", "trade", 7.2725, 58.0]
["2026-09-16T13:31:04.452295+00:00", "trade", 7.34, 20.0]
["2026-09-16T13:31:04.453752+00:00", "trade", 7.305, 3.0]
["2026-09-16T13:31:04.467458+00:00", "trade", 7.305, 25.0]
["2026-09-16T13:31:04.473123+00:00", "trade", 7.35, 200.0]
["2026-09-16T13:31:04.489243+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:04.489303+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.489520+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.489536+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.523162+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.523189+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.523196+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.523212+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.523223+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.523234+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.569192+00:00", "trade", 7.3226, 5.0]
["2026-09-16T13:31:04.576625+00:00", "trade", 7.3, 28.0]
["2026-09-16T13:31:04.588848+00:00", "quote", 7.21, 7.38]
["2026-09-16T13:31:04.601541+00:00", "trade", 7.21, 30.0]
["2026-09-16T13:31:04.651836+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:04.652423+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:04.705454+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.705482+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.761553+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.761583+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:04.761590+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.761618+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.761633+00:00", "quote", 7.21, 7.38]
["2026-09-16T13:31:04.820839+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.820864+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.820871+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:04.820878+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.820903+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.820936+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.863096+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.882512+00:00", "trade", 7.3, 5.0]
["2026-09-16T13:31:04.882556+00:00", "quote", 7.21, 7.38]
["2026-09-16T13:31:04.882582+00:00", "quote", 7.21, 7.38]
["2026-09-16T13:31:04.903744+00:00", "quote", 7.21, 7.38]
["2026-09-16T13:31:04.903746+00:00", "trade", 7.3, 50.0]
["2026-09-16T13:31:04.911588+00:00", "trade", 7.3, 7.0]
["2026-09-16T13:31:04.917700+00:00", "trade", 7.3, 1.0]
["2026-09-16T13:31:04.917739+00:00", "quote", 7.21, 7.38]
["2026-09-16T13:31:04.917763+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.917787+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:04.917794+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.917802+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.917817+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.966457+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.966487+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:04.966512+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:04.966519+00:00", "quote", 7.21, 7.38]
["2026-09-16T13:31:04.966542+00:00", "quote", 7.21, 7.38]
["2026-09-16T13:31:04.980444+00:00", "trade", 7.3453, 48.0]
["2026-09-16T13:31:04.998051+00:00", "quote", 7.21, 7.38]
["2026-09-16T13:31:04.998075+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:04.998623+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.040769+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.040797+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.100571+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.100596+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.101145+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.112285+00:00", "trade", 7.305, 1.0]
["2026-09-16T13:31:05.116766+00:00", "trade", 7.3, 5.0]
["2026-09-16T13:31:05.131185+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.131212+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.189390+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.189415+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.189961+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.235870+00:00", "trade", 7.393, 5.0]
["2026-09-16T13:31:05.236388+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.236414+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.275106+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.275131+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.275679+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.283954+00:00", "trade", 7.305, 50.0]
["2026-09-16T13:31:05.314359+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.314389+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.357411+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.357435+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.357984+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.368554+00:00", "trade", 7.305, 12.0]
["2026-09-16T13:31:05.388932+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.388958+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.420000+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.420024+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.420578+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.458246+00:00", "trade", 7.305, 5.0]
["2026-09-16T13:31:05.458764+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.458790+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.501635+00:00", "trade", 7.24, 28.0]
["2026-09-16T13:31:05.501676+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.501701+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.502246+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.509744+00:00", "trade", 7.3, 5.0]
["2026-09-16T13:31:05.521691+00:00", "trade", 7.305, 2.0]
["2026-09-16T13:31:05.536574+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.536672+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.547433+00:00", "trade", 7.3858, 2.0]
["2026-09-16T13:31:05.588421+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.588428+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.588993+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.630441+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.630466+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.631601+00:00", "trade", 7.213, 451.0]
["2026-09-16T13:31:05.680274+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.680298+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.680844+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.726044+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.726070+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.759518+00:00", "quote", 7.21, 7.39]
["2026-09-16T13:31:05.759541+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.760088+00:00", "quote", 7.21, 7.4]
["2026-09-16T13:31:05.775457+00:00", "trade", 7.305, 10.0]
["2026-09-16T13:31:05.777468+00:00", "quote", 7.21, 7.3]
["2026-09-16T13:31:05.777635+00:00", "trade", 7.3, 30.0]
["2026-09-16T13:31:05.778483+00:00", "quote", 7.21, 7.3]
["2026-09-16T13:31:05.778783+00:00", "quote", 7.21, 7.3]
["2026-09-16T13:31:05.778785+00:00", "quote", 7.21, 7.3]
["2026-09-16T13:31:05.778790+00:00", "quote", 7.21, 7.3]
["2026-09-16T13:31:05.779060+00:00", "quote", 7.2, 7.3]
["2026-09-16T13:31:05.779717+00:00", "quote", 7.2, 7.3]
["2026-09-16T13:31:05.779816+00:00", "quote", 7.2, 7.3]
["2026-09-16T13:31:05.780152+00:00", "quote", 7.2, 7.3]
["2026-09-16T13:31:05.781612+00:00", "quote", 7.21, 7.3]
["2026-09-16T13:31:05.781639+00:00", "quote", 7.21, 7.3]
["2026-09-16T13:31:05.822413+00:00", "trade", 7.2708, 15.0]
["2026-09-16T13:31:05.822454+00:00", "quote", 7.21, 7.3]
["2026-09-16T13:31:05.879286+00:00", "trade", 7.255, 200.0]
["2026-09-16T13:31:05.941557+00:00", "quote", 7.22, 7.3]
["2026-09-16T13:31:05.941582+00:00", "trade", 7.29, 100.0]
["2026-09-16T13:31:05.941586+00:00", "trade", 7.3, 17.0]
["2026-09-16T13:31:05.941602+00:00", "trade", 7.29, 100.0]
["2026-09-16T13:31:05.942071+00:00", "trade", 7.29, 100.0]
["2026-09-16T13:31:05.976663+00:00", "quote", 7.21, 7.3]
["2026-09-16T13:31:05.976695+00:00", "quote", 7.21, 7.3]
["2026-09-16T13:31:05.979407+00:00", "trade", 7.255, 10.0]
["2026-09-16T13:31:05.980791+00:00", "trade", 7.2101, 17.0]
["2026-09-16T13:31:06.020344+00:00", "quote", 7.21, 7.3]
["2026-09-16T13:31:06.021127+00:00", "quote", 7.22, 7.3]
["2026-09-16T13:31:06.052777+00:00", "quote", 7.21, 7.3]
["2026-09-16T13:31:06.052805+00:00", "quote", 7.21, 7.3]
["2026-09-16T13:31:06.067431+00:00", "quote", 7.24, 7.3]
["2026-09-16T13:31:06.067527+00:00", "quote", 7.24, 7.3]
["2026-09-16T13:31:06.067576+00:00", "quote", 7.24, 7.3]
["2026-09-16T13:31:06.099711+00:00", "trade", 7.26, 10.0]
["2026-09-16T13:31:06.099713+00:00", "trade", 7.26, 90.0]
["2026-09-16T13:31:06.100095+00:00", "trade", 7.26, 43.0]
["2026-09-16T13:31:06.100098+00:00", "trade", 7.25, 43.0]
["2026-09-16T13:31:06.100098+00:00", "trade", 7.24, 14.0]
["2026-09-16T13:31:06.100099+00:00", "trade", 7.26, 43.0]
["2026-09-16T13:31:06.100101+00:00", "trade", 7.25, 43.0]
["2026-09-16T13:31:06.100101+00:00", "trade", 7.24, 214.0]
["2026-09-16T13:31:06.100102+00:00", "quote", 7.24, 7.3]
["2026-09-16T13:31:06.100166+00:00", "quote", 7.24, 7.3]
["2026-09-16T13:31:06.100240+00:00", "quote", 7.21, 7.3]
["2026-09-16T13:31:06.101051+00:00", "quote", 7.21, 7.3]
["2026-09-16T13:31:06.201891+00:00", "trade", 7.3, 500.0]
["2026-09-16T13:31:06.202917+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:06.202978+00:00", "quote", 7.27, 7.3]
["2026-09-16T13:31:06.203014+00:00", "trade", 7.3, 144.0]
["2026-09-16T13:31:06.203014+00:00", "quote", 7.27, 7.33]
["2026-09-16T13:31:06.203037+00:00", "quote", 7.27, 7.33]
["2026-09-16T13:31:06.203095+00:00", "quote", 7.27, 7.33]
["2026-09-16T13:31:06.203118+00:00", "quote", 7.27, 7.37]
["2026-09-16T13:31:06.203154+00:00", "quote", 7.27, 7.37]
["2026-09-16T13:31:06.203253+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:31:06.203273+00:00", "quote", 7.27, 7.37]
["2026-09-16T13:31:06.203288+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:31:06.203674+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:31:06.203857+00:00", "quote", 7.27, 7.37]
["2026-09-16T13:31:06.207084+00:00", "quote", 7.27, 7.37]
["2026-09-16T13:31:06.208367+00:00", "quote", 7.25, 7.37]
["2026-09-16T13:31:06.219668+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:31:06.245938+00:00", "quote", 7.24, 7.37]
["2026-09-16T13:31:06.246216+00:00", "quote", 7.24, 7.36]
["2026-09-16T13:31:06.246237+00:00", "quote", 7.24, 7.36]
["2026-09-16T13:31:06.246244+00:00", "quote", 7.24, 7.36]
["2026-09-16T13:31:06.246250+00:00", "quote", 7.24, 7.36]
["2026-09-16T13:31:06.246256+00:00", "quote", 7.24, 7.36]
["2026-09-16T13:31:06.262886+00:00", "trade", 7.25, 6.0]
["2026-09-16T13:31:06.293035+00:00", "quote", 7.24, 7.36]
["2026-09-16T13:31:06.293068+00:00", "quote", 7.24, 7.36]
["2026-09-16T13:31:06.293096+00:00", "quote", 7.24, 7.35]
["2026-09-16T13:31:06.293117+00:00", "quote", 7.24, 7.35]
["2026-09-16T13:31:06.293124+00:00", "quote", 7.24, 7.35]
["2026-09-16T13:31:06.293130+00:00", "quote", 7.24, 7.35]
["2026-09-16T13:31:06.293137+00:00", "quote", 7.24, 7.35]
["2026-09-16T13:31:06.296727+00:00", "trade", 7.2801, 10.0]
["2026-09-16T13:31:06.318052+00:00", "trade", 7.3499, 1.0]
["2026-09-16T13:31:06.319314+00:00", "trade", 7.3462, 66.0]
["2026-09-16T13:31:06.332645+00:00", "trade", 7.35, 9.0]
["2026-09-16T13:31:06.332687+00:00", "quote", 7.24, 7.35]
["2026-09-16T13:31:06.332714+00:00", "quote", 7.24, 7.35]
["2026-09-16T13:31:06.378321+00:00", "trade", 7.295, 20.0]
["2026-09-16T13:31:06.380905+00:00", "trade", 7.29, 17.0]
["2026-09-16T13:31:06.403067+00:00", "quote", 7.21, 7.35]
["2026-09-16T13:31:06.423350+00:00", "quote", 7.25, 7.35]
["2026-09-16T13:31:06.423410+00:00", "quote", 7.25, 7.35]
["2026-09-16T13:31:06.423453+00:00", "quote", 7.25, 7.35]
["2026-09-16T13:31:06.471477+00:00", "trade", 7.2501, 5.0]
["2026-09-16T13:31:06.492779+00:00", "trade", 7.2501, 3.0]
["2026-09-16T13:31:06.504802+00:00", "trade", 7.3472, 1.0]
["2026-09-16T13:31:06.508765+00:00", "trade", 7.31, 14.0]
["2026-09-16T13:31:06.612159+00:00", "trade", 7.3463, 10.0]
["2026-09-16T13:31:06.644494+00:00", "trade", 7.35, 508.0]
["2026-09-16T13:31:06.664855+00:00", "trade", 7.3343, 14.0]
["2026-09-16T13:31:06.715986+00:00", "trade", 7.35, 340.0]
["2026-09-16T13:31:06.716346+00:00", "trade", 7.35, 1.0]
["2026-09-16T13:31:06.716750+00:00", "trade", 7.35, 45.0]
["2026-09-16T13:31:06.867524+00:00", "trade", 7.33, 3.0]
["2026-09-16T13:31:06.894628+00:00", "trade", 7.3, 50.0]
["2026-09-16T13:31:06.970396+00:00", "trade", 7.2875, 10.0]
["2026-09-16T13:31:06.995046+00:00", "trade", 7.3463, 8.0]
["2026-09-16T13:31:07.024634+00:00", "trade", 7.2748, 6.0]
["2026-09-16T13:31:07.067891+00:00", "trade", 7.3, 11.0]
["2026-09-16T13:31:07.080425+00:00", "trade", 7.3463, 5.0]
["2026-09-16T13:31:07.091857+00:00", "trade", 7.267, 2000.0]
["2026-09-16T13:31:07.092843+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:07.092866+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:07.092873+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:07.092880+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:07.092887+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:07.092936+00:00", "trade", 7.3, 7.0]
["2026-09-16T13:31:07.096903+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:07.125039+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:07.308415+00:00", "trade", 7.295, 50.0]
["2026-09-16T13:31:07.341110+00:00", "trade", 7.3, 5.0]
["2026-09-16T13:31:07.411405+00:00", "trade", 7.295, 12.0]
["2026-09-16T13:31:07.587878+00:00", "trade", 7.295, 130.0]
["2026-09-16T13:31:07.611887+00:00", "trade", 7.3, 2.0]
["2026-09-16T13:31:07.881562+00:00", "trade", 7.34, 5127.0]
["2026-09-16T13:31:07.921913+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:07.921940+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:07.921998+00:00", "trade", 7.3, 3.0]
["2026-09-16T13:31:07.944687+00:00", "trade", 7.295, 21.0]
["2026-09-16T13:31:07.969189+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:07.969224+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:08.002171+00:00", "trade", 7.295, 60.0]
["2026-09-16T13:31:08.109389+00:00", "trade", 7.3367, 5.0]
["2026-09-16T13:31:08.165910+00:00", "trade", 7.3385, 10.0]
["2026-09-16T13:31:08.268338+00:00", "trade", 7.3185, 10.0]
["2026-09-16T13:31:08.324020+00:00", "trade", 7.295, 487.0]
["2026-09-16T13:31:08.326557+00:00", "quote", 7.3, 7.34]
["2026-09-16T13:31:08.361835+00:00", "trade", 7.3, 274.0]
["2026-09-16T13:31:08.418391+00:00", "trade", 7.313, 61.0]
["2026-09-16T13:31:08.521798+00:00", "trade", 7.3053, 1100.0]
["2026-09-16T13:31:08.535650+00:00", "trade", 7.2951, 2000.0]
["2026-09-16T13:31:08.594526+00:00", "trade", 7.3196, 4.0]
["2026-09-16T13:31:08.661706+00:00", "trade", 7.34, 2.0]
["2026-09-16T13:31:08.669567+00:00", "trade", 7.32, 100.0]
["2026-09-16T13:31:08.691303+00:00", "trade", 7.334, 200.0]
["2026-09-16T13:31:08.764039+00:00", "trade", 7.3063, 28.0]
["2026-09-16T13:31:08.775811+00:00", "trade", 7.3085, 10.0]
["2026-09-16T13:31:08.950951+00:00", "trade", 7.32, 9.0]
["2026-09-16T13:31:08.954700+00:00", "trade", 7.34, 749.0]
["2026-09-16T13:31:09.015961+00:00", "trade", 7.313, 1.0]
["2026-09-16T13:31:09.018874+00:00", "trade", 7.3399, 500.0]
["2026-09-16T13:31:09.057598+00:00", "trade", 7.34, 27.0]
["2026-09-16T13:31:09.088061+00:00", "quote", 7.33, 7.34]
["2026-09-16T13:31:09.175264+00:00", "trade", 7.34, 1000.0]
["2026-09-16T13:31:09.290475+00:00", "trade", 7.34, 17.0]
["2026-09-16T13:31:09.292719+00:00", "trade", 7.3397, 17.0]
["2026-09-16T13:31:09.317511+00:00", "trade", 7.3305, 12.0]
["2026-09-16T13:31:09.317888+00:00", "trade", 7.3305, 1.0]
["2026-09-16T13:31:09.331716+00:00", "trade", 7.3314, 10.0]
["2026-09-16T13:31:09.358467+00:00", "trade", 7.3395, 40.0]
["2026-09-16T13:31:09.361488+00:00", "trade", 7.34, 90.0]
["2026-09-16T13:31:09.374817+00:00", "trade", 7.34, 100.0]
["2026-09-16T13:31:09.374817+00:00", "quote", 7.33, 7.34]
["2026-09-16T13:31:09.374819+00:00", "trade", 7.34, 100.0]
["2026-09-16T13:31:09.374820+00:00", "trade", 7.34, 100.0]
["2026-09-16T13:31:09.374824+00:00", "quote", 7.33, 7.34]
["2026-09-16T13:31:09.374850+00:00", "trade", 7.34, 100.0]
["2026-09-16T13:31:09.374851+00:00", "quote", 7.33, 7.37]
["2026-09-16T13:31:09.379341+00:00", "quote", 7.34, 7.37]
["2026-09-16T13:31:09.402230+00:00", "trade", 7.35, 2.0]
["2026-09-16T13:31:09.440881+00:00", "trade", 7.355, 2.0]
["2026-09-16T13:31:09.454725+00:00", "trade", 7.35, 50.0]
["2026-09-16T13:31:09.455007+00:00", "trade", 7.35, 1.0]
["2026-09-16T13:31:09.473544+00:00", "trade", 7.3695, 550.0]
["2026-09-16T13:31:09.558287+00:00", "trade", 7.355, 1.0]
["2026-09-16T13:31:09.595412+00:00", "trade", 7.3654, 1.0]
["2026-09-16T13:31:09.610812+00:00", "trade", 7.37, 25.0]
["2026-09-16T13:31:09.764787+00:00", "trade", 7.355, 3.0]
["2026-09-16T13:31:09.828156+00:00", "trade", 7.37, 17.0]
["2026-09-16T13:31:10.067501+00:00", "trade", 7.3441, 50.0]
["2026-09-16T13:31:10.102729+00:00", "trade", 7.367, 49.0]
["2026-09-16T13:31:10.249352+00:00", "trade", 7.367, 1.0]
["2026-09-16T13:31:10.354120+00:00", "quote", 7.34, 7.37]
["2026-09-16T13:31:10.354171+00:00", "quote", 7.34, 7.37]
["2026-09-16T13:31:10.354224+00:00", "quote", 7.34, 7.37]
["2026-09-16T13:31:10.383457+00:00", "trade", 7.355, 110.0]
["2026-09-16T13:31:10.505525+00:00", "trade", 7.355, 6.0]
["2026-09-16T13:31:10.513514+00:00", "trade", 7.3657, 1.0]
["2026-09-16T13:31:10.538711+00:00", "trade", 7.3655, 30.0]
["2026-09-16T13:31:10.654271+00:00", "trade", 7.37, 20.0]
["2026-09-16T13:31:10.656704+00:00", "trade", 7.369, 50.0]
["2026-09-16T13:31:10.679698+00:00", "trade", 7.3699, 5.0]
["2026-09-16T13:31:10.758765+00:00", "trade", 7.355, 67.0]
["2026-09-16T13:31:10.785737+00:00", "trade", 7.3698, 15.0]
["2026-09-16T13:31:10.878071+00:00", "trade", 7.368, 8.0]
["2026-09-16T13:31:10.878695+00:00", "trade", 7.355, 5.0]
["2026-09-16T13:31:10.882387+00:00", "trade", 7.355, 5.0]
["2026-09-16T13:31:10.884525+00:00", "trade", 7.355, 5.0]
["2026-09-16T13:31:10.887307+00:00", "trade", 7.355, 5.0]
["2026-09-16T13:31:10.892927+00:00", "trade", 7.34, 100.0]
["2026-09-16T13:31:10.892928+00:00", "trade", 7.34, 83.0]
["2026-09-16T13:31:10.893029+00:00", "trade", 7.355, 5.0]
["2026-09-16T13:31:10.893030+00:00", "trade", 7.35, 5.0]
["2026-09-16T13:31:10.893033+00:00", "trade", 7.34, 288.0]
["2026-09-16T13:31:10.893034+00:00", "quote", 7.34, 7.37]
["2026-09-16T13:31:10.893046+00:00", "quote", 7.34, 7.37]
["2026-09-16T13:31:10.895029+00:00", "trade", 7.3404, 1.0]
["2026-09-16T13:31:10.897035+00:00", "quote", 7.34, 7.37]
["2026-09-16T13:31:10.911543+00:00", "trade", 7.3654, 1.0]
["2026-09-16T13:31:11.038503+00:00", "trade", 7.355, 260.0]
["2026-09-16T13:31:11.053647+00:00", "trade", 7.34, 100.0]
["2026-09-16T13:31:11.076505+00:00", "trade", 7.3603, 36.0]
["2026-09-16T13:31:11.184885+00:00", "trade", 7.3404, 80.0]
["2026-09-16T13:31:11.200096+00:00", "trade", 7.3654, 17.0]
["2026-09-16T13:31:11.222530+00:00", "trade", 7.346, 10.0]
["2026-09-16T13:31:11.264845+00:00", "trade", 7.355, 1.0]
["2026-09-16T13:31:11.317917+00:00", "trade", 7.355, 10.0]
["2026-09-16T13:31:11.391752+00:00", "quote", 7.34, 7.37]
["2026-09-16T13:31:11.410153+00:00", "trade", 7.3654, 10.0]
["2026-09-16T13:31:11.411053+00:00", "trade", 7.35, 50.0]
["2026-09-16T13:31:11.411054+00:00", "quote", 7.34, 7.37]
["2026-09-16T13:31:11.450591+00:00", "trade", 7.3401, 2.0]
["2026-09-16T13:31:11.467413+00:00", "trade", 7.3401, 1.0]
["2026-09-16T13:31:11.486712+00:00", "trade", 7.355, 2.0]
["2026-09-16T13:31:11.487716+00:00", "trade", 7.3434, 9.0]
["2026-09-16T13:31:11.495844+00:00", "trade", 7.35, 100.0]
["2026-09-16T13:31:11.497538+00:00", "quote", 7.35, 7.37]
["2026-09-16T13:31:11.508873+00:00", "trade", 7.368, 1.0]
["2026-09-16T13:31:11.558103+00:00", "trade", 7.36, 500.0]
["2026-09-16T13:31:11.584911+00:00", "trade", 7.3681, 50.0]
["2026-09-16T13:31:11.672333+00:00", "trade", 7.356, 1.0]
["2026-09-16T13:31:11.675123+00:00", "trade", 7.34, 2.0]
["2026-09-16T13:31:11.741546+00:00", "trade", 7.3635, 6.0]
["2026-09-16T13:31:11.772026+00:00", "trade", 7.3647, 115.0]
["2026-09-16T13:31:11.772121+00:00", "trade", 7.3647, 1.0]
["2026-09-16T13:31:11.780342+00:00", "trade", 7.3519, 100.0]
["2026-09-16T13:31:11.798357+00:00", "trade", 7.36, 25.0]
["2026-09-16T13:31:11.873339+00:00", "trade", 7.352, 5.0]
["2026-09-16T13:31:11.917224+00:00", "trade", 7.36, 36.0]
["2026-09-16T13:31:11.917651+00:00", "trade", 7.3698, 51.0]
["2026-09-16T13:31:11.948024+00:00", "trade", 7.37, 100.0]
["2026-09-16T13:31:11.948525+00:00", "trade", 7.35, 43.0]
["2026-09-16T13:31:11.969360+00:00", "trade", 7.3672, 8.0]
["2026-09-16T13:31:12.127032+00:00", "trade", 7.3635, 10.0]
["2026-09-16T13:31:12.168994+00:00", "trade", 7.36, 10.0]
["2026-09-16T13:31:12.290453+00:00", "trade", 7.36, 100.0]
["2026-09-16T13:31:12.337080+00:00", "trade", 7.368, 3.0]
["2026-09-16T13:31:12.463404+00:00", "trade", 7.3501, 6.0]
["2026-09-16T13:31:12.463491+00:00", "trade", 7.3501, 2.0]
["2026-09-16T13:31:12.618164+00:00", "trade", 7.3672, 81.0]
["2026-09-16T13:31:12.621370+00:00", "trade", 7.36, 100.0]
["2026-09-16T13:31:12.707292+00:00", "quote", 7.35, 7.37]
["2026-09-16T13:31:12.727355+00:00", "trade", 7.3565, 94.0]
["2026-09-16T13:31:13.143048+00:00", "trade", 7.36, 5.0]
["2026-09-16T13:31:13.192454+00:00", "trade", 7.36, 7.0]
["2026-09-16T13:31:13.249632+00:00", "trade", 7.3698, 36.0]
["2026-09-16T13:31:13.261395+00:00", "trade", 7.37, 36.0]
["2026-09-16T13:31:13.294728+00:00", "trade", 7.36, 100.0]
["2026-09-16T13:31:13.351908+00:00", "trade", 7.36, 5.0]
["2026-09-16T13:31:13.363568+00:00", "trade", 7.36, 100.0]
["2026-09-16T13:31:13.446822+00:00", "trade", 7.3501, 2.0]
["2026-09-16T13:31:13.449341+00:00", "trade", 7.3505, 2.0]
["2026-09-16T13:31:13.451129+00:00", "quote", 7.35, 7.37]
["2026-09-16T13:31:13.635639+00:00", "trade", 7.3692, 2.0]
["2026-09-16T13:31:13.736990+00:00", "trade", 7.3517, 102.0]
["2026-09-16T13:31:13.742356+00:00", "trade", 7.35, 140.0]
["2026-09-16T13:31:13.742357+00:00", "quote", 7.35, 7.37]
["2026-09-16T13:31:13.742369+00:00", "trade", 7.35, 150.0]
["2026-09-16T13:31:13.742372+00:00", "quote", 7.35, 7.37]
["2026-09-16T13:31:13.742579+00:00", "trade", 7.35, 150.0]
["2026-09-16T13:31:13.742580+00:00", "quote", 7.35, 7.37]
["2026-09-16T13:31:13.742623+00:00", "trade", 7.35, 209.0]
["2026-09-16T13:31:13.742624+00:00", "quote", 7.35, 7.37]
["2026-09-16T13:31:13.742628+00:00", "trade", 7.35, 10.0]
["2026-09-16T13:31:13.742635+00:00", "quote", 7.35, 7.37]
["2026-09-16T13:31:13.742689+00:00", "trade", 7.35, 351.0]
["2026-09-16T13:31:13.742693+00:00", "quote", 7.34, 7.37]
["2026-09-16T13:31:13.742721+00:00", "quote", 7.34, 7.36]
["2026-09-16T13:31:13.742748+00:00", "trade", 7.34, 319.0]
["2026-09-16T13:31:13.742748+00:00", "quote", 7.34, 7.36]
["2026-09-16T13:31:13.742749+00:00", "quote", 7.34, 7.36]
["2026-09-16T13:31:13.742963+00:00", "trade", 7.35, 5.0]
["2026-09-16T13:31:13.743018+00:00", "trade", 7.34, 170.0]
["2026-09-16T13:31:13.743019+00:00", "quote", 7.34, 7.36]
["2026-09-16T13:31:13.743038+00:00", "trade", 7.34, 13.0]
["2026-09-16T13:31:13.743039+00:00", "trade", 7.34, 30.0]
["2026-09-16T13:31:13.745677+00:00", "quote", 7.34, 7.36]
["2026-09-16T13:31:13.745705+00:00", "trade", 7.34, 5.0]
["2026-09-16T13:31:13.745895+00:00", "trade", 7.34, 5.0]
["2026-09-16T13:31:13.747899+00:00", "quote", 7.34, 7.37]
["2026-09-16T13:31:13.835015+00:00", "trade", 7.3406, 664.0]
["2026-09-16T13:31:13.920666+00:00", "trade", 7.3446, 10.0]
["2026-09-16T13:31:13.951900+00:00", "trade", 7.3444, 26.0]
["2026-09-16T13:31:13.952264+00:00", "trade", 7.3444, 1.0]
["2026-09-16T13:31:14.037445+00:00", "trade", 7.3699, 25.0]
["2026-09-16T13:31:14.059438+00:00", "trade", 7.3401, 2000.0]
["2026-09-16T13:31:14.103216+00:00", "quote", 7.34, 7.37]
["2026-09-16T13:31:14.112936+00:00", "trade", 7.3401, 2000.0]
["2026-09-16T13:31:14.157050+00:00", "trade", 7.3655, 49.0]
["2026-09-16T13:31:14.233737+00:00", "trade", 7.355, 67.0]
["2026-09-16T13:31:14.312142+00:00", "trade", 7.355, 21.0]
["2026-09-16T13:31:14.390547+00:00", "trade", 7.355, 26.0]
["2026-09-16T13:31:14.456119+00:00", "trade", 7.3431, 100.0]
["2026-09-16T13:31:14.525573+00:00", "quote", 7.34, 7.37]
["2026-09-16T13:31:14.545101+00:00", "trade", 7.35, 1.0]
["2026-09-16T13:31:14.882418+00:00", "quote", 7.34, 7.37]
["2026-09-16T13:31:14.910370+00:00", "trade", 7.3446, 5.0]
["2026-09-16T13:31:15.232608+00:00", "trade", 7.35, 5.0]
["2026-09-16T13:31:15.241259+00:00", "trade", 7.35, 25.0]
["2026-09-16T13:31:15.293220+00:00", "trade", 7.3414, 300.0]
["2026-09-16T13:31:15.426600+00:00", "trade", 7.34, 1.0]
["2026-09-16T13:31:15.482862+00:00", "trade", 7.3633, 60.0]
["2026-09-16T13:31:15.485588+00:00", "trade", 7.34, 41.0]
["2026-09-16T13:31:15.718316+00:00", "quote", 7.34, 7.36]
["2026-09-16T13:31:15.718345+00:00", "quote", 7.34, 7.36]
["2026-09-16T13:31:15.718353+00:00", "trade", 7.34, 218.0]
["2026-09-16T13:31:15.718354+00:00", "quote", 7.3, 7.36]
["2026-09-16T13:31:15.718520+00:00", "trade", 7.34, 1.0]
["2026-09-16T13:31:15.718615+00:00", "quote", 7.3, 7.36]
["2026-09-16T13:31:15.718670+00:00", "trade", 7.33, 25.0]
["2026-09-16T13:31:15.718765+00:00", "trade", 7.31, 20.0]
["2026-09-16T13:31:15.718872+00:00", "quote", 7.3, 7.36]
["2026-09-16T13:31:15.718955+00:00", "quote", 7.3, 7.36]
["2026-09-16T13:31:15.719587+00:00", "quote", 7.3, 7.36]
["2026-09-16T13:31:15.719633+00:00", "quote", 7.3, 7.36]
["2026-09-16T13:31:15.721165+00:00", "quote", 7.3, 7.34]
["2026-09-16T13:31:15.721192+00:00", "quote", 7.3, 7.34]
["2026-09-16T13:31:15.721261+00:00", "trade", 7.31, 30.0]
["2026-09-16T13:31:15.725179+00:00", "trade", 7.3, 74.0]
["2026-09-16T13:31:15.725247+00:00", "trade", 7.3, 5.0]
["2026-09-16T13:31:15.725263+00:00", "trade", 7.29, 40.0]
["2026-09-16T13:31:15.725270+00:00", "trade", 7.3, 26.0]
["2026-09-16T13:31:15.725270+00:00", "trade", 7.3, 50.0]
["2026-09-16T13:31:15.725270+00:00", "trade", 7.3, 91.0]
["2026-09-16T13:31:15.725282+00:00", "quote", 7.3, 7.34]
["2026-09-16T13:31:15.725283+00:00", "trade", 7.3, 300.0]
["2026-09-16T13:31:15.725328+00:00", "trade", 7.3, 9.0]
["2026-09-16T13:31:15.725361+00:00", "trade", 7.3, 16.0]
["2026-09-16T13:31:15.725364+00:00", "trade", 7.3, 1.0]
["2026-09-16T13:31:15.725364+00:00", "trade", 7.3, 50.0]
["2026-09-16T13:31:15.725364+00:00", "trade", 7.3, 95.0]
["2026-09-16T13:31:15.725365+00:00", "quote", 7.29, 7.34]
["2026-09-16T13:31:15.725368+00:00", "trade", 7.3, 10.0]
["2026-09-16T13:31:15.725385+00:00", "trade", 7.29, 335.0]
["2026-09-16T13:31:15.725387+00:00", "quote", 7.26, 7.34]
["2026-09-16T13:31:15.725429+00:00", "quote", 7.26, 7.34]
["2026-09-16T13:31:15.725508+00:00", "trade", 7.29, 9.0]
["2026-09-16T13:31:15.725787+00:00", "trade", 7.28, 10.0]
["2026-09-16T13:31:15.725788+00:00", "trade", 7.28, 6.0]
["2026-09-16T13:31:15.725790+00:00", "trade", 7.26, 60.0]
["2026-09-16T13:31:15.725831+00:00", "trade", 7.27, 10.0]
["2026-09-16T13:31:15.725831+00:00", "trade", 7.27, 6.0]
["2026-09-16T13:31:15.725831+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:15.730712+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:15.755468+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:15.755765+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:15.787657+00:00", "quote", 7.25, 7.37]
["2026-09-16T13:31:15.787934+00:00", "quote", 7.25, 7.33]
["2026-09-16T13:31:15.787960+00:00", "quote", 7.25, 7.33]
["2026-09-16T13:31:15.840453+00:00", "quote", 7.25, 7.33]
["2026-09-16T13:31:15.840478+00:00", "quote", 7.25, 7.37]
["2026-09-16T13:31:15.840486+00:00", "quote", 7.25, 7.36]
["2026-09-16T13:31:15.840507+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:15.840535+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:15.900953+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:15.901009+00:00", "quote", 7.25, 7.33]
["2026-09-16T13:31:15.901035+00:00", "quote", 7.25, 7.33]
["2026-09-16T13:31:15.934619+00:00", "quote", 7.25, 7.33]
["2026-09-16T13:31:15.934643+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:15.934697+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:15.945735+00:00", "trade", 7.295, 2.0]
["2026-09-16T13:31:15.955981+00:00", "trade", 7.2501, 1.0]
["2026-09-16T13:31:15.967635+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:15.967685+00:00", "quote", 7.25, 7.33]
["2026-09-16T13:31:15.967712+00:00", "quote", 7.25, 7.33]
["2026-09-16T13:31:15.984442+00:00", "trade", 7.29, 400.0]
["2026-09-16T13:31:15.985500+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.986125+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.986204+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.986289+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.986366+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.986452+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.986534+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.986612+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.986686+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.986763+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.986796+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.986850+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.986942+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.987023+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.987104+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.987283+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.987358+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.987405+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.987613+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.987688+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.987975+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.988055+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.988076+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.988339+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.988534+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.988697+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.988944+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.988953+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.989057+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.989404+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.989478+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.989611+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.989785+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.989877+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.990021+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.990299+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.990640+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.990735+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.990803+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.991392+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.991943+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.992108+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.992653+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.993020+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.993594+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.994142+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.994301+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.994647+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.995003+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.995161+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.995319+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.995490+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.995649+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.995845+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.995985+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.996153+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.996315+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.996485+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.996648+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:15.996821+00:00", "trade", 7.29, 3.0]
["2026-09-16T13:31:16.001834+00:00", "quote", 7.25, 7.33]
["2026-09-16T13:31:16.001859+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:16.001912+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:16.050034+00:00", "quote", 7.25, 7.31]
["2026-09-16T13:31:16.050059+00:00", "quote", 7.25, 7.31]
["2026-09-16T13:31:16.096445+00:00", "quote", 7.25, 7.31]
["2026-09-16T13:31:16.096544+00:00", "quote", 7.25, 7.31]
["2026-09-16T13:31:16.096817+00:00", "quote", 7.25, 7.31]
["2026-09-16T13:31:16.096825+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:16.188216+00:00", "trade", 7.253, 402.0]
["2026-09-16T13:31:16.188806+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:16.188832+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:16.188850+00:00", "trade", 7.25, 28.0]
["2026-09-16T13:31:16.188857+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:16.188901+00:00", "trade", 7.27, 9.0]
["2026-09-16T13:31:16.188913+00:00", "trade", 7.26, 51.0]
["2026-09-16T13:31:16.188914+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:16.188917+00:00", "trade", 7.26, 32.0]
["2026-09-16T13:31:16.188938+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:31:16.188958+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:16.188959+00:00", "trade", 7.25, 55.0]
["2026-09-16T13:31:16.188959+00:00", "trade", 7.25, 10.0]
["2026-09-16T13:31:16.188959+00:00", "trade", 7.25, 54.0]
["2026-09-16T13:31:16.189006+00:00", "trade", 7.25, 28.0]
["2026-09-16T13:31:16.192876+00:00", "quote", 7.25, 7.29]
["2026-09-16T13:31:16.195603+00:00", "trade", 7.25, 22.0]
["2026-09-16T13:31:16.195603+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:31:16.195604+00:00", "trade", 7.25, 9.0]
["2026-09-16T13:31:16.195627+00:00", "quote", 7.25, 7.29]
["2026-09-16T13:31:16.200976+00:00", "quote", 7.25, 7.29]
["2026-09-16T13:31:16.223276+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:16.247697+00:00", "trade", 7.2662, 10.0]
["2026-09-16T13:31:16.249469+00:00", "trade", 7.296, 42.0]
["2026-09-16T13:31:16.271168+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:16.271199+00:00", "quote", 7.25, 7.31]
["2026-09-16T13:31:16.271226+00:00", "quote", 7.25, 7.31]
["2026-09-16T13:31:16.305356+00:00", "quote", 7.25, 7.31]
["2026-09-16T13:31:16.305407+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:16.305432+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:16.355474+00:00", "trade", 7.253, 1.0]
["2026-09-16T13:31:16.355513+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:16.355537+00:00", "quote", 7.25, 7.31]
["2026-09-16T13:31:16.372291+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:16.372318+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:16.372324+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:16.400776+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:16.405808+00:00", "trade", 7.2782, 200.0]
["2026-09-16T13:31:16.405846+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:16.497885+00:00", "trade", 7.2551, 104.0]
["2026-09-16T13:31:16.498249+00:00", "trade", 7.2551, 1.0]
["2026-09-16T13:31:16.516501+00:00", "trade", 7.2754, 2.0]
["2026-09-16T13:31:16.552506+00:00", "trade", 7.2501, 200.0]
["2026-09-16T13:31:16.560651+00:00", "trade", 7.2547, 10.0]
["2026-09-16T13:31:16.610473+00:00", "trade", 7.307, 100.0]
["2026-09-16T13:31:16.617865+00:00", "trade", 7.2543, 26.0]
["2026-09-16T13:31:16.618227+00:00", "trade", 7.2543, 1.0]
["2026-09-16T13:31:16.655317+00:00", "trade", 7.265, 300.0]
["2026-09-16T13:31:16.669353+00:00", "trade", 7.2519, 1000.0]
["2026-09-16T13:31:16.669962+00:00", "trade", 7.25, 43.0]
["2026-09-16T13:31:16.669962+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:16.906954+00:00", "trade", 7.277, 50.0]
["2026-09-16T13:31:16.907052+00:00", "trade", 7.27, 24.0]
["2026-09-16T13:31:16.922169+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:31:16.922769+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:31:16.922826+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:31:16.923305+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:31:16.923355+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:16.946248+00:00", "trade", 7.2731, 35.0]
["2026-09-16T13:31:16.985577+00:00", "trade", 7.25, 3.0]
["2026-09-16T13:31:16.985604+00:00", "trade", 7.25, 10.0]
["2026-09-16T13:31:16.985611+00:00", "trade", 7.25, 50.0]
["2026-09-16T13:31:16.985974+00:00", "trade", 7.25, 99.0]
["2026-09-16T13:31:16.985976+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:16.985994+00:00", "trade", 7.25, 376.0]
["2026-09-16T13:31:16.985995+00:00", "quote", 7.24, 7.28]
["2026-09-16T13:31:16.986064+00:00", "trade", 7.24, 90.0]
["2026-09-16T13:31:16.986065+00:00", "quote", 7.2, 7.28]
["2026-09-16T13:31:16.986066+00:00", "trade", 7.24, 48.0]
["2026-09-16T13:31:16.986720+00:00", "trade", 7.25, 22.0]
["2026-09-16T13:31:16.986811+00:00", "quote", 7.2, 7.25]
["2026-09-16T13:31:16.986838+00:00", "quote", 7.2, 7.25]
["2026-09-16T13:31:16.986882+00:00", "quote", 7.2, 7.24]
["2026-09-16T13:31:16.986905+00:00", "trade", 7.24, 26.0]
["2026-09-16T13:31:16.988717+00:00", "trade", 7.2, 99.0]
["2026-09-16T13:31:16.988737+00:00", "trade", 7.2, 401.0]
["2026-09-16T13:31:16.988744+00:00", "quote", 7.2, 7.24]
["2026-09-16T13:31:16.988757+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:16.988823+00:00", "trade", 7.2, 99.0]
["2026-09-16T13:31:16.988823+00:00", "trade", 7.22, 50.0]
["2026-09-16T13:31:16.988824+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:16.988840+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:16.988853+00:00", "trade", 7.21, 26.0]
["2026-09-16T13:31:16.988853+00:00", "trade", 7.2, 65.0]
["2026-09-16T13:31:16.988853+00:00", "trade", 7.2, 8.0]
["2026-09-16T13:31:16.988885+00:00", "trade", 7.2, 22.0]
["2026-09-16T13:31:16.988885+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:16.989182+00:00", "trade", 7.2, 150.0]
["2026-09-16T13:31:16.989184+00:00", "trade", 7.2, 425.0]
["2026-09-16T13:31:16.989184+00:00", "trade", 7.2, 46.0]
["2026-09-16T13:31:16.989184+00:00", "trade", 7.2, 150.0]
["2026-09-16T13:31:16.989185+00:00", "quote", 7.19, 7.22]
["2026-09-16T13:31:16.989316+00:00", "quote", 7.19, 7.22]
["2026-09-16T13:31:16.989391+00:00", "trade", 7.201, 100.0]
["2026-09-16T13:31:16.989400+00:00", "trade", 7.201, 24.0]
["2026-09-16T13:31:16.989580+00:00", "quote", 7.19, 7.22]
["2026-09-16T13:31:16.995295+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:31:16.995910+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:31:16.997662+00:00", "trade", 7.2159, 16.0]
["2026-09-16T13:31:17.005362+00:00", "trade", 7.205, 54.0]
["2026-09-16T13:31:17.019147+00:00", "quote", 7.19, 7.23]
["2026-09-16T13:31:17.024693+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:17.025313+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:31:17.026002+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:31:17.026673+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:31:17.027716+00:00", "trade", 7.18, 15.0]
["2026-09-16T13:31:17.028019+00:00", "quote", 7.16, 7.22]
["2026-09-16T13:31:17.031302+00:00", "trade", 7.16, 185.0]
["2026-09-16T13:31:17.032357+00:00", "quote", 7.16, 7.21]
["2026-09-16T13:31:17.032383+00:00", "quote", 7.16, 7.21]
["2026-09-16T13:31:17.032413+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:31:17.033990+00:00", "quote", 7.16, 7.19]
["2026-09-16T13:31:17.034016+00:00", "quote", 7.16, 7.19]
["2026-09-16T13:31:17.034060+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:31:17.034251+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:31:17.034338+00:00", "trade", 7.17, 99.0]
["2026-09-16T13:31:17.034596+00:00", "quote", 7.16, 7.19]
["2026-09-16T13:31:17.036379+00:00", "quote", 7.16, 7.19]
["2026-09-16T13:31:17.037644+00:00", "quote", 7.16, 7.21]
["2026-09-16T13:31:17.037667+00:00", "quote", 7.16, 7.21]
["2026-09-16T13:31:17.037686+00:00", "trade", 7.16, 20.0]
["2026-09-16T13:31:17.043673+00:00", "trade", 7.1754, 100.0]
["2026-09-16T13:31:17.069639+00:00", "quote", 7.16, 7.21]
["2026-09-16T13:31:17.069666+00:00", "quote", 7.16, 7.21]
["2026-09-16T13:31:17.074263+00:00", "quote", 7.16, 7.21]
["2026-09-16T13:31:17.074635+00:00", "quote", 7.16, 7.21]
["2026-09-16T13:31:17.082525+00:00", "trade", 7.185, 29.0]
["2026-09-16T13:31:17.082565+00:00", "quote", 7.16, 7.21]
["2026-09-16T13:31:17.097058+00:00", "trade", 7.1605, 700.0]
["2026-09-16T13:31:17.138884+00:00", "trade", 7.1827, 10.0]
["2026-09-16T13:31:17.174004+00:00", "trade", 7.17, 58.0]
["2026-09-16T13:31:17.174654+00:00", "trade", 7.17, 28.0]
["2026-09-16T13:31:17.176746+00:00", "trade", 7.1606, 114.0]
["2026-09-16T13:31:17.179929+00:00", "quote", 7.16, 7.21]
["2026-09-16T13:31:17.179956+00:00", "quote", 7.16, 7.21]
["2026-09-16T13:31:17.183097+00:00", "quote", 7.16, 7.21]
["2026-09-16T13:31:17.183195+00:00", "quote", 7.16, 7.21]
["2026-09-16T13:31:17.183247+00:00", "quote", 7.16, 7.21]
["2026-09-16T13:31:17.189829+00:00", "trade", 7.1601, 120.0]
["2026-09-16T13:31:17.199689+00:00", "trade", 7.205, 10.0]
["2026-09-16T13:31:17.319861+00:00", "trade", 7.253, 4.0]
["2026-09-16T13:31:17.344808+00:00", "trade", 7.2235, 153.0]
["2026-09-16T13:31:17.364437+00:00", "quote", 7.16, 7.22]
["2026-09-16T13:31:17.383779+00:00", "trade", 7.1605, 40.0]
["2026-09-16T13:31:17.553042+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:17.559209+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:17.561798+00:00", "trade", 7.22, 1800.0]
["2026-09-16T13:31:17.596854+00:00", "trade", 7.17, 2.0]
["2026-09-16T13:31:17.601623+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601652+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601679+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601709+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601731+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601755+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601772+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601792+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601811+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601829+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601847+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601864+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601886+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601909+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601931+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601934+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601937+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601938+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601940+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601942+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601959+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.601991+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602015+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602041+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602041+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602053+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602055+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602085+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602101+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602137+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602143+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602173+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602179+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602196+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602197+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602209+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602212+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602231+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602251+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602252+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602277+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602285+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602285+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602290+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602293+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602305+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602309+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602315+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602323+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602325+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602330+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602346+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602356+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602360+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602372+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602374+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602391+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602402+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602407+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602413+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602417+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602420+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602434+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602455+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602477+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602494+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602494+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602518+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602521+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602564+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602598+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602631+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602658+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602665+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602690+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602702+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602709+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602722+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602740+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602789+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602802+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602814+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602842+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602847+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602858+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602919+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.602995+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.603013+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.603040+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.603090+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.603197+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:31:17.632589+00:00", "trade", 7.1601, 8.0]
["2026-09-16T13:31:17.668442+00:00", "trade", 7.21, 10.0]
["2026-09-16T13:31:17.687870+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:31:17.693056+00:00", "trade", 7.195, 27.0]
["2026-09-16T13:31:17.693142+00:00", "trade", 7.195, 4.0]
["2026-09-16T13:31:17.702681+00:00", "quote", 7.16, 7.2]
["2026-09-16T13:31:17.711874+00:00", "trade", 7.163, 30.0]
["2026-09-16T13:31:17.829395+00:00", "trade", 7.1979, 133.0]
["2026-09-16T13:31:18.021621+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:31:18.022470+00:00", "trade", 7.161, 100.0]
["2026-09-16T13:31:18.098234+00:00", "trade", 7.1838, 10.0]
["2026-09-16T13:31:18.120329+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:31:18.125177+00:00", "trade", 7.1601, 27.0]
["2026-09-16T13:31:18.229825+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:31:18.351314+00:00", "trade", 7.17, 25.0]
["2026-09-16T13:31:18.362421+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:31:18.409649+00:00", "trade", 7.17, 9.0]
["2026-09-16T13:31:18.411874+00:00", "trade", 7.1601, 9.0]
["2026-09-16T13:31:18.419671+00:00", "trade", 7.197, 2.0]
["2026-09-16T13:31:18.441981+00:00", "trade", 7.18, 3.0]
["2026-09-16T13:31:18.513861+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:31:18.545679+00:00", "trade", 7.2, 500.0]
["2026-09-16T13:31:18.546043+00:00", "trade", 7.18, 156.0]
["2026-09-16T13:31:18.571737+00:00", "trade", 7.1762, 800.0]
["2026-09-16T13:31:18.574826+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:31:18.577910+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:31:18.577911+00:00", "quote", 7.16, 7.2]
["2026-09-16T13:31:18.727170+00:00", "trade", 7.163, 36.0]
["2026-09-16T13:31:18.737593+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:31:18.739589+00:00", "trade", 7.1701, 300.0]
["2026-09-16T13:31:18.759062+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:31:18.942975+00:00", "trade", 7.18, 13.0]
["2026-09-16T13:31:19.082495+00:00", "trade", 7.18, 9.0]
["2026-09-16T13:31:19.084304+00:00", "trade", 7.1601, 9.0]
["2026-09-16T13:31:19.151555+00:00", "trade", 7.1985, 46.0]
["2026-09-16T13:31:19.235293+00:00", "trade", 7.197, 20.0]
["2026-09-16T13:31:19.271111+00:00", "trade", 7.1614, 500.0]
["2026-09-16T13:31:19.337623+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:31:19.484475+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:31:19.583435+00:00", "trade", 7.1601, 5.0]
["2026-09-16T13:31:19.583651+00:00", "trade", 7.1601, 12.0]
["2026-09-16T13:31:19.600689+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:31:19.613466+00:00", "trade", 7.166, 10.0]
["2026-09-16T13:31:19.616198+00:00", "trade", 7.187, 14.0]
["2026-09-16T13:31:19.616840+00:00", "trade", 7.1999, 100.0]
["2026-09-16T13:31:19.720688+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:31:19.803474+00:00", "quote", 7.17, 7.2]
["2026-09-16T13:31:19.807237+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:31:19.898734+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:31:19.961767+00:00", "trade", 7.19, 15.0]
["2026-09-16T13:31:19.961954+00:00", "trade", 7.2, 104.0]
["2026-09-16T13:31:19.961954+00:00", "quote", 7.17, 7.21]
["2026-09-16T13:31:19.961960+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:31:19.961962+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:31:19.961962+00:00", "quote", 7.17, 7.21]
["2026-09-16T13:31:19.961969+00:00", "quote", 7.17, 7.22]
["2026-09-16T13:31:19.961976+00:00", "quote", 7.18, 7.22]
["2026-09-16T13:31:19.962065+00:00", "trade", 7.19, 75.0]
["2026-09-16T13:31:19.962083+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:31:19.962090+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:31:19.962096+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:31:19.962097+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:31:19.962109+00:00", "quote", 7.18, 7.22]
["2026-09-16T13:31:19.962117+00:00", "quote", 7.19, 7.22]
["2026-09-16T13:31:19.962125+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:19.962148+00:00", "trade", 7.21, 20.0]
["2026-09-16T13:31:19.962150+00:00", "trade", 7.22, 4.0]
["2026-09-16T13:31:19.962150+00:00", "trade", 7.22, 10.0]
["2026-09-16T13:31:19.962151+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:31:19.962151+00:00", "quote", 7.21, 7.25]
["2026-09-16T13:31:19.962207+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:31:19.962213+00:00", "trade", 7.25, 150.0]
["2026-09-16T13:31:19.962216+00:00", "quote", 7.21, 7.25]
["2026-09-16T13:31:19.962223+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:19.962231+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:19.962242+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:31:19.962245+00:00", "quote", 7.21, 7.28]
["2026-09-16T13:31:19.962279+00:00", "trade", 7.2, 34.0]
["2026-09-16T13:31:19.962290+00:00", "trade", 7.2, 34.0]
["2026-09-16T13:31:19.962338+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:31:19.962349+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:31:19.962364+00:00", "trade", 7.2, 13.0]
["2026-09-16T13:31:19.962367+00:00", "quote", 7.22, 7.28]
["2026-09-16T13:31:19.962443+00:00", "trade", 7.2, 87.0]
["2026-09-16T13:31:19.962472+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:31:19.962518+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:19.962575+00:00", "trade", 7.205, 99.0]
["2026-09-16T13:31:19.962592+00:00", "trade", 7.28, 77.0]
["2026-09-16T13:31:19.962606+00:00", "trade", 7.28, 23.0]
["2026-09-16T13:31:19.962638+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:31:19.962710+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:31:19.962770+00:00", "trade", 7.23, 1.0]
["2026-09-16T13:31:19.962832+00:00", "quote", 7.23, 7.27]
["2026-09-16T13:31:19.962859+00:00", "quote", 7.23, 7.27]
["2026-09-16T13:31:19.962864+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:19.962879+00:00", "quote", 7.24, 7.27]
["2026-09-16T13:31:19.963246+00:00", "quote", 7.24, 7.27]
["2026-09-16T13:31:19.963248+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:31:19.963267+00:00", "trade", 7.27, 99.0]
["2026-09-16T13:31:19.963270+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:31:19.963693+00:00", "trade", 7.27, 87.0]
["2026-09-16T13:31:19.966182+00:00", "trade", 7.28, 10.0]
["2026-09-16T13:31:19.966190+00:00", "quote", 7.25, 7.32]
["2026-09-16T13:31:19.966536+00:00", "trade", 7.28, 5.0]
["2026-09-16T13:31:19.966866+00:00", "trade", 7.28, 5.0]
["2026-09-16T13:31:19.966923+00:00", "trade", 7.28, 5.0]
["2026-09-16T13:31:19.966949+00:00", "trade", 7.28, 5.0]
["2026-09-16T13:31:19.967014+00:00", "trade", 7.28, 5.0]
["2026-09-16T13:31:19.967072+00:00", "trade", 7.28, 5.0]
["2026-09-16T13:31:19.967128+00:00", "trade", 7.28, 5.0]
["2026-09-16T13:31:19.967188+00:00", "trade", 7.28, 5.0]
["2026-09-16T13:31:19.967296+00:00", "trade", 7.28, 5.0]
["2026-09-16T13:31:19.972597+00:00", "quote", 7.25, 7.32]
["2026-09-16T13:31:19.996144+00:00", "trade", 7.31, 10.0]
["2026-09-16T13:31:20.000692+00:00", "trade", 7.2349, 125.0]
["2026-09-16T13:31:20.022051+00:00", "trade", 7.197, 15.0]
["2026-09-16T13:31:20.173745+00:00", "trade", 7.3299, 687.0]
["2026-09-16T13:31:20.175537+00:00", "trade", 7.33, 287.0]
["2026-09-16T13:31:20.258034+00:00", "trade", 7.163, 8.0]
["2026-09-16T13:31:20.302505+00:00", "trade", 7.31, 1.0]
["2026-09-16T13:31:20.445445+00:00", "trade", 7.2101, 3.0]
["2026-09-16T13:31:20.539680+00:00", "trade", 7.3002, 1.0]
["2026-09-16T13:31:20.671674+00:00", "trade", 7.27, 5.0]
["2026-09-16T13:31:20.671676+00:00", "trade", 7.27, 5.0]
["2026-09-16T13:31:20.671744+00:00", "trade", 7.3, 5.0]
["2026-09-16T13:31:20.671755+00:00", "trade", 7.27, 5.0]
["2026-09-16T13:31:20.671769+00:00", "trade", 7.27, 5.0]
["2026-09-16T13:31:20.671808+00:00", "trade", 7.3, 5.0]
["2026-09-16T13:31:20.671821+00:00", "trade", 7.27, 5.0]
["2026-09-16T13:31:20.671839+00:00", "trade", 7.27, 5.0]
["2026-09-16T13:31:20.671881+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.671901+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.671939+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.671958+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.671999+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.672019+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.672056+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.672078+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.672114+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.672137+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.672175+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.672200+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.672236+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.672261+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.725875+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.725928+00:00", "trade", 7.29, 10.0]
["2026-09-16T13:31:20.725975+00:00", "trade", 7.29, 10.0]
["2026-09-16T13:31:20.726019+00:00", "trade", 7.29, 10.0]
["2026-09-16T13:31:20.726065+00:00", "trade", 7.29, 10.0]
["2026-09-16T13:31:20.726107+00:00", "trade", 7.29, 10.0]
["2026-09-16T13:31:20.726154+00:00", "trade", 7.29, 10.0]
["2026-09-16T13:31:20.726204+00:00", "trade", 7.29, 5.0]
["2026-09-16T13:31:20.726205+00:00", "trade", 7.31, 5.0]
["2026-09-16T13:31:20.726257+00:00", "trade", 7.31, 5.0]
["2026-09-16T13:31:20.726310+00:00", "trade", 7.32, 100.0]
["2026-09-16T13:31:20.726358+00:00", "trade", 7.33, 50.0]
["2026-09-16T13:31:20.726359+00:00", "trade", 7.29, 100.0]
["2026-09-16T13:31:20.726377+00:00", "trade", 7.29, 100.0]
["2026-09-16T13:31:20.726411+00:00", "trade", 7.29, 50.0]
["2026-09-16T13:31:20.726418+00:00", "trade", 7.33, 173.0]
["2026-09-16T13:31:20.726461+00:00", "trade", 7.33, 300.0]
["2026-09-16T13:31:20.726461+00:00", "trade", 7.33, 38.0]
["2026-09-16T13:31:20.726472+00:00", "trade", 7.33, 162.0]
["2026-09-16T13:31:20.726473+00:00", "trade", 7.36, 38.0]
["2026-09-16T13:31:20.726531+00:00", "trade", 7.3, 1.0]
["2026-09-16T13:31:20.727609+00:00", "trade", 7.34, 1000.0]
["2026-09-16T13:31:20.727644+00:00", "trade", 7.32, 10.0]
["2026-09-16T13:31:20.727675+00:00", "trade", 7.33, 5.0]
["2026-09-16T13:31:20.762765+00:00", "trade", 7.315, 22.0]
["2026-09-16T13:31:20.831806+00:00", "trade", 7.31, 8.0]
["2026-09-16T13:31:20.962650+00:00", "trade", 7.2892, 49.0]
["2026-09-16T13:31:20.985806+00:00", "trade", 7.3499, 1.0]
["2026-09-16T13:31:21.126053+00:00", "trade", 7.3076, 200.0]
["2026-09-16T13:31:21.283220+00:00", "trade", 7.295, 10.0]
["2026-09-16T13:31:21.346091+00:00", "trade", 7.35, 10.0]
["2026-09-16T13:31:21.451641+00:00", "trade", 7.2401, 3.0]
["2026-09-16T13:31:21.489586+00:00", "trade", 7.29, 25.0]
["2026-09-16T13:31:21.489798+00:00", "trade", 7.35, 300.0]
["2026-09-16T13:31:21.713048+00:00", "trade", 7.32, 50.0]
["2026-09-16T13:31:21.715071+00:00", "trade", 7.3299, 50.0]
["2026-09-16T13:31:21.773202+00:00", "trade", 7.3375, 4.0]
["2026-09-16T13:31:21.837334+00:00", "trade", 7.32, 67.0]
["2026-09-16T13:31:22.057165+00:00", "trade", 7.3386, 600.0]
["2026-09-16T13:31:22.063420+00:00", "trade", 7.2605, 300.0]
["2026-09-16T13:31:22.167254+00:00", "trade", 7.35, 1.0]
["2026-09-16T13:31:22.210806+00:00", "trade", 7.3499, 100.0]
["2026-09-16T13:31:22.373036+00:00", "trade", 7.3, 25.0]
["2026-09-16T13:31:22.389764+00:00", "trade", 7.3397, 39.0]
["2026-09-16T13:31:22.391681+00:00", "trade", 7.3, 27.0]
["2026-09-16T13:31:22.393354+00:00", "quote", 7.25, 7.32]
["2026-09-16T13:31:22.393427+00:00", "trade", 7.31, 8.0]
["2026-09-16T13:31:22.393600+00:00", "quote", 7.25, 7.32]
["2026-09-16T13:31:22.395084+00:00", "trade", 7.285, 100.0]
["2026-09-16T13:31:22.395911+00:00", "quote", 7.25, 7.32]
["2026-09-16T13:31:22.395922+00:00", "quote", 7.25, 7.32]
["2026-09-16T13:31:22.395929+00:00", "trade", 7.3, 1.0]
["2026-09-16T13:31:22.395942+00:00", "quote", 7.25, 7.31]
["2026-09-16T13:31:22.397471+00:00", "quote", 7.25, 7.31]
["2026-09-16T13:31:22.443126+00:00", "quote", 7.25, 7.31]
["2026-09-16T13:31:22.443136+00:00", "quote", 7.25, 7.32]
["2026-09-16T13:31:22.463255+00:00", "trade", 7.2501, 3.0]
["2026-09-16T13:31:22.511549+00:00", "trade", 7.285, 20.0]
["2026-09-16T13:31:22.521980+00:00", "trade", 7.31, 39.0]
["2026-09-16T13:31:22.555987+00:00", "trade", 7.2973, 55.0]
["2026-09-16T13:31:22.576616+00:00", "trade", 7.25, 3.0]
["2026-09-16T13:31:22.602123+00:00", "trade", 7.285, 1.0]
["2026-09-16T13:31:22.609984+00:00", "trade", 7.2856, 3.0]
["2026-09-16T13:31:22.651295+00:00", "trade", 7.285, 10.0]
["2026-09-16T13:31:22.653125+00:00", "trade", 7.2572, 6.0]
["2026-09-16T13:31:22.706108+00:00", "quote", 7.25, 7.32]
["2026-09-16T13:31:22.714364+00:00", "trade", 7.285, 20.0]
["2026-09-16T13:31:22.741682+00:00", "trade", 7.3199, 39.0]
["2026-09-16T13:31:22.783823+00:00", "trade", 7.31, 2.0]
["2026-09-16T13:31:22.873264+00:00", "trade", 7.31, 39.0]
["2026-09-16T13:31:22.922501+00:00", "trade", 7.2678, 60.0]
["2026-09-16T13:31:22.941795+00:00", "trade", 7.285, 125.0]
["2026-09-16T13:31:22.960256+00:00", "trade", 7.285, 200.0]
["2026-09-16T13:31:22.967250+00:00", "trade", 7.29, 100.0]
["2026-09-16T13:31:22.967276+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:22.969883+00:00", "trade", 7.33, 1400.0]
["2026-09-16T13:31:23.083327+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:23.083354+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:23.083419+00:00", "trade", 7.31, 3.0]
["2026-09-16T13:31:23.086279+00:00", "trade", 7.295, 39.0]
["2026-09-16T13:31:23.103038+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:23.165224+00:00", "trade", 7.295, 10.0]
["2026-09-16T13:31:23.165269+00:00", "quote", 7.25, 7.34]
["2026-09-16T13:31:23.181405+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:23.181452+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:23.207520+00:00", "trade", 7.2789, 25.0]
["2026-09-16T13:31:23.209057+00:00", "trade", 7.2949, 8.0]
["2026-09-16T13:31:23.259658+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:23.271989+00:00", "trade", 7.2959, 39.0]
["2026-09-16T13:31:23.387676+00:00", "trade", 7.29, 50.0]
["2026-09-16T13:31:23.412302+00:00", "trade", 7.29, 10.0]
["2026-09-16T13:31:23.413307+00:00", "trade", 7.2994, 10.0]
["2026-09-16T13:31:23.441474+00:00", "trade", 7.28, 3.0]
["2026-09-16T13:31:23.541692+00:00", "trade", 7.2959, 39.0]
["2026-09-16T13:31:23.577589+00:00", "trade", 7.28, 10.0]
["2026-09-16T13:31:23.588007+00:00", "trade", 7.2998, 7.0]
["2026-09-16T13:31:23.648384+00:00", "trade", 7.2723, 1.0]
["2026-09-16T13:31:23.712093+00:00", "trade", 7.3, 39.0]
["2026-09-16T13:31:23.769686+00:00", "trade", 7.2838, 4.0]
["2026-09-16T13:31:23.809870+00:00", "trade", 7.28, 12.0]
["2026-09-16T13:31:23.855774+00:00", "trade", 7.29, 100.0]
["2026-09-16T13:31:23.914876+00:00", "trade", 7.2998, 39.0]
["2026-09-16T13:31:24.025270+00:00", "trade", 7.297, 54.0]
["2026-09-16T13:31:24.094137+00:00", "trade", 7.2959, 39.0]
["2026-09-16T13:31:24.172142+00:00", "trade", 7.297, 24.0]
["2026-09-16T13:31:24.213669+00:00", "trade", 7.275, 4.0]
["2026-09-16T13:31:24.238136+00:00", "trade", 7.2959, 39.0]
["2026-09-16T13:31:24.501345+00:00", "trade", 7.28, 3.0]
["2026-09-16T13:31:24.518302+00:00", "trade", 7.2959, 39.0]
["2026-09-16T13:31:24.541893+00:00", "trade", 7.297, 12.0]
["2026-09-16T13:31:24.541966+00:00", "trade", 7.297, 5.0]
["2026-09-16T13:31:24.574905+00:00", "trade", 7.275, 5.0]
["2026-09-16T13:31:24.673465+00:00", "trade", 7.2838, 6.0]
["2026-09-16T13:31:24.676112+00:00", "trade", 7.2959, 39.0]
["2026-09-16T13:31:24.685509+00:00", "trade", 7.3, 5.0]
["2026-09-16T13:31:24.697373+00:00", "trade", 7.297, 56.0]
["2026-09-16T13:31:24.697623+00:00", "trade", 7.297, 21.0]
["2026-09-16T13:31:24.826995+00:00", "trade", 7.253, 1.0]
["2026-09-16T13:31:24.842064+00:00", "trade", 7.297, 1.0]
["2026-09-16T13:31:24.843138+00:00", "trade", 7.28, 39.0]
["2026-09-16T13:31:24.866563+00:00", "trade", 7.275, 60.0]
["2026-09-16T13:31:25.021434+00:00", "trade", 7.2622, 100.0]
["2026-09-16T13:31:25.199327+00:00", "trade", 7.2551, 10.0]
["2026-09-16T13:31:25.221165+00:00", "trade", 7.297, 2.0]
["2026-09-16T13:31:25.221234+00:00", "trade", 7.28, 36.0]
["2026-09-16T13:31:25.269619+00:00", "trade", 7.26, 43.0]
["2026-09-16T13:31:25.475450+00:00", "trade", 7.2501, 700.0]
["2026-09-16T13:31:25.543861+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:25.624888+00:00", "trade", 7.27, 1.0]
["2026-09-16T13:31:25.991192+00:00", "trade", 7.25, 500.0]
["2026-09-16T13:31:26.076073+00:00", "trade", 7.28, 32.0]
["2026-09-16T13:31:26.106293+00:00", "trade", 7.2551, 10.0]
["2026-09-16T13:31:26.184321+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:31:26.255329+00:00", "trade", 7.297, 4.0]
["2026-09-16T13:31:26.289748+00:00", "trade", 7.275, 10.0]
["2026-09-16T13:31:26.290533+00:00", "trade", 7.2988, 10.0]
["2026-09-16T13:31:26.393011+00:00", "trade", 7.297, 4.0]
["2026-09-16T13:31:26.441730+00:00", "trade", 7.2501, 3.0]
["2026-09-16T13:31:26.627846+00:00", "trade", 7.27, 1.0]
["2026-09-16T13:31:26.701993+00:00", "trade", 7.25, 10.0]
["2026-09-16T13:31:27.040985+00:00", "trade", 7.275, 2.0]
["2026-09-16T13:31:27.074932+00:00", "trade", 7.2559, 10.0]
["2026-09-16T13:31:27.375545+00:00", "trade", 7.28, 175.0]
["2026-09-16T13:31:27.397915+00:00", "trade", 7.2575, 50.0]
["2026-09-16T13:31:27.448864+00:00", "trade", 7.2501, 3.0]
["2026-09-16T13:31:27.463855+00:00", "trade", 7.27, 26.0]
["2026-09-16T13:31:27.464510+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:27.464562+00:00", "trade", 7.28, 2.0]
["2026-09-16T13:31:27.464563+00:00", "trade", 7.28, 1.0]
["2026-09-16T13:31:27.464763+00:00", "trade", 7.27, 28.0]
["2026-09-16T13:31:27.465061+00:00", "trade", 7.29, 10.0]
["2026-09-16T13:31:27.465615+00:00", "trade", 7.275, 100.0]
["2026-09-16T13:31:27.465615+00:00", "trade", 7.3, 10.0]
["2026-09-16T13:31:27.465667+00:00", "quote", 7.26, 7.3]
["2026-09-16T13:31:27.469365+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:27.480202+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:27.484408+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:27.562353+00:00", "trade", 7.2949, 3.0]
["2026-09-16T13:31:27.610217+00:00", "trade", 7.2828, 2.0]
["2026-09-16T13:31:27.632576+00:00", "trade", 7.297, 16.0]
["2026-09-16T13:31:27.664713+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:27.664739+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:27.685629+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:27.695197+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:27.735782+00:00", "trade", 7.3, 18.0]
["2026-09-16T13:31:27.744475+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:27.805805+00:00", "trade", 7.253, 372.0]
["2026-09-16T13:31:27.850676+00:00", "trade", 7.265, 150.0]
["2026-09-16T13:31:27.927771+00:00", "trade", 7.2546, 8.0]
["2026-09-16T13:31:27.964984+00:00", "trade", 7.2798, 30.0]
["2026-09-16T13:31:28.310467+00:00", "trade", 7.265, 10.0]
["2026-09-16T13:31:28.322258+00:00", "trade", 7.277, 2.0]
["2026-09-16T13:31:28.429245+00:00", "trade", 7.265, 20.0]
["2026-09-16T13:31:28.541301+00:00", "trade", 7.2754, 7.0]
["2026-09-16T13:31:28.559774+00:00", "trade", 7.28, 35.0]
["2026-09-16T13:31:28.599898+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:28.635081+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:28.635175+00:00", "trade", 7.28, 5.0]
["2026-09-16T13:31:28.737785+00:00", "trade", 7.28, 1.0]
["2026-09-16T13:31:28.968177+00:00", "trade", 7.2741, 25.0]
["2026-09-16T13:31:29.099303+00:00", "trade", 7.2773, 118.0]
["2026-09-16T13:31:29.132567+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:29.132595+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:29.172427+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:31:29.172763+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:31:29.172802+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:31:29.172829+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:31:29.172851+00:00", "trade", 7.28, 5.0]
["2026-09-16T13:31:29.172852+00:00", "quote", 7.26, 7.3]
["2026-09-16T13:31:29.172853+00:00", "trade", 7.28, 135.0]
["2026-09-16T13:31:29.193189+00:00", "quote", 7.26, 7.3]
["2026-09-16T13:31:29.193293+00:00", "quote", 7.26, 7.3]
["2026-09-16T13:31:29.193339+00:00", "quote", 7.26, 7.3]
["2026-09-16T13:31:29.265599+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:31:29.270307+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:31:29.274424+00:00", "quote", 7.27, 7.3]
["2026-09-16T13:31:29.274451+00:00", "quote", 7.27, 7.3]
["2026-09-16T13:31:29.274465+00:00", "quote", 7.28, 7.3]
["2026-09-16T13:31:29.274513+00:00", "trade", 7.3, 90.0]
["2026-09-16T13:31:29.274513+00:00", "trade", 7.3, 10.0]
["2026-09-16T13:31:29.274515+00:00", "quote", 7.28, 7.31]
["2026-09-16T13:31:29.274634+00:00", "quote", 7.28, 7.31]
["2026-09-16T13:31:29.274794+00:00", "trade", 7.29, 70.0]
["2026-09-16T13:31:29.276451+00:00", "trade", 7.2844, 90.0]
["2026-09-16T13:31:29.276656+00:00", "trade", 7.2844, 10.0]
["2026-09-16T13:31:29.286720+00:00", "trade", 7.31, 18.0]
["2026-09-16T13:31:29.287000+00:00", "quote", 7.29, 7.31]
["2026-09-16T13:31:29.287025+00:00", "quote", 7.29, 7.31]
["2026-09-16T13:31:29.287058+00:00", "trade", 7.31, 140.0]
["2026-09-16T13:31:29.287058+00:00", "quote", 7.29, 7.34]
["2026-09-16T13:31:29.287108+00:00", "quote", 7.29, 7.35]
["2026-09-16T13:31:29.287211+00:00", "trade", 7.3, 25.0]
["2026-09-16T13:31:29.287294+00:00", "quote", 7.29, 7.35]
["2026-09-16T13:31:29.288878+00:00", "quote", 7.29, 7.35]
["2026-09-16T13:31:29.289323+00:00", "trade", 7.34, 50.0]
["2026-09-16T13:31:29.289410+00:00", "quote", 7.29, 7.35]
["2026-09-16T13:31:29.289447+00:00", "quote", 7.29, 7.35]
["2026-09-16T13:31:29.293717+00:00", "trade", 7.32, 3.0]
["2026-09-16T13:31:29.303141+00:00", "trade", 7.35, 50.0]
["2026-09-16T13:31:29.303142+00:00", "trade", 7.35, 71.0]
["2026-09-16T13:31:29.303143+00:00", "quote", 7.29, 7.36]
["2026-09-16T13:31:29.303144+00:00", "trade", 7.35, 3.0]
["2026-09-16T13:31:29.303145+00:00", "trade", 7.35, 2.0]
["2026-09-16T13:31:29.303172+00:00", "trade", 7.35, 50.0]
["2026-09-16T13:31:29.303186+00:00", "quote", 7.32, 7.36]
["2026-09-16T13:31:29.303193+00:00", "quote", 7.32, 7.36]
["2026-09-16T13:31:29.303256+00:00", "quote", 7.33, 7.36]
["2026-09-16T13:31:29.303562+00:00", "quote", 7.32, 7.36]
["2026-09-16T13:31:29.303980+00:00", "quote", 7.32, 7.36]
["2026-09-16T13:31:29.304015+00:00", "quote", 7.32, 7.36]
["2026-09-16T13:31:29.314773+00:00", "quote", 7.32, 7.37]
["2026-09-16T13:31:29.316962+00:00", "trade", 7.3599, 425.0]
["2026-09-16T13:31:29.317105+00:00", "trade", 7.36, 425.0]
["2026-09-16T13:31:29.317250+00:00", "trade", 7.36, 2.0]
["2026-09-16T13:31:29.317264+00:00", "quote", 7.33, 7.37]
["2026-09-16T13:31:29.318299+00:00", "quote", 7.32, 7.37]
["2026-09-16T13:31:29.329693+00:00", "trade", 7.37, 30.0]
["2026-09-16T13:31:29.329719+00:00", "quote", 7.32, 7.37]
["2026-09-16T13:31:29.329976+00:00", "trade", 7.37, 70.0]
["2026-09-16T13:31:29.329997+00:00", "quote", 7.32, 7.37]
["2026-09-16T13:31:29.330004+00:00", "quote", 7.33, 7.37]
["2026-09-16T13:31:29.330026+00:00", "quote", 7.33, 7.37]
["2026-09-16T13:31:29.330081+00:00", "trade", 7.37, 100.0]
["2026-09-16T13:31:29.330082+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:29.330661+00:00", "quote", 7.34, 7.39]
["2026-09-16T13:31:29.330732+00:00", "quote", 7.34, 7.39]
["2026-09-16T13:31:29.330748+00:00", "quote", 7.34, 7.39]
["2026-09-16T13:31:29.331606+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:29.331635+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:29.331860+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:29.331926+00:00", "quote", 7.34, 7.39]
["2026-09-16T13:31:29.331951+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:29.331954+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:29.332028+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:29.332156+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:29.332182+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:29.332418+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:29.332599+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:29.332863+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:29.333664+00:00", "trade", 7.37, 73.0]
["2026-09-16T13:31:29.333700+00:00", "trade", 7.34, 100.0]
["2026-09-16T13:31:29.333943+00:00", "trade", 7.34, 100.0]
["2026-09-16T13:31:29.334195+00:00", "trade", 7.34, 100.0]
["2026-09-16T13:31:29.334519+00:00", "trade", 7.34, 100.0]
["2026-09-16T13:31:29.334804+00:00", "trade", 7.36, 5.0]
["2026-09-16T13:31:29.335278+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:29.335708+00:00", "quote", 7.32, 7.39]
["2026-09-16T13:31:29.338064+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:29.338111+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:29.403238+00:00", "quote", 7.29, 7.39]
["2026-09-16T13:31:29.403694+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:29.403719+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:29.430161+00:00", "quote", 7.3, 7.39]
["2026-09-16T13:31:29.433520+00:00", "quote", 7.29, 7.39]
["2026-09-16T13:31:29.510828+00:00", "trade", 7.39, 30.0]
["2026-09-16T13:31:29.549613+00:00", "trade", 7.3898, 30.0]
["2026-09-16T13:31:29.679630+00:00", "trade", 7.34, 1.0]
["2026-09-16T13:31:29.883184+00:00", "trade", 7.34, 12.0]
["2026-09-16T13:31:29.994644+00:00", "trade", 7.359, 393.0]
["2026-09-16T13:31:30.004454+00:00", "trade", 7.34, 7.0]
["2026-09-16T13:31:30.034769+00:00", "trade", 7.32, 20.0]
["2026-09-16T13:31:30.144800+00:00", "trade", 7.3899, 10.0]
["2026-09-16T13:31:30.318383+00:00", "trade", 7.34, 250.0]
["2026-09-16T13:31:30.318425+00:00", "quote", 7.28, 7.39]
["2026-09-16T13:31:30.345843+00:00", "trade", 7.36, 50.0]
["2026-09-16T13:31:30.345861+00:00", "trade", 7.36, 200.0]
["2026-09-16T13:31:30.346143+00:00", "quote", 7.34, 7.39]
["2026-09-16T13:31:30.346213+00:00", "trade", 7.37, 21.0]
["2026-09-16T13:31:30.350027+00:00", "quote", 7.28, 7.39]
["2026-09-16T13:31:30.350686+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:30.350711+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:30.351344+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:30.351634+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:30.351915+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:30.354549+00:00", "trade", 7.37, 141.0]
["2026-09-16T13:31:30.356747+00:00", "trade", 7.389, 200.0]
["2026-09-16T13:31:30.356756+00:00", "trade", 7.39, 200.0]
["2026-09-16T13:31:30.356898+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:30.357016+00:00", "trade", 7.39, 69.0]
["2026-09-16T13:31:30.357017+00:00", "quote", 7.33, 7.39]
["2026-09-16T13:31:30.357212+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:30.357220+00:00", "trade", 7.3899, 100.0]
["2026-09-16T13:31:30.357243+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:30.357265+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:30.357280+00:00", "trade", 7.39, 400.0]
["2026-09-16T13:31:30.357293+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:30.357470+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:30.357571+00:00", "trade", 7.3899, 200.0]
["2026-09-16T13:31:30.357929+00:00", "trade", 7.3899, 100.0]
["2026-09-16T13:31:30.357940+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:30.357995+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:30.358028+00:00", "trade", 7.39, 200.0]
["2026-09-16T13:31:30.358045+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:30.358284+00:00", "trade", 7.3899, 100.0]
["2026-09-16T13:31:30.358291+00:00", "quote", 7.34, 7.39]
["2026-09-16T13:31:30.358324+00:00", "trade", 7.39, 431.0]
["2026-09-16T13:31:30.358326+00:00", "trade", 7.39, 10.0]
["2026-09-16T13:31:30.358326+00:00", "quote", 7.34, 7.4]
["2026-09-16T13:31:30.358399+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:30.358430+00:00", "quote", 7.34, 7.4]
["2026-09-16T13:31:30.358588+00:00", "quote", 7.34, 7.4]
["2026-09-16T13:31:30.358652+00:00", "trade", 7.3899, 100.0]
["2026-09-16T13:31:30.358675+00:00", "trade", 7.3899, 100.0]
["2026-09-16T13:31:30.359005+00:00", "trade", 7.3899, 400.0]
["2026-09-16T13:31:30.359124+00:00", "trade", 7.39, 200.0]
["2026-09-16T13:31:30.359132+00:00", "trade", 7.39, 200.0]
["2026-09-16T13:31:30.359164+00:00", "trade", 7.39, 200.0]
["2026-09-16T13:31:30.359366+00:00", "trade", 7.3899, 100.0]
["2026-09-16T13:31:30.359391+00:00", "trade", 7.3899, 100.0]
["2026-09-16T13:31:30.359534+00:00", "trade", 7.39, 200.0]
["2026-09-16T13:31:30.359725+00:00", "trade", 7.3899, 200.0]
["2026-09-16T13:31:30.359749+00:00", "trade", 7.3899, 100.0]
["2026-09-16T13:31:30.360078+00:00", "trade", 7.3899, 100.0]
["2026-09-16T13:31:30.360106+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:30.360436+00:00", "trade", 7.3899, 431.0]
["2026-09-16T13:31:30.360468+00:00", "trade", 7.3899, 10.0]
["2026-09-16T13:31:30.360793+00:00", "trade", 7.3899, 100.0]
["2026-09-16T13:31:30.360819+00:00", "trade", 7.3899, 200.0]
["2026-09-16T13:31:30.361152+00:00", "trade", 7.3899, 200.0]
["2026-09-16T13:31:30.361179+00:00", "trade", 7.3899, 200.0]
["2026-09-16T13:31:30.361344+00:00", "trade", 7.4, 20.0]
["2026-09-16T13:31:30.361344+00:00", "trade", 7.4, 75.0]
["2026-09-16T13:31:30.361367+00:00", "quote", 7.37, 7.4]
["2026-09-16T13:31:30.361381+00:00", "quote", 7.37, 7.4]
["2026-09-16T13:31:30.361397+00:00", "trade", 7.4, 150.0]
["2026-09-16T13:31:30.361412+00:00", "quote", 7.37, 7.4]
["2026-09-16T13:31:30.361423+00:00", "trade", 7.4, 20.0]
["2026-09-16T13:31:30.361513+00:00", "trade", 7.3899, 200.0]
["2026-09-16T13:31:30.361538+00:00", "trade", 7.3899, 100.0]
["2026-09-16T13:31:30.361732+00:00", "quote", 7.37, 7.43]
["2026-09-16T13:31:30.361733+00:00", "trade", 7.4, 60.0]
["2026-09-16T13:31:30.361733+00:00", "trade", 7.4, 1.0]
["2026-09-16T13:31:30.361733+00:00", "trade", 7.4, 109.0]
["2026-09-16T13:31:30.361749+00:00", "quote", 7.37, 7.43]
["2026-09-16T13:31:30.361804+00:00", "quote", 7.37, 7.45]
["2026-09-16T13:31:30.361858+00:00", "quote", 7.37, 7.45]
["2026-09-16T13:31:30.361918+00:00", "quote", 7.37, 7.45]
["2026-09-16T13:31:30.361996+00:00", "quote", 7.37, 7.45]
["2026-09-16T13:31:30.362085+00:00", "trade", 7.3899, 150.0]
["2026-09-16T13:31:30.362451+00:00", "trade", 7.3899, 20.0]
["2026-09-16T13:31:30.362477+00:00", "trade", 7.3899, 20.0]
["2026-09-16T13:31:30.362808+00:00", "trade", 7.3899, 75.0]
["2026-09-16T13:31:30.362834+00:00", "trade", 7.3899, 60.0]
["2026-09-16T13:31:30.363125+00:00", "trade", 7.45, 2400.0]
["2026-09-16T13:31:30.363165+00:00", "trade", 7.3899, 1.0]
["2026-09-16T13:31:30.363520+00:00", "trade", 7.3899, 109.0]
["2026-09-16T13:31:30.363879+00:00", "trade", 7.3899, 2400.0]
["2026-09-16T13:31:30.363909+00:00", "trade", 7.3899, 983.0]
["2026-09-16T13:31:30.365321+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:31:30.369310+00:00", "trade", 7.45, 130.0]
["2026-09-16T13:31:30.389108+00:00", "trade", 7.3148, 3.0]
["2026-09-16T13:31:30.461810+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:31:30.481524+00:00", "trade", 7.45, 80.0]
["2026-09-16T13:31:30.535702+00:00", "trade", 7.425, 1.0]
["2026-09-16T13:31:30.726729+00:00", "trade", 7.3148, 2.0]
["2026-09-16T13:31:30.746903+00:00", "trade", 7.425, 11.0]
["2026-09-16T13:31:30.756378+00:00", "trade", 7.4175, 500.0]
["2026-09-16T13:31:30.760757+00:00", "trade", 7.425, 100.0]
["2026-09-16T13:31:30.916723+00:00", "trade", 7.425, 4.0]
["2026-09-16T13:31:31.186277+00:00", "trade", 7.41, 400.0]
["2026-09-16T13:31:31.241765+00:00", "trade", 7.4484, 300.0]
["2026-09-16T13:31:31.352714+00:00", "trade", 7.425, 10.0]
["2026-09-16T13:31:31.514125+00:00", "trade", 7.4499, 50.0]
["2026-09-16T13:31:31.541801+00:00", "trade", 7.425, 50.0]
["2026-09-16T13:31:31.699388+00:00", "trade", 7.425, 500.0]
["2026-09-16T13:31:31.852171+00:00", "trade", 7.4275, 68.0]
["2026-09-16T13:31:31.853842+00:00", "trade", 7.4448, 40.0]
["2026-09-16T13:31:31.914713+00:00", "trade", 7.425, 1.0]
["2026-09-16T13:31:31.946605+00:00", "trade", 7.425, 500.0]
["2026-09-16T13:31:31.964983+00:00", "trade", 7.4448, 1.0]
["2026-09-16T13:31:31.998877+00:00", "trade", 7.45, 1300.0]
["2026-09-16T13:31:31.998904+00:00", "trade", 7.449, 300.0]
["2026-09-16T13:31:31.999168+00:00", "trade", 7.449, 200.0]
["2026-09-16T13:31:31.999327+00:00", "trade", 7.449, 800.0]
["2026-09-16T13:31:31.999971+00:00", "trade", 7.4499, 1300.0]
["2026-09-16T13:31:32.000689+00:00", "trade", 7.4386, 400.0]
["2026-09-16T13:31:32.071400+00:00", "trade", 7.4308, 100.0]
["2026-09-16T13:31:32.108741+00:00", "trade", 7.425, 10.0]
["2026-09-16T13:31:32.207115+00:00", "trade", 7.425, 200.0]
["2026-09-16T13:31:32.252387+00:00", "trade", 7.41, 50.0]
["2026-09-16T13:31:32.260676+00:00", "trade", 7.425, 50.0]
["2026-09-16T13:31:32.452728+00:00", "trade", 7.425, 20.0]
["2026-09-16T13:31:32.596630+00:00", "trade", 7.425, 25.0]
["2026-09-16T13:31:32.637243+00:00", "trade", 7.449, 100.0]
["2026-09-16T13:31:32.639885+00:00", "trade", 7.4452, 130.0]
["2026-09-16T13:31:32.653026+00:00", "trade", 7.41, 39.0]
["2026-09-16T13:31:32.732932+00:00", "trade", 7.4054, 100.0]
["2026-09-16T13:31:32.768771+00:00", "trade", 7.425, 1.0]
["2026-09-16T13:31:32.818647+00:00", "trade", 7.4454, 100.0]
["2026-09-16T13:31:32.849508+00:00", "trade", 7.425, 39.0]
["2026-09-16T13:31:32.878350+00:00", "trade", 7.4, 1000.0]
["2026-09-16T13:31:32.890746+00:00", "trade", 7.4259, 170.0]
["2026-09-16T13:31:32.921695+00:00", "trade", 7.45, 8.0]
["2026-09-16T13:31:33.028914+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:31:33.028941+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:31:33.030783+00:00", "trade", 7.45, 1.0]
["2026-09-16T13:31:33.106541+00:00", "trade", 7.425, 39.0]
["2026-09-16T13:31:33.160859+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:31:33.160950+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:31:33.160997+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:31:33.274556+00:00", "quote", 7.4, 7.45]
["2026-09-16T13:31:33.300106+00:00", "trade", 7.4469, 36.0]
["2026-09-16T13:31:33.300732+00:00", "trade", 7.425, 39.0]
["2026-09-16T13:31:33.326536+00:00", "trade", 7.443, 200.0]
["2026-09-16T13:31:33.349147+00:00", "trade", 7.4001, 687.0]
["2026-09-16T13:31:33.429331+00:00", "trade", 7.435, 1000.0]
["2026-09-16T13:31:33.475051+00:00", "trade", 7.4031, 55.0]
["2026-09-16T13:31:33.480262+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:31:33.480795+00:00", "trade", 7.43, 20.0]
["2026-09-16T13:31:33.485255+00:00", "trade", 7.45, 80.0]
["2026-09-16T13:31:33.485932+00:00", "trade", 7.41, 39.0]
["2026-09-16T13:31:33.493696+00:00", "trade", 7.45, 1.0]
["2026-09-16T13:31:33.493708+00:00", "trade", 7.45, 1.0]
["2026-09-16T13:31:33.502026+00:00", "trade", 7.4448, 1.0]
["2026-09-16T13:31:33.508448+00:00", "quote", 7.41, 7.45]
["2026-09-16T13:31:33.508496+00:00", "quote", 7.41, 7.45]
["2026-09-16T13:31:33.531415+00:00", "quote", 7.41, 7.45]
["2026-09-16T13:31:33.551447+00:00", "trade", 7.45, 100.0]
["2026-09-16T13:31:33.551851+00:00", "trade", 7.4499, 100.0]
["2026-09-16T13:31:33.582435+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:33.599993+00:00", "trade", 7.4492, 500.0]
["2026-09-16T13:31:33.654818+00:00", "trade", 7.4155, 39.0]
["2026-09-16T13:31:33.665021+00:00", "trade", 7.4427, 10.0]
["2026-09-16T13:31:33.682914+00:00", "trade", 7.4439, 1.0]
["2026-09-16T13:31:33.688922+00:00", "trade", 7.4101, 5.0]
["2026-09-16T13:31:33.693583+00:00", "trade", 7.4439, 15.0]
["2026-09-16T13:31:33.831448+00:00", "trade", 7.43, 160.0]
["2026-09-16T13:31:33.842402+00:00", "trade", 7.4155, 39.0]
["2026-09-16T13:31:33.855326+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:31:33.861402+00:00", "trade", 7.4443, 242.0]
["2026-09-16T13:31:34.006178+00:00", "trade", 7.4131, 20.0]
["2026-09-16T13:31:34.006307+00:00", "trade", 7.4469, 1.0]
["2026-09-16T13:31:34.009070+00:00", "trade", 7.4101, 39.0]
["2026-09-16T13:31:34.047587+00:00", "trade", 7.43, 1.0]
["2026-09-16T13:31:34.067415+00:00", "quote", 7.41, 7.45]
["2026-09-16T13:31:34.067441+00:00", "quote", 7.41, 7.45]
["2026-09-16T13:31:34.100381+00:00", "trade", 7.4439, 30.0]
["2026-09-16T13:31:34.108046+00:00", "trade", 7.4469, 85.0]
["2026-09-16T13:31:34.137238+00:00", "trade", 7.45, 2.0]
["2026-09-16T13:31:34.137290+00:00", "quote", 7.41, 7.45]
["2026-09-16T13:31:34.187110+00:00", "trade", 7.45, 600.0]
["2026-09-16T13:31:34.187110+00:00", "quote", 7.41, 7.45]
["2026-09-16T13:31:34.187133+00:00", "quote", 7.43, 7.45]
["2026-09-16T13:31:34.187149+00:00", "quote", 7.43, 7.45]
["2026-09-16T13:31:34.187213+00:00", "trade", 7.45, 648.0]
["2026-09-16T13:31:34.187214+00:00", "trade", 7.45, 10.0]
["2026-09-16T13:31:34.187214+00:00", "quote", 7.43, 7.46]
["2026-09-16T13:31:34.187423+00:00", "trade", 7.46, 200.0]
["2026-09-16T13:31:34.187425+00:00", "quote", 7.43, 7.49]
["2026-09-16T13:31:34.187456+00:00", "quote", 7.43, 7.49]
["2026-09-16T13:31:34.187502+00:00", "quote", 7.43, 7.49]
["2026-09-16T13:31:34.187522+00:00", "quote", 7.43, 7.49]
["2026-09-16T13:31:34.187534+00:00", "quote", 7.43, 7.49]
["2026-09-16T13:31:34.187580+00:00", "quote", 7.43, 7.5]
["2026-09-16T13:31:34.187623+00:00", "trade", 7.45, 2.0]
["2026-09-16T13:31:34.187717+00:00", "trade", 7.46, 1.0]
["2026-09-16T13:31:34.187717+00:00", "trade", 7.46, 1.0]
["2026-09-16T13:31:34.187719+00:00", "trade", 7.47, 5.0]
["2026-09-16T13:31:34.187869+00:00", "trade", 7.48, 10.0]
["2026-09-16T13:31:34.187955+00:00", "quote", 7.43, 7.5]
["2026-09-16T13:31:34.194617+00:00", "trade", 7.49, 50.0]
["2026-09-16T13:31:34.205187+00:00", "trade", 7.4131, 2.0]
["2026-09-16T13:31:34.205887+00:00", "trade", 7.5, 200.0]
["2026-09-16T13:31:34.206227+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:34.206306+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:34.206396+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:34.206453+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:34.206559+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:34.206761+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:34.206873+00:00", "trade", 7.5, 13.0]
["2026-09-16T13:31:34.206875+00:00", "trade", 7.5, 49.0]
["2026-09-16T13:31:34.206900+00:00", "quote", 7.47, 7.5]
["2026-09-16T13:31:34.206925+00:00", "quote", 7.47, 7.5]
["2026-09-16T13:31:34.206944+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:34.206953+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:34.207076+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:34.207314+00:00", "trade", 7.4999, 10.0]
["2026-09-16T13:31:34.207334+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:34.207334+00:00", "trade", 7.5, 50.0]
["2026-09-16T13:31:34.207466+00:00", "trade", 7.5, 65.0]
["2026-09-16T13:31:34.207575+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:31:34.207615+00:00", "trade", 7.5, 10.0]
["2026-09-16T13:31:34.207860+00:00", "trade", 7.4999, 5.0]
["2026-09-16T13:31:34.208138+00:00", "trade", 7.5, 5.0]
["2026-09-16T13:31:34.208362+00:00", "trade", 7.5, 5.0]
["2026-09-16T13:31:34.208674+00:00", "trade", 7.4999, 5.0]
["2026-09-16T13:31:34.210055+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:34.210055+00:00", "trade", 7.5, 72.0]
["2026-09-16T13:31:34.212595+00:00", "trade", 7.4469, 156.0]
["2026-09-16T13:31:34.220345+00:00", "trade", 7.4981, 11.0]
["2026-09-16T13:31:34.226580+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:34.226580+00:00", "quote", 7.48, 7.55]
["2026-09-16T13:31:34.226581+00:00", "trade", 7.5, 78.0]
["2026-09-16T13:31:34.226745+00:00", "trade", 7.5, 38.0]
["2026-09-16T13:31:34.230266+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:34.233576+00:00", "trade", 7.5161, 10.0]
["2026-09-16T13:31:34.284768+00:00", "trade", 7.51, 25.0]
["2026-09-16T13:31:34.294028+00:00", "trade", 7.51, 39.0]
["2026-09-16T13:31:34.421740+00:00", "trade", 7.5153, 39.0]
["2026-09-16T13:31:34.511524+00:00", "trade", 7.53, 200.0]
["2026-09-16T13:31:34.524112+00:00", "trade", 7.5469, 14.0]
["2026-09-16T13:31:34.544955+00:00", "trade", 7.53, 5.0]
["2026-09-16T13:31:34.549009+00:00", "trade", 7.5443, 1.0]
["2026-09-16T13:31:34.550057+00:00", "trade", 7.53, 31.0]
["2026-09-16T13:31:34.550086+00:00", "trade", 7.53, 48.0]
["2026-09-16T13:31:34.550423+00:00", "trade", 7.53, 33.0]
["2026-09-16T13:31:34.558692+00:00", "trade", 7.54, 58.0]
["2026-09-16T13:31:34.558693+00:00", "trade", 7.54, 31.0]
["2026-09-16T13:31:34.558737+00:00", "trade", 7.54, 31.0]
["2026-09-16T13:31:34.559071+00:00", "trade", 7.54, 34.0]
["2026-09-16T13:31:34.559436+00:00", "trade", 7.54, 100.0]
["2026-09-16T13:31:34.559477+00:00", "trade", 7.54, 100.0]
["2026-09-16T13:31:34.559547+00:00", "trade", 7.54, 134.0]
["2026-09-16T13:31:34.560028+00:00", "trade", 7.54, 34.0]
["2026-09-16T13:31:34.560061+00:00", "trade", 7.54, 66.0]
["2026-09-16T13:31:34.561220+00:00", "trade", 7.5387, 300.0]
["2026-09-16T13:31:34.565582+00:00", "trade", 7.55, 40.0]
["2026-09-16T13:31:34.600184+00:00", "trade", 7.53, 100.0]
["2026-09-16T13:31:34.654514+00:00", "trade", 7.5101, 39.0]
["2026-09-16T13:31:34.792610+00:00", "trade", 7.5161, 9.0]
["2026-09-16T13:31:34.889277+00:00", "trade", 7.5101, 39.0]
["2026-09-16T13:31:34.918905+00:00", "trade", 7.55, 20.0]
["2026-09-16T13:31:34.998124+00:00", "trade", 7.53, 22.0]
["2026-09-16T13:31:35.014313+00:00", "trade", 7.5153, 39.0]
["2026-09-16T13:31:35.023239+00:00", "trade", 7.5439, 1.0]
["2026-09-16T13:31:35.031438+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:35.206169+00:00", "trade", 7.5499, 5.0]
["2026-09-16T13:31:35.246174+00:00", "trade", 7.53, 10.0]
["2026-09-16T13:31:35.258815+00:00", "trade", 7.53, 30.0]
["2026-09-16T13:31:35.296000+00:00", "trade", 7.53, 68.0]
["2026-09-16T13:31:35.323245+00:00", "trade", 7.53, 1.0]
["2026-09-16T13:31:35.352494+00:00", "trade", 7.51, 100.0]
["2026-09-16T13:31:35.431016+00:00", "trade", 7.51, 10.0]
["2026-09-16T13:31:35.437155+00:00", "trade", 7.5487, 100.0]
["2026-09-16T13:31:35.506643+00:00", "trade", 7.5131, 30.0]
["2026-09-16T13:31:35.518729+00:00", "trade", 7.53, 50.0]
["2026-09-16T13:31:35.549801+00:00", "trade", 7.53, 9.0]
["2026-09-16T13:31:35.586012+00:00", "trade", 7.53, 150.0]
["2026-09-16T13:31:35.600511+00:00", "trade", 7.5439, 8.0]
["2026-09-16T13:31:35.679165+00:00", "trade", 7.5439, 33.0]
["2026-09-16T13:31:35.679559+00:00", "trade", 7.5439, 1.0]
["2026-09-16T13:31:35.682438+00:00", "trade", 7.53, 20.0]
["2026-09-16T13:31:35.780470+00:00", "trade", 7.53, 2.0]
["2026-09-16T13:31:35.813449+00:00", "trade", 7.53, 200.0]
["2026-09-16T13:31:35.936025+00:00", "trade", 7.5499, 308.0]
["2026-09-16T13:31:35.951322+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:36.080361+00:00", "trade", 7.55, 275.0]
["2026-09-16T13:31:36.080463+00:00", "trade", 7.55, 1.0]
["2026-09-16T13:31:36.120502+00:00", "trade", 7.53, 63.0]
["2026-09-16T13:31:36.121796+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:36.122938+00:00", "trade", 7.53, 25.0]
["2026-09-16T13:31:36.160780+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:36.315733+00:00", "trade", 7.54, 25.0]
["2026-09-16T13:31:36.363911+00:00", "trade", 7.5325, 10.0]
["2026-09-16T13:31:36.405239+00:00", "trade", 7.5101, 2.0]
["2026-09-16T13:31:36.443278+00:00", "trade", 7.53, 200.0]
["2026-09-16T13:31:36.466699+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:36.467166+00:00", "quote", 7.52, 7.55]
["2026-09-16T13:31:36.467196+00:00", "quote", 7.52, 7.55]
["2026-09-16T13:31:36.467251+00:00", "trade", 7.55, 300.0]
["2026-09-16T13:31:36.467251+00:00", "trade", 7.55, 25.0]
["2026-09-16T13:31:36.467252+00:00", "quote", 7.52, 7.55]
["2026-09-16T13:31:36.467253+00:00", "trade", 7.55, 10.0]
["2026-09-16T13:31:36.467257+00:00", "trade", 7.55, 20.0]
["2026-09-16T13:31:36.467263+00:00", "trade", 7.55, 1.0]
["2026-09-16T13:31:36.467265+00:00", "trade", 7.55, 100.0]
["2026-09-16T13:31:36.467267+00:00", "quote", 7.52, 7.58]
["2026-09-16T13:31:36.467453+00:00", "quote", 7.52, 7.58]
["2026-09-16T13:31:36.467463+00:00", "trade", 7.54, 100.0]
["2026-09-16T13:31:36.467464+00:00", "quote", 7.52, 7.58]
["2026-09-16T13:31:36.467950+00:00", "trade", 7.54, 100.0]
["2026-09-16T13:31:36.472647+00:00", "quote", 7.52, 7.58]
["2026-09-16T13:31:36.478593+00:00", "trade", 7.55, 10.0]
["2026-09-16T13:31:36.479252+00:00", "trade", 7.54, 100.0]
["2026-09-16T13:31:36.487774+00:00", "quote", 7.52, 7.58]
["2026-09-16T13:31:36.503110+00:00", "trade", 7.52, 5.0]
["2026-09-16T13:31:36.503149+00:00", "quote", 7.51, 7.58]
["2026-09-16T13:31:36.524727+00:00", "trade", 7.5629, 5000.0]
["2026-09-16T13:31:36.566700+00:00", "trade", 7.545, 1.0]
["2026-09-16T13:31:36.576221+00:00", "trade", 7.5684, 2000.0]
["2026-09-16T13:31:36.577448+00:00", "trade", 7.54, 25.0]
["2026-09-16T13:31:36.603676+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:36.604509+00:00", "quote", 7.52, 7.55]
["2026-09-16T13:31:36.668250+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:36.720468+00:00", "trade", 7.5499, 100.0]
["2026-09-16T13:31:36.729032+00:00", "trade", 7.5474, 100.0]
["2026-09-16T13:31:36.821797+00:00", "trade", 7.53, 1.0]
["2026-09-16T13:31:36.869452+00:00", "trade", 7.52, 58.0]
["2026-09-16T13:31:36.869805+00:00", "trade", 7.52, 31.0]
["2026-09-16T13:31:36.870012+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:36.870037+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:36.870098+00:00", "trade", 7.54, 50.0]
["2026-09-16T13:31:36.870100+00:00", "trade", 7.52, 34.0]
["2026-09-16T13:31:36.871969+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:36.872545+00:00", "trade", 7.511, 127.0]
["2026-09-16T13:31:36.885120+00:00", "trade", 7.5769, 4.0]
["2026-09-16T13:31:36.899975+00:00", "trade", 7.53, 10.0]
["2026-09-16T13:31:36.900014+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:36.915749+00:00", "trade", 7.51, 1000.0]
["2026-09-16T13:31:36.923539+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:36.923566+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:36.945618+00:00", "trade", 7.53, 13.0]
["2026-09-16T13:31:36.958475+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:36.958570+00:00", "trade", 7.55, 3.0]
["2026-09-16T13:31:37.006806+00:00", "trade", 7.5488, 9.0]
["2026-09-16T13:31:37.027876+00:00", "trade", 7.5131, 14.0]
["2026-09-16T13:31:37.065491+00:00", "trade", 7.545, 50.0]
["2026-09-16T13:31:37.108887+00:00", "trade", 7.5469, 2.0]
["2026-09-16T13:31:37.126109+00:00", "trade", 7.5159, 49.0]
["2026-09-16T13:31:37.175111+00:00", "trade", 7.5101, 10.0]
["2026-09-16T13:31:37.257010+00:00", "trade", 7.5469, 11.0]
["2026-09-16T13:31:37.270276+00:00", "trade", 7.543, 500.0]
["2026-09-16T13:31:37.282497+00:00", "trade", 7.5488, 200.0]
["2026-09-16T13:31:37.392353+00:00", "trade", 7.5131, 55.0]
["2026-09-16T13:31:37.453632+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:37.453661+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:37.457604+00:00", "trade", 7.5486, 100.0]
["2026-09-16T13:31:37.463915+00:00", "quote", 7.51, 7.55]
["2026-09-16T13:31:37.483185+00:00", "trade", 7.5161, 2.0]
["2026-09-16T13:31:37.497580+00:00", "trade", 7.523, 20.0]
["2026-09-16T13:31:37.514904+00:00", "trade", 7.5459, 10.0]
["2026-09-16T13:31:37.573838+00:00", "trade", 7.5488, 200.0]
["2026-09-16T13:31:37.610210+00:00", "trade", 7.5499, 120.0]
["2026-09-16T13:31:37.644623+00:00", "trade", 7.54, 25.0]
["2026-09-16T13:31:37.651828+00:00", "trade", 7.54, 4.0]
["2026-09-16T13:31:37.794047+00:00", "trade", 7.51, 2000.0]
["2026-09-16T13:31:38.017698+00:00", "trade", 7.53, 400.0]
["2026-09-16T13:31:38.082776+00:00", "trade", 7.53, 5.0]
["2026-09-16T13:31:38.101385+00:00", "trade", 7.53, 50.0]
["2026-09-16T13:31:38.124248+00:00", "quote", 7.51, 7.54]
["2026-09-16T13:31:38.173961+00:00", "trade", 7.5376, 75.0]
["2026-09-16T13:31:38.191868+00:00", "trade", 7.5101, 1.0]
["2026-09-16T13:31:38.332369+00:00", "trade", 7.525, 25.0]
["2026-09-16T13:31:38.436691+00:00", "trade", 7.525, 25.0]
["2026-09-16T13:31:38.513777+00:00", "trade", 7.525, 720.0]
["2026-09-16T13:31:38.514211+00:00", "trade", 7.525, 1.0]
["2026-09-16T13:31:38.551009+00:00", "trade", 7.525, 2000.0]
["2026-09-16T13:31:38.571527+00:00", "trade", 7.525, 200.0]
["2026-09-16T13:31:38.661310+00:00", "trade", 7.5229, 50.0]
["2026-09-16T13:31:38.696514+00:00", "trade", 7.5234, 280.0]
["2026-09-16T13:31:38.702550+00:00", "trade", 7.5362, 46.0]
["2026-09-16T13:31:38.816232+00:00", "trade", 7.5221, 40.0]
["2026-09-16T13:31:38.940714+00:00", "trade", 7.522, 100.0]
["2026-09-16T13:31:38.966753+00:00", "trade", 7.5391, 1.0]
["2026-09-16T13:31:38.974893+00:00", "trade", 7.525, 800.0]
["2026-09-16T13:31:38.983203+00:00", "trade", 7.5232, 2.0]
["2026-09-16T13:31:39.042601+00:00", "quote", 7.51, 7.54]
["2026-09-16T13:31:39.042602+00:00", "trade", 7.51, 100.0]
["2026-09-16T13:31:39.042624+00:00", "quote", 7.51, 7.54]
["2026-09-16T13:31:39.042625+00:00", "trade", 7.51, 150.0]
["2026-09-16T13:31:39.042813+00:00", "trade", 7.51, 30.0]
["2026-09-16T13:31:39.042815+00:00", "trade", 7.51, 100.0]
["2026-09-16T13:31:39.042816+00:00", "trade", 7.51, 4.0]
["2026-09-16T13:31:39.042820+00:00", "quote", 7.51, 7.54]
["2026-09-16T13:31:39.042827+00:00", "quote", 7.5, 7.54]
["2026-09-16T13:31:39.042870+00:00", "trade", 7.51, 96.0]
["2026-09-16T13:31:39.042902+00:00", "trade", 7.51, 1.0]
["2026-09-16T13:31:39.042905+00:00", "trade", 7.51, 20.0]
["2026-09-16T13:31:39.042917+00:00", "quote", 7.5, 7.51]
["2026-09-16T13:31:39.042924+00:00", "quote", 7.5, 7.51]
["2026-09-16T13:31:39.042930+00:00", "quote", 7.5, 7.51]
["2026-09-16T13:31:39.042965+00:00", "quote", 7.5, 7.51]
["2026-09-16T13:31:39.043184+00:00", "trade", 7.51, 2.0]
["2026-09-16T13:31:39.043184+00:00", "trade", 7.51, 1.0]
["2026-09-16T13:31:39.043185+00:00", "trade", 7.5, 2.0]
["2026-09-16T13:31:39.043455+00:00", "trade", 7.5, 25.0]
["2026-09-16T13:31:39.043455+00:00", "trade", 7.5, 2.0]
["2026-09-16T13:31:39.043455+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:31:39.043455+00:00", "quote", 7.5, 7.51]
["2026-09-16T13:31:39.043456+00:00", "trade", 7.5, 192.0]
["2026-09-16T13:31:39.043484+00:00", "trade", 7.5, 641.0]
["2026-09-16T13:31:39.043484+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:31:39.047564+00:00", "quote", 7.45, 7.51]
["2026-09-16T13:31:39.047600+00:00", "quote", 7.45, 7.51]
["2026-09-16T13:31:39.064427+00:00", "trade", 7.46, 1.0]
["2026-09-16T13:31:39.064478+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.064539+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.064597+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.064652+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.064707+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.064762+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.064816+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.064877+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.064890+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.064934+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.064988+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.065077+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.065284+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.065660+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.065679+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.066034+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.066274+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.066411+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.066786+00:00", "trade", 7.46, 5.0]
["2026-09-16T13:31:39.066864+00:00", "trade", 7.46, 4.0]
["2026-09-16T13:31:39.068013+00:00", "trade", 7.51, 1.0]
["2026-09-16T13:31:39.083472+00:00", "quote", 7.45, 7.51]
["2026-09-16T13:31:39.099074+00:00", "trade", 7.45, 1.0]
["2026-09-16T13:31:39.204342+00:00", "trade", 7.5038, 5.0]
["2026-09-16T13:31:39.317341+00:00", "trade", 7.48, 8.0]
["2026-09-16T13:31:39.337685+00:00", "trade", 7.48, 25.0]
["2026-09-16T13:31:39.394608+00:00", "trade", 7.4563, 2.0]
["2026-09-16T13:31:39.513657+00:00", "trade", 7.4945, 5.0]
["2026-09-16T13:31:39.591991+00:00", "trade", 7.48, 10.0]
["2026-09-16T13:31:39.740283+00:00", "trade", 7.4905, 50.0]
["2026-09-16T13:31:39.844892+00:00", "trade", 7.4534, 20.0]
["2026-09-16T13:31:39.866853+00:00", "trade", 7.48, 101.0]
["2026-09-16T13:31:39.872644+00:00", "trade", 7.456, 100.0]
["2026-09-16T13:31:39.877579+00:00", "trade", 7.49, 1.0]
["2026-09-16T13:31:39.927459+00:00", "trade", 7.48, 2.0]
["2026-09-16T13:31:39.929050+00:00", "trade", 7.48, 10.0]
["2026-09-16T13:31:39.986266+00:00", "trade", 7.5099, 50.0]
["2026-09-16T13:31:39.992271+00:00", "trade", 7.5, 35.0]
["2026-09-16T13:31:40.001017+00:00", "quote", 7.45, 7.5]
["2026-09-16T13:31:40.001019+00:00", "quote", 7.45, 7.5]
["2026-09-16T13:31:40.001030+00:00", "quote", 7.45, 7.5]
["2026-09-16T13:31:40.017610+00:00", "trade", 7.5, 12.0]
["2026-09-16T13:31:40.164622+00:00", "trade", 7.4552, 10.0]
["2026-09-16T13:31:40.230493+00:00", "trade", 7.475, 500.0]
["2026-09-16T13:31:40.337346+00:00", "trade", 7.475, 25.0]
["2026-09-16T13:31:40.344365+00:00", "trade", 7.475, 30.0]
["2026-09-16T13:31:40.426193+00:00", "trade", 7.4998, 300.0]
["2026-09-16T13:31:40.426231+00:00", "trade", 7.5, 15.0]
["2026-09-16T13:31:40.426231+00:00", "quote", 7.45, 7.5]
["2026-09-16T13:31:40.426233+00:00", "trade", 7.5, 45.0]
["2026-09-16T13:31:40.426234+00:00", "trade", 7.5, 30.0]
["2026-09-16T13:31:40.426236+00:00", "trade", 7.5, 10.0]
["2026-09-16T13:31:40.426239+00:00", "trade", 7.5, 31.0]
["2026-09-16T13:31:40.426260+00:00", "quote", 7.45, 7.5]
["2026-09-16T13:31:40.426267+00:00", "quote", 7.46, 7.5]
["2026-09-16T13:31:40.426293+00:00", "quote", 7.46, 7.5]
["2026-09-16T13:31:40.426299+00:00", "trade", 7.5, 69.0]
["2026-09-16T13:31:40.426300+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:40.426319+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:31:40.426347+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:31:40.426467+00:00", "trade", 7.4999, 300.0]
["2026-09-16T13:31:40.426524+00:00", "trade", 7.5, 120.0]
["2026-09-16T13:31:40.426525+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:31:40.426588+00:00", "trade", 7.5, 122.0]
["2026-09-16T13:31:40.426592+00:00", "quote", 7.48, 7.54]
["2026-09-16T13:31:40.426877+00:00", "quote", 7.48, 7.54]
["2026-09-16T13:31:40.427124+00:00", "quote", 7.48, 7.54]
["2026-09-16T13:31:40.431022+00:00", "trade", 7.52, 400.0]
["2026-09-16T13:31:40.433411+00:00", "trade", 7.54, 1.0]
["2026-09-16T13:31:40.464936+00:00", "trade", 7.4995, 67.0]
["2026-09-16T13:31:40.535995+00:00", "quote", 7.47, 7.54]
["2026-09-16T13:31:40.545737+00:00", "trade", 7.505, 10.0]
["2026-09-16T13:31:40.573329+00:00", "trade", 7.505, 150.0]
["2026-09-16T13:31:40.644090+00:00", "trade", 7.505, 4.0]
["2026-09-16T13:31:40.645282+00:00", "trade", 7.5329, 8.0]
["2026-09-16T13:31:40.667712+00:00", "trade", 7.47, 7.0]
["2026-09-16T13:31:40.721164+00:00", "trade", 7.5, 25.0]
["2026-09-16T13:31:40.735471+00:00", "trade", 7.505, 500.0]
["2026-09-16T13:31:40.792351+00:00", "trade", 7.5399, 20.0]
["2026-09-16T13:31:40.957071+00:00", "trade", 7.5369, 2.0]
["2026-09-16T13:31:40.983284+00:00", "trade", 7.4878, 118.0]
["2026-09-16T13:31:40.984376+00:00", "trade", 7.5, 20.0]
["2026-09-16T13:31:40.984381+00:00", "trade", 7.5, 50.0]
["2026-09-16T13:31:40.986504+00:00", "trade", 7.51, 5.0]
["2026-09-16T13:31:40.988772+00:00", "quote", 7.45, 7.54]
["2026-09-16T13:31:40.993345+00:00", "trade", 7.495, 100.0]
["2026-09-16T13:31:41.148938+00:00", "trade", 7.495, 3.0]
["2026-09-16T13:31:41.182558+00:00", "trade", 7.495, 7.0]
["2026-09-16T13:31:41.251103+00:00", "quote", 7.5, 7.54]
["2026-09-16T13:31:41.350581+00:00", "trade", 7.5177, 119.0]
["2026-09-16T13:31:41.351415+00:00", "trade", 7.52, 50.0]
["2026-09-16T13:31:41.531461+00:00", "quote", 7.5, 7.54]
["2026-09-16T13:31:41.538327+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:41.538328+00:00", "quote", 7.5, 7.54]
["2026-09-16T13:31:41.538381+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:41.538381+00:00", "quote", 7.5, 7.54]
["2026-09-16T13:31:41.538432+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:31:41.538433+00:00", "quote", 7.45, 7.54]
["2026-09-16T13:31:41.538481+00:00", "trade", 7.5, 85.0]
["2026-09-16T13:31:41.538481+00:00", "quote", 7.45, 7.54]
["2026-09-16T13:31:41.581416+00:00", "trade", 7.51, 1.0]
["2026-09-16T13:31:41.692539+00:00", "trade", 7.495, 250.0]
["2026-09-16T13:31:41.808078+00:00", "trade", 7.495, 1.0]
["2026-09-16T13:31:41.838602+00:00", "quote", 7.45, 7.54]
["2026-09-16T13:31:42.053128+00:00", "trade", 7.5399, 20.0]
["2026-09-16T13:31:42.056154+00:00", "quote", 7.45, 7.5]
["2026-09-16T13:31:42.127442+00:00", "trade", 7.475, 500.0]
["2026-09-16T13:31:42.187234+00:00", "trade", 7.4703, 12.0]
["2026-09-16T13:31:42.198759+00:00", "quote", 7.45, 7.5]
["2026-09-16T13:31:42.199281+00:00", "trade", 7.46, 100.0]
["2026-09-16T13:31:42.339817+00:00", "trade", 7.4951, 81.0]
["2026-09-16T13:31:42.381722+00:00", "quote", 7.45, 7.5]
["2026-09-16T13:31:42.575604+00:00", "trade", 7.475, 1.0]
["2026-09-16T13:31:42.585019+00:00", "trade", 7.4552, 25.0]
["2026-09-16T13:31:42.608302+00:00", "quote", 7.45, 7.5]
["2026-09-16T13:31:42.608353+00:00", "quote", 7.45, 7.5]
["2026-09-16T13:31:42.628005+00:00", "trade", 7.475, 500.0]
["2026-09-16T13:31:42.629631+00:00", "trade", 7.4501, 20.0]
["2026-09-16T13:31:42.746501+00:00", "quote", 7.45, 7.5]
["2026-09-16T13:31:42.752934+00:00", "trade", 7.4551, 9.0]
["2026-09-16T13:31:42.760314+00:00", "trade", 7.5, 4.0]
["2026-09-16T13:31:42.802294+00:00", "trade", 7.475, 11.0]
["2026-09-16T13:31:42.891089+00:00", "trade", 7.475, 50.0]
["2026-09-16T13:31:42.893001+00:00", "trade", 7.5, 50.0]
["2026-09-16T13:31:42.916722+00:00", "trade", 7.4567, 200.0]
["2026-09-16T13:31:42.997842+00:00", "quote", 7.45, 7.5]
["2026-09-16T13:31:43.041353+00:00", "trade", 7.475, 5.0]
["2026-09-16T13:31:43.214997+00:00", "trade", 7.475, 50.0]
["2026-09-16T13:31:43.263136+00:00", "trade", 7.4547, 13.0]
["2026-09-16T13:31:43.370188+00:00", "trade", 7.5, 378.0]
["2026-09-16T13:31:43.553649+00:00", "trade", 7.4945, 30.0]
["2026-09-16T13:31:43.554704+00:00", "trade", 7.4937, 89.0]
["2026-09-16T13:31:43.555063+00:00", "trade", 7.4937, 1.0]
["2026-09-16T13:31:43.648752+00:00", "trade", 7.4648, 2.0]
["2026-09-16T13:31:43.777534+00:00", "trade", 7.475, 9.0]
["2026-09-16T13:31:43.839896+00:00", "trade", 7.4551, 50.0]
["2026-09-16T13:31:43.840682+00:00", "trade", 7.4548, 100.0]
["2026-09-16T13:31:43.841115+00:00", "trade", 7.45, 14.0]
["2026-09-16T13:31:43.841116+00:00", "trade", 7.45, 10.0]
["2026-09-16T13:31:43.841190+00:00", "quote", 7.45, 7.47]
["2026-09-16T13:31:43.841215+00:00", "quote", 7.45, 7.47]
["2026-09-16T13:31:43.841228+00:00", "trade", 7.45, 116.0]
["2026-09-16T13:31:43.841235+00:00", "trade", 7.45, 1.0]
["2026-09-16T13:31:43.841297+00:00", "trade", 7.45, 10.0]
["2026-09-16T13:31:43.841300+00:00", "trade", 7.45, 501.0]
["2026-09-16T13:31:43.841300+00:00", "trade", 7.45, 10.0]
["2026-09-16T13:31:43.841300+00:00", "trade", 7.45, 25.0]
["2026-09-16T13:31:43.841578+00:00", "trade", 7.43, 10.0]
["2026-09-16T13:31:43.841579+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:31:43.841613+00:00", "trade", 7.44, 2.0]
["2026-09-16T13:31:43.841628+00:00", "quote", 7.42, 7.45]
["2026-09-16T13:31:43.842743+00:00", "trade", 7.42, 11.0]
["2026-09-16T13:31:43.842746+00:00", "trade", 7.42, 149.0]
["2026-09-16T13:31:43.842746+00:00", "quote", 7.42, 7.45]
["2026-09-16T13:31:43.846842+00:00", "quote", 7.42, 7.46]
["2026-09-16T13:31:43.847130+00:00", "quote", 7.42, 7.47]
["2026-09-16T13:31:43.925917+00:00", "quote", 7.42, 7.5]
["2026-09-16T13:31:43.925946+00:00", "quote", 7.42, 7.48]
["2026-09-16T13:31:43.929593+00:00", "quote", 7.45, 7.48]
["2026-09-16T13:31:43.929613+00:00", "quote", 7.42, 7.48]
["2026-09-16T13:31:43.929614+00:00", "trade", 7.45, 100.0]
["2026-09-16T13:31:43.929633+00:00", "quote", 7.42, 7.47]
["2026-09-16T13:31:43.929662+00:00", "quote", 7.42, 7.47]
["2026-09-16T13:31:43.930192+00:00", "quote", 7.42, 7.47]
["2026-09-16T13:31:43.930455+00:00", "quote", 7.42, 7.47]
["2026-09-16T13:31:43.930466+00:00", "quote", 7.42, 7.47]
["2026-09-16T13:31:43.930499+00:00", "quote", 7.42, 7.48]
["2026-09-16T13:31:43.930761+00:00", "quote", 7.42, 7.48]
["2026-09-16T13:31:43.946389+00:00", "trade", 7.4798, 200.0]
["2026-09-16T13:31:44.008230+00:00", "quote", 7.42, 7.5]
["2026-09-16T13:31:44.049893+00:00", "trade", 7.4903, 35.0]
["2026-09-16T13:31:44.134176+00:00", "trade", 7.46, 50.0]
["2026-09-16T13:31:44.186333+00:00", "quote", 7.42, 7.48]
["2026-09-16T13:31:44.186377+00:00", "quote", 7.42, 7.48]
["2026-09-16T13:31:44.246871+00:00", "quote", 7.42, 7.48]
["2026-09-16T13:31:44.281437+00:00", "trade", 7.4262, 7.0]
["2026-09-16T13:31:44.500270+00:00", "trade", 7.4201, 308.0]
["2026-09-16T13:31:44.504542+00:00", "trade", 7.4794, 100.0]
["2026-09-16T13:31:44.553993+00:00", "trade", 7.4353, 7.0]
["2026-09-16T13:31:44.699493+00:00", "trade", 7.4774, 500.0]
["2026-09-16T13:31:44.700238+00:00", "trade", 7.45, 2.0]
["2026-09-16T13:31:44.700631+00:00", "quote", 7.42, 7.48]
["2026-09-16T13:31:44.702249+00:00", "quote", 7.42, 7.48]
["2026-09-16T13:31:44.752737+00:00", "trade", 7.4262, 5.0]
["2026-09-16T13:31:44.797962+00:00", "trade", 7.4738, 6.0]
["2026-09-16T13:31:45.044214+00:00", "trade", 7.4769, 69.0]
["2026-09-16T13:31:45.128865+00:00", "trade", 7.4262, 5.0]
["2026-09-16T13:31:45.162145+00:00", "trade", 7.4799, 2000.0]
["2026-09-16T13:31:45.171164+00:00", "trade", 7.48, 45.0]
["2026-09-16T13:31:45.245862+00:00", "quote", 7.42, 7.45]
["2026-09-16T13:31:45.275910+00:00", "quote", 7.42, 7.48]
["2026-09-16T13:31:45.389500+00:00", "trade", 7.45, 1.0]
["2026-09-16T13:31:45.442960+00:00", "trade", 7.4258, 30.0]
["2026-09-16T13:31:45.511534+00:00", "trade", 7.45, 20.0]
["2026-09-16T13:31:45.555694+00:00", "trade", 7.45, 10.0]
["2026-09-16T13:31:45.670570+00:00", "trade", 7.4262, 3.0]
["2026-09-16T13:31:45.833901+00:00", "trade", 7.45, 80.0]
["2026-09-16T13:31:45.913233+00:00", "trade", 7.45, 35.0]
["2026-09-16T13:31:45.920817+00:00", "trade", 7.44, 1.0]
["2026-09-16T13:31:46.052177+00:00", "trade", 7.42, 5.0]
["2026-09-16T13:31:46.066857+00:00", "trade", 7.4322, 200.0]
["2026-09-16T13:31:46.089955+00:00", "trade", 7.48, 1.0]
["2026-09-16T13:31:46.090620+00:00", "trade", 7.48, 38.0]
["2026-09-16T13:31:46.318553+00:00", "trade", 7.4799, 10.0]
["2026-09-16T13:31:46.354756+00:00", "trade", 7.4262, 2.0]
["2026-09-16T13:31:46.393172+00:00", "trade", 7.4231, 11.0]
["2026-09-16T13:31:46.418161+00:00", "trade", 7.45, 7.0]
["2026-09-16T13:31:46.525395+00:00", "trade", 7.4389, 172.0]
["2026-09-16T13:31:46.528413+00:00", "trade", 7.4799, 1.0]
["2026-09-16T13:31:46.651562+00:00", "trade", 7.4799, 250.0]
["2026-09-16T13:31:46.916492+00:00", "trade", 7.4788, 32.0]
["2026-09-16T13:31:47.329576+00:00", "trade", 7.45, 280.0]
["2026-09-16T13:31:47.529137+00:00", "quote", 7.42, 7.48]
["2026-09-16T13:31:47.550095+00:00", "quote", 7.42, 7.48]
["2026-09-16T13:31:47.570325+00:00", "trade", 7.42, 10.0]
["2026-09-16T13:31:47.570358+00:00", "quote", 7.42, 7.47]
["2026-09-16T13:31:47.570412+00:00", "quote", 7.42, 7.45]
["2026-09-16T13:31:47.570415+00:00", "trade", 7.42, 1.0]
["2026-09-16T13:31:47.570630+00:00", "trade", 7.4, 125.0]
["2026-09-16T13:31:47.570631+00:00", "trade", 7.4, 15.0]
["2026-09-16T13:31:47.570707+00:00", "trade", 7.42, 137.0]
["2026-09-16T13:31:47.570730+00:00", "trade", 7.42, 14.0]
["2026-09-16T13:31:47.570730+00:00", "trade", 7.42, 23.0]
["2026-09-16T13:31:47.570731+00:00", "trade", 7.42, 1.0]
["2026-09-16T13:31:47.570731+00:00", "trade", 7.42, 10.0]
["2026-09-16T13:31:47.570760+00:00", "trade", 7.4, 135.0]
["2026-09-16T13:31:47.570776+00:00", "trade", 7.41, 50.0]
["2026-09-16T13:31:47.570803+00:00", "trade", 7.41, 30.0]
["2026-09-16T13:31:47.570806+00:00", "trade", 7.4, 32.0]
["2026-09-16T13:31:47.570806+00:00", "trade", 7.4, 50.0]
["2026-09-16T13:31:47.570806+00:00", "trade", 7.4, 6.0]
["2026-09-16T13:31:47.570810+00:00", "trade", 7.4, 10.0]
["2026-09-16T13:31:47.570837+00:00", "quote", 7.39, 7.43]
["2026-09-16T13:31:47.571342+00:00", "quote", 7.39, 7.43]
["2026-09-16T13:31:47.571570+00:00", "quote", 7.39, 7.43]
["2026-09-16T13:31:47.571603+00:00", "quote", 7.39, 7.44]
["2026-09-16T13:31:47.571634+00:00", "quote", 7.39, 7.44]
["2026-09-16T13:31:47.571903+00:00", "quote", 7.39, 7.44]
["2026-09-16T13:31:47.594265+00:00", "trade", 7.3916, 13.0]
["2026-09-16T13:31:47.594305+00:00", "quote", 7.39, 7.45]
["2026-09-16T13:31:47.640763+00:00", "quote", 7.39, 7.47]
["2026-09-16T13:31:47.641065+00:00", "quote", 7.39, 7.47]
["2026-09-16T13:31:47.848118+00:00", "trade", 7.43, 32.0]
["2026-09-16T13:31:48.096414+00:00", "trade", 7.4099, 15.0]
["2026-09-16T13:31:48.140229+00:00", "trade", 7.4612, 50.0]
["2026-09-16T13:31:48.146004+00:00", "quote", 7.39, 7.44]
["2026-09-16T13:31:48.176561+00:00", "quote", 7.39, 7.44]
["2026-09-16T13:31:48.249437+00:00", "trade", 7.415, 1.0]
["2026-09-16T13:31:48.317524+00:00", "trade", 7.415, 200.0]
["2026-09-16T13:31:48.396428+00:00", "trade", 7.415, 538.0]
["2026-09-16T13:31:48.405769+00:00", "trade", 7.435, 1.0]
["2026-09-16T13:31:48.451501+00:00", "quote", 7.39, 7.47]
["2026-09-16T13:31:48.519889+00:00", "trade", 7.3901, 20.0]
["2026-09-16T13:31:48.544545+00:00", "trade", 7.44, 2.0]
["2026-09-16T13:31:48.685300+00:00", "trade", 7.444, 6.0]
["2026-09-16T13:31:48.775961+00:00", "trade", 7.3982, 15.0]
["2026-09-16T13:31:48.851031+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:48.854599+00:00", "trade", 7.47, 151.0]
["2026-09-16T13:31:48.874562+00:00", "trade", 7.4051, 3.0]
["2026-09-16T13:31:48.889533+00:00", "trade", 7.43, 170.0]
["2026-09-16T13:31:48.936644+00:00", "trade", 7.44, 10.0]
["2026-09-16T13:31:48.962327+00:00", "trade", 7.44, 9.0]
["2026-09-16T13:31:48.962688+00:00", "trade", 7.44, 1.0]
["2026-09-16T13:31:48.974549+00:00", "trade", 7.43, 50.0]
["2026-09-16T13:31:49.084800+00:00", "trade", 7.47, 1.0]
["2026-09-16T13:31:49.085315+00:00", "trade", 7.47, 87.0]
["2026-09-16T13:31:49.210722+00:00", "trade", 7.43, 15.0]
["2026-09-16T13:31:49.339369+00:00", "quote", 7.45, 7.47]
["2026-09-16T13:31:49.339390+00:00", "quote", 7.45, 7.47]
["2026-09-16T13:31:49.339391+00:00", "trade", 7.45, 50.0]
["2026-09-16T13:31:49.339780+00:00", "trade", 7.45, 150.0]
["2026-09-16T13:31:49.339780+00:00", "quote", 7.39, 7.47]
["2026-09-16T13:31:49.339807+00:00", "quote", 7.39, 7.48]
["2026-09-16T13:31:49.355349+00:00", "trade", 7.435, 500.0]
["2026-09-16T13:31:49.398651+00:00", "trade", 7.435, 10.0]
["2026-09-16T13:31:49.711094+00:00", "quote", 7.4, 7.48]
["2026-09-16T13:31:49.711122+00:00", "quote", 7.4, 7.48]
["2026-09-16T13:31:49.711139+00:00", "quote", 7.42, 7.48]
["2026-09-16T13:31:49.711184+00:00", "trade", 7.44, 10.0]
["2026-09-16T13:31:49.711247+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:49.711329+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:49.711389+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:49.711451+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:49.711463+00:00", "trade", 7.48, 20.0]
["2026-09-16T13:31:49.711501+00:00", "trade", 7.435, 190.0]
["2026-09-16T13:31:49.711513+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:49.711539+00:00", "quote", 7.4, 7.48]
["2026-09-16T13:31:49.711561+00:00", "quote", 7.4, 7.48]
["2026-09-16T13:31:49.711570+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:49.711654+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:49.711684+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:49.711708+00:00", "quote", 7.4, 7.48]
["2026-09-16T13:31:49.711716+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:49.711896+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:49.711901+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:49.712048+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:49.712084+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:49.712106+00:00", "quote", 7.4, 7.48]
["2026-09-16T13:31:49.716541+00:00", "quote", 7.4, 7.48]
["2026-09-16T13:31:49.718087+00:00", "trade", 7.42, 45.0]
["2026-09-16T13:31:49.750694+00:00", "quote", 7.39, 7.48]
["2026-09-16T13:31:49.827180+00:00", "trade", 7.47, 48.0]
["2026-09-16T13:31:49.827181+00:00", "quote", 7.47, 7.48]
["2026-09-16T13:31:49.827533+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:49.827628+00:00", "trade", 7.47, 106.0]
["2026-09-16T13:31:49.827628+00:00", "quote", 7.47, 7.48]
["2026-09-16T13:31:49.924433+00:00", "trade", 7.4701, 10.0]
["2026-09-16T13:31:49.930973+00:00", "trade", 7.47, 3.0]
["2026-09-16T13:31:49.931052+00:00", "trade", 7.47, 10.0]
["2026-09-16T13:31:49.931251+00:00", "trade", 7.47, 2.0]
["2026-09-16T13:31:49.931308+00:00", "trade", 7.47, 334.0]
["2026-09-16T13:31:49.931309+00:00", "quote", 7.43, 7.48]
["2026-09-16T13:31:49.931377+00:00", "quote", 7.43, 7.48]
["2026-09-16T13:31:49.931427+00:00", "quote", 7.43, 7.48]
["2026-09-16T13:31:49.931435+00:00", "quote", 7.39, 7.48]
["2026-09-16T13:31:49.931709+00:00", "trade", 7.44, 33.0]
["2026-09-16T13:31:49.931710+00:00", "trade", 7.44, 34.0]
["2026-09-16T13:31:49.994383+00:00", "trade", 7.4789, 200.0]
["2026-09-16T13:31:50.024721+00:00", "trade", 7.4767, 2.0]
["2026-09-16T13:31:50.025072+00:00", "trade", 7.435, 50.0]
["2026-09-16T13:31:50.039133+00:00", "trade", 7.4791, 57.0]
["2026-09-16T13:31:50.105991+00:00", "trade", 7.435, 10.0]
["2026-09-16T13:31:50.124831+00:00", "trade", 7.4799, 100.0]
["2026-09-16T13:31:50.136309+00:00", "quote", 7.43, 7.48]
["2026-09-16T13:31:50.136358+00:00", "quote", 7.43, 7.48]
["2026-09-16T13:31:50.136365+00:00", "quote", 7.43, 7.48]
["2026-09-16T13:31:50.138283+00:00", "trade", 7.44, 100.0]
["2026-09-16T13:31:50.138335+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.138338+00:00", "quote", 7.43, 7.48]
["2026-09-16T13:31:50.138389+00:00", "quote", 7.43, 7.48]
["2026-09-16T13:31:50.138418+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.138483+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.138544+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.138605+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.138665+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.138736+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.138774+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.138800+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.138862+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.138923+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.138931+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.139169+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.139534+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.139551+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.139932+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.140126+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.140310+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.140686+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.140709+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.141062+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.141295+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.141438+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.141817+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.141881+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.142192+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.142465+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.143053+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.143640+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:31:50.144015+00:00", "trade", 7.44, 17.0]
["2026-09-16T13:31:50.171519+00:00", "trade", 7.455, 10.0]
["2026-09-16T13:31:50.255642+00:00", "trade", 7.455, 1.0]
["2026-09-16T13:31:50.256469+00:00", "trade", 7.4749, 20.0]
["2026-09-16T13:31:50.292725+00:00", "trade", 7.455, 100.0]
["2026-09-16T13:31:50.568750+00:00", "trade", 7.455, 3.0]
["2026-09-16T13:31:50.572949+00:00", "trade", 7.4784, 103.0]
["2026-09-16T13:31:50.587128+00:00", "trade", 7.455, 10.0]
["2026-09-16T13:31:50.595515+00:00", "trade", 7.4753, 1.0]
["2026-09-16T13:31:50.691374+00:00", "trade", 7.4749, 10.0]
["2026-09-16T13:31:50.751843+00:00", "trade", 7.4473, 25.0]
["2026-09-16T13:31:50.838528+00:00", "trade", 7.455, 10.0]
["2026-09-16T13:31:50.846984+00:00", "trade", 7.4427, 3.0]
["2026-09-16T13:31:51.066252+00:00", "trade", 7.455, 5.0]
["2026-09-16T13:31:51.093265+00:00", "trade", 7.455, 50.0]
["2026-09-16T13:31:51.119860+00:00", "trade", 7.455, 3.0]
["2026-09-16T13:31:51.199707+00:00", "trade", 7.455, 1.0]
["2026-09-16T13:31:51.268242+00:00", "trade", 7.455, 29.0]
["2026-09-16T13:31:51.331977+00:00", "trade", 7.4406, 25.0]
["2026-09-16T13:31:51.342702+00:00", "trade", 7.455, 2.0]
["2026-09-16T13:31:51.348458+00:00", "trade", 7.4629, 80.0]
["2026-09-16T13:31:51.409755+00:00", "trade", 7.455, 100.0]
["2026-09-16T13:31:51.437234+00:00", "trade", 7.455, 10.0]
["2026-09-16T13:31:51.527342+00:00", "trade", 7.455, 15.0]
["2026-09-16T13:31:51.549371+00:00", "trade", 7.455, 50.0]
["2026-09-16T13:31:51.581950+00:00", "quote", 7.43, 7.48]
["2026-09-16T13:31:51.582090+00:00", "quote", 7.44, 7.48]
["2026-09-16T13:31:51.582119+00:00", "quote", 7.44, 7.48]
["2026-09-16T13:31:51.582126+00:00", "trade", 7.48, 243.0]
["2026-09-16T13:31:51.582127+00:00", "trade", 7.48, 83.0]
["2026-09-16T13:31:51.582128+00:00", "quote", 7.44, 7.48]
["2026-09-16T13:31:51.582133+00:00", "trade", 7.48, 101.0]
["2026-09-16T13:31:51.582134+00:00", "quote", 7.44, 7.5]
["2026-09-16T13:31:51.582136+00:00", "trade", 7.48, 1.0]
["2026-09-16T13:31:51.582370+00:00", "trade", 7.5, 50.0]
["2026-09-16T13:31:51.582378+00:00", "quote", 7.46, 7.5]
["2026-09-16T13:31:51.582389+00:00", "quote", 7.47, 7.5]
["2026-09-16T13:31:51.582406+00:00", "trade", 7.48, 50.0]
["2026-09-16T13:31:51.582481+00:00", "trade", 7.5, 45.0]
["2026-09-16T13:31:51.582500+00:00", "trade", 7.5, 15.0]
["2026-09-16T13:31:51.582505+00:00", "trade", 7.5, 40.0]
["2026-09-16T13:31:51.582509+00:00", "quote", 7.47, 7.5]
["2026-09-16T13:31:51.582644+00:00", "trade", 7.5, 327.0]
["2026-09-16T13:31:51.582647+00:00", "quote", 7.47, 7.5]
["2026-09-16T13:31:51.582659+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:31:51.582659+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:31:51.582660+00:00", "trade", 7.5, 50.0]
["2026-09-16T13:31:51.582662+00:00", "trade", 7.5, 133.0]
["2026-09-16T13:31:51.582665+00:00", "quote", 7.47, 7.52]
["2026-09-16T13:31:51.582676+00:00", "trade", 7.5, 36.0]
["2026-09-16T13:31:51.582751+00:00", "trade", 7.52, 25.0]
["2026-09-16T13:31:51.582758+00:00", "trade", 7.48, 5.0]
["2026-09-16T13:31:51.582919+00:00", "quote", 7.48, 7.52]
["2026-09-16T13:31:51.582958+00:00", "trade", 7.51, 50.0]
["2026-09-16T13:31:51.582960+00:00", "trade", 7.51, 5.0]
["2026-09-16T13:31:51.583028+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:31:51.583074+00:00", "quote", 7.49, 7.52]
["2026-09-16T13:31:51.583109+00:00", "trade", 7.52, 500.0]
["2026-09-16T13:31:51.583111+00:00", "trade", 7.52, 10.0]
["2026-09-16T13:31:51.583111+00:00", "quote", 7.49, 7.56]
["2026-09-16T13:31:51.583114+00:00", "trade", 7.52, 400.0]
["2026-09-16T13:31:51.583124+00:00", "trade", 7.5, 15.0]
["2026-09-16T13:31:51.583141+00:00", "trade", 7.5, 15.0]
["2026-09-16T13:31:51.586263+00:00", "quote", 7.5, 7.56]
["2026-09-16T13:31:51.586910+00:00", "quote", 7.49, 7.56]
["2026-09-16T13:31:51.587478+00:00", "quote", 7.49, 7.56]
["2026-09-16T13:31:51.588419+00:00", "trade", 7.53, 20.0]
["2026-09-16T13:31:51.588673+00:00", "quote", 7.49, 7.56]
["2026-09-16T13:31:51.624941+00:00", "quote", 7.48, 7.56]
["2026-09-16T13:31:51.625251+00:00", "quote", 7.48, 7.56]
["2026-09-16T13:31:51.806426+00:00", "trade", 7.5, 10.0]
["2026-09-16T13:31:51.806463+00:00", "quote", 7.46, 7.56]
["2026-09-16T13:31:51.806478+00:00", "quote", 7.45, 7.56]
["2026-09-16T13:31:51.806538+00:00", "quote", 7.45, 7.56]
["2026-09-16T13:31:51.807124+00:00", "quote", 7.45, 7.56]
["2026-09-16T13:31:51.810701+00:00", "trade", 7.5599, 25.0]
["2026-09-16T13:31:51.849500+00:00", "quote", 7.44, 7.56]
["2026-09-16T13:31:51.976387+00:00", "trade", 7.4886, 10.0]
["2026-09-16T13:31:52.006523+00:00", "trade", 7.5, 280.0]
["2026-09-16T13:31:52.233451+00:00", "trade", 7.5, 25.0]
["2026-09-16T13:31:52.238857+00:00", "quote", 7.48, 7.56]
["2026-09-16T13:31:52.264283+00:00", "trade", 7.5302, 13.0]
["2026-09-16T13:31:52.356361+00:00", "quote", 7.48, 7.53]
["2026-09-16T13:31:52.470263+00:00", "trade", 7.505, 10.0]
["2026-09-16T13:31:52.474479+00:00", "trade", 7.48, 5.0]
["2026-09-16T13:31:52.474480+00:00", "trade", 7.48, 100.0]
["2026-09-16T13:31:52.474480+00:00", "quote", 7.44, 7.53]
["2026-09-16T13:31:52.475080+00:00", "trade", 7.48, 50.0]
["2026-09-16T13:31:52.582048+00:00", "quote", 7.43, 7.53]
["2026-09-16T13:31:52.582630+00:00", "quote", 7.43, 7.53]
["2026-09-16T13:31:52.681470+00:00", "trade", 7.48, 25.0]
["2026-09-16T13:31:52.787137+00:00", "trade", 7.53, 24.0]
["2026-09-16T13:31:52.952863+00:00", "trade", 7.4312, 100.0]
["2026-09-16T13:31:53.025708+00:00", "trade", 7.48, 10.0]
["2026-09-16T13:31:53.027299+00:00", "trade", 7.48, 4.0]
["2026-09-16T13:31:53.117875+00:00", "trade", 7.47, 100.0]
["2026-09-16T13:31:53.117877+00:00", "trade", 7.48, 6.0]
["2026-09-16T13:31:53.117975+00:00", "quote", 7.44, 7.53]
["2026-09-16T13:31:53.121981+00:00", "quote", 7.43, 7.53]
["2026-09-16T13:31:53.125240+00:00", "trade", 7.5, 894.0]
["2026-09-16T13:31:53.138918+00:00", "trade", 7.48, 25.0]
["2026-09-16T13:31:53.142073+00:00", "quote", 7.46, 7.53]
["2026-09-16T13:31:53.142126+00:00", "quote", 7.46, 7.53]
["2026-09-16T13:31:53.142133+00:00", "quote", 7.46, 7.53]
["2026-09-16T13:31:53.180783+00:00", "quote", 7.46, 7.53]
["2026-09-16T13:31:53.180790+00:00", "quote", 7.46, 7.53]
["2026-09-16T13:31:53.195359+00:00", "trade", 7.4759, 500.0]
["2026-09-16T13:31:53.222192+00:00", "trade", 7.4605, 200.0]
["2026-09-16T13:31:53.222849+00:00", "trade", 7.46, 300.0]
["2026-09-16T13:31:53.222850+00:00", "quote", 7.43, 7.53]
["2026-09-16T13:31:53.316519+00:00", "quote", 7.43, 7.53]
["2026-09-16T13:31:53.384185+00:00", "trade", 7.48, 10.0]
["2026-09-16T13:31:53.591736+00:00", "quote", 7.4, 7.53]
["2026-09-16T13:31:53.591739+00:00", "quote", 7.4, 7.53]
["2026-09-16T13:31:53.645065+00:00", "trade", 7.465, 50.0]
["2026-09-16T13:31:53.689963+00:00", "quote", 7.4, 7.53]
["2026-09-16T13:31:53.689972+00:00", "quote", 7.39, 7.53]
["2026-09-16T13:31:53.729228+00:00", "quote", 7.39, 7.53]
["2026-09-16T13:31:53.768199+00:00", "quote", 7.39, 7.46]
["2026-09-16T13:31:53.768243+00:00", "quote", 7.39, 7.46]
["2026-09-16T13:31:53.785072+00:00", "quote", 7.39, 7.46]
["2026-09-16T13:31:53.875763+00:00", "quote", 7.42, 7.46]
["2026-09-16T13:31:53.922387+00:00", "quote", 7.39, 7.46]
["2026-09-16T13:31:53.979287+00:00", "trade", 7.45, 70.0]
["2026-09-16T13:31:54.088217+00:00", "trade", 7.4569, 1.0]
["2026-09-16T13:31:54.141476+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:31:54.141544+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:31:54.143857+00:00", "trade", 7.425, 11.0]
["2026-09-16T13:31:54.144784+00:00", "trade", 7.4406, 25.0]
["2026-09-16T13:31:54.174129+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:31:54.217725+00:00", "trade", 7.4357, 10.0]
["2026-09-16T13:31:54.222706+00:00", "trade", 7.43, 140.0]
["2026-09-16T13:31:54.321706+00:00", "trade", 7.45, 100.0]
["2026-09-16T13:31:54.326025+00:00", "trade", 7.4201, 35.0]
["2026-09-16T13:31:54.348834+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:31:54.373480+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:31:54.389510+00:00", "trade", 7.43, 45.0]
["2026-09-16T13:31:54.427214+00:00", "trade", 7.4405, 10.0]
["2026-09-16T13:31:54.513271+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:31:54.513373+00:00", "quote", 7.4, 7.46]
["2026-09-16T13:31:54.612043+00:00", "trade", 7.43, 4.0]
["2026-09-16T13:31:54.712541+00:00", "trade", 7.43, 1.0]
["2026-09-16T13:31:54.760104+00:00", "trade", 7.41, 31.0]
["2026-09-16T13:31:54.760105+00:00", "trade", 7.4, 141.0]
["2026-09-16T13:31:54.760107+00:00", "trade", 7.4, 43.0]
["2026-09-16T13:31:54.760206+00:00", "trade", 7.42, 52.0]
["2026-09-16T13:31:54.760242+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:31:54.760244+00:00", "quote", 7.39, 7.46]
["2026-09-16T13:31:54.760393+00:00", "quote", 7.39, 7.43]
["2026-09-16T13:31:54.760429+00:00", "trade", 7.39, 200.0]
["2026-09-16T13:31:54.760430+00:00", "trade", 7.39, 200.0]
["2026-09-16T13:31:54.760431+00:00", "quote", 7.39, 7.43]
["2026-09-16T13:31:54.760432+00:00", "trade", 7.39, 13.0]
["2026-09-16T13:31:54.760435+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:31:54.760439+00:00", "quote", 7.39, 7.43]
["2026-09-16T13:31:54.760443+00:00", "quote", 7.39, 7.43]
["2026-09-16T13:31:54.760580+00:00", "trade", 7.39, 10.0]
["2026-09-16T13:31:54.760734+00:00", "trade", 7.37, 2.0]
["2026-09-16T13:31:54.760774+00:00", "quote", 7.37, 7.43]
["2026-09-16T13:31:54.760949+00:00", "quote", 7.37, 7.43]
["2026-09-16T13:31:54.761013+00:00", "trade", 7.37, 100.0]
["2026-09-16T13:31:54.761113+00:00", "trade", 7.39, 10.0]
["2026-09-16T13:31:54.763137+00:00", "trade", 7.37, 10.0]
["2026-09-16T13:31:54.763939+00:00", "quote", 7.36, 7.43]
["2026-09-16T13:31:54.764104+00:00", "quote", 7.36, 7.46]
["2026-09-16T13:31:54.764110+00:00", "trade", 7.37, 100.0]
["2026-09-16T13:31:54.767002+00:00", "trade", 7.36, 50.0]
["2026-09-16T13:31:54.767465+00:00", "trade", 7.36, 50.0]
["2026-09-16T13:31:54.921029+00:00", "trade", 7.41, 5.0]
["2026-09-16T13:31:55.334910+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:31:55.348329+00:00", "quote", 7.36, 7.44]
["2026-09-16T13:31:55.348383+00:00", "quote", 7.36, 7.44]
["2026-09-16T13:31:55.412059+00:00", "trade", 7.36, 6.0]
["2026-09-16T13:31:55.606069+00:00", "trade", 7.386, 14.0]
["2026-09-16T13:31:55.738613+00:00", "trade", 7.386, 4.0]
["2026-09-16T13:31:55.835120+00:00", "quote", 7.36, 7.43]
["2026-09-16T13:31:55.940771+00:00", "trade", 7.395, 67.0]
["2026-09-16T13:31:56.050638+00:00", "trade", 7.395, 10.0]
["2026-09-16T13:31:56.057867+00:00", "trade", 7.38, 64.0]
["2026-09-16T13:31:56.074107+00:00", "trade", 7.395, 2.0]
["2026-09-16T13:31:56.131258+00:00", "trade", 7.36, 12.0]
["2026-09-16T13:31:56.212235+00:00", "trade", 7.37, 46.0]
["2026-09-16T13:31:56.214892+00:00", "trade", 7.4284, 548.0]
["2026-09-16T13:31:56.220364+00:00", "quote", 7.36, 7.44]
["2026-09-16T13:31:56.227608+00:00", "trade", 7.4, 60.0]
["2026-09-16T13:31:56.275789+00:00", "quote", 7.36, 7.44]
["2026-09-16T13:31:56.322972+00:00", "trade", 7.4201, 48.0]
["2026-09-16T13:31:56.380181+00:00", "trade", 7.4, 5.0]
["2026-09-16T13:31:56.425207+00:00", "trade", 7.44, 200.0]
["2026-09-16T13:31:56.600538+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:31:56.709187+00:00", "trade", 7.44, 2.0]
["2026-09-16T13:31:57.075152+00:00", "trade", 7.4, 500.0]
["2026-09-16T13:31:57.095410+00:00", "trade", 7.43, 1.0]
["2026-09-16T13:31:57.108669+00:00", "trade", 7.38, 500.0]
["2026-09-16T13:31:57.109054+00:00", "trade", 7.39, 40.0]
["2026-09-16T13:31:57.192451+00:00", "trade", 7.4, 1.0]
["2026-09-16T13:31:57.266343+00:00", "trade", 7.44, 17.0]
["2026-09-16T13:31:57.308615+00:00", "trade", 7.4, 396.0]
["2026-09-16T13:31:57.331352+00:00", "trade", 7.43, 7.0]
["2026-09-16T13:31:57.331718+00:00", "trade", 7.43, 1.0]
["2026-09-16T13:31:57.340893+00:00", "trade", 7.4225, 500.0]
["2026-09-16T13:31:57.383267+00:00", "trade", 7.4, 50.0]
["2026-09-16T13:31:57.502093+00:00", "trade", 7.3859, 300.0]
["2026-09-16T13:31:57.504807+00:00", "trade", 7.3675, 20.0]
["2026-09-16T13:31:57.512593+00:00", "trade", 7.3857, 720.0]
["2026-09-16T13:31:57.566793+00:00", "trade", 7.4, 1.0]
["2026-09-16T13:31:57.675041+00:00", "trade", 7.4, 500.0]
["2026-09-16T13:31:57.756023+00:00", "trade", 7.44, 1.0]
["2026-09-16T13:31:57.874495+00:00", "trade", 7.4312, 55.0]
["2026-09-16T13:31:57.874854+00:00", "trade", 7.4312, 1.0]
["2026-09-16T13:31:57.907051+00:00", "trade", 7.3668, 33.0]
["2026-09-16T13:31:57.919952+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:31:57.943282+00:00", "trade", 7.4, 9.0]
["2026-09-16T13:31:58.080364+00:00", "trade", 7.3606, 8.0]
["2026-09-16T13:31:58.104279+00:00", "quote", 7.36, 7.44]
["2026-09-16T13:31:58.104307+00:00", "quote", 7.36, 7.44]
["2026-09-16T13:31:58.110765+00:00", "trade", 7.4027, 19.0]
["2026-09-16T13:31:58.132203+00:00", "trade", 7.4, 10.0]
["2026-09-16T13:31:58.141236+00:00", "quote", 7.36, 7.44]
["2026-09-16T13:31:58.157342+00:00", "trade", 7.4, 25.0]
["2026-09-16T13:31:58.325313+00:00", "trade", 7.43, 6700.0]
["2026-09-16T13:31:58.373079+00:00", "trade", 7.43, 60.0]
["2026-09-16T13:31:58.551758+00:00", "trade", 7.4, 2.0]
["2026-09-16T13:31:58.590983+00:00", "trade", 7.43, 1.0]
["2026-09-16T13:31:58.603424+00:00", "trade", 7.43, 6.0]
["2026-09-16T13:31:58.615884+00:00", "trade", 7.3678, 50.0]
["2026-09-16T13:31:58.661533+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:31:58.661552+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:31:58.661575+00:00", "trade", 7.43, 42.0]
["2026-09-16T13:31:58.661575+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:31:58.661578+00:00", "quote", 7.37, 7.44]
["2026-09-16T13:31:58.661579+00:00", "trade", 7.43, 42.0]
["2026-09-16T13:31:58.661580+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:31:58.661584+00:00", "trade", 7.43, 42.0]
["2026-09-16T13:31:58.661624+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:31:58.661648+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:31:58.661883+00:00", "quote", 7.39, 7.44]
["2026-09-16T13:31:58.661952+00:00", "trade", 7.43, 7.0]
["2026-09-16T13:31:58.661952+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.661961+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:31:58.661983+00:00", "quote", 7.41, 7.44]
["2026-09-16T13:31:58.662016+00:00", "trade", 7.44, 588.0]
["2026-09-16T13:31:58.662019+00:00", "quote", 7.41, 7.46]
["2026-09-16T13:31:58.662020+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.662025+00:00", "trade", 7.44, 7.0]
["2026-09-16T13:31:58.662035+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.662048+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.662067+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.662111+00:00", "quote", 7.41, 7.46]
["2026-09-16T13:31:58.662120+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.662184+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.662246+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.662316+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.662362+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:31:58.662387+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.662470+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.662618+00:00", "quote", 7.41, 7.46]
["2026-09-16T13:31:58.662670+00:00", "quote", 7.39, 7.46]
["2026-09-16T13:31:58.663002+00:00", "trade", 7.44, 1.0]
["2026-09-16T13:31:58.663414+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.663437+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.663754+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.663830+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.663921+00:00", "trade", 7.43, 5.0]
["2026-09-16T13:31:58.664078+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:31:58.666043+00:00", "trade", 7.44, 300.0]
["2026-09-16T13:31:58.666548+00:00", "trade", 7.44, 600.0]
["2026-09-16T13:31:58.666710+00:00", "trade", 7.45, 1067.0]
["2026-09-16T13:31:58.672113+00:00", "quote", 7.36, 7.46]
["2026-09-16T13:31:58.686714+00:00", "trade", 7.44, 18.0]
["2026-09-16T13:31:58.775522+00:00", "quote", 7.37, 7.46]
["2026-09-16T13:31:58.775547+00:00", "quote", 7.37, 7.46]
["2026-09-16T13:31:58.826388+00:00", "trade", 7.415, 5.0]
["2026-09-16T13:31:58.826428+00:00", "quote", 7.37, 7.46]
["2026-09-16T13:31:58.826452+00:00", "quote", 7.36, 7.46]
["2026-09-16T13:31:58.826481+00:00", "quote", 7.36, 7.46]
["2026-09-16T13:31:58.826505+00:00", "quote", 7.36, 7.46]
["2026-09-16T13:31:58.851288+00:00", "quote", 7.42, 7.46]
["2026-09-16T13:31:58.851315+00:00", "quote", 7.42, 7.46]
["2026-09-16T13:31:58.862061+00:00", "quote", 7.42, 7.46]
["2026-09-16T13:31:59.167953+00:00", "trade", 7.4539, 1.0]
["2026-09-16T13:31:59.174344+00:00", "quote", 7.44, 7.46]
["2026-09-16T13:31:59.174805+00:00", "trade", 7.44, 342.0]
["2026-09-16T13:31:59.174806+00:00", "quote", 7.44, 7.46]
["2026-09-16T13:31:59.215413+00:00", "trade", 7.4592, 50.0]
["2026-09-16T13:31:59.449136+00:00", "trade", 7.4599, 25.0]
["2026-09-16T13:31:59.472194+00:00", "trade", 7.45, 100.0]
["2026-09-16T13:31:59.635696+00:00", "trade", 7.4462, 200.0]
["2026-09-16T13:31:59.662550+00:00", "trade", 7.45, 1.0]
["2026-09-16T13:31:59.769315+00:00", "trade", 7.45, 50.0]
["2026-09-16T13:31:59.772990+00:00", "trade", 7.46, 3.0]
["2026-09-16T13:31:59.900261+00:00", "trade", 7.45, 1.0]
["2026-09-16T13:32:00.050982+00:00", "quote", 7.44, 7.46]
["2026-09-16T13:32:00.085179+00:00", "trade", 7.442, 1.0]
["2026-09-16T13:32:00.116477+00:00", "trade", 7.45, 170.0]
["2026-09-16T13:32:00.265536+00:00", "trade", 7.4572, 38.0]
["2026-09-16T13:32:00.265743+00:00", "trade", 7.4428, 50.0]
["2026-09-16T13:32:00.297203+00:00", "trade", 7.45, 100.0]
["2026-09-16T13:32:00.305114+00:00", "trade", 7.459, 500.0]
["2026-09-16T13:32:00.307431+00:00", "trade", 7.45, 100.0]
["2026-09-16T13:32:00.307882+00:00", "trade", 7.45, 100.0]
["2026-09-16T13:32:00.309093+00:00", "trade", 7.46, 1200.0]
["2026-09-16T13:32:00.336379+00:00", "trade", 7.44, 250.0]
["2026-09-16T13:32:00.336380+00:00", "quote", 7.44, 7.46]
["2026-09-16T13:32:00.336460+00:00", "trade", 7.42, 100.0]
["2026-09-16T13:32:00.336496+00:00", "trade", 7.44, 158.0]
["2026-09-16T13:32:00.336497+00:00", "quote", 7.41, 7.46]
["2026-09-16T13:32:00.336512+00:00", "quote", 7.41, 7.46]
["2026-09-16T13:32:00.336719+00:00", "quote", 7.41, 7.45]
["2026-09-16T13:32:00.336769+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:00.336770+00:00", "quote", 7.41, 7.45]
["2026-09-16T13:32:00.336780+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:00.336782+00:00", "quote", 7.36, 7.45]
["2026-09-16T13:32:00.336786+00:00", "quote", 7.36, 7.45]
["2026-09-16T13:32:00.336802+00:00", "quote", 7.36, 7.45]
["2026-09-16T13:32:00.336820+00:00", "quote", 7.36, 7.45]
["2026-09-16T13:32:00.337299+00:00", "quote", 7.36, 7.45]
["2026-09-16T13:32:00.337333+00:00", "quote", 7.36, 7.45]
["2026-09-16T13:32:00.337686+00:00", "quote", 7.36, 7.45]
["2026-09-16T13:32:00.365705+00:00", "trade", 7.4497, 183.0]
["2026-09-16T13:32:00.365746+00:00", "quote", 7.36, 7.46]
["2026-09-16T13:32:00.365805+00:00", "quote", 7.36, 7.46]
["2026-09-16T13:32:00.368006+00:00", "quote", 7.36, 7.46]
["2026-09-16T13:32:00.368036+00:00", "quote", 7.36, 7.46]
["2026-09-16T13:32:00.582720+00:00", "trade", 7.4599, 500.0]
["2026-09-16T13:32:00.662654+00:00", "trade", 7.4275, 1.0]
["2026-09-16T13:32:00.727714+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:00.907101+00:00", "trade", 7.44, 8.0]
["2026-09-16T13:32:00.950949+00:00", "trade", 7.41, 1.0]
["2026-09-16T13:32:00.954191+00:00", "trade", 7.46, 600.0]
["2026-09-16T13:32:00.955608+00:00", "trade", 7.46, 1400.0]
["2026-09-16T13:32:01.139744+00:00", "trade", 7.44, 1.0]
["2026-09-16T13:32:01.140101+00:00", "trade", 7.44, 1.0]
["2026-09-16T13:32:01.223722+00:00", "trade", 7.41, 5000.0]
["2026-09-16T13:32:01.224768+00:00", "quote", 7.36, 7.46]
["2026-09-16T13:32:01.224795+00:00", "quote", 7.36, 7.46]
["2026-09-16T13:32:01.224860+00:00", "trade", 7.44, 4.0]
["2026-09-16T13:32:01.228822+00:00", "quote", 7.36, 7.46]
["2026-09-16T13:32:01.271024+00:00", "trade", 7.4572, 20.0]
["2026-09-16T13:32:01.271064+00:00", "quote", 7.36, 7.46]
["2026-09-16T13:32:01.334696+00:00", "trade", 7.4242, 100.0]
["2026-09-16T13:32:01.337398+00:00", "trade", 7.3899, 400.0]
["2026-09-16T13:32:01.378332+00:00", "trade", 7.4584, 100.0]
["2026-09-16T13:32:01.568829+00:00", "trade", 7.4588, 32.0]
["2026-09-16T13:32:01.664317+00:00", "trade", 7.3925, 10.0]
["2026-09-16T13:32:01.672792+00:00", "trade", 7.41, 13.0]
["2026-09-16T13:32:01.679646+00:00", "trade", 7.4275, 70.0]
["2026-09-16T13:32:01.737438+00:00", "trade", 7.4599, 200.0]
["2026-09-16T13:32:01.737598+00:00", "trade", 7.4586, 300.0]
["2026-09-16T13:32:01.779109+00:00", "trade", 7.4582, 35.0]
["2026-09-16T13:32:01.872706+00:00", "trade", 7.41, 6.0]
["2026-09-16T13:32:02.018866+00:00", "quote", 7.36, 7.44]
["2026-09-16T13:32:02.177498+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:02.177693+00:00", "trade", 7.4, 24.0]
["2026-09-16T13:32:02.208730+00:00", "trade", 7.4201, 14.0]
["2026-09-16T13:32:02.221950+00:00", "trade", 7.42, 1.0]
["2026-09-16T13:32:02.244423+00:00", "trade", 7.4398, 100.0]
["2026-09-16T13:32:02.398779+00:00", "trade", 7.4398, 300.0]
["2026-09-16T13:32:02.525530+00:00", "trade", 7.4001, 6.0]
["2026-09-16T13:32:02.604456+00:00", "trade", 7.41, 250.0]
["2026-09-16T13:32:02.607912+00:00", "trade", 7.42, 280.0]
["2026-09-16T13:32:02.625031+00:00", "trade", 7.4399, 1.0]
["2026-09-16T13:32:02.654370+00:00", "trade", 7.4345, 30.0]
["2026-09-16T13:32:02.659328+00:00", "trade", 7.42, 14.0]
["2026-09-16T13:32:02.660949+00:00", "trade", 7.434, 10.0]
["2026-09-16T13:32:02.744035+00:00", "trade", 7.4001, 50.0]
["2026-09-16T13:32:02.804409+00:00", "trade", 7.4304, 4.0]
["2026-09-16T13:32:02.804429+00:00", "trade", 7.4304, 1.0]
["2026-09-16T13:32:02.830404+00:00", "trade", 7.43, 300.0]
["2026-09-16T13:32:02.843528+00:00", "trade", 7.42, 3.0]
["2026-09-16T13:32:02.966370+00:00", "trade", 7.43, 300.0]
["2026-09-16T13:32:02.988624+00:00", "trade", 7.4001, 1300.0]
["2026-09-16T13:32:02.991064+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:32:02.991774+00:00", "trade", 7.43, 100.0]
["2026-09-16T13:32:02.991942+00:00", "trade", 7.4394, 100.0]
["2026-09-16T13:32:02.993264+00:00", "trade", 7.4394, 100.0]
["2026-09-16T13:32:03.002689+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.002751+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.002752+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.002760+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.002883+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.002883+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.002892+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.003013+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.003014+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.003020+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.003117+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.003117+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.003124+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.003317+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.003318+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.003324+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.003432+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.003432+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.003442+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.003935+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.003935+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.003942+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.064923+00:00", "trade", 7.4001, 68.0]
["2026-09-16T13:32:03.065778+00:00", "trade", 7.44, 68.0]
["2026-09-16T13:32:03.075172+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.076058+00:00", "trade", 7.41, 255.0]
["2026-09-16T13:32:03.076089+00:00", "trade", 7.41, 1.0]
["2026-09-16T13:32:03.104431+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.135064+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.236084+00:00", "trade", 7.42, 60.0]
["2026-09-16T13:32:03.336718+00:00", "trade", 7.4001, 28.0]
["2026-09-16T13:32:03.356836+00:00", "trade", 7.42, 100.0]
["2026-09-16T13:32:03.356844+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.402952+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.402955+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.402961+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.402968+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.402968+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.402984+00:00", "trade", 7.41, 90.0]
["2026-09-16T13:32:03.402985+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.402991+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.402996+00:00", "trade", 7.41, 90.0]
["2026-09-16T13:32:03.402998+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.403012+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403013+00:00", "trade", 7.41, 90.0]
["2026-09-16T13:32:03.403014+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.403026+00:00", "trade", 7.41, 90.0]
["2026-09-16T13:32:03.403026+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403027+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.403040+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403047+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403053+00:00", "trade", 7.41, 90.0]
["2026-09-16T13:32:03.403054+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.403061+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403065+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.403068+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403081+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403088+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403110+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403117+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403174+00:00", "trade", 7.41, 80.0]
["2026-09-16T13:32:03.403175+00:00", "trade", 7.41, 20.0]
["2026-09-16T13:32:03.403181+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403186+00:00", "trade", 7.41, 80.0]
["2026-09-16T13:32:03.403187+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403188+00:00", "trade", 7.41, 20.0]
["2026-09-16T13:32:03.403201+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403202+00:00", "trade", 7.41, 80.0]
["2026-09-16T13:32:03.403202+00:00", "trade", 7.41, 20.0]
["2026-09-16T13:32:03.403213+00:00", "trade", 7.41, 80.0]
["2026-09-16T13:32:03.403214+00:00", "trade", 7.41, 20.0]
["2026-09-16T13:32:03.403215+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403229+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.403229+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403232+00:00", "trade", 7.41, 70.0]
["2026-09-16T13:32:03.403234+00:00", "trade", 7.41, 30.0]
["2026-09-16T13:32:03.403236+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403246+00:00", "trade", 7.41, 70.0]
["2026-09-16T13:32:03.403248+00:00", "trade", 7.41, 30.0]
["2026-09-16T13:32:03.403250+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403257+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403263+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.403271+00:00", "trade", 7.41, 60.0]
["2026-09-16T13:32:03.403272+00:00", "trade", 7.41, 30.0]
["2026-09-16T13:32:03.403275+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.403277+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403284+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403297+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403310+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403318+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.403331+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403345+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403355+00:00", "trade", 7.41, 50.0]
["2026-09-16T13:32:03.403357+00:00", "trade", 7.41, 30.0]
["2026-09-16T13:32:03.403365+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403372+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403375+00:00", "trade", 7.41, 70.0]
["2026-09-16T13:32:03.403376+00:00", "trade", 7.41, 30.0]
["2026-09-16T13:32:03.403385+00:00", "trade", 7.41, 70.0]
["2026-09-16T13:32:03.403385+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403387+00:00", "trade", 7.41, 30.0]
["2026-09-16T13:32:03.403390+00:00", "trade", 7.41, 70.0]
["2026-09-16T13:32:03.403392+00:00", "trade", 7.41, 30.0]
["2026-09-16T13:32:03.403400+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403401+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.403403+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.403414+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403415+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.403417+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.403419+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.403428+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403429+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.403433+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.403435+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403441+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403447+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.403449+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.403454+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403463+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.403467+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403473+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.403473+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403480+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403487+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403493+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403499+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403504+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.403505+00:00", "trade", 7.41, 100.0]
["2026-09-16T13:32:03.403505+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403512+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403513+00:00", "trade", 7.41, 5.0]
["2026-09-16T13:32:03.403518+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403524+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403525+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.403531+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403537+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403544+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403551+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403592+00:00", "trade", 7.41, 90.0]
["2026-09-16T13:32:03.403593+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.403600+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403605+00:00", "trade", 7.41, 90.0]
["2026-09-16T13:32:03.403606+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.403608+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403619+00:00", "trade", 7.41, 90.0]
["2026-09-16T13:32:03.403620+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.403622+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403623+00:00", "trade", 7.41, 10.0]
["2026-09-16T13:32:03.403628+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403631+00:00", "trade", 7.41, 80.0]
["2026-09-16T13:32:03.403632+00:00", "trade", 7.41, 20.0]
["2026-09-16T13:32:03.403642+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403650+00:00", "trade", 7.41, 80.0]
["2026-09-16T13:32:03.403651+00:00", "trade", 7.41, 20.0]
["2026-09-16T13:32:03.403655+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403665+00:00", "trade", 7.41, 80.0]
["2026-09-16T13:32:03.403666+00:00", "trade", 7.41, 20.0]
["2026-09-16T13:32:03.403670+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403676+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403689+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403693+00:00", "trade", 7.41, 80.0]
["2026-09-16T13:32:03.403694+00:00", "trade", 7.41, 20.0]
["2026-09-16T13:32:03.403703+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403716+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403724+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.403743+00:00", "quote", 7.4, 7.44]
["2026-09-16T13:32:03.403757+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.411190+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.411223+00:00", "trade", 7.405, 100.0]
["2026-09-16T13:32:03.411223+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.411228+00:00", "trade", 7.39, 300.0]
["2026-09-16T13:32:03.411269+00:00", "trade", 7.405, 300.0]
["2026-09-16T13:32:03.411269+00:00", "trade", 7.4, 164.0]
["2026-09-16T13:32:03.411269+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.411312+00:00", "trade", 7.405, 100.0]
["2026-09-16T13:32:03.411323+00:00", "trade", 7.4, 300.0]
["2026-09-16T13:32:03.411323+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.411351+00:00", "trade", 7.405, 100.0]
["2026-09-16T13:32:03.411391+00:00", "trade", 7.405, 100.0]
["2026-09-16T13:32:03.411392+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.411399+00:00", "quote", 7.4, 7.41]
["2026-09-16T13:32:03.411402+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:03.411413+00:00", "quote", 7.4, 7.4]
["2026-09-16T13:32:03.411431+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:03.411432+00:00", "quote", 7.39, 7.4]
["2026-09-16T13:32:03.411672+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:03.411712+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:03.411769+00:00", "trade", 7.39, 100.0]
["2026-09-16T13:32:03.411771+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:32:03.412122+00:00", "trade", 7.37, 45.0]
["2026-09-16T13:32:03.429533+00:00", "trade", 7.3999, 20.0]
["2026-09-16T13:32:03.498157+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:03.498948+00:00", "trade", 7.3999, 50.0]
["2026-09-16T13:32:03.694382+00:00", "trade", 7.361, 250.0]
["2026-09-16T13:32:03.757391+00:00", "trade", 7.38, 100.0]
["2026-09-16T13:32:03.801381+00:00", "trade", 7.38, 10.0]
["2026-09-16T13:32:03.843385+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:32:03.843432+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:32:03.843439+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:32:03.843488+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:32:03.903741+00:00", "quote", 7.36, 7.4]
["2026-09-16T13:32:03.956347+00:00", "trade", 7.38, 1.0]
["2026-09-16T13:32:03.956470+00:00", "trade", 7.38, 300.0]
["2026-09-16T13:32:04.096769+00:00", "trade", 7.3601, 1.0]
["2026-09-16T13:32:04.305808+00:00", "trade", 7.4, 25.0]
["2026-09-16T13:32:04.306188+00:00", "trade", 7.3999, 25.0]
["2026-09-16T13:32:04.384269+00:00", "trade", 7.397, 1.0]
["2026-09-16T13:32:04.401453+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:04.401494+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:04.401499+00:00", "trade", 7.4, 16.0]
["2026-09-16T13:32:04.401513+00:00", "quote", 7.39, 7.4]
["2026-09-16T13:32:04.401543+00:00", "quote", 7.39, 7.4]
["2026-09-16T13:32:04.401783+00:00", "trade", 7.4, 1.0]
["2026-09-16T13:32:04.401788+00:00", "trade", 7.4, 500.0]
["2026-09-16T13:32:04.401857+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:04.401858+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:04.401880+00:00", "trade", 7.4, 10.0]
["2026-09-16T13:32:04.401882+00:00", "trade", 7.3999, 100.0]
["2026-09-16T13:32:04.401886+00:00", "trade", 7.4, 90.0]
["2026-09-16T13:32:04.401887+00:00", "trade", 7.4, 10.0]
["2026-09-16T13:32:04.401891+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:04.401894+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:04.401898+00:00", "trade", 7.4, 1.0]
["2026-09-16T13:32:04.401909+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:04.401913+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:04.401921+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:04.401922+00:00", "trade", 7.4, 16.0]
["2026-09-16T13:32:04.401941+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:04.401956+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:04.401981+00:00", "trade", 7.4, 5.0]
["2026-09-16T13:32:04.402041+00:00", "trade", 7.4, 654.0]
["2026-09-16T13:32:04.402042+00:00", "quote", 7.39, 7.4]
["2026-09-16T13:32:04.402059+00:00", "trade", 7.4, 1246.0]
["2026-09-16T13:32:04.402060+00:00", "trade", 7.4, 45.0]
["2026-09-16T13:32:04.402060+00:00", "quote", 7.39, 7.44]
["2026-09-16T13:32:04.402074+00:00", "trade", 7.4, 16.0]
["2026-09-16T13:32:04.402078+00:00", "trade", 7.4, 1.0]
["2026-09-16T13:32:04.402080+00:00", "quote", 7.39, 7.4]
["2026-09-16T13:32:04.402086+00:00", "trade", 7.4, 1.0]
["2026-09-16T13:32:04.402181+00:00", "trade", 7.4, 100.0]
["2026-09-16T13:32:04.402182+00:00", "quote", 7.39, 7.44]
["2026-09-16T13:32:04.402196+00:00", "quote", 7.39, 7.44]
["2026-09-16T13:32:04.402261+00:00", "quote", 7.38, 7.44]
["2026-09-16T13:32:04.402338+00:00", "quote", 7.37, 7.44]
["2026-09-16T13:32:04.407103+00:00", "quote", 7.37, 7.44]
["2026-09-16T13:32:04.407110+00:00", "quote", 7.37, 7.44]
["2026-09-16T13:32:04.411687+00:00", "trade", 7.405, 13.0]
["2026-09-16T13:32:04.413753+00:00", "trade", 7.3701, 13.0]
["2026-09-16T13:32:04.422221+00:00", "quote", 7.37, 7.44]
["2026-09-16T13:32:04.423380+00:00", "trade", 7.4328, 10.0]
["2026-09-16T13:32:04.426883+00:00", "trade", 7.44, 100.0]
["2026-09-16T13:32:04.426895+00:00", "trade", 7.44, 10.0]
["2026-09-16T13:32:04.426912+00:00", "quote", 7.42, 7.44]
["2026-09-16T13:32:04.426924+00:00", "trade", 7.44, 10.0]
["2026-09-16T13:32:04.426939+00:00", "quote", 7.42, 7.44]
["2026-09-16T13:32:04.426942+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:32:04.426945+00:00", "quote", 7.42, 7.44]
["2026-09-16T13:32:04.426950+00:00", "trade", 7.44, 10.0]
["2026-09-16T13:32:04.426965+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:32:04.426973+00:00", "trade", 7.44, 10.0]
["2026-09-16T13:32:04.426988+00:00", "trade", 7.44, 5.0]
["2026-09-16T13:32:04.426996+00:00", "trade", 7.44, 10.0]
["2026-09-16T13:32:04.427038+00:00", "trade", 7.44, 10.0]
["2026-09-16T13:32:04.427113+00:00", "trade", 7.46, 10.0]
["2026-09-16T13:32:04.427318+00:00", "trade", 7.48, 5.0]
["2026-09-16T13:32:04.427347+00:00", "quote", 7.43, 7.44]
["2026-09-16T13:32:04.427432+00:00", "trade", 7.44, 277.0]
["2026-09-16T13:32:04.427433+00:00", "quote", 7.43, 7.48]
["2026-09-16T13:32:04.427446+00:00", "trade", 7.44, 1.0]
["2026-09-16T13:32:04.427495+00:00", "quote", 7.44, 7.48]
["2026-09-16T13:32:04.427500+00:00", "trade", 7.47, 10.0]
["2026-09-16T13:32:04.427507+00:00", "trade", 7.48, 823.0]
["2026-09-16T13:32:04.427509+00:00", "quote", 7.44, 7.49]
["2026-09-16T13:32:04.427546+00:00", "quote", 7.44, 7.5]
["2026-09-16T13:32:04.429826+00:00", "trade", 7.47, 10.0]
["2026-09-16T13:32:04.430287+00:00", "trade", 7.48, 490.0]
["2026-09-16T13:32:04.454910+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:32:04.454911+00:00", "trade", 7.5, 30.0]
["2026-09-16T13:32:04.454930+00:00", "quote", 7.47, 7.5]
["2026-09-16T13:32:04.454937+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:32:04.454969+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:32:04.455022+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:32:04.455028+00:00", "trade", 7.5, 77.0]
["2026-09-16T13:32:04.455029+00:00", "trade", 7.5, 200.0]
["2026-09-16T13:32:04.455034+00:00", "trade", 7.5, 7.0]
["2026-09-16T13:32:04.455080+00:00", "trade", 7.5, 50.0]
["2026-09-16T13:32:04.455080+00:00", "trade", 7.5, 20.0]
["2026-09-16T13:32:04.455083+00:00", "trade", 7.5, 200.0]
["2026-09-16T13:32:04.455083+00:00", "trade", 7.5, 318.0]
["2026-09-16T13:32:04.455134+00:00", "trade", 7.49, 20.0]
["2026-09-16T13:32:04.455134+00:00", "trade", 7.5, 71.0]
["2026-09-16T13:32:04.455134+00:00", "trade", 7.5, 909.0]
["2026-09-16T13:32:04.455139+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:32:04.455146+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:32:04.455193+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:32:04.455212+00:00", "trade", 7.5, 377.0]
["2026-09-16T13:32:04.455212+00:00", "trade", 7.5, 7.0]
["2026-09-16T13:32:04.455545+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:32:04.455570+00:00", "quote", 7.48, 7.5]
["2026-09-16T13:32:04.457856+00:00", "trade", 7.499, 10.0]
["2026-09-16T13:32:04.457883+00:00", "trade", 7.499, 10.0]
["2026-09-16T13:32:04.463574+00:00", "trade", 7.5, 636.0]
["2026-09-16T13:32:04.463574+00:00", "trade", 7.5, 19.0]
["2026-09-16T13:32:04.463574+00:00", "quote", 7.48, 7.51]
["2026-09-16T13:32:04.463893+00:00", "trade", 7.51, 335.0]
["2026-09-16T13:32:04.463894+00:00", "quote", 7.48, 7.51]
["2026-09-16T13:32:04.464096+00:00", "trade", 7.5, 6.0]
["2026-09-16T13:32:04.464130+00:00", "trade", 7.5, 25.0]
["2026-09-16T13:32:04.464284+00:00", "trade", 7.51, 1691.0]
["2026-09-16T13:32:04.464285+00:00", "quote", 7.48, 7.54]
["2026-09-16T13:32:04.488568+00:00", "trade", 7.51, 20.0]
["2026-09-16T13:32:04.505170+00:00", "quote", 7.48, 7.54]
["2026-09-16T13:32:04.555242+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.602011+00:00", "quote", 7.45, 7.54]
["2026-09-16T13:32:04.602090+00:00", "quote", 7.47, 7.54]
["2026-09-16T13:32:04.602116+00:00", "quote", 7.47, 7.54]
["2026-09-16T13:32:04.627406+00:00", "quote", 7.47, 7.54]
["2026-09-16T13:32:04.635492+00:00", "quote", 7.44, 7.54]
["2026-09-16T13:32:04.639713+00:00", "trade", 7.54, 5.0]
["2026-09-16T13:32:04.639755+00:00", "quote", 7.47, 7.54]
["2026-09-16T13:32:04.639781+00:00", "quote", 7.47, 7.54]
["2026-09-16T13:32:04.651856+00:00", "quote", 7.47, 7.54]
["2026-09-16T13:32:04.677464+00:00", "quote", 7.44, 7.54]
["2026-09-16T13:32:04.677526+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.677551+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.683207+00:00", "trade", 7.54, 25.0]
["2026-09-16T13:32:04.683644+00:00", "trade", 7.5399, 25.0]
["2026-09-16T13:32:04.712911+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.712934+00:00", "quote", 7.44, 7.54]
["2026-09-16T13:32:04.713185+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.713211+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.739261+00:00", "trade", 7.5, 10.0]
["2026-09-16T13:32:04.750677+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.750684+00:00", "quote", 7.44, 7.54]
["2026-09-16T13:32:04.751035+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.751060+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.776926+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.808437+00:00", "quote", 7.44, 7.54]
["2026-09-16T13:32:04.822666+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.822692+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.839302+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.858980+00:00", "quote", 7.44, 7.54]
["2026-09-16T13:32:04.861434+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.861459+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.893266+00:00", "trade", 7.48, 500.0]
["2026-09-16T13:32:04.893309+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.893334+00:00", "quote", 7.44, 7.54]
["2026-09-16T13:32:04.898237+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.898260+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.979285+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.979291+00:00", "quote", 7.44, 7.54]
["2026-09-16T13:32:04.984815+00:00", "trade", 7.4401, 50.0]
["2026-09-16T13:32:04.984857+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.984883+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:04.994713+00:00", "trade", 7.4808, 200.0]
["2026-09-16T13:32:05.009025+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:05.022931+00:00", "quote", 7.44, 7.54]
["2026-09-16T13:32:05.088776+00:00", "trade", 7.5397, 5.0]
["2026-09-16T13:32:05.088819+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:05.088845+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:05.115622+00:00", "trade", 7.5, 25.0]
["2026-09-16T13:32:05.125248+00:00", "quote", 7.46, 7.54]
["2026-09-16T13:32:05.125273+00:00", "quote", 7.44, 7.54]
["2026-09-16T13:32:05.148484+00:00", "trade", 7.49, 16.0]
["2026-09-16T13:32:05.271037+00:00", "quote", 7.44, 7.53]
["2026-09-16T13:32:05.271090+00:00", "quote", 7.44, 7.53]
["2026-09-16T13:32:05.271497+00:00", "quote", 7.44, 7.53]
["2026-09-16T13:32:05.286569+00:00", "trade", 7.5279, 80.0]
["2026-09-16T13:32:05.391401+00:00", "trade", 7.485, 10.0]
["2026-09-16T13:32:05.401592+00:00", "quote", 7.44, 7.53]
["2026-09-16T13:32:05.431573+00:00", "quote", 7.46, 7.53]
["2026-09-16T13:32:05.431599+00:00", "quote", 7.46, 7.53]
["2026-09-16T13:32:05.461660+00:00", "quote", 7.46, 7.53]
["2026-09-16T13:32:05.461684+00:00", "quote", 7.45, 7.53]
["2026-09-16T13:32:05.461946+00:00", "quote", 7.46, 7.53]
["2026-09-16T13:32:05.461971+00:00", "quote", 7.46, 7.53]
["2026-09-16T13:32:05.482841+00:00", "trade", 7.495, 3.0]
["2026-09-16T13:32:05.504247+00:00", "quote", 7.46, 7.53]
["2026-09-16T13:32:05.504272+00:00", "quote", 7.45, 7.53]
["2026-09-16T13:32:05.506631+00:00", "trade", 7.495, 25.0]
["2026-09-16T13:32:05.558266+00:00", "trade", 7.53, 4.0]
["2026-09-16T13:32:05.597529+00:00", "trade", 7.49, 10.0]
["2026-09-16T13:32:05.689823+00:00", "trade", 7.524, 100.0]
["2026-09-16T13:32:05.748688+00:00", "trade", 7.49, 1000.0]
["2026-09-16T13:32:05.762825+00:00", "trade", 7.5143, 50.0]
["2026-09-16T13:32:05.804566+00:00", "trade", 7.49, 60.0]
["2026-09-16T13:32:05.902498+00:00", "quote", 7.45, 7.53]
["2026-09-16T13:32:05.911477+00:00", "trade", 7.5164, 23.0]
["2026-09-16T13:32:05.912378+00:00", "trade", 7.5218, 25.0]
["2026-09-16T13:32:05.948122+00:00", "trade", 7.53, 13.0]
["2026-09-16T13:32:05.991176+00:00", "trade", 7.49, 300.0]
["2026-09-16T13:32:05.991199+00:00", "trade", 7.49, 300.0]
["2026-09-16T13:32:05.991208+00:00", "trade", 7.49, 300.0]
["2026-09-16T13:32:05.991308+00:00", "trade", 7.49, 99.0]
["2026-09-16T13:32:06.147881+00:00", "trade", 7.45, 3.0]
["2026-09-16T13:32:06.148330+00:00", "trade", 7.45, 1.0]
["2026-09-16T13:32:06.229209+00:00", "trade", 7.5293, 10.0]
["2026-09-16T13:32:06.362878+00:00", "trade", 7.49, 25.0]
["2026-09-16T13:32:06.423270+00:00", "trade", 7.51, 21.0]
["2026-09-16T13:32:06.551932+00:00", "trade", 7.5226, 100.0]
["2026-09-16T13:32:06.558421+00:00", "trade", 7.49, 1.0]
["2026-09-16T13:32:06.564021+00:00", "trade", 7.4899, 23.0]
["2026-09-16T13:32:06.564058+00:00", "trade", 7.4996, 177.0]
["2026-09-16T13:32:06.565204+00:00", "trade", 7.51, 50.0]
["2026-09-16T13:32:06.659595+00:00", "trade", 7.49, 50.0]
["2026-09-16T13:32:06.767812+00:00", "trade", 7.49, 100.0]
["2026-09-16T13:32:06.780761+00:00", "trade", 7.47, 8.0]
["2026-09-16T13:32:06.824896+00:00", "trade", 7.5218, 25.0]
["2026-09-16T13:32:06.947610+00:00", "trade", 7.5, 96.0]
["2026-09-16T13:32:06.948699+00:00", "trade", 7.51, 29.0]
["2026-09-16T13:32:06.948700+00:00", "trade", 7.5, 21.0]
["2026-09-16T13:32:07.048921+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:32:07.143850+00:00", "quote", 7.45, 7.5]
["2026-09-16T13:32:07.154791+00:00", "trade", 7.4827, 29.0]
["2026-09-16T13:32:07.268589+00:00", "trade", 7.5, 9.0]
["2026-09-16T13:32:07.280942+00:00", "trade", 7.4949, 4.0]
["2026-09-16T13:32:07.403358+00:00", "trade", 7.4551, 10.0]
["2026-09-16T13:32:07.475724+00:00", "trade", 7.475, 4.0]
["2026-09-16T13:32:07.676348+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:32:07.797468+00:00", "trade", 7.4531, 100.0]
["2026-09-16T13:32:07.807027+00:00", "trade", 7.45, 19.0]
["2026-09-16T13:32:07.878399+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:32:07.939378+00:00", "trade", 7.4969, 50.0]
["2026-09-16T13:32:07.960095+00:00", "trade", 7.5, 200.0]
["2026-09-16T13:32:07.960112+00:00", "trade", 7.499, 100.0]
["2026-09-16T13:32:07.972497+00:00", "trade", 7.5, 400.0]
["2026-09-16T13:32:07.972526+00:00", "trade", 7.499, 100.0]
["2026-09-16T13:32:07.972873+00:00", "trade", 7.499, 100.0]
["2026-09-16T13:32:07.975664+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:32:08.014155+00:00", "trade", 7.4949, 1.0]
["2026-09-16T13:32:08.034249+00:00", "trade", 7.5, 32.0]
["2026-09-16T13:32:08.074000+00:00", "trade", 7.4997, 1.0]
["2026-09-16T13:32:08.093816+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:32:08.096439+00:00", "quote", 7.46, 7.5]
["2026-09-16T13:32:08.111710+00:00", "trade", 7.5, 36.0]
["2026-09-16T13:32:08.168143+00:00", "trade", 7.48, 10.0]
["2026-09-16T13:32:08.170697+00:00", "trade", 7.48, 50.0]
["2026-09-16T13:32:08.219928+00:00", "trade", 7.499, 100.0]
["2026-09-16T13:32:08.220686+00:00", "trade", 7.4968, 33.0]
["2026-09-16T13:32:08.367167+00:00", "trade", 7.5, 40.0]
["2026-09-16T13:32:08.445915+00:00", "trade", 7.4631, 11.0]
["2026-09-16T13:32:08.515412+00:00", "trade", 7.48, 20.0]
["2026-09-16T13:32:08.654393+00:00", "trade", 7.5, 2.0]
["2026-09-16T13:32:08.731683+00:00", "trade", 7.48, 25.0]
["2026-09-16T13:32:08.916056+00:00", "trade", 7.4637, 100.0]
["2026-09-16T13:32:09.174525+00:00", "trade", 7.48, 100.0]
["2026-09-16T13:32:09.221478+00:00", "trade", 7.4983, 100.0]
["2026-09-16T13:32:09.247974+00:00", "trade", 7.48, 6.0]
["2026-09-16T13:32:09.271047+00:00", "trade", 7.48, 7.0]
["2026-09-16T13:32:09.276333+00:00", "trade", 7.4939, 1.0]
["2026-09-16T13:32:09.354809+00:00", "trade", 7.48, 200.0]
["2026-09-16T13:32:09.806572+00:00", "trade", 7.5, 10.0]
["2026-09-16T13:32:09.835207+00:00", "trade", 7.48, 66.0]
["2026-09-16T13:32:09.843897+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:32:09.853469+00:00", "trade", 7.4999, 100.0]
["2026-09-16T13:32:09.853969+00:00", "trade", 7.4999, 100.0]
["2026-09-16T13:32:09.856593+00:00", "trade", 7.5, 112.0]
["2026-09-16T13:32:09.920533+00:00", "quote", 7.46, 7.5]
["2026-09-16T13:32:10.079637+00:00", "trade", 7.47, 778.0]
["2026-09-16T13:32:10.080790+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:32:10.386082+00:00", "trade", 7.4631, 3.0]
["2026-09-16T13:32:10.554664+00:00", "trade", 7.48, 44.0]
["2026-09-16T13:32:10.555419+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:32:10.572188+00:00", "trade", 7.4943, 1.0]
["2026-09-16T13:32:10.607193+00:00", "trade", 7.499, 200.0]
["2026-09-16T13:32:10.625242+00:00", "trade", 7.4939, 1.0]
["2026-09-16T13:32:10.774428+00:00", "trade", 7.4999, 100.0]
["2026-09-16T13:32:10.774755+00:00", "trade", 7.4999, 100.0]
["2026-09-16T13:32:10.775043+00:00", "trade", 7.4999, 100.0]
["2026-09-16T13:32:10.775325+00:00", "trade", 7.4999, 100.0]
["2026-09-16T13:32:10.787906+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:32:10.787908+00:00", "quote", 7.46, 7.5]
["2026-09-16T13:32:10.795260+00:00", "trade", 7.4631, 81.0]
["2026-09-16T13:32:10.910887+00:00", "trade", 7.473, 20.0]
["2026-09-16T13:32:11.098223+00:00", "trade", 7.4999, 50.0]
["2026-09-16T13:32:11.218141+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:32:11.405387+00:00", "trade", 7.48, 1.0]
["2026-09-16T13:32:11.537156+00:00", "quote", 7.46, 7.5]
["2026-09-16T13:32:11.553521+00:00", "quote", 7.46, 7.5]
["2026-09-16T13:32:11.619032+00:00", "trade", 7.4939, 25.0]
["2026-09-16T13:32:11.849591+00:00", "trade", 7.48, 50.0]
["2026-09-16T13:32:11.888098+00:00", "trade", 7.499, 200.0]
["2026-09-16T13:32:11.889864+00:00", "trade", 7.5, 100.0]
["2026-09-16T13:32:11.889892+00:00", "quote", 7.49, 7.5]
["2026-09-16T13:32:11.889933+00:00", "trade", 7.5, 499.0]
["2026-09-16T13:32:11.889938+00:00", "trade", 7.5, 13.0]
["2026-09-16T13:32:11.889945+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:32:11.890245+00:00", "quote", 7.49, 7.54]
["2026-09-16T13:32:11.890331+00:00", "quote", 7.49, 7.56]
["2026-09-16T13:32:11.890384+00:00", "trade", 7.5, 10.0]
["2026-09-16T13:32:11.890544+00:00", "quote", 7.48, 7.56]
["2026-09-16T13:32:11.890835+00:00", "quote", 7.47, 7.56]
["2026-09-16T13:32:11.891120+00:00", "quote", 7.47, 7.56]
["2026-09-16T13:32:11.895464+00:00", "quote", 7.46, 7.56]
["2026-09-16T13:32:11.896018+00:00", "trade", 7.55, 42.0]
["2026-09-16T13:32:11.896100+00:00", "trade", 7.55, 10.0]
["2026-09-16T13:32:11.896129+00:00", "trade", 7.55, 2.0]
["2026-09-16T13:32:11.896178+00:00", "trade", 7.55, 13.0]
["2026-09-16T13:32:11.900066+00:00", "trade", 7.48, 1.0]
["2026-09-16T13:32:11.900968+00:00", "trade", 7.53, 100.0]
["2026-09-16T13:32:11.901176+00:00", "trade", 7.53, 588.0]
["2026-09-16T13:32:11.902401+00:00", "trade", 7.48, 2.0]
["2026-09-16T13:32:11.904933+00:00", "trade", 7.52, 20.0]
["2026-09-16T13:32:11.929393+00:00", "trade", 7.55, 5.0]
["2026-09-16T13:32:11.929723+00:00", "quote", 7.47, 7.56]
["2026-09-16T13:32:11.929749+00:00", "quote", 7.47, 7.56]
["2026-09-16T13:32:11.930774+00:00", "quote", 7.47, 7.56]
["2026-09-16T13:32:11.931337+00:00", "quote", 7.47, 7.56]
["2026-09-16T13:32:11.934885+00:00", "quote", 7.47, 7.52]
["2026-09-16T13:32:12.038500+00:00", "quote", 7.5, 7.52]
["2026-09-16T13:32:12.074847+00:00", "trade", 7.5199, 200.0]
["2026-09-16T13:32:12.108294+00:00", "trade", 7.52, 260.0]
["2026-09-16T13:32:12.108295+00:00", "quote", 7.5, 7.56]
["2026-09-16T13:32:12.108344+00:00", "quote", 7.5, 7.56]
["2026-09-16T13:32:12.108472+00:00", "trade", 7.52, 35.0]
["2026-09-16T13:32:12.109112+00:00", "quote", 7.5, 7.56]
["2026-09-16T13:32:12.430944+00:00", "trade", 7.53, 10.0]
["2026-09-16T13:32:12.488271+00:00", "trade", 7.53, 300.0]
["2026-09-16T13:32:12.491800+00:00", "trade", 7.53, 100.0]
["2026-09-16T13:32:12.533061+00:00", "quote", 7.51, 7.56]
["2026-09-16T13:32:12.533086+00:00", "trade", 7.55, 26.0]
["2026-09-16T13:32:12.533088+00:00", "quote", 7.51, 7.56]
["2026-09-16T13:32:12.533109+00:00", "trade", 7.55, 5.0]
["2026-09-16T13:32:12.533417+00:00", "trade", 7.55, 3.0]
["2026-09-16T13:32:12.534618+00:00", "trade", 7.56, 66.0]
["2026-09-16T13:32:12.537373+00:00", "quote", 7.51, 7.56]
["2026-09-16T13:32:12.566652+00:00", "trade", 7.535, 200.0]
["2026-09-16T13:32:12.583654+00:00", "quote", 7.5, 7.56]
["2026-09-16T13:32:12.733396+00:00", "quote", 7.5, 7.56]
["2026-09-16T13:32:12.767626+00:00", "quote", 7.5, 7.56]
["2026-09-16T13:32:12.797706+00:00", "trade", 7.506, 10.0]
["2026-09-16T13:32:13.004302+00:00", "trade", 7.56, 100.0]
["2026-09-16T13:32:13.046403+00:00", "trade", 7.53, 200.0]
["2026-09-16T13:32:13.140034+00:00", "trade", 7.53, 10.0]
["2026-09-16T13:32:13.164449+00:00", "trade", 7.5598, 1.0]
["2026-09-16T13:32:13.177910+00:00", "trade", 7.53, 90.0]
["2026-09-16T13:32:13.287528+00:00", "quote", 7.5, 7.56]
["2026-09-16T13:32:13.287587+00:00", "quote", 7.5, 7.56]
["2026-09-16T13:32:13.341928+00:00", "trade", 7.53, 3.0]
["2026-09-16T13:32:13.347413+00:00", "trade", 7.53, 10.0]
["2026-09-16T13:32:13.348538+00:00", "trade", 7.5001, 25.0]
["2026-09-16T13:32:13.386297+00:00", "trade", 7.56, 100.0]
["2026-09-16T13:32:13.390198+00:00", "trade", 7.5598, 150.0]
["2026-09-16T13:32:13.432708+00:00", "trade", 7.55, 6.0]
["2026-09-16T13:32:13.459921+00:00", "trade", 7.5195, 60.0]
["2026-09-16T13:32:13.483134+00:00", "trade", 7.5543, 5.0]
["2026-09-16T13:32:13.568924+00:00", "trade", 7.5031, 5.0]
["2026-09-16T13:32:13.591817+00:00", "quote", 7.5, 7.56]
["2026-09-16T13:32:13.591867+00:00", "quote", 7.5, 7.56]
["2026-09-16T13:32:13.623115+00:00", "trade", 7.559, 3000.0]
["2026-09-16T13:32:13.624359+00:00", "trade", 7.53, 500.0]
["2026-09-16T13:32:13.625426+00:00", "trade", 7.55, 14.0]
["2026-09-16T13:32:13.635785+00:00", "trade", 7.5598, 200.0]
["2026-09-16T13:32:13.640978+00:00", "trade", 7.56, 100.0]
["2026-09-16T13:32:13.641543+00:00", "quote", 7.5, 7.56]
["2026-09-16T13:32:13.641578+00:00", "trade", 7.56, 68.0]
["2026-09-16T13:32:13.642118+00:00", "trade", 7.56, 32.0]
["2026-09-16T13:32:13.642118+00:00", "quote", 7.5, 7.56]
["2026-09-16T13:32:13.776570+00:00", "trade", 7.55, 25.0]
["2026-09-16T13:32:13.802241+00:00", "trade", 7.56, 100.0]
["2026-09-16T13:32:13.805135+00:00", "trade", 7.56, 100.0]
["2026-09-16T13:32:13.805136+00:00", "quote", 7.5, 7.56]
["2026-09-16T13:32:13.805147+00:00", "quote", 7.51, 7.56]
["2026-09-16T13:32:13.805175+00:00", "quote", 7.51, 7.56]
["2026-09-16T13:32:13.805313+00:00", "quote", 7.51, 7.58]
["2026-09-16T13:32:13.805511+00:00", "trade", 7.56, 268.0]
["2026-09-16T13:32:13.807712+00:00", "quote", 7.51, 7.58]
["2026-09-16T13:32:13.829018+00:00", "trade", 7.57, 131.0]
["2026-09-16T13:32:13.831523+00:00", "trade", 7.57, 10.0]
["2026-09-16T13:32:13.831688+00:00", "trade", 7.57, 10.0]
["2026-09-16T13:32:13.905820+00:00", "trade", 7.5031, 50.0]
["2026-09-16T13:32:13.986818+00:00", "trade", 7.56, 1.0]
["2026-09-16T13:32:14.073087+00:00", "trade", 7.57, 100.0]
["2026-09-16T13:32:14.073259+00:00", "trade", 7.57, 100.0]
["2026-09-16T13:32:14.074364+00:00", "trade", 7.57, 10.0]
["2026-09-16T13:32:14.089747+00:00", "trade", 7.5451, 500.0]
["2026-09-16T13:32:14.090124+00:00", "trade", 7.57, 2.0]
["2026-09-16T13:32:14.090829+00:00", "trade", 7.56, 50.0]
["2026-09-16T13:32:14.091010+00:00", "trade", 7.57, 1.0]
["2026-09-16T13:32:14.105951+00:00", "trade", 7.545, 20.0]
["2026-09-16T13:32:14.125832+00:00", "quote", 7.51, 7.58]
["2026-09-16T13:32:14.150360+00:00", "trade", 7.54, 50.0]
["2026-09-16T13:32:14.200282+00:00", "trade", 7.545, 25.0]
["2026-09-16T13:32:14.266497+00:00", "quote", 7.52, 7.58]
["2026-09-16T13:32:14.266542+00:00", "quote", 7.52, 7.58]
["2026-09-16T13:32:14.328510+00:00", "trade", 7.58, 100.0]
["2026-09-16T13:32:14.328511+00:00", "quote", 7.52, 7.6]
["2026-09-16T13:32:14.346164+00:00", "trade", 7.5882, 500.0]
["2026-09-16T13:32:14.385383+00:00", "quote", 7.53, 7.6]
["2026-09-16T13:32:14.385386+00:00", "trade", 7.57, 15.0]
["2026-09-16T13:32:14.389167+00:00", "trade", 7.58, 75.0]
["2026-09-16T13:32:14.391034+00:00", "trade", 7.59, 10.0]
["2026-09-16T13:32:14.391076+00:00", "trade", 7.59, 10.0]
["2026-09-16T13:32:14.391084+00:00", "trade", 7.59, 10.0]
["2026-09-16T13:32:14.391432+00:00", "trade", 7.59, 5.0]
["2026-09-16T13:32:14.391434+00:00", "trade", 7.59, 1.0]
["2026-09-16T13:32:14.391434+00:00", "trade", 7.59, 5.0]
["2026-09-16T13:32:14.391435+00:00", "quote", 7.53, 7.6]
["2026-09-16T13:32:14.391436+00:00", "trade", 7.59, 30.0]
["2026-09-16T13:32:14.391710+00:00", "quote", 7.57, 7.6]
["2026-09-16T13:32:14.391725+00:00", "quote", 7.53, 7.6]
["2026-09-16T13:32:14.397518+00:00", "trade", 7.6, 100.0]
["2026-09-16T13:32:14.397777+00:00", "trade", 7.5999, 100.0]
["2026-09-16T13:32:14.398135+00:00", "trade", 7.5999, 19.0]
["2026-09-16T13:32:14.399513+00:00", "quote", 7.56, 7.6]
["2026-09-16T13:32:14.399537+00:00", "quote", 7.56, 7.6]
["2026-09-16T13:32:14.401138+00:00", "quote", 7.56, 7.6]
["2026-09-16T13:32:14.401463+00:00", "trade", 7.6, 300.0]
["2026-09-16T13:32:14.416571+00:00", "trade", 7.58, 1.0]
["2026-09-16T13:32:14.429565+00:00", "quote", 7.53, 7.6]
["2026-09-16T13:32:14.429767+00:00", "quote", 7.58, 7.6]
["2026-09-16T13:32:14.429793+00:00", "trade", 7.6, 144.0]
["2026-09-16T13:32:14.429796+00:00", "trade", 7.6, 200.0]
["2026-09-16T13:32:14.429805+00:00", "trade", 7.6, 100.0]
["2026-09-16T13:32:14.429806+00:00", "quote", 7.58, 7.6]
["2026-09-16T13:32:14.429810+00:00", "trade", 7.6, 10.0]
["2026-09-16T13:32:14.429812+00:00", "trade", 7.6, 1.0]
["2026-09-16T13:32:14.429813+00:00", "quote", 7.58, 7.6]
["2026-09-16T13:32:14.429817+00:00", "trade", 7.6, 50.0]
["2026-09-16T13:32:14.429825+00:00", "trade", 7.6, 100.0]
["2026-09-16T13:32:14.429921+00:00", "trade", 7.6, 50.0]
["2026-09-16T13:32:14.429921+00:00", "trade", 7.6, 100.0]
["2026-09-16T13:32:14.429922+00:00", "trade", 7.6, 2.0]
["2026-09-16T13:32:14.430179+00:00", "trade", 7.6, 200.0]
["2026-09-16T13:32:14.430180+00:00", "trade", 7.6, 39.0]
["2026-09-16T13:32:14.430181+00:00", "quote", 7.58, 7.6]
["2026-09-16T13:32:14.430223+00:00", "trade", 7.6, 61.0]
["2026-09-16T13:32:14.430225+00:00", "trade", 7.6, 115.0]
["2026-09-16T13:32:14.430225+00:00", "trade", 7.6, 42.0]
["2026-09-16T13:32:14.430225+00:00", "trade", 7.6, 100.0]
["2026-09-16T13:32:14.430226+00:00", "quote", 7.58, 7.61]
["2026-09-16T13:32:14.430229+00:00", "trade", 7.6, 3.0]
["2026-09-16T13:32:14.430231+00:00", "trade", 7.6, 25.0]
["2026-09-16T13:32:14.430266+00:00", "trade", 7.61, 171.0]
["2026-09-16T13:32:14.430271+00:00", "quote", 7.58, 7.61]
["2026-09-16T13:32:14.430328+00:00", "quote", 7.58, 7.61]
["2026-09-16T13:32:14.430347+00:00", "trade", 7.5999, 100.0]
["2026-09-16T13:32:14.430355+00:00", "quote", 7.58, 7.61]
["2026-09-16T13:32:14.430403+00:00", "quote", 7.58, 7.61]
["2026-09-16T13:32:14.430414+00:00", "quote", 7.58, 7.61]
["2026-09-16T13:32:14.430448+00:00", "quote", 7.56, 7.61]
["2026-09-16T13:32:14.430451+00:00", "trade", 7.6, 50.0]
["2026-09-16T13:32:14.430469+00:00", "quote", 7.58, 7.61]
["2026-09-16T13:32:14.430513+00:00", "quote", 7.57, 7.61]
["2026-09-16T13:32:14.430669+00:00", "quote", 7.57, 7.61]
["2026-09-16T13:32:14.430715+00:00", "trade", 7.5999, 10.0]
["2026-09-16T13:32:14.430755+00:00", "trade", 7.5999, 1.0]
["2026-09-16T13:32:14.430803+00:00", "trade", 7.5999, 50.0]
["2026-09-16T13:32:14.430891+00:00", "quote", 7.56, 7.61]
["2026-09-16T13:32:14.431072+00:00", "trade", 7.5999, 100.0]
["2026-09-16T13:32:14.431100+00:00", "trade", 7.5999, 200.0]
["2026-09-16T13:32:14.431428+00:00", "trade", 7.5999, 39.0]
["2026-09-16T13:32:14.438387+00:00", "quote", 7.56, 7.61]
["2026-09-16T13:32:14.514873+00:00", "trade", 7.585, 1.0]
["2026-09-16T13:32:14.530299+00:00", "quote", 7.53, 7.61]
["2026-09-16T13:32:14.530304+00:00", "quote", 7.53, 7.61]
["2026-09-16T13:32:14.542791+00:00", "trade", 7.5769, 7.0]
["2026-09-16T13:32:14.552496+00:00", "trade", 7.6, 1.0]
["2026-09-16T13:32:14.587060+00:00", "trade", 7.5391, 100.0]
["2026-09-16T13:32:14.608172+00:00", "trade", 7.57, 14.0]
["2026-09-16T13:32:14.630615+00:00", "quote", 7.53, 7.61]
["2026-09-16T13:32:14.678597+00:00", "trade", 7.6, 1.0]
["2026-09-16T13:32:14.697460+00:00", "trade", 7.57, 10.0]
["2026-09-16T13:32:14.705508+00:00", "trade", 7.57, 200.0]
["2026-09-16T13:32:14.714714+00:00", "trade", 7.57, 1.0]
["2026-09-16T13:32:14.719520+00:00", "trade", 7.6, 153.0]
["2026-09-16T13:32:14.751043+00:00", "trade", 7.6099, 29.0]
["2026-09-16T13:32:14.774393+00:00", "trade", 7.6, 65.0]
["2026-09-16T13:32:14.776032+00:00", "quote", 7.57, 7.61]
["2026-09-16T13:32:14.776058+00:00", "quote", 7.57, 7.61]
["2026-09-16T13:32:14.776130+00:00", "trade", 7.6, 49.0]
["2026-09-16T13:32:14.779048+00:00", "quote", 7.57, 7.61]
["2026-09-16T13:32:14.779071+00:00", "trade", 7.61, 1.0]
["2026-09-16T13:32:14.779100+00:00", "trade", 7.61, 329.0]
["2026-09-16T13:32:14.779104+00:00", "quote", 7.57, 7.63]
["2026-09-16T13:32:14.779318+00:00", "trade", 7.6, 70.0]
["2026-09-16T13:32:14.780339+00:00", "trade", 7.63, 200.0]
["2026-09-16T13:32:14.780340+00:00", "quote", 7.57, 7.64]
["2026-09-16T13:32:14.780366+00:00", "quote", 7.6, 7.64]
["2026-09-16T13:32:14.780373+00:00", "quote", 7.6, 7.64]
["2026-09-16T13:32:14.780383+00:00", "trade", 7.63, 50.0]
["2026-09-16T13:32:14.780393+00:00", "trade", 7.63, 1.0]
["2026-09-16T13:32:14.780728+00:00", "trade", 7.63, 35.0]
["2026-09-16T13:32:14.780730+00:00", "trade", 7.63, 1.0]
["2026-09-16T13:32:14.780917+00:00", "quote", 7.6, 7.64]
["2026-09-16T13:32:14.781685+00:00", "trade", 7.64, 100.0]
["2026-09-16T13:32:14.781704+00:00", "quote", 7.62, 7.64]
["2026-09-16T13:32:14.781729+00:00", "quote", 7.62, 7.64]
["2026-09-16T13:32:14.781736+00:00", "quote", 7.62, 7.64]
["2026-09-16T13:32:14.782075+00:00", "trade", 7.64, 10.0]
["2026-09-16T13:32:14.782075+00:00", "trade", 7.64, 50.0]
["2026-09-16T13:32:14.782076+00:00", "trade", 7.64, 40.0]
["2026-09-16T13:32:14.782076+00:00", "trade", 7.64, 100.0]
["2026-09-16T13:32:14.782076+00:00", "quote", 7.62, 7.65]
["2026-09-16T13:32:14.782260+00:00", "quote", 7.62, 7.65]
["2026-09-16T13:32:14.782491+00:00", "quote", 7.62, 7.65]
["2026-09-16T13:32:14.782521+00:00", "quote", 7.62, 7.65]
["2026-09-16T13:32:14.782855+00:00", "quote", 7.62, 7.65]
["2026-09-16T13:32:14.783360+00:00", "quote", 7.63, 7.65]
["2026-09-16T13:32:14.783367+00:00", "quote", 7.63, 7.65]
["2026-09-16T13:32:14.783375+00:00", "trade", 7.65, 25.0]
["2026-09-16T13:32:14.783434+00:00", "trade", 7.65, 50.0]
["2026-09-16T13:32:14.783441+00:00", "trade", 7.65, 10.0]
["2026-09-16T13:32:14.783441+00:00", "trade", 7.65, 95.0]
["2026-09-16T13:32:14.783441+00:00", "quote", 7.63, 7.69]
["2026-09-16T13:32:14.783544+00:00", "quote", 7.63, 7.7]
["2026-09-16T13:32:14.783757+00:00", "quote", 7.63, 7.69]
["2026-09-16T13:32:14.784387+00:00", "quote", 7.63, 7.69]
["2026-09-16T13:32:14.784990+00:00", "trade", 7.66, 10.0]
["2026-09-16T13:32:14.784990+00:00", "trade", 7.66, 10.0]
["2026-09-16T13:32:14.785116+00:00", "trade", 7.65, 59.0]
["2026-09-16T13:32:14.786228+00:00", "trade", 7.68, 190.0]
["2026-09-16T13:32:14.786254+00:00", "quote", 7.64, 7.69]
["2026-09-16T13:32:14.786256+00:00", "trade", 7.68, 10.0]
["2026-09-16T13:32:14.786574+00:00", "quote", 7.63, 7.69]
["2026-09-16T13:32:14.787369+00:00", "trade", 7.69, 69.0]
["2026-09-16T13:32:14.789148+00:00", "trade", 7.69, 3.0]
["2026-09-16T13:32:14.789614+00:00", "trade", 7.68, 100.0]
["2026-09-16T13:32:14.797009+00:00", "quote", 7.63, 7.7]
["2026-09-16T13:32:14.799588+00:00", "quote", 7.63, 7.7]
["2026-09-16T13:32:14.815856+00:00", "trade", 7.69, 4000.0]
["2026-09-16T13:32:14.815899+00:00", "quote", 7.63, 7.69]
["2026-09-16T13:32:14.829380+00:00", "quote", 7.63, 7.7]
["2026-09-16T13:32:14.829387+00:00", "quote", 7.62, 7.7]
["2026-09-16T13:32:14.829404+00:00", "quote", 7.62, 7.69]
["2026-09-16T13:32:14.863777+00:00", "trade", 7.655, 200.0]
["2026-09-16T13:32:14.906123+00:00", "quote", 7.62, 7.7]
["2026-09-16T13:32:14.906460+00:00", "quote", 7.62, 7.7]
["2026-09-16T13:32:14.925125+00:00", "trade", 7.5901, 18.0]
["2026-09-16T13:32:14.934247+00:00", "trade", 7.66, 1000.0]
["2026-09-16T13:32:15.012013+00:00", "trade", 7.6201, 500.0]
["2026-09-16T13:32:15.020451+00:00", "trade", 7.69, 200.0]
["2026-09-16T13:32:15.022425+00:00", "trade", 7.7, 1.0]
["2026-09-16T13:32:15.085304+00:00", "trade", 7.69, 10.0]
["2026-09-16T13:32:15.093981+00:00", "trade", 7.664, 200.0]
["2026-09-16T13:32:15.101191+00:00", "trade", 7.68, 29.0]
["2026-09-16T13:32:15.101236+00:00", "trade", 7.68, 44.0]
["2026-09-16T13:32:15.101571+00:00", "trade", 7.68, 43.0]
["2026-09-16T13:32:15.101781+00:00", "trade", 7.68, 44.0]
["2026-09-16T13:32:15.101952+00:00", "trade", 7.68, 44.0]
["2026-09-16T13:32:15.102306+00:00", "trade", 7.68, 43.0]
["2026-09-16T13:32:15.105240+00:00", "trade", 7.69, 253.0]
["2026-09-16T13:32:15.141217+00:00", "trade", 7.69, 14.0]
["2026-09-16T13:32:15.148606+00:00", "quote", 7.62, 7.7]
["2026-09-16T13:32:15.148635+00:00", "quote", 7.62, 7.7]
["2026-09-16T13:32:15.148708+00:00", "trade", 7.69, 7.0]
["2026-09-16T13:32:15.148710+00:00", "trade", 7.69, 24.0]
["2026-09-16T13:32:15.148710+00:00", "trade", 7.7, 15.0]
["2026-09-16T13:32:15.148790+00:00", "quote", 7.65, 7.7]
["2026-09-16T13:32:15.148834+00:00", "quote", 7.65, 7.7]
["2026-09-16T13:32:15.148875+00:00", "quote", 7.65, 7.7]
["2026-09-16T13:32:15.149860+00:00", "quote", 7.65, 7.7]
["2026-09-16T13:32:15.201234+00:00", "trade", 7.69, 65.0]
["2026-09-16T13:32:15.227294+00:00", "trade", 7.675, 40.0]
["2026-09-16T13:32:15.239995+00:00", "trade", 7.6999, 50.0]
["2026-09-16T13:32:15.248979+00:00", "quote", 7.62, 7.7]
["2026-09-16T13:32:15.262525+00:00", "trade", 7.7, 11.0]
["2026-09-16T13:32:15.300478+00:00", "trade", 7.69, 5.0]
["2026-09-16T13:32:15.300499+00:00", "quote", 7.63, 7.7]
["2026-09-16T13:32:15.300526+00:00", "quote", 7.64, 7.7]
["2026-09-16T13:32:15.300626+00:00", "trade", 7.69, 10.0]
["2026-09-16T13:32:15.300646+00:00", "quote", 7.64, 7.7]
["2026-09-16T13:32:15.301027+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:32:15.302522+00:00", "trade", 7.6994, 10.0]
["2026-09-16T13:32:15.302555+00:00", "trade", 7.6994, 5.0]
["2026-09-16T13:32:15.305061+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:32:15.305087+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:32:15.308595+00:00", "quote", 7.68, 7.7]
["2026-09-16T13:32:15.308622+00:00", "quote", 7.68, 7.7]
["2026-09-16T13:32:15.308632+00:00", "trade", 7.7, 500.0]
["2026-09-16T13:32:15.308634+00:00", "quote", 7.68, 7.7]
["2026-09-16T13:32:15.308934+00:00", "quote", 7.68, 7.7]
["2026-09-16T13:32:15.309153+00:00", "quote", 7.68, 7.7]
["2026-09-16T13:32:15.309184+00:00", "trade", 7.6999, 500.0]
["2026-09-16T13:32:15.309230+00:00", "quote", 7.68, 7.7]
["2026-09-16T13:32:15.309275+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:32:15.309290+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:32:15.309542+00:00", "trade", 7.6999, 166.0]
["2026-09-16T13:32:15.309929+00:00", "quote", 7.65, 7.7]
["2026-09-16T13:32:15.310825+00:00", "quote", 7.65, 7.7]
["2026-09-16T13:32:15.311110+00:00", "quote", 7.65, 7.7]
["2026-09-16T13:32:15.316006+00:00", "quote", 7.66, 7.7]
["2026-09-16T13:32:15.332983+00:00", "trade", 7.675, 25.0]
["2026-09-16T13:32:15.363937+00:00", "trade", 7.675, 10.0]
["2026-09-16T13:32:15.367143+00:00", "trade", 7.7, 100.0]
["2026-09-16T13:32:15.367145+00:00", "trade", 7.7, 80.0]
["2026-09-16T13:32:15.367146+00:00", "trade", 7.7, 420.0]
["2026-09-16T13:32:15.367179+00:00", "quote", 7.67, 7.7]
["2026-09-16T13:32:15.367204+00:00", "quote", 7.67, 7.7]
["2026-09-16T13:32:15.367475+00:00", "quote", 7.68, 7.7]
["2026-09-16T13:32:15.367506+00:00", "trade", 7.7, 80.0]
["2026-09-16T13:32:15.367511+00:00", "trade", 7.7, 500.0]
["2026-09-16T13:32:15.367513+00:00", "quote", 7.68, 7.7]
["2026-09-16T13:32:15.367521+00:00", "trade", 7.7, 200.0]
["2026-09-16T13:32:15.367527+00:00", "trade", 7.7, 44.0]
["2026-09-16T13:32:15.367527+00:00", "trade", 7.7, 35.0]
["2026-09-16T13:32:15.367528+00:00", "trade", 7.7, 21.0]
["2026-09-16T13:32:15.367876+00:00", "trade", 7.7, 39.0]
["2026-09-16T13:32:15.367876+00:00", "trade", 7.7, 350.0]
["2026-09-16T13:32:15.367877+00:00", "trade", 7.7, 196.0]
["2026-09-16T13:32:15.367877+00:00", "quote", 7.68, 7.7]
["2026-09-16T13:32:15.367890+00:00", "trade", 7.7, 4.0]
["2026-09-16T13:32:15.367890+00:00", "trade", 7.7, 20.0]
["2026-09-16T13:32:15.367897+00:00", "trade", 7.7, 16.0]
["2026-09-16T13:32:15.367898+00:00", "trade", 7.7, 10.0]
["2026-09-16T13:32:15.368031+00:00", "quote", 7.68, 7.7]
["2026-09-16T13:32:15.368078+00:00", "quote", 7.68, 7.7]
["2026-09-16T13:32:15.368079+00:00", "trade", 7.7, 173.0]
["2026-09-16T13:32:15.368079+00:00", "quote", 7.68, 7.72]
["2026-09-16T13:32:15.368112+00:00", "quote", 7.67, 7.72]
["2026-09-16T13:32:15.368200+00:00", "quote", 7.68, 7.72]
["2026-09-16T13:32:15.368238+00:00", "trade", 7.7, 39.0]
["2026-09-16T13:32:15.368241+00:00", "trade", 7.7, 1.0]
["2026-09-16T13:32:15.368241+00:00", "trade", 7.7, 20.0]
["2026-09-16T13:32:15.368241+00:00", "trade", 7.7, 10.0]
["2026-09-16T13:32:15.368245+00:00", "trade", 7.7, 5.0]
["2026-09-16T13:32:15.368261+00:00", "quote", 7.67, 7.72]
["2026-09-16T13:32:15.376313+00:00", "quote", 7.67, 7.72]
["2026-09-16T13:32:15.378230+00:00", "quote", 7.66, 7.72]
["2026-09-16T13:32:15.409770+00:00", "quote", 7.67, 7.72]
["2026-09-16T13:32:15.409795+00:00", "quote", 7.67, 7.72]
["2026-09-16T13:32:15.409854+00:00", "trade", 7.7, 4.0]
["2026-09-16T13:32:15.413763+00:00", "quote", 7.67, 7.72]
["2026-09-16T13:32:15.487293+00:00", "trade", 7.69, 200.0]
["2026-09-16T13:32:15.515613+00:00", "trade", 7.7199, 100.0]
["2026-09-16T13:32:15.574249+00:00", "quote", 7.69, 7.72]
["2026-09-16T13:32:15.574256+00:00", "quote", 7.69, 7.72]
["2026-09-16T13:32:15.593194+00:00", "quote", 7.69, 7.72]
["2026-09-16T13:32:15.593287+00:00", "trade", 7.72, 100.0]
["2026-09-16T13:32:15.593287+00:00", "quote", 7.69, 7.73]
["2026-09-16T13:32:15.593841+00:00", "trade", 7.7199, 100.0]
["2026-09-16T13:32:15.594205+00:00", "trade", 7.7199, 200.0]
["2026-09-16T13:32:15.599752+00:00", "trade", 7.71, 2.0]
["2026-09-16T13:32:15.613472+00:00", "quote", 7.66, 7.73]
["2026-09-16T13:32:15.613598+00:00", "quote", 7.66, 7.73]
["2026-09-16T13:32:15.613621+00:00", "quote", 7.66, 7.73]
["2026-09-16T13:32:15.615619+00:00", "trade", 7.71, 6.0]
["2026-09-16T13:32:15.625237+00:00", "trade", 7.69, 12.0]
["2026-09-16T13:32:15.627312+00:00", "trade", 7.7181, 5.0]
["2026-09-16T13:32:15.627800+00:00", "trade", 7.69, 10.0]
["2026-09-16T13:32:15.636719+00:00", "trade", 7.7299, 200.0]
["2026-09-16T13:32:15.656213+00:00", "trade", 7.7, 50.0]
["2026-09-16T13:32:15.661291+00:00", "trade", 7.695, 12.0]
["2026-09-16T13:32:15.672531+00:00", "trade", 7.73, 100.0]
["2026-09-16T13:32:15.673920+00:00", "quote", 7.71, 7.73]
["2026-09-16T13:32:15.673944+00:00", "quote", 7.71, 7.73]
["2026-09-16T13:32:15.673950+00:00", "trade", 7.73, 10.0]
["2026-09-16T13:32:15.673951+00:00", "quote", 7.71, 7.73]
["2026-09-16T13:32:15.673957+00:00", "trade", 7.73, 200.0]
["2026-09-16T13:32:15.673958+00:00", "trade", 7.73, 20.0]
["2026-09-16T13:32:15.673959+00:00", "quote", 7.71, 7.73]
["2026-09-16T13:32:15.673963+00:00", "trade", 7.73, 100.0]
["2026-09-16T13:32:15.674304+00:00", "trade", 7.73, 100.0]
["2026-09-16T13:32:15.674308+00:00", "quote", 7.71, 7.74]
["2026-09-16T13:32:15.674371+00:00", "quote", 7.71, 7.74]
["2026-09-16T13:32:15.674423+00:00", "quote", 7.71, 7.74]
["2026-09-16T13:32:15.674478+00:00", "quote", 7.71, 7.74]
["2026-09-16T13:32:15.674507+00:00", "quote", 7.71, 7.74]
["2026-09-16T13:32:15.674556+00:00", "quote", 7.71, 7.74]
["2026-09-16T13:32:15.674566+00:00", "quote", 7.71, 7.74]
["2026-09-16T13:32:15.674600+00:00", "quote", 7.7, 7.74]
["2026-09-16T13:32:15.674791+00:00", "quote", 7.72, 7.74]
["2026-09-16T13:32:15.674792+00:00", "trade", 7.74, 100.0]
["2026-09-16T13:32:15.674826+00:00", "trade", 7.74, 200.0]
["2026-09-16T13:32:15.674898+00:00", "quote", 7.72, 7.75]
["2026-09-16T13:32:15.674899+00:00", "trade", 7.74, 153.0]
["2026-09-16T13:32:15.674919+00:00", "trade", 7.74, 47.0]
["2026-09-16T13:32:15.675347+00:00", "quote", 7.72, 7.75]
["2026-09-16T13:32:15.675426+00:00", "quote", 7.7, 7.75]
["2026-09-16T13:32:15.675441+00:00", "quote", 7.71, 7.75]
["2026-09-16T13:32:15.675464+00:00", "quote", 7.71, 7.75]
["2026-09-16T13:32:15.675731+00:00", "trade", 7.75, 100.0]
["2026-09-16T13:32:15.675733+00:00", "quote", 7.71, 7.75]
["2026-09-16T13:32:15.676803+00:00", "quote", 7.71, 7.75]
["2026-09-16T13:32:15.678373+00:00", "trade", 7.7399, 100.0]
["2026-09-16T13:32:15.678522+00:00", "trade", 7.75, 10.0]
["2026-09-16T13:32:15.678896+00:00", "trade", 7.75, 117.0]
["2026-09-16T13:32:15.679924+00:00", "quote", 7.7, 7.75]
["2026-09-16T13:32:15.682141+00:00", "trade", 7.75, 22.0]
["2026-09-16T13:32:15.683293+00:00", "quote", 7.73, 7.75]
["2026-09-16T13:32:15.683325+00:00", "quote", 7.73, 7.75]
["2026-09-16T13:32:15.683329+00:00", "trade", 7.75, 900.0]
["2026-09-16T13:32:15.683331+00:00", "quote", 7.73, 7.75]
["2026-09-16T13:32:15.683340+00:00", "trade", 7.75, 1000.0]
["2026-09-16T13:32:15.683341+00:00", "quote", 7.73, 7.75]
["2026-09-16T13:32:15.683604+00:00", "trade", 7.75, 150.0]
["2026-09-16T13:32:15.683606+00:00", "trade", 7.75, 200.0]
["2026-09-16T13:32:15.683606+00:00", "trade", 7.75, 150.0]
["2026-09-16T13:32:15.683606+00:00", "quote", 7.73, 7.77]
["2026-09-16T13:32:15.683848+00:00", "quote", 7.73, 7.77]
["2026-09-16T13:32:15.683938+00:00", "quote", 7.73, 7.77]
["2026-09-16T13:32:15.683952+00:00", "quote", 7.73, 7.77]
["2026-09-16T13:32:15.683986+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:15.684271+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:15.689739+00:00", "trade", 7.77, 261.0]
["2026-09-16T13:32:15.689740+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:15.689969+00:00", "trade", 7.76, 25.0]
["2026-09-16T13:32:15.690075+00:00", "quote", 7.74, 7.77]
["2026-09-16T13:32:15.690082+00:00", "quote", 7.74, 7.77]
["2026-09-16T13:32:15.690101+00:00", "quote", 7.74, 7.77]
["2026-09-16T13:32:15.690102+00:00", "trade", 7.76, 28.0]
["2026-09-16T13:32:15.690104+00:00", "trade", 7.76, 70.0]
["2026-09-16T13:32:15.690104+00:00", "trade", 7.77, 10.0]
["2026-09-16T13:32:15.690105+00:00", "trade", 7.77, 50.0]
["2026-09-16T13:32:15.690108+00:00", "trade", 7.77, 12.0]
["2026-09-16T13:32:15.690112+00:00", "trade", 7.77, 3254.0]
["2026-09-16T13:32:15.690112+00:00", "trade", 7.77, 50.0]
["2026-09-16T13:32:15.690113+00:00", "quote", 7.74, 7.77]
["2026-09-16T13:32:15.690632+00:00", "quote", 7.74, 7.77]
["2026-09-16T13:32:15.690638+00:00", "trade", 7.77, 600.0]
["2026-09-16T13:32:15.690639+00:00", "quote", 7.74, 7.77]
["2026-09-16T13:32:15.690733+00:00", "quote", 7.74, 7.77]
["2026-09-16T13:32:15.690763+00:00", "quote", 7.74, 7.77]
["2026-09-16T13:32:15.698089+00:00", "quote", 7.73, 7.77]
["2026-09-16T13:32:15.698175+00:00", "trade", 7.77, 1500.0]
["2026-09-16T13:32:15.698178+00:00", "quote", 7.73, 7.77]
["2026-09-16T13:32:15.700909+00:00", "quote", 7.74, 7.77]
["2026-09-16T13:32:15.703420+00:00", "quote", 7.73, 7.77]
["2026-09-16T13:32:15.703823+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:15.719985+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:15.725034+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:15.756150+00:00", "trade", 7.745, 75.0]
["2026-09-16T13:32:15.799343+00:00", "trade", 7.77, 30.0]
["2026-09-16T13:32:15.851303+00:00", "trade", 7.745, 100.0]
["2026-09-16T13:32:15.852508+00:00", "trade", 7.7212, 100.0]
["2026-09-16T13:32:15.870305+00:00", "trade", 7.769, 3000.0]
["2026-09-16T13:32:15.884892+00:00", "trade", 7.77, 220.0]
["2026-09-16T13:32:15.922501+00:00", "trade", 7.745, 200.0]
["2026-09-16T13:32:15.930508+00:00", "trade", 7.745, 100.0]
["2026-09-16T13:32:15.947309+00:00", "trade", 7.77, 1.0]
["2026-09-16T13:32:15.965442+00:00", "trade", 7.769, 200.0]
["2026-09-16T13:32:15.973508+00:00", "trade", 7.72, 2000.0]
["2026-09-16T13:32:15.973547+00:00", "quote", 7.71, 7.77]
["2026-09-16T13:32:15.974302+00:00", "trade", 7.7638, 30.0]
["2026-09-16T13:32:15.974518+00:00", "trade", 7.75, 64.0]
["2026-09-16T13:32:15.987285+00:00", "trade", 7.74, 5.0]
["2026-09-16T13:32:15.999595+00:00", "trade", 7.74, 40.0]
["2026-09-16T13:32:16.023650+00:00", "trade", 7.74, 25.0]
["2026-09-16T13:32:16.061332+00:00", "trade", 7.74, 25.0]
["2026-09-16T13:32:16.108480+00:00", "trade", 7.72, 1000.0]
["2026-09-16T13:32:16.109283+00:00", "trade", 7.75, 36.0]
["2026-09-16T13:32:16.109283+00:00", "trade", 7.74, 28.0]
["2026-09-16T13:32:16.114094+00:00", "trade", 7.729, 80.0]
["2026-09-16T13:32:16.176880+00:00", "trade", 7.725, 14.0]
["2026-09-16T13:32:16.199971+00:00", "trade", 7.7637, 25.0]
["2026-09-16T13:32:16.276179+00:00", "trade", 7.74, 1.0]
["2026-09-16T13:32:16.283137+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:16.283190+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:16.305772+00:00", "trade", 7.7648, 5.0]
["2026-09-16T13:32:16.330044+00:00", "trade", 7.745, 100.0]
["2026-09-16T13:32:16.340361+00:00", "trade", 7.7255, 130.0]
["2026-09-16T13:32:16.345482+00:00", "trade", 7.72, 1000.0]
["2026-09-16T13:32:16.346319+00:00", "trade", 7.75, 36.0]
["2026-09-16T13:32:16.384748+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:16.393794+00:00", "trade", 7.745, 25.0]
["2026-09-16T13:32:16.413826+00:00", "trade", 7.7649, 100.0]
["2026-09-16T13:32:16.450538+00:00", "trade", 7.7668, 1.0]
["2026-09-16T13:32:16.457712+00:00", "trade", 7.745, 7500.0]
["2026-09-16T13:32:16.468957+00:00", "trade", 7.76, 19.0]
["2026-09-16T13:32:16.471460+00:00", "trade", 7.7699, 294.0]
["2026-09-16T13:32:16.471980+00:00", "trade", 7.745, 10.0]
["2026-09-16T13:32:16.473021+00:00", "trade", 7.7212, 10.0]
["2026-09-16T13:32:16.495956+00:00", "trade", 7.73, 500.0]
["2026-09-16T13:32:16.496887+00:00", "trade", 7.75, 36.0]
["2026-09-16T13:32:16.505492+00:00", "trade", 7.77, 6.0]
["2026-09-16T13:32:16.546027+00:00", "trade", 7.7699, 30.0]
["2026-09-16T13:32:16.592145+00:00", "trade", 7.745, 14.0]
["2026-09-16T13:32:16.609397+00:00", "trade", 7.745, 30.0]
["2026-09-16T13:32:16.676817+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:16.760433+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:16.813870+00:00", "trade", 7.745, 2.0]
["2026-09-16T13:32:16.825504+00:00", "trade", 7.7699, 63.0]
["2026-09-16T13:32:16.826712+00:00", "trade", 7.745, 3.0]
["2026-09-16T13:32:16.837386+00:00", "trade", 7.7641, 200.0]
["2026-09-16T13:32:16.943468+00:00", "trade", 7.745, 2000.0]
["2026-09-16T13:32:17.041466+00:00", "trade", 7.74, 3.0]
["2026-09-16T13:32:17.044803+00:00", "trade", 7.745, 12.0]
["2026-09-16T13:32:17.055461+00:00", "trade", 7.7637, 887.0]
["2026-09-16T13:32:17.074051+00:00", "trade", 7.77, 9.0]
["2026-09-16T13:32:17.075220+00:00", "trade", 7.745, 70.0]
["2026-09-16T13:32:17.079364+00:00", "trade", 7.7629, 210.0]
["2026-09-16T13:32:17.082204+00:00", "trade", 7.7648, 39.0]
["2026-09-16T13:32:17.085412+00:00", "trade", 7.7629, 200.0]
["2026-09-16T13:32:17.110895+00:00", "trade", 7.74, 20.0]
["2026-09-16T13:32:17.111500+00:00", "trade", 7.7699, 37.0]
["2026-09-16T13:32:17.122042+00:00", "trade", 7.745, 25.0]
["2026-09-16T13:32:17.133995+00:00", "trade", 7.7699, 1.0]
["2026-09-16T13:32:17.134522+00:00", "trade", 7.7699, 6.0]
["2026-09-16T13:32:17.138909+00:00", "trade", 7.7648, 20.0]
["2026-09-16T13:32:17.139101+00:00", "trade", 7.74, 25.0]
["2026-09-16T13:32:17.155336+00:00", "trade", 7.745, 14.0]
["2026-09-16T13:32:17.159176+00:00", "trade", 7.745, 200.0]
["2026-09-16T13:32:17.203866+00:00", "trade", 7.72, 700.0]
["2026-09-16T13:32:17.204718+00:00", "trade", 7.75, 28.0]
["2026-09-16T13:32:17.204718+00:00", "trade", 7.745, 8.0]
["2026-09-16T13:32:17.211399+00:00", "trade", 7.77, 1000.0]
["2026-09-16T13:32:17.215997+00:00", "trade", 7.7699, 29.0]
["2026-09-16T13:32:17.238934+00:00", "trade", 7.7362, 15.0]
["2026-09-16T13:32:17.255350+00:00", "trade", 7.7648, 39.0]
["2026-09-16T13:32:17.270741+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:17.306743+00:00", "trade", 7.745, 282.0]
["2026-09-16T13:32:17.306841+00:00", "trade", 7.745, 218.0]
["2026-09-16T13:32:17.434029+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:32:17.436648+00:00", "trade", 7.76, 25.0]
["2026-09-16T13:32:17.440722+00:00", "trade", 7.76, 3.0]
["2026-09-16T13:32:17.446832+00:00", "trade", 7.745, 50.0]
["2026-09-16T13:32:17.460235+00:00", "trade", 7.76, 15.0]
["2026-09-16T13:32:17.462816+00:00", "trade", 7.764, 39.0]
["2026-09-16T13:32:17.465382+00:00", "trade", 7.7362, 52.0]
["2026-09-16T13:32:17.490151+00:00", "trade", 7.745, 50.0]
["2026-09-16T13:32:17.507432+00:00", "trade", 7.7232, 6.0]
["2026-09-16T13:32:17.533850+00:00", "trade", 7.7201, 5000.0]
["2026-09-16T13:32:17.534985+00:00", "trade", 7.745, 36.0]
["2026-09-16T13:32:17.562266+00:00", "trade", 7.72, 2000.0]
["2026-09-16T13:32:17.563034+00:00", "trade", 7.745, 36.0]
["2026-09-16T13:32:17.567800+00:00", "trade", 7.74, 25.0]
["2026-09-16T13:32:17.568537+00:00", "trade", 7.7449, 25.0]
["2026-09-16T13:32:17.589848+00:00", "trade", 7.7626, 394.0]
["2026-09-16T13:32:17.592463+00:00", "trade", 7.7362, 28.0]
["2026-09-16T13:32:17.597322+00:00", "trade", 7.745, 200.0]
["2026-09-16T13:32:17.661005+00:00", "trade", 7.7632, 888.0]
["2026-09-16T13:32:17.676027+00:00", "trade", 7.745, 1.0]
["2026-09-16T13:32:17.704951+00:00", "trade", 7.764, 10.0]
["2026-09-16T13:32:17.710504+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:17.713000+00:00", "trade", 7.76, 6.0]
["2026-09-16T13:32:17.713108+00:00", "quote", 7.74, 7.77]
["2026-09-16T13:32:17.718887+00:00", "trade", 7.7692, 33.0]
["2026-09-16T13:32:17.733406+00:00", "trade", 7.7699, 1.0]
["2026-09-16T13:32:17.738528+00:00", "trade", 7.7652, 500.0]
["2026-09-16T13:32:17.751085+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:17.815221+00:00", "trade", 7.7637, 500.0]
["2026-09-16T13:32:17.822839+00:00", "trade", 7.745, 10.0]
["2026-09-16T13:32:17.862368+00:00", "trade", 7.7698, 32.0]
["2026-09-16T13:32:17.891021+00:00", "trade", 7.745, 6.0]
["2026-09-16T13:32:17.905457+00:00", "trade", 7.7648, 39.0]
["2026-09-16T13:32:17.935653+00:00", "trade", 7.7216, 500.0]
["2026-09-16T13:32:17.963771+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:18.054412+00:00", "trade", 7.7648, 39.0]
["2026-09-16T13:32:18.086752+00:00", "trade", 7.7698, 20.0]
["2026-09-16T13:32:18.090806+00:00", "trade", 7.745, 5.0]
["2026-09-16T13:32:18.120808+00:00", "trade", 7.74, 20.0]
["2026-09-16T13:32:18.148976+00:00", "trade", 7.7699, 100.0]
["2026-09-16T13:32:18.170820+00:00", "trade", 7.74, 1.0]
["2026-09-16T13:32:18.172848+00:00", "trade", 7.7699, 1.0]
["2026-09-16T13:32:18.188799+00:00", "trade", 7.74, 30.0]
["2026-09-16T13:32:18.202094+00:00", "trade", 7.77, 1.0]
["2026-09-16T13:32:18.245994+00:00", "trade", 7.7699, 5.0]
["2026-09-16T13:32:18.261201+00:00", "trade", 7.77, 33.0]
["2026-09-16T13:32:18.298321+00:00", "trade", 7.7648, 1.0]
["2026-09-16T13:32:18.304777+00:00", "trade", 7.7698, 39.0]
["2026-09-16T13:32:18.316691+00:00", "trade", 7.74, 8.0]
["2026-09-16T13:32:18.367311+00:00", "trade", 7.745, 3.0]
["2026-09-16T13:32:18.389896+00:00", "trade", 7.7684, 5.0]
["2026-09-16T13:32:18.418106+00:00", "trade", 7.745, 10.0]
["2026-09-16T13:32:18.435184+00:00", "trade", 7.7698, 39.0]
["2026-09-16T13:32:18.448449+00:00", "trade", 7.7699, 200.0]
["2026-09-16T13:32:18.465262+00:00", "trade", 7.7698, 25.0]
["2026-09-16T13:32:18.465710+00:00", "trade", 7.745, 2.0]
["2026-09-16T13:32:18.501215+00:00", "trade", 7.7648, 3.0]
["2026-09-16T13:32:18.501600+00:00", "trade", 7.7652, 20.0]
["2026-09-16T13:32:18.508018+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:18.508059+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:18.530657+00:00", "trade", 7.7325, 594.0]
["2026-09-16T13:32:18.537567+00:00", "trade", 7.7303, 100.0]
["2026-09-16T13:32:18.541315+00:00", "trade", 7.7302, 100.0]
["2026-09-16T13:32:18.562705+00:00", "trade", 7.7652, 1.0]
["2026-09-16T13:32:18.568795+00:00", "trade", 7.7509, 1000.0]
["2026-09-16T13:32:18.569545+00:00", "trade", 7.76, 5.0]
["2026-09-16T13:32:18.569545+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:18.569596+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:18.605404+00:00", "trade", 7.7362, 30.0]
["2026-09-16T13:32:18.617141+00:00", "trade", 7.7699, 100.0]
["2026-09-16T13:32:18.632049+00:00", "trade", 7.77, 29.0]
["2026-09-16T13:32:18.648514+00:00", "trade", 7.77, 5.0]
["2026-09-16T13:32:18.652628+00:00", "trade", 7.7698, 39.0]
["2026-09-16T13:32:18.677294+00:00", "trade", 7.745, 200.0]
["2026-09-16T13:32:18.681914+00:00", "trade", 7.7668, 19.0]
["2026-09-16T13:32:18.732983+00:00", "trade", 7.77, 5.0]
["2026-09-16T13:32:18.735722+00:00", "trade", 7.7362, 11.0]
["2026-09-16T13:32:18.742774+00:00", "trade", 7.745, 200.0]
["2026-09-16T13:32:18.769357+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:18.789692+00:00", "trade", 7.7648, 39.0]
["2026-09-16T13:32:18.791747+00:00", "trade", 7.745, 80.0]
["2026-09-16T13:32:18.820276+00:00", "trade", 7.745, 400.0]
["2026-09-16T13:32:18.824841+00:00", "trade", 7.745, 50.0]
["2026-09-16T13:32:18.873179+00:00", "trade", 7.7648, 10.0]
["2026-09-16T13:32:18.884971+00:00", "trade", 7.745, 12.0]
["2026-09-16T13:32:18.962170+00:00", "trade", 7.7648, 10.0]
["2026-09-16T13:32:18.964519+00:00", "trade", 7.7538, 27.0]
["2026-09-16T13:32:18.987814+00:00", "trade", 7.7668, 118.0]
["2026-09-16T13:32:19.011564+00:00", "trade", 7.7648, 39.0]
["2026-09-16T13:32:19.040238+00:00", "trade", 7.7201, 12.0]
["2026-09-16T13:32:19.066468+00:00", "trade", 7.7698, 74.0]
["2026-09-16T13:32:19.066740+00:00", "trade", 7.74, 1.0]
["2026-09-16T13:32:19.094414+00:00", "trade", 7.74, 10.0]
["2026-09-16T13:32:19.207955+00:00", "trade", 7.7698, 39.0]
["2026-09-16T13:32:19.224872+00:00", "trade", 7.7201, 1.0]
["2026-09-16T13:32:19.257206+00:00", "trade", 7.7698, 5.0]
["2026-09-16T13:32:19.259758+00:00", "trade", 7.7648, 30.0]
["2026-09-16T13:32:19.277600+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.277627+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.284171+00:00", "trade", 7.745, 280.0]
["2026-09-16T13:32:19.284225+00:00", "trade", 7.7201, 50.0]
["2026-09-16T13:32:19.314165+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.333658+00:00", "trade", 7.74, 10.0]
["2026-09-16T13:32:19.376706+00:00", "trade", 7.7554, 2.0]
["2026-09-16T13:32:19.403832+00:00", "trade", 7.77, 300.0]
["2026-09-16T13:32:19.408642+00:00", "trade", 7.7648, 39.0]
["2026-09-16T13:32:19.425498+00:00", "trade", 7.745, 10.0]
["2026-09-16T13:32:19.464738+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.464763+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.468432+00:00", "trade", 7.745, 13.0]
["2026-09-16T13:32:19.531077+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.533292+00:00", "trade", 7.7648, 50.0]
["2026-09-16T13:32:19.541594+00:00", "trade", 7.745, 15.0]
["2026-09-16T13:32:19.587919+00:00", "trade", 7.745, 1.0]
["2026-09-16T13:32:19.587963+00:00", "trade", 7.745, 30.0]
["2026-09-16T13:32:19.597252+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.671762+00:00", "trade", 7.76, 2.0]
["2026-09-16T13:32:19.679762+00:00", "trade", 7.77, 36.0]
["2026-09-16T13:32:19.688888+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.688920+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.710974+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.728570+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.728594+00:00", "trade", 7.77, 1.0]
["2026-09-16T13:32:19.729266+00:00", "trade", 7.77, 9.0]
["2026-09-16T13:32:19.756588+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.756613+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.762227+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.768647+00:00", "trade", 7.7648, 5.0]
["2026-09-16T13:32:19.823907+00:00", "trade", 7.745, 300.0]
["2026-09-16T13:32:19.823917+00:00", "trade", 7.745, 300.0]
["2026-09-16T13:32:19.823925+00:00", "trade", 7.745, 85.0]
["2026-09-16T13:32:19.824033+00:00", "trade", 7.745, 300.0]
["2026-09-16T13:32:19.824373+00:00", "trade", 7.745, 15.0]
["2026-09-16T13:32:19.826710+00:00", "trade", 7.745, 5.0]
["2026-09-16T13:32:19.874932+00:00", "trade", 7.7201, 8.0]
["2026-09-16T13:32:19.911453+00:00", "trade", 7.745, 34.0]
["2026-09-16T13:32:19.916683+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.916710+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.940559+00:00", "trade", 7.74, 30.0]
["2026-09-16T13:32:19.985312+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:19.986233+00:00", "trade", 7.745, 500.0]
["2026-09-16T13:32:20.011194+00:00", "trade", 7.74, 45.0]
["2026-09-16T13:32:20.026951+00:00", "trade", 7.77, 4.0]
["2026-09-16T13:32:20.027857+00:00", "trade", 7.76, 6.0]
["2026-09-16T13:32:20.028030+00:00", "trade", 7.7599, 6.0]
["2026-09-16T13:32:20.083090+00:00", "trade", 7.77, 16.0]
["2026-09-16T13:32:20.113785+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:20.113813+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:32:20.115243+00:00", "quote", 7.76, 7.77]
["2026-09-16T13:32:20.128355+00:00", "trade", 7.77, 71.0]
["2026-09-16T13:32:20.128898+00:00", "trade", 7.763, 70.0]
["2026-09-16T13:32:20.128961+00:00", "trade", 7.763, 1.0]
["2026-09-16T13:32:20.134905+00:00", "trade", 7.77, 1.0]
["2026-09-16T13:32:20.141117+00:00", "trade", 7.7668, 15.0]
["2026-09-16T13:32:20.153641+00:00", "trade", 7.765, 100.0]
["2026-09-16T13:32:20.187109+00:00", "trade", 7.7668, 55.0]
["2026-09-16T13:32:20.187299+00:00", "trade", 7.7614, 28.0]
["2026-09-16T13:32:20.213327+00:00", "trade", 7.77, 1.0]
["2026-09-16T13:32:20.213421+00:00", "trade", 7.77, 199.0]
["2026-09-16T13:32:20.213423+00:00", "trade", 7.77, 50.0]
["2026-09-16T13:32:20.213423+00:00", "trade", 7.77, 137.0]
["2026-09-16T13:32:20.213438+00:00", "trade", 7.7695, 1.0]
["2026-09-16T13:32:20.213443+00:00", "trade", 7.77, 25.0]
["2026-09-16T13:32:20.213445+00:00", "quote", 7.76, 7.77]
["2026-09-16T13:32:20.213459+00:00", "trade", 7.77, 648.0]
["2026-09-16T13:32:20.213462+00:00", "quote", 7.76, 7.77]
["2026-09-16T13:32:20.213829+00:00", "trade", 7.77, 712.0]
["2026-09-16T13:32:20.213832+00:00", "quote", 7.76, 7.78]
["2026-09-16T13:32:20.213833+00:00", "trade", 7.77, 63.0]
["2026-09-16T13:32:20.213835+00:00", "trade", 7.77, 3.0]
["2026-09-16T13:32:20.213904+00:00", "quote", 7.77, 7.78]
["2026-09-16T13:32:20.214043+00:00", "trade", 7.78, 20.0]
["2026-09-16T13:32:20.232395+00:00", "trade", 7.7686, 1.0]
["2026-09-16T13:32:20.232632+00:00", "trade", 7.75, 85.0]
["2026-09-16T13:32:20.232867+00:00", "trade", 7.7668, 2.0]
["2026-09-16T13:32:20.237262+00:00", "trade", 7.77, 87.0]
["2026-09-16T13:32:20.249663+00:00", "trade", 7.775, 3.0]
["2026-09-16T13:32:20.313281+00:00", "trade", 7.79, 5.0]
["2026-09-16T13:32:20.313282+00:00", "trade", 7.8, 1.0]
["2026-09-16T13:32:20.313358+00:00", "quote", 7.77, 7.78]
["2026-09-16T13:32:20.313377+00:00", "trade", 7.78, 316.0]
["2026-09-16T13:32:20.313377+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:32:20.313385+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:32:20.313446+00:00", "quote", 7.78, 7.79]
["2026-09-16T13:32:20.313458+00:00", "trade", 7.78, 84.0]
["2026-09-16T13:32:20.313458+00:00", "trade", 7.79, 40.0]
["2026-09-16T13:32:20.313459+00:00", "trade", 7.79, 6.0]
["2026-09-16T13:32:20.313459+00:00", "trade", 7.79, 9.0]
["2026-09-16T13:32:20.313459+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:32:20.313863+00:00", "trade", 7.79, 8.0]
["2026-09-16T13:32:20.313871+00:00", "trade", 7.79, 13.0]
["2026-09-16T13:32:20.313872+00:00", "trade", 7.79, 40.0]
["2026-09-16T13:32:20.321898+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:32:20.368561+00:00", "trade", 7.8, 12.0]
["2026-09-16T13:32:20.384250+00:00", "trade", 7.7722, 464.0]
["2026-09-16T13:32:20.391419+00:00", "trade", 7.7941, 200.0]
["2026-09-16T13:32:20.405764+00:00", "trade", 7.79, 4.0]
["2026-09-16T13:32:20.405995+00:00", "trade", 7.8, 10.0]
["2026-09-16T13:32:20.406775+00:00", "trade", 7.7994, 4.0]
["2026-09-16T13:32:20.447304+00:00", "trade", 7.8, 1.0]
["2026-09-16T13:32:20.447305+00:00", "trade", 7.8, 16.0]
["2026-09-16T13:32:20.447357+00:00", "quote", 7.79, 7.8]
["2026-09-16T13:32:20.448437+00:00", "trade", 7.8, 33.0]
["2026-09-16T13:32:20.448613+00:00", "trade", 7.7999, 33.0]
["2026-09-16T13:32:20.452821+00:00", "trade", 7.7686, 49.0]
["2026-09-16T13:32:20.459781+00:00", "trade", 7.795, 50.0]
["2026-09-16T13:32:20.464508+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:32:20.536868+00:00", "trade", 7.7686, 23.0]
["2026-09-16T13:32:20.536968+00:00", "trade", 7.7714, 1.0]
["2026-09-16T13:32:20.536996+00:00", "trade", 7.7714, 8.0]
["2026-09-16T13:32:20.577083+00:00", "trade", 7.7614, 41.0]
["2026-09-16T13:32:20.592424+00:00", "trade", 7.78, 1000.0]
["2026-09-16T13:32:20.634572+00:00", "trade", 7.785, 2.0]
["2026-09-16T13:32:20.635596+00:00", "trade", 7.7732, 5.0]
["2026-09-16T13:32:20.644788+00:00", "trade", 7.78, 300.0]
["2026-09-16T13:32:20.652638+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:32:20.664216+00:00", "trade", 7.7614, 1.0]
["2026-09-16T13:32:20.664853+00:00", "trade", 7.7686, 20.0]
["2026-09-16T13:32:20.664925+00:00", "trade", 7.7686, 26.0]
["2026-09-16T13:32:20.683342+00:00", "trade", 7.785, 22.0]
["2026-09-16T13:32:20.711126+00:00", "trade", 7.7732, 63.0]
["2026-09-16T13:32:20.740147+00:00", "trade", 7.7947, 5.0]
["2026-09-16T13:32:20.757424+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:32:20.757450+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:32:20.760631+00:00", "trade", 7.785, 1.0]
["2026-09-16T13:32:20.784327+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:32:20.797203+00:00", "trade", 7.7797, 12.0]
["2026-09-16T13:32:20.835606+00:00", "trade", 7.7833, 3.0]
["2026-09-16T13:32:20.841131+00:00", "trade", 7.79, 29.0]
["2026-09-16T13:32:20.841503+00:00", "trade", 7.79, 1.0]
["2026-09-16T13:32:20.859986+00:00", "trade", 7.8, 40.0]
["2026-09-16T13:32:20.878772+00:00", "trade", 7.7701, 10.0]
["2026-09-16T13:32:20.896496+00:00", "trade", 7.7947, 3.0]
["2026-09-16T13:32:20.896856+00:00", "trade", 7.7947, 1.0]
["2026-09-16T13:32:20.977358+00:00", "trade", 7.7732, 550.0]
["2026-09-16T13:32:20.977441+00:00", "trade", 7.7732, 1.0]
["2026-09-16T13:32:20.983892+00:00", "trade", 7.8, 2000.0]
["2026-09-16T13:32:20.983892+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:32:20.983893+00:00", "trade", 7.8, 13.0]
["2026-09-16T13:32:20.983895+00:00", "trade", 7.8, 40.0]
["2026-09-16T13:32:20.983983+00:00", "trade", 7.8, 87.0]
["2026-09-16T13:32:20.983984+00:00", "trade", 7.8, 88.0]
["2026-09-16T13:32:20.984002+00:00", "trade", 7.8, 1000.0]
["2026-09-16T13:32:20.984005+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:32:20.984005+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:32:20.984036+00:00", "quote", 7.79, 7.8]
["2026-09-16T13:32:20.984060+00:00", "trade", 7.8, 12.0]
["2026-09-16T13:32:20.984107+00:00", "trade", 7.8, 150.0]
["2026-09-16T13:32:20.984107+00:00", "quote", 7.79, 7.82]
["2026-09-16T13:32:20.984589+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:20.990191+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:20.990589+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:20.990628+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:20.990708+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:20.990788+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:20.990812+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:20.990868+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:20.991028+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:20.993084+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:20.997791+00:00", "trade", 7.802, 30.0]
["2026-09-16T13:32:21.001573+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:21.001598+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:21.001609+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:21.001680+00:00", "trade", 7.81, 20.0]
["2026-09-16T13:32:21.001726+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:32:21.001976+00:00", "trade", 7.81, 1.0]
["2026-09-16T13:32:21.002416+00:00", "trade", 7.82, 3.0]
["2026-09-16T13:32:21.003152+00:00", "trade", 7.81, 4.0]
["2026-09-16T13:32:21.004816+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:21.015257+00:00", "trade", 7.82, 20.0]
["2026-09-16T13:32:21.015258+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:21.015259+00:00", "trade", 7.82, 30.0]
["2026-09-16T13:32:21.015598+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:21.015622+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:21.028805+00:00", "trade", 7.82, 186.0]
["2026-09-16T13:32:21.029094+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:21.029195+00:00", "trade", 7.82, 363.0]
["2026-09-16T13:32:21.029196+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:21.029827+00:00", "quote", 7.8, 7.83]
["2026-09-16T13:32:21.030101+00:00", "trade", 7.82, 107.0]
["2026-09-16T13:32:21.030310+00:00", "trade", 7.82, 112.0]
["2026-09-16T13:32:21.032847+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:32:21.032963+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:32:21.051460+00:00", "trade", 7.825, 5.0]
["2026-09-16T13:32:21.052909+00:00", "trade", 7.83, 200.0]
["2026-09-16T13:32:21.052910+00:00", "quote", 7.82, 7.86]
["2026-09-16T13:32:21.052917+00:00", "quote", 7.82, 7.86]
["2026-09-16T13:32:21.052942+00:00", "trade", 7.83, 5.0]
["2026-09-16T13:32:21.052944+00:00", "quote", 7.82, 7.86]
["2026-09-16T13:32:21.052966+00:00", "trade", 7.83, 89.0]
["2026-09-16T13:32:21.053009+00:00", "quote", 7.83, 7.86]
["2026-09-16T13:32:21.053052+00:00", "quote", 7.83, 7.86]
["2026-09-16T13:32:21.054339+00:00", "quote", 7.83, 7.86]
["2026-09-16T13:32:21.056384+00:00", "quote", 7.83, 7.86]
["2026-09-16T13:32:21.056407+00:00", "quote", 7.83, 7.86]
["2026-09-16T13:32:21.058171+00:00", "quote", 7.83, 7.86]
["2026-09-16T13:32:21.058228+00:00", "trade", 7.85, 20.0]
["2026-09-16T13:32:21.061707+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:32:21.061731+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:32:21.061738+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:32:21.061744+00:00", "trade", 7.86, 196.0]
["2026-09-16T13:32:21.061745+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:32:21.061947+00:00", "trade", 7.85, 25.0]
["2026-09-16T13:32:21.062264+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:32:21.062290+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:32:21.062344+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:32:21.062366+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:32:21.062402+00:00", "quote", 7.83, 7.86]
["2026-09-16T13:32:21.063463+00:00", "trade", 7.8028, 45.0]
["2026-09-16T13:32:21.074290+00:00", "trade", 7.7732, 50.0]
["2026-09-16T13:32:21.074980+00:00", "trade", 7.7732, 13.0]
["2026-09-16T13:32:21.103349+00:00", "quote", 7.83, 7.86]
["2026-09-16T13:32:21.169156+00:00", "trade", 7.845, 200.0]
["2026-09-16T13:32:21.183600+00:00", "trade", 7.83, 539.0]
["2026-09-16T13:32:21.231246+00:00", "trade", 7.86, 1.0]
["2026-09-16T13:32:21.234654+00:00", "trade", 7.8598, 63.0]
["2026-09-16T13:32:21.234667+00:00", "trade", 7.7732, 14.0]
["2026-09-16T13:32:21.268494+00:00", "trade", 7.85, 5.0]
["2026-09-16T13:32:21.268749+00:00", "quote", 7.83, 7.86]
["2026-09-16T13:32:21.268774+00:00", "quote", 7.83, 7.86]
["2026-09-16T13:32:21.268844+00:00", "trade", 7.85, 70.0]
["2026-09-16T13:32:21.270815+00:00", "trade", 7.845, 26.0]
["2026-09-16T13:32:21.270968+00:00", "trade", 7.8555, 10.0]
["2026-09-16T13:32:21.273337+00:00", "quote", 7.83, 7.86]
["2026-09-16T13:32:21.306052+00:00", "trade", 7.8348, 130.0]
["2026-09-16T13:32:21.306095+00:00", "quote", 7.83, 7.86]
["2026-09-16T13:32:21.316349+00:00", "trade", 7.85, 9.0]
["2026-09-16T13:32:21.326407+00:00", "trade", 7.845, 2.0]
["2026-09-16T13:32:21.345327+00:00", "trade", 7.8555, 10.0]
["2026-09-16T13:32:21.346505+00:00", "trade", 7.8598, 100.0]
["2026-09-16T13:32:21.409424+00:00", "trade", 7.8568, 5.0]
["2026-09-16T13:32:21.416469+00:00", "trade", 7.8588, 100.0]
["2026-09-16T13:32:21.450799+00:00", "trade", 7.8345, 20.0]
["2026-09-16T13:32:21.483690+00:00", "trade", 7.845, 300.0]
["2026-09-16T13:32:21.494306+00:00", "trade", 7.86, 238.0]
["2026-09-16T13:32:21.501827+00:00", "trade", 7.8332, 8.0]
["2026-09-16T13:32:21.501913+00:00", "trade", 7.8332, 2.0]
["2026-09-16T13:32:21.587078+00:00", "trade", 7.8568, 69.0]
["2026-09-16T13:32:21.607561+00:00", "trade", 7.8397, 40.0]
["2026-09-16T13:32:21.614785+00:00", "trade", 7.834, 100.0]
["2026-09-16T13:32:21.620832+00:00", "trade", 7.8588, 100.0]
["2026-09-16T13:32:21.683613+00:00", "trade", 7.845, 12.0]
["2026-09-16T13:32:21.688836+00:00", "trade", 7.8301, 20.0]
["2026-09-16T13:32:21.713063+00:00", "trade", 7.8332, 63.0]
["2026-09-16T13:32:21.713584+00:00", "trade", 7.8332, 12.0]
["2026-09-16T13:32:21.743940+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:32:21.744182+00:00", "trade", 7.85, 43.0]
["2026-09-16T13:32:21.745868+00:00", "trade", 7.8599, 157.0]
["2026-09-16T13:32:21.746117+00:00", "trade", 7.8599, 100.0]
["2026-09-16T13:32:21.746124+00:00", "trade", 7.8483, 100.0]
["2026-09-16T13:32:21.746288+00:00", "trade", 7.8483, 43.0]
["2026-09-16T13:32:21.747838+00:00", "trade", 7.8483, 157.0]
["2026-09-16T13:32:21.747924+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:32:21.747925+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:32:21.747925+00:00", "quote", 7.84, 7.88]
["2026-09-16T13:32:21.747933+00:00", "trade", 7.86, 4.0]
["2026-09-16T13:32:21.748147+00:00", "trade", 7.8483, 100.0]
["2026-09-16T13:32:21.748535+00:00", "quote", 7.84, 7.88]
["2026-09-16T13:32:21.749325+00:00", "quote", 7.84, 7.88]
["2026-09-16T13:32:21.749954+00:00", "trade", 7.8483, 100.0]
["2026-09-16T13:32:21.760559+00:00", "trade", 7.87, 25.0]
["2026-09-16T13:32:21.762717+00:00", "trade", 7.8483, 25.0]
["2026-09-16T13:32:21.773205+00:00", "trade", 7.86, 10.0]
["2026-09-16T13:32:21.777836+00:00", "trade", 7.88, 35.0]
["2026-09-16T13:32:21.777876+00:00", "quote", 7.83, 7.88]
["2026-09-16T13:32:21.777927+00:00", "trade", 7.88, 10.0]
["2026-09-16T13:32:21.778107+00:00", "trade", 7.8483, 10.0]
["2026-09-16T13:32:21.778326+00:00", "trade", 7.8483, 35.0]
["2026-09-16T13:32:21.778577+00:00", "quote", 7.85, 7.88]
["2026-09-16T13:32:21.778601+00:00", "quote", 7.85, 7.88]
["2026-09-16T13:32:21.778626+00:00", "trade", 7.88, 30.0]
["2026-09-16T13:32:21.778627+00:00", "trade", 7.88, 88.0]
["2026-09-16T13:32:21.778628+00:00", "quote", 7.85, 7.88]
["2026-09-16T13:32:21.778674+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:32:21.778705+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:32:21.778708+00:00", "trade", 7.88, 142.0]
["2026-09-16T13:32:21.778711+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:21.778956+00:00", "trade", 7.88, 30.0]
["2026-09-16T13:32:21.779116+00:00", "trade", 7.88, 10.0]
["2026-09-16T13:32:21.779117+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:21.779118+00:00", "trade", 7.88, 50.0]
["2026-09-16T13:32:21.779124+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:21.779230+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:21.779255+00:00", "quote", 7.85, 7.9]
["2026-09-16T13:32:21.779262+00:00", "quote", 7.85, 7.9]
["2026-09-16T13:32:21.779791+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:21.779880+00:00", "quote", 7.85, 7.9]
["2026-09-16T13:32:21.780881+00:00", "trade", 7.86, 30.0]
["2026-09-16T13:32:21.780919+00:00", "quote", 7.85, 7.9]
["2026-09-16T13:32:21.781121+00:00", "trade", 7.86, 30.0]
["2026-09-16T13:32:21.792031+00:00", "quote", 7.84, 7.9]
["2026-09-16T13:32:21.792131+00:00", "quote", 7.84, 7.9]
["2026-09-16T13:32:21.795222+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:32:21.795424+00:00", "trade", 7.8483, 1.0]
["2026-09-16T13:32:21.795957+00:00", "quote", 7.84, 7.9]
["2026-09-16T13:32:21.795989+00:00", "quote", 7.84, 7.9]
["2026-09-16T13:32:21.795990+00:00", "trade", 7.89, 50.0]
["2026-09-16T13:32:21.796007+00:00", "quote", 7.84, 7.9]
["2026-09-16T13:32:21.796140+00:00", "trade", 7.89, 5.0]
["2026-09-16T13:32:21.796141+00:00", "quote", 7.84, 7.9]
["2026-09-16T13:32:21.796160+00:00", "quote", 7.85, 7.9]
["2026-09-16T13:32:21.796190+00:00", "quote", 7.85, 7.9]
["2026-09-16T13:32:21.796623+00:00", "trade", 7.89, 50.0]
["2026-09-16T13:32:21.796816+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:21.796830+00:00", "quote", 7.85, 7.9]
["2026-09-16T13:32:21.798192+00:00", "trade", 7.875, 100.0]
["2026-09-16T13:32:21.801223+00:00", "quote", 7.84, 7.9]
["2026-09-16T13:32:21.801248+00:00", "quote", 7.84, 7.9]
["2026-09-16T13:32:21.801270+00:00", "quote", 7.84, 7.9]
["2026-09-16T13:32:21.810578+00:00", "trade", 7.8911, 1000.0]
["2026-09-16T13:32:21.810618+00:00", "quote", 7.83, 7.9]
["2026-09-16T13:32:21.814311+00:00", "trade", 7.9, 20.0]
["2026-09-16T13:32:21.814522+00:00", "trade", 7.9, 184.0]
["2026-09-16T13:32:21.814726+00:00", "trade", 7.8483, 20.0]
["2026-09-16T13:32:21.814982+00:00", "trade", 7.8483, 184.0]
["2026-09-16T13:32:21.817927+00:00", "trade", 7.893, 200.0]
["2026-09-16T13:32:21.823523+00:00", "trade", 7.865, 200.0]
["2026-09-16T13:32:21.849557+00:00", "trade", 7.8927, 100.0]
["2026-09-16T13:32:21.859372+00:00", "trade", 7.8999, 5.0]
["2026-09-16T13:32:21.880155+00:00", "trade", 7.8998, 1.0]
["2026-09-16T13:32:21.897305+00:00", "trade", 7.865, 100.0]
["2026-09-16T13:32:21.920421+00:00", "trade", 7.865, 6.0]
["2026-09-16T13:32:21.932662+00:00", "quote", 7.83, 7.9]
["2026-09-16T13:32:21.932710+00:00", "quote", 7.83, 7.9]
["2026-09-16T13:32:21.936000+00:00", "trade", 7.865, 50.0]
["2026-09-16T13:32:22.025681+00:00", "trade", 7.8968, 312.0]
["2026-09-16T13:32:22.053313+00:00", "trade", 7.8998, 300.0]
["2026-09-16T13:32:22.053691+00:00", "trade", 7.8998, 600.0]
["2026-09-16T13:32:22.053957+00:00", "trade", 7.8998, 1008.0]
["2026-09-16T13:32:22.055840+00:00", "trade", 7.889, 150.0]
["2026-09-16T13:32:22.087046+00:00", "trade", 7.865, 55.0]
["2026-09-16T13:32:22.111747+00:00", "trade", 7.8332, 31.0]
["2026-09-16T13:32:22.112615+00:00", "trade", 7.8968, 19.0]
["2026-09-16T13:32:22.156129+00:00", "trade", 7.8332, 21.0]
["2026-09-16T13:32:22.156203+00:00", "trade", 7.8332, 48.0]
["2026-09-16T13:32:22.156657+00:00", "trade", 7.8332, 38.0]
["2026-09-16T13:32:22.159731+00:00", "trade", 7.865, 1.0]
["2026-09-16T13:32:22.171640+00:00", "trade", 7.892, 5.0]
["2026-09-16T13:32:22.171650+00:00", "trade", 7.892, 8.0]
["2026-09-16T13:32:22.224631+00:00", "trade", 7.8911, 10.0]
["2026-09-16T13:32:22.230158+00:00", "trade", 7.8968, 4.0]
["2026-09-16T13:32:22.230256+00:00", "trade", 7.8332, 50.0]
["2026-09-16T13:32:22.230350+00:00", "trade", 7.8968, 1.0]
["2026-09-16T13:32:22.230675+00:00", "trade", 7.8332, 157.0]
["2026-09-16T13:32:22.235346+00:00", "trade", 7.9, 60.0]
["2026-09-16T13:32:22.247672+00:00", "trade", 7.865, 100.0]
["2026-09-16T13:32:22.248219+00:00", "trade", 7.865, 38.0]
["2026-09-16T13:32:22.277994+00:00", "trade", 7.8881, 206.0]
["2026-09-16T13:32:22.391697+00:00", "trade", 7.89, 6.0]
["2026-09-16T13:32:22.391802+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:22.392837+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:32:22.395583+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:22.403277+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:22.403389+00:00", "trade", 7.89, 25.0]
["2026-09-16T13:32:22.403539+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:22.403839+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:22.414456+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:32:22.414727+00:00", "trade", 7.8999, 100.0]
["2026-09-16T13:32:22.452586+00:00", "trade", 7.8706, 39.0]
["2026-09-16T13:32:22.456602+00:00", "trade", 7.86, 4.0]
["2026-09-16T13:32:22.491150+00:00", "trade", 7.9, 28.0]
["2026-09-16T13:32:22.491360+00:00", "trade", 7.8999, 28.0]
["2026-09-16T13:32:22.531113+00:00", "trade", 7.8935, 1.0]
["2026-09-16T13:32:22.541306+00:00", "trade", 7.8968, 55.0]
["2026-09-16T13:32:22.541464+00:00", "trade", 7.8968, 28.0]
["2026-09-16T13:32:22.591397+00:00", "trade", 7.8706, 39.0]
["2026-09-16T13:32:22.610208+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:32:22.610502+00:00", "trade", 7.8844, 100.0]
["2026-09-16T13:32:22.612517+00:00", "trade", 7.9, 50.0]
["2026-09-16T13:32:22.614228+00:00", "trade", 7.88, 33.0]
["2026-09-16T13:32:22.621309+00:00", "trade", 7.9, 88.0]
["2026-09-16T13:32:22.621637+00:00", "trade", 7.9, 42.0]
["2026-09-16T13:32:22.621889+00:00", "trade", 7.8844, 88.0]
["2026-09-16T13:32:22.622145+00:00", "trade", 7.8844, 42.0]
["2026-09-16T13:32:22.634704+00:00", "trade", 7.8332, 349.0]
["2026-09-16T13:32:22.636776+00:00", "trade", 7.88, 500.0]
["2026-09-16T13:32:22.651530+00:00", "trade", 7.8941, 1.0]
["2026-09-16T13:32:22.664616+00:00", "trade", 7.8968, 30.0]
["2026-09-16T13:32:22.667722+00:00", "trade", 7.9, 29.0]
["2026-09-16T13:32:22.701033+00:00", "trade", 7.88, 50.0]
["2026-09-16T13:32:22.704411+00:00", "trade", 7.88, 267.0]
["2026-09-16T13:32:22.704531+00:00", "trade", 7.88, 233.0]
["2026-09-16T13:32:22.712383+00:00", "trade", 7.88, 50.0]
["2026-09-16T13:32:22.757893+00:00", "trade", 7.8928, 200.0]
["2026-09-16T13:32:22.781192+00:00", "trade", 7.8968, 29.0]
["2026-09-16T13:32:22.782539+00:00", "trade", 7.9, 39.0]
["2026-09-16T13:32:22.810538+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:22.810564+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:22.817394+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:22.818976+00:00", "trade", 7.9, 2.0]
["2026-09-16T13:32:22.819693+00:00", "trade", 7.9, 8.0]
["2026-09-16T13:32:22.819922+00:00", "trade", 7.899, 8.0]
["2026-09-16T13:32:22.820843+00:00", "trade", 7.899, 2.0]
["2026-09-16T13:32:22.860408+00:00", "trade", 7.8632, 37.0]
["2026-09-16T13:32:22.860735+00:00", "trade", 7.8968, 7.0]
["2026-09-16T13:32:22.860784+00:00", "trade", 7.8968, 725.0]
["2026-09-16T13:32:22.861998+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:32:22.864314+00:00", "trade", 7.9, 10.0]
["2026-09-16T13:32:22.949189+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:22.949214+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:22.992585+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:23.021164+00:00", "trade", 7.876, 200.0]
["2026-09-16T13:32:23.025320+00:00", "trade", 7.88, 10.0]
["2026-09-16T13:32:23.025396+00:00", "trade", 7.89, 29.0]
["2026-09-16T13:32:23.032040+00:00", "trade", 7.8937, 25.0]
["2026-09-16T13:32:23.034213+00:00", "trade", 7.8601, 2.0]
["2026-09-16T13:32:23.061344+00:00", "trade", 7.861, 500.0]
["2026-09-16T13:32:23.062666+00:00", "trade", 7.8938, 100.0]
["2026-09-16T13:32:23.063752+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:23.063753+00:00", "trade", 7.9, 11.0]
["2026-09-16T13:32:23.063857+00:00", "trade", 7.9, 188.0]
["2026-09-16T13:32:23.064106+00:00", "trade", 7.9, 12.0]
["2026-09-16T13:32:23.102832+00:00", "trade", 7.8938, 2.0]
["2026-09-16T13:32:23.103017+00:00", "trade", 7.89, 5.0]
["2026-09-16T13:32:23.103227+00:00", "trade", 7.88, 5.0]
["2026-09-16T13:32:23.103357+00:00", "trade", 7.88, 13.0]
["2026-09-16T13:32:23.103616+00:00", "trade", 7.88, 1.0]
["2026-09-16T13:32:23.103663+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:23.113915+00:00", "trade", 7.8937, 10.0]
["2026-09-16T13:32:23.151351+00:00", "trade", 7.8968, 1.0]
["2026-09-16T13:32:23.151391+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:23.172877+00:00", "trade", 7.8601, 500.0]
["2026-09-16T13:32:23.191719+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:32:23.194523+00:00", "trade", 7.9, 5.0]
["2026-09-16T13:32:23.194630+00:00", "trade", 7.9, 20.0]
["2026-09-16T13:32:23.195308+00:00", "trade", 7.89, 2.0]
["2026-09-16T13:32:23.195541+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:23.195566+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:23.201531+00:00", "trade", 7.896, 100.0]
["2026-09-16T13:32:23.203453+00:00", "trade", 7.89, 10.0]
["2026-09-16T13:32:23.207863+00:00", "trade", 7.8601, 48.0]
["2026-09-16T13:32:23.213074+00:00", "trade", 7.8601, 39.0]
["2026-09-16T13:32:23.214907+00:00", "trade", 7.8601, 200.0]
["2026-09-16T13:32:23.221727+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:23.224872+00:00", "trade", 7.8881, 40.0]
["2026-09-16T13:32:23.247182+00:00", "trade", 7.88, 5000.0]
["2026-09-16T13:32:23.247221+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:23.259241+00:00", "trade", 7.8938, 10.0]
["2026-09-16T13:32:23.262814+00:00", "trade", 7.8938, 4.0]
["2026-09-16T13:32:23.263175+00:00", "trade", 7.8938, 1.0]
["2026-09-16T13:32:23.283455+00:00", "trade", 7.8903, 1.0]
["2026-09-16T13:32:23.288470+00:00", "trade", 7.8968, 46.0]
["2026-09-16T13:32:23.318790+00:00", "trade", 7.88, 20.0]
["2026-09-16T13:32:23.398683+00:00", "trade", 7.9, 1.0]
["2026-09-16T13:32:23.398903+00:00", "trade", 7.9, 9.0]
["2026-09-16T13:32:23.406657+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:23.406682+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:23.436405+00:00", "trade", 7.862, 500.0]
["2026-09-16T13:32:23.438969+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:23.438976+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:23.443903+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:32:23.471808+00:00", "trade", 7.88, 39.0]
["2026-09-16T13:32:23.475517+00:00", "trade", 7.87, 200.0]
["2026-09-16T13:32:23.483952+00:00", "trade", 7.88, 6.0]
["2026-09-16T13:32:23.484298+00:00", "trade", 7.9, 3.0]
["2026-09-16T13:32:23.511341+00:00", "trade", 7.8996, 20.0]
["2026-09-16T13:32:23.553373+00:00", "trade", 7.8938, 79.0]
["2026-09-16T13:32:23.571151+00:00", "trade", 7.8814, 206.0]
["2026-09-16T13:32:23.611993+00:00", "trade", 7.86, 7.0]
["2026-09-16T13:32:23.616539+00:00", "trade", 7.88, 10.0]
["2026-09-16T13:32:23.635964+00:00", "trade", 7.8601, 119.0]
["2026-09-16T13:32:23.645617+00:00", "trade", 7.8656, 50.0]
["2026-09-16T13:32:23.646671+00:00", "trade", 7.89, 65.0]
["2026-09-16T13:32:23.659814+00:00", "trade", 7.8658, 39.0]
["2026-09-16T13:32:23.669380+00:00", "trade", 7.88, 1000.0]
["2026-09-16T13:32:23.672006+00:00", "trade", 7.88, 5.0]
["2026-09-16T13:32:23.687987+00:00", "trade", 7.8632, 13.0]
["2026-09-16T13:32:23.709871+00:00", "trade", 7.8938, 1.0]
["2026-09-16T13:32:23.710232+00:00", "trade", 7.8938, 1.0]
["2026-09-16T13:32:23.718695+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:32:23.724312+00:00", "trade", 7.8934, 500.0]
["2026-09-16T13:32:23.749798+00:00", "trade", 7.86, 80.0]
["2026-09-16T13:32:23.754649+00:00", "trade", 7.8941, 10.0]
["2026-09-16T13:32:23.762856+00:00", "trade", 7.88, 75.0]
["2026-09-16T13:32:23.772868+00:00", "trade", 7.8968, 14.0]
["2026-09-16T13:32:23.788048+00:00", "trade", 7.8938, 50.0]
["2026-09-16T13:32:23.803673+00:00", "trade", 7.89, 10.0]
["2026-09-16T13:32:23.813406+00:00", "trade", 7.88, 50.0]
["2026-09-16T13:32:23.815981+00:00", "trade", 7.89, 10.0]
["2026-09-16T13:32:23.832283+00:00", "trade", 7.8601, 200.0]
["2026-09-16T13:32:23.839357+00:00", "trade", 7.89, 29.0]
["2026-09-16T13:32:23.842800+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:32:23.865345+00:00", "trade", 7.8658, 39.0]
["2026-09-16T13:32:23.921213+00:00", "trade", 7.88, 9.0]
["2026-09-16T13:32:23.939538+00:00", "trade", 7.86, 378.0]
["2026-09-16T13:32:23.940495+00:00", "trade", 7.88, 52.0]
["2026-09-16T13:32:23.940499+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:23.940595+00:00", "trade", 7.88, 10.0]
["2026-09-16T13:32:23.940601+00:00", "trade", 7.88, 31.0]
["2026-09-16T13:32:23.940602+00:00", "trade", 7.88, 31.0]
["2026-09-16T13:32:23.940604+00:00", "trade", 7.88, 31.0]
["2026-09-16T13:32:23.940648+00:00", "trade", 7.88, 35.0]
["2026-09-16T13:32:23.940665+00:00", "trade", 7.88, 35.0]
["2026-09-16T13:32:23.949429+00:00", "trade", 7.8837, 3.0]
["2026-09-16T13:32:23.971154+00:00", "trade", 7.8928, 50.0]
["2026-09-16T13:32:23.971194+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:24.000482+00:00", "trade", 7.8658, 39.0]
["2026-09-16T13:32:24.002926+00:00", "trade", 7.8649, 150.0]
["2026-09-16T13:32:24.015512+00:00", "trade", 7.8661, 2.0]
["2026-09-16T13:32:24.088084+00:00", "trade", 7.88, 1.0]
["2026-09-16T13:32:24.088209+00:00", "trade", 7.8601, 5.0]
["2026-09-16T13:32:24.099378+00:00", "trade", 7.873, 9.0]
["2026-09-16T13:32:24.113623+00:00", "trade", 7.8601, 100.0]
["2026-09-16T13:32:24.118787+00:00", "trade", 7.8661, 10.0]
["2026-09-16T13:32:24.149447+00:00", "trade", 7.89, 160.0]
["2026-09-16T13:32:24.164764+00:00", "trade", 7.88, 224.0]
["2026-09-16T13:32:24.167515+00:00", "trade", 7.8999, 2.0]
["2026-09-16T13:32:24.185456+00:00", "trade", 7.8601, 39.0]
["2026-09-16T13:32:24.196762+00:00", "trade", 7.8968, 67.0]
["2026-09-16T13:32:24.201594+00:00", "trade", 7.88, 6.0]
["2026-09-16T13:32:24.204239+00:00", "trade", 7.8932, 10.0]
["2026-09-16T13:32:24.205503+00:00", "trade", 7.88, 28.0]
["2026-09-16T13:32:24.213813+00:00", "trade", 7.9, 10.0]
["2026-09-16T13:32:24.255423+00:00", "trade", 7.88, 10.0]
["2026-09-16T13:32:24.281232+00:00", "trade", 7.8632, 11.0]
["2026-09-16T13:32:24.315265+00:00", "trade", 7.88, 50.0]
["2026-09-16T13:32:24.321540+00:00", "trade", 7.88, 5.0]
["2026-09-16T13:32:24.342084+00:00", "trade", 7.89, 20.0]
["2026-09-16T13:32:24.347274+00:00", "trade", 7.8664, 178.0]
["2026-09-16T13:32:24.348794+00:00", "trade", 7.88, 68.0]
["2026-09-16T13:32:24.348798+00:00", "trade", 7.88, 7.0]
["2026-09-16T13:32:24.362972+00:00", "trade", 7.88, 165.0]
["2026-09-16T13:32:24.362973+00:00", "trade", 7.86, 10.0]
["2026-09-16T13:32:24.384877+00:00", "trade", 7.866, 39.0]
["2026-09-16T13:32:24.402697+00:00", "trade", 7.8968, 77.0]
["2026-09-16T13:32:24.425630+00:00", "trade", 7.89, 25.0]
["2026-09-16T13:32:24.443593+00:00", "trade", 7.88, 14.0]
["2026-09-16T13:32:24.468684+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:24.486349+00:00", "trade", 7.88, 5.0]
["2026-09-16T13:32:24.514943+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:24.554299+00:00", "trade", 7.88, 10.0]
["2026-09-16T13:32:24.556048+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:32:24.576674+00:00", "trade", 7.8968, 6.0]
["2026-09-16T13:32:24.577001+00:00", "trade", 7.88, 20.0]
["2026-09-16T13:32:24.663625+00:00", "trade", 7.89, 5.0]
["2026-09-16T13:32:24.663627+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:32:24.671111+00:00", "trade", 7.9, 30.0]
["2026-09-16T13:32:24.682140+00:00", "trade", 7.8968, 134.0]
["2026-09-16T13:32:24.684296+00:00", "trade", 7.8905, 6.0]
["2026-09-16T13:32:24.699240+00:00", "trade", 7.895, 117.0]
["2026-09-16T13:32:24.706254+00:00", "trade", 7.8901, 39.0]
["2026-09-16T13:32:24.723614+00:00", "trade", 7.8998, 10.0]
["2026-09-16T13:32:24.731484+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:32:24.745501+00:00", "trade", 7.8901, 500.0]
["2026-09-16T13:32:24.756651+00:00", "trade", 7.8998, 62.0]
["2026-09-16T13:32:24.761521+00:00", "trade", 7.9, 3.0]
["2026-09-16T13:32:24.762930+00:00", "trade", 7.8999, 2000.0]
["2026-09-16T13:32:24.770489+00:00", "trade", 7.89, 12.0]
["2026-09-16T13:32:24.773703+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:32:24.778835+00:00", "trade", 7.8905, 5.0]
["2026-09-16T13:32:24.788867+00:00", "trade", 7.8968, 11.0]
["2026-09-16T13:32:24.788900+00:00", "trade", 7.8968, 4.0]
["2026-09-16T13:32:24.800209+00:00", "trade", 7.8901, 39.0]
["2026-09-16T13:32:24.827089+00:00", "trade", 7.895, 28.0]
["2026-09-16T13:32:24.893288+00:00", "trade", 7.895, 183.0]
["2026-09-16T13:32:24.893289+00:00", "trade", 7.89, 90.0]
["2026-09-16T13:32:24.893289+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:24.893297+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:24.918701+00:00", "trade", 7.8968, 70.0]
["2026-09-16T13:32:25.020553+00:00", "trade", 7.8998, 229.0]
["2026-09-16T13:32:25.085071+00:00", "trade", 7.8968, 6.0]
["2026-09-16T13:32:25.089138+00:00", "trade", 7.9, 65.0]
["2026-09-16T13:32:25.099205+00:00", "trade", 7.88, 500.0]
["2026-09-16T13:32:25.110430+00:00", "trade", 7.8941, 10.0]
["2026-09-16T13:32:25.208462+00:00", "trade", 7.8868, 40.0]
["2026-09-16T13:32:25.261485+00:00", "trade", 7.8601, 200.0]
["2026-09-16T13:32:25.283962+00:00", "trade", 7.89, 12.0]
["2026-09-16T13:32:25.315811+00:00", "trade", 7.8806, 100.0]
["2026-09-16T13:32:25.324184+00:00", "trade", 7.88, 500.0]
["2026-09-16T13:32:25.324561+00:00", "trade", 7.8999, 200.0]
["2026-09-16T13:32:25.348798+00:00", "trade", 7.8938, 20.0]
["2026-09-16T13:32:25.402594+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:25.412931+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:32:25.427411+00:00", "trade", 7.88, 300.0]
["2026-09-16T13:32:25.427459+00:00", "trade", 7.88, 300.0]
["2026-09-16T13:32:25.427544+00:00", "trade", 7.88, 300.0]
["2026-09-16T13:32:25.427656+00:00", "trade", 7.88, 300.0]
["2026-09-16T13:32:25.428010+00:00", "trade", 7.88, 300.0]
["2026-09-16T13:32:25.428338+00:00", "trade", 7.88, 1000.0]
["2026-09-16T13:32:25.434877+00:00", "trade", 7.8632, 38.0]
["2026-09-16T13:32:25.434950+00:00", "trade", 7.8968, 4.0]
["2026-09-16T13:32:25.435072+00:00", "trade", 7.8968, 12.0]
["2026-09-16T13:32:25.443174+00:00", "trade", 7.8705, 500.0]
["2026-09-16T13:32:25.481420+00:00", "trade", 7.8938, 100.0]
["2026-09-16T13:32:25.493364+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:25.493366+00:00", "trade", 7.88, 28.0]
["2026-09-16T13:32:25.493442+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:25.493468+00:00", "trade", 7.89, 27.0]
["2026-09-16T13:32:25.493470+00:00", "quote", 7.86, 7.89]
["2026-09-16T13:32:25.493476+00:00", "trade", 7.89, 10.0]
["2026-09-16T13:32:25.493645+00:00", "quote", 7.86, 7.89]
["2026-09-16T13:32:25.493664+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:32:25.493667+00:00", "quote", 7.86, 7.89]
["2026-09-16T13:32:25.493669+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:32:25.493672+00:00", "trade", 7.88, 18.0]
["2026-09-16T13:32:25.493683+00:00", "trade", 7.88, 18.0]
["2026-09-16T13:32:25.493724+00:00", "trade", 7.88, 18.0]
["2026-09-16T13:32:25.493898+00:00", "trade", 7.875, 100.0]
["2026-09-16T13:32:25.493898+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:32:25.493925+00:00", "trade", 7.86, 10.0]
["2026-09-16T13:32:25.493927+00:00", "trade", 7.88, 9.0]
["2026-09-16T13:32:25.493957+00:00", "trade", 7.86, 235.0]
["2026-09-16T13:32:25.493959+00:00", "trade", 7.86, 10.0]
["2026-09-16T13:32:25.493959+00:00", "trade", 7.86, 1.0]
["2026-09-16T13:32:25.493959+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:32:25.494172+00:00", "trade", 7.86, 1.0]
["2026-09-16T13:32:25.494172+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:32:25.494428+00:00", "quote", 7.86, 7.89]
["2026-09-16T13:32:25.497409+00:00", "trade", 7.8601, 9.0]
["2026-09-16T13:32:25.497465+00:00", "quote", 7.86, 7.89]
["2026-09-16T13:32:25.497489+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:25.501205+00:00", "trade", 7.87, 40.0]
["2026-09-16T13:32:25.501793+00:00", "trade", 7.87, 42.0]
["2026-09-16T13:32:25.501794+00:00", "trade", 7.87, 42.0]
["2026-09-16T13:32:25.506211+00:00", "trade", 7.8682, 10.0]
["2026-09-16T13:32:25.516688+00:00", "trade", 7.88, 1.0]
["2026-09-16T13:32:25.533443+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:32:25.551238+00:00", "trade", 7.8606, 1000.0]
["2026-09-16T13:32:25.587219+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:25.590713+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:32:25.637127+00:00", "trade", 7.88, 25.0]
["2026-09-16T13:32:25.647720+00:00", "trade", 7.87, 10.0]
["2026-09-16T13:32:25.665582+00:00", "trade", 7.88, 14.0]
["2026-09-16T13:32:25.694837+00:00", "trade", 7.89, 38.0]
["2026-09-16T13:32:25.698750+00:00", "trade", 7.8968, 362.0]
["2026-09-16T13:32:25.704456+00:00", "trade", 7.89, 10.0]
["2026-09-16T13:32:25.721273+00:00", "trade", 7.8632, 735.0]
["2026-09-16T13:32:25.766527+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:32:25.768212+00:00", "trade", 7.8601, 100.0]
["2026-09-16T13:32:25.769759+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:32:25.771502+00:00", "trade", 7.8601, 100.0]
["2026-09-16T13:32:25.773223+00:00", "trade", 7.8601, 6.0]
["2026-09-16T13:32:25.778620+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:32:25.780321+00:00", "trade", 7.866, 200.0]
["2026-09-16T13:32:25.780540+00:00", "trade", 7.8601, 100.0]
["2026-09-16T13:32:25.815297+00:00", "trade", 7.88, 50.0]
["2026-09-16T13:32:25.847759+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:32:25.854138+00:00", "trade", 7.87, 12.0]
["2026-09-16T13:32:25.854377+00:00", "trade", 7.865, 100.0]
["2026-09-16T13:32:25.865521+00:00", "trade", 7.865, 24.0]
["2026-09-16T13:32:25.887604+00:00", "trade", 7.8668, 10.0]
["2026-09-16T13:32:25.910964+00:00", "trade", 7.8601, 100.0]
["2026-09-16T13:32:25.966026+00:00", "trade", 7.8665, 200.0]
["2026-09-16T13:32:25.977202+00:00", "trade", 7.87, 29.0]
["2026-09-16T13:32:25.988804+00:00", "trade", 7.8697, 30.0]
["2026-09-16T13:32:26.043055+00:00", "trade", 7.8699, 100.0]
["2026-09-16T13:32:26.057051+00:00", "trade", 7.8616, 25.0]
["2026-09-16T13:32:26.064385+00:00", "trade", 7.865, 10.0]
["2026-09-16T13:32:26.100423+00:00", "trade", 7.86, 13.0]
["2026-09-16T13:32:26.100785+00:00", "trade", 7.86, 1.0]
["2026-09-16T13:32:26.109858+00:00", "trade", 7.8697, 15.0]
["2026-09-16T13:32:26.141380+00:00", "trade", 7.86, 169.0]
["2026-09-16T13:32:26.165693+00:00", "trade", 7.8697, 12.0]
["2026-09-16T13:32:26.208993+00:00", "trade", 7.865, 177.0]
["2026-09-16T13:32:26.246393+00:00", "trade", 7.865, 100.0]
["2026-09-16T13:32:26.317613+00:00", "trade", 7.8686, 2.0]
["2026-09-16T13:32:26.317745+00:00", "trade", 7.8686, 410.0]
["2026-09-16T13:32:26.341634+00:00", "trade", 7.87, 10.0]
["2026-09-16T13:32:26.341643+00:00", "trade", 7.8699, 10.0]
["2026-09-16T13:32:26.341768+00:00", "trade", 7.8601, 4.0]
["2026-09-16T13:32:26.356954+00:00", "trade", 7.8699, 99.0]
["2026-09-16T13:32:26.366534+00:00", "trade", 7.86, 10.0]
["2026-09-16T13:32:26.400609+00:00", "trade", 7.86, 4.0]
["2026-09-16T13:32:26.436822+00:00", "trade", 7.8699, 188.0]
["2026-09-16T13:32:26.467209+00:00", "trade", 7.861, 2005.0]
["2026-09-16T13:32:26.467383+00:00", "trade", 7.8686, 30.0]
["2026-09-16T13:32:26.504558+00:00", "trade", 7.865, 100.0]
["2026-09-16T13:32:26.504944+00:00", "trade", 7.865, 100.0]
["2026-09-16T13:32:26.551589+00:00", "trade", 7.865, 300.0]
["2026-09-16T13:32:26.553175+00:00", "trade", 7.86, 99.0]
["2026-09-16T13:32:26.553176+00:00", "trade", 7.86, 50.0]
["2026-09-16T13:32:26.553178+00:00", "trade", 7.86, 71.0]
["2026-09-16T13:32:26.553179+00:00", "trade", 7.86, 28.0]
["2026-09-16T13:32:26.553183+00:00", "trade", 7.86, 50.0]
["2026-09-16T13:32:26.553183+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:32:26.553184+00:00", "trade", 7.86, 1.0]
["2026-09-16T13:32:26.553189+00:00", "trade", 7.85, 41.0]
["2026-09-16T13:32:26.553190+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:32:26.553223+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:32:26.553226+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:32:26.553231+00:00", "trade", 7.86, 10.0]
["2026-09-16T13:32:26.553471+00:00", "trade", 7.85, 737.0]
["2026-09-16T13:32:26.553473+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:32:26.553512+00:00", "trade", 7.85, 24.0]
["2026-09-16T13:32:26.553562+00:00", "trade", 7.86, 5.0]
["2026-09-16T13:32:26.553563+00:00", "quote", 7.83, 7.87]
["2026-09-16T13:32:26.553703+00:00", "quote", 7.83, 7.86]
["2026-09-16T13:32:26.553768+00:00", "trade", 7.85, 1.0]
["2026-09-16T13:32:26.553770+00:00", "trade", 7.85, 15.0]
["2026-09-16T13:32:26.553771+00:00", "trade", 7.85, 12.0]
["2026-09-16T13:32:26.553771+00:00", "trade", 7.85, 68.0]
["2026-09-16T13:32:26.553772+00:00", "quote", 7.83, 7.86]
["2026-09-16T13:32:26.553888+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:32:26.553936+00:00", "trade", 7.86, 10.0]
["2026-09-16T13:32:26.553986+00:00", "trade", 7.86, 10.0]
["2026-09-16T13:32:26.554341+00:00", "quote", 7.83, 7.86]
["2026-09-16T13:32:26.557815+00:00", "quote", 7.83, 7.87]
["2026-09-16T13:32:26.563169+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:32:26.563177+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:32:26.563282+00:00", "trade", 7.83, 3.0]
["2026-09-16T13:32:26.563287+00:00", "quote", 7.83, 7.87]
["2026-09-16T13:32:26.563346+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:32:26.563372+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:32:26.563379+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:32:26.563445+00:00", "trade", 7.83, 440.0]
["2026-09-16T13:32:26.563445+00:00", "trade", 7.83, 10.0]
["2026-09-16T13:32:26.563446+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:32:26.563713+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:32:26.564013+00:00", "trade", 7.83, 10.0]
["2026-09-16T13:32:26.579006+00:00", "trade", 7.8215, 210.0]
["2026-09-16T13:32:26.582710+00:00", "trade", 7.82, 36.0]
["2026-09-16T13:32:26.582748+00:00", "quote", 7.82, 7.87]
["2026-09-16T13:32:26.588401+00:00", "trade", 7.845, 12.0]
["2026-09-16T13:32:26.614015+00:00", "trade", 7.845, 200.0]
["2026-09-16T13:32:26.671615+00:00", "trade", 7.85, 1.0]
["2026-09-16T13:32:26.704391+00:00", "trade", 7.845, 25.0]
["2026-09-16T13:32:26.737950+00:00", "trade", 7.8686, 75.0]
["2026-09-16T13:32:26.737976+00:00", "trade", 7.8468, 1.0]
["2026-09-16T13:32:26.747622+00:00", "trade", 7.845, 200.0]
["2026-09-16T13:32:26.832476+00:00", "trade", 7.8206, 10.0]
["2026-09-16T13:32:26.841611+00:00", "trade", 7.8468, 50.0]
["2026-09-16T13:32:26.841700+00:00", "trade", 7.8668, 10.0]
["2026-09-16T13:32:26.882034+00:00", "trade", 7.8201, 32.0]
["2026-09-16T13:32:26.915610+00:00", "trade", 7.85, 20.0]
["2026-09-16T13:32:26.924384+00:00", "trade", 7.86, 127.0]
["2026-09-16T13:32:26.936849+00:00", "trade", 7.8699, 29.0]
["2026-09-16T13:32:26.945526+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:32:26.984202+00:00", "trade", 7.8614, 49.0]
["2026-09-16T13:32:26.984264+00:00", "trade", 7.8686, 1.0]
["2026-09-16T13:32:26.984587+00:00", "trade", 7.8686, 2.0]
["2026-09-16T13:32:27.008203+00:00", "trade", 7.8201, 40.0]
["2026-09-16T13:32:27.009055+00:00", "trade", 7.84, 20.0]
["2026-09-16T13:32:27.042819+00:00", "trade", 7.8253, 10.0]
["2026-09-16T13:32:27.051436+00:00", "trade", 7.86, 12.0]
["2026-09-16T13:32:27.055166+00:00", "trade", 7.85, 50.0]
["2026-09-16T13:32:27.078529+00:00", "trade", 7.845, 20.0]
["2026-09-16T13:32:27.083194+00:00", "trade", 7.86, 3.0]
["2026-09-16T13:32:27.117404+00:00", "trade", 7.8668, 5.0]
["2026-09-16T13:32:27.117464+00:00", "trade", 7.8669, 1000.0]
["2026-09-16T13:32:27.118608+00:00", "trade", 7.84, 42.0]
["2026-09-16T13:32:27.118610+00:00", "trade", 7.85, 8.0]
["2026-09-16T13:32:27.177908+00:00", "trade", 7.845, 30.0]
["2026-09-16T13:32:27.209597+00:00", "trade", 7.845, 14.0]
["2026-09-16T13:32:27.248181+00:00", "trade", 7.8272, 200.0]
["2026-09-16T13:32:27.254741+00:00", "quote", 7.82, 7.86]
["2026-09-16T13:32:27.270947+00:00", "trade", 7.8555, 120.0]
["2026-09-16T13:32:27.294980+00:00", "trade", 7.85, 20.0]
["2026-09-16T13:32:27.332057+00:00", "trade", 7.8668, 64.0]
["2026-09-16T13:32:27.375404+00:00", "trade", 7.84, 5.0]
["2026-09-16T13:32:27.437639+00:00", "trade", 7.84, 200.0]
["2026-09-16T13:32:27.463616+00:00", "trade", 7.84, 184.0]
["2026-09-16T13:32:27.544739+00:00", "trade", 7.8599, 1.0]
["2026-09-16T13:32:27.565438+00:00", "trade", 7.84, 35.0]
["2026-09-16T13:32:27.565446+00:00", "trade", 7.84, 35.0]
["2026-09-16T13:32:27.565466+00:00", "trade", 7.84, 35.0]
["2026-09-16T13:32:27.565571+00:00", "trade", 7.84, 35.0]
["2026-09-16T13:32:27.565750+00:00", "trade", 7.84, 35.0]
["2026-09-16T13:32:27.565809+00:00", "trade", 7.84, 35.0]
["2026-09-16T13:32:27.573554+00:00", "trade", 7.8638, 5.0]
["2026-09-16T13:32:27.586443+00:00", "trade", 7.86, 1013.0]
["2026-09-16T13:32:27.586803+00:00", "trade", 7.86, 1.0]
["2026-09-16T13:32:27.587562+00:00", "trade", 7.85, 22.0]
["2026-09-16T13:32:27.587565+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:32:27.587565+00:00", "trade", 7.86, 35.0]
["2026-09-16T13:32:27.587567+00:00", "quote", 7.82, 7.87]
["2026-09-16T13:32:27.587568+00:00", "trade", 7.86, 26.0]
["2026-09-16T13:32:27.612086+00:00", "trade", 7.87, 108.0]
["2026-09-16T13:32:27.625980+00:00", "trade", 7.8568, 529.0]
["2026-09-16T13:32:27.640792+00:00", "trade", 7.845, 300.0]
["2026-09-16T13:32:27.640983+00:00", "quote", 7.82, 7.87]
["2026-09-16T13:32:27.641031+00:00", "trade", 7.845, 100.0]
["2026-09-16T13:32:27.641032+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:32:27.641044+00:00", "trade", 7.845, 100.0]
["2026-09-16T13:32:27.641045+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:32:27.641046+00:00", "trade", 7.83, 47.0]
["2026-09-16T13:32:27.641332+00:00", "trade", 7.845, 100.0]
["2026-09-16T13:32:27.641407+00:00", "trade", 7.845, 100.0]
["2026-09-16T13:32:27.641432+00:00", "trade", 7.845, 300.0]
["2026-09-16T13:32:27.641671+00:00", "trade", 7.845, 150.0]
["2026-09-16T13:32:27.641707+00:00", "trade", 7.845, 100.0]
["2026-09-16T13:32:27.641732+00:00", "trade", 7.845, 100.0]
["2026-09-16T13:32:27.641772+00:00", "trade", 7.8325, 100.0]
["2026-09-16T13:32:27.641777+00:00", "trade", 7.845, 100.0]
["2026-09-16T13:32:27.641802+00:00", "trade", 7.845, 153.0]
["2026-09-16T13:32:27.642000+00:00", "trade", 7.845, 100.0]
["2026-09-16T13:32:27.645020+00:00", "quote", 7.82, 7.87]
["2026-09-16T13:32:27.688923+00:00", "trade", 7.8476, 100.0]
["2026-09-16T13:32:27.707664+00:00", "trade", 7.8699, 50.0]
["2026-09-16T13:32:27.709835+00:00", "trade", 7.8201, 100.0]
["2026-09-16T13:32:27.728535+00:00", "trade", 7.8668, 7.0]
["2026-09-16T13:32:27.762019+00:00", "trade", 7.8253, 13.0]
["2026-09-16T13:32:27.772979+00:00", "trade", 7.8699, 673.0]
["2026-09-16T13:32:27.787733+00:00", "trade", 7.845, 1.0]
["2026-09-16T13:32:27.792186+00:00", "trade", 7.8253, 25.0]
["2026-09-16T13:32:27.839646+00:00", "trade", 7.8668, 63.0]
["2026-09-16T13:32:27.867325+00:00", "trade", 7.845, 1.0]
["2026-09-16T13:32:27.895957+00:00", "quote", 7.83, 7.87]
["2026-09-16T13:32:27.895984+00:00", "quote", 7.83, 7.87]
["2026-09-16T13:32:27.898144+00:00", "trade", 7.8301, 1000.0]
["2026-09-16T13:32:27.913889+00:00", "trade", 7.86, 38.0]
["2026-09-16T13:32:27.938006+00:00", "trade", 7.85, 87.0]
["2026-09-16T13:32:27.938079+00:00", "quote", 7.83, 7.87]
["2026-09-16T13:32:27.951084+00:00", "trade", 7.8318, 150.0]
["2026-09-16T13:32:27.975134+00:00", "trade", 7.8699, 15.0]
["2026-09-16T13:32:28.012970+00:00", "trade", 7.8359, 14.0]
["2026-09-16T13:32:28.017535+00:00", "trade", 7.8668, 1.0]
["2026-09-16T13:32:28.017585+00:00", "trade", 7.8668, 1.0]
["2026-09-16T13:32:28.017646+00:00", "trade", 7.8668, 50.0]
["2026-09-16T13:32:28.081462+00:00", "trade", 7.8301, 100.0]
["2026-09-16T13:32:28.133664+00:00", "trade", 7.8668, 133.0]
["2026-09-16T13:32:28.261260+00:00", "trade", 7.8698, 1.0]
["2026-09-16T13:32:28.335842+00:00", "trade", 7.8353, 100.0]
["2026-09-16T13:32:28.377749+00:00", "trade", 7.8698, 300.0]
["2026-09-16T13:32:28.378000+00:00", "trade", 7.8699, 300.0]
["2026-09-16T13:32:28.378039+00:00", "trade", 7.87, 15.0]
["2026-09-16T13:32:28.378040+00:00", "trade", 7.87, 1.0]
["2026-09-16T13:32:28.378070+00:00", "trade", 7.88, 10.0]
["2026-09-16T13:32:28.378088+00:00", "quote", 7.84, 7.87]
["2026-09-16T13:32:28.378153+00:00", "trade", 7.88, 5.0]
["2026-09-16T13:32:28.378188+00:00", "trade", 7.88, 5.0]
["2026-09-16T13:32:28.378224+00:00", "trade", 7.88, 5.0]
["2026-09-16T13:32:28.378260+00:00", "trade", 7.88, 5.0]
["2026-09-16T13:32:28.378297+00:00", "trade", 7.88, 5.0]
["2026-09-16T13:32:28.378319+00:00", "trade", 7.87, 10.0]
["2026-09-16T13:32:28.378340+00:00", "trade", 7.88, 11.0]
["2026-09-16T13:32:28.378558+00:00", "quote", 7.84, 7.87]
["2026-09-16T13:32:28.378591+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:32:28.378592+00:00", "quote", 7.84, 7.89]
["2026-09-16T13:32:28.378604+00:00", "trade", 7.88, 47.0]
["2026-09-16T13:32:28.378604+00:00", "quote", 7.84, 7.9]
["2026-09-16T13:32:28.378628+00:00", "trade", 7.88, 5.0]
["2026-09-16T13:32:28.378645+00:00", "trade", 7.88, 5.0]
["2026-09-16T13:32:28.378670+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:28.378671+00:00", "trade", 7.9, 1.0]
["2026-09-16T13:32:28.378715+00:00", "trade", 7.89, 47.0]
["2026-09-16T13:32:28.378717+00:00", "trade", 7.89, 9.0]
["2026-09-16T13:32:28.378717+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:32:28.383906+00:00", "trade", 7.9, 500.0]
["2026-09-16T13:32:28.383946+00:00", "trade", 7.9, 467.0]
["2026-09-16T13:32:28.383946+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:28.383973+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:28.384226+00:00", "trade", 7.9, 18.0]
["2026-09-16T13:32:28.384501+00:00", "trade", 7.9, 37.0]
["2026-09-16T13:32:28.386662+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:28.405548+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:28.405553+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:28.405561+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:28.405598+00:00", "quote", 7.84, 7.9]
["2026-09-16T13:32:28.405628+00:00", "quote", 7.83, 7.9]
["2026-09-16T13:32:28.429854+00:00", "trade", 7.8966, 5.0]
["2026-09-16T13:32:28.447272+00:00", "quote", 7.83, 7.9]
["2026-09-16T13:32:28.449837+00:00", "trade", 7.8301, 10.0]
["2026-09-16T13:32:28.501707+00:00", "quote", 7.83, 7.9]
["2026-09-16T13:32:28.501752+00:00", "quote", 7.83, 7.9]
["2026-09-16T13:32:28.548197+00:00", "trade", 7.8974, 25.0]
["2026-09-16T13:32:28.562432+00:00", "trade", 7.8926, 100.0]
["2026-09-16T13:32:28.578766+00:00", "quote", 7.85, 7.9]
["2026-09-16T13:32:28.578793+00:00", "quote", 7.85, 7.9]
["2026-09-16T13:32:28.586867+00:00", "trade", 7.875, 2.0]
["2026-09-16T13:32:28.614750+00:00", "trade", 7.8999, 1.0]
["2026-09-16T13:32:28.614790+00:00", "quote", 7.85, 7.9]
["2026-09-16T13:32:28.615088+00:00", "quote", 7.85, 7.9]
["2026-09-16T13:32:28.615360+00:00", "quote", 7.85, 7.9]
["2026-09-16T13:32:28.615367+00:00", "quote", 7.83, 7.9]
["2026-09-16T13:32:28.642501+00:00", "quote", 7.83, 7.9]
["2026-09-16T13:32:28.642528+00:00", "quote", 7.83, 7.9]
["2026-09-16T13:32:28.663682+00:00", "trade", 7.8386, 25.0]
["2026-09-16T13:32:28.717828+00:00", "quote", 7.83, 7.9]
["2026-09-16T13:32:28.723061+00:00", "trade", 7.85, 5.0]
["2026-09-16T13:32:28.776086+00:00", "trade", 7.8919, 50.0]
["2026-09-16T13:32:28.833380+00:00", "trade", 7.865, 9.0]
["2026-09-16T13:32:28.836740+00:00", "trade", 7.8301, 87.0]
["2026-09-16T13:32:28.861886+00:00", "trade", 7.8301, 1.0]
["2026-09-16T13:32:28.874875+00:00", "trade", 7.865, 1.0]
["2026-09-16T13:32:28.890344+00:00", "trade", 7.865, 1.0]
["2026-09-16T13:32:28.890759+00:00", "trade", 7.8893, 50.0]
["2026-09-16T13:32:28.892620+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:32:28.892989+00:00", "trade", 7.8372, 25.0]
["2026-09-16T13:32:28.932097+00:00", "quote", 7.83, 7.9]
["2026-09-16T13:32:28.960561+00:00", "quote", 7.84, 7.9]
["2026-09-16T13:32:29.015858+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.015905+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.016669+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.017486+00:00", "trade", 7.8601, 2500.0]
["2026-09-16T13:32:29.019083+00:00", "trade", 7.8999, 4.0]
["2026-09-16T13:32:29.028134+00:00", "trade", 7.88, 2.0]
["2026-09-16T13:32:29.041792+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:32:29.088100+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:32:29.091459+00:00", "trade", 7.89, 10.0]
["2026-09-16T13:32:29.096714+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:32:29.129114+00:00", "trade", 7.89, 7.0]
["2026-09-16T13:32:29.129474+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:32:29.132323+00:00", "trade", 7.88, 81.0]
["2026-09-16T13:32:29.154632+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:32:29.176289+00:00", "trade", 7.89, 19.0]
["2026-09-16T13:32:29.176309+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.176336+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.180424+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.180674+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.193377+00:00", "trade", 7.9, 13.0]
["2026-09-16T13:32:29.193379+00:00", "trade", 7.9, 5.0]
["2026-09-16T13:32:29.193379+00:00", "trade", 7.9, 38.0]
["2026-09-16T13:32:29.193430+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.194145+00:00", "trade", 7.9, 10.0]
["2026-09-16T13:32:29.194322+00:00", "trade", 7.8999, 10.0]
["2026-09-16T13:32:29.194542+00:00", "trade", 7.8999, 10.0]
["2026-09-16T13:32:29.194708+00:00", "trade", 7.9, 5.0]
["2026-09-16T13:32:29.194908+00:00", "trade", 7.9, 10.0]
["2026-09-16T13:32:29.195103+00:00", "trade", 7.8999, 5.0]
["2026-09-16T13:32:29.195421+00:00", "trade", 7.8989, 13.0]
["2026-09-16T13:32:29.195735+00:00", "trade", 7.8989, 5.0]
["2026-09-16T13:32:29.195829+00:00", "trade", 7.8989, 38.0]
["2026-09-16T13:32:29.197502+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.221187+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:32:29.265980+00:00", "trade", 7.8661, 5.0]
["2026-09-16T13:32:29.310674+00:00", "trade", 7.8939, 576.0]
["2026-09-16T13:32:29.407897+00:00", "trade", 7.9, 10.0]
["2026-09-16T13:32:29.407943+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.424405+00:00", "trade", 7.8928, 166.0]
["2026-09-16T13:32:29.430074+00:00", "trade", 7.88, 1000.0]
["2026-09-16T13:32:29.430410+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.453103+00:00", "trade", 7.88, 4.0]
["2026-09-16T13:32:29.465064+00:00", "trade", 7.894, 200.0]
["2026-09-16T13:32:29.477304+00:00", "trade", 7.89, 30.0]
["2026-09-16T13:32:29.479904+00:00", "trade", 7.88, 300.0]
["2026-09-16T13:32:29.479906+00:00", "trade", 7.87, 35.0]
["2026-09-16T13:32:29.479906+00:00", "trade", 7.87, 42.0]
["2026-09-16T13:32:29.479906+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:32:29.480415+00:00", "trade", 7.87, 123.0]
["2026-09-16T13:32:29.480416+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.480460+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.480504+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.480510+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.492302+00:00", "trade", 7.9, 50.0]
["2026-09-16T13:32:29.507260+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.507267+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.507320+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.512916+00:00", "trade", 7.87, 3000.0]
["2026-09-16T13:32:29.526518+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.538723+00:00", "trade", 7.8929, 200.0]
["2026-09-16T13:32:29.538762+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.562345+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.563076+00:00", "trade", 7.89, 40.0]
["2026-09-16T13:32:29.563079+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.563536+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.563562+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.564537+00:00", "trade", 7.8994, 40.0]
["2026-09-16T13:32:29.566338+00:00", "trade", 7.8968, 10.0]
["2026-09-16T13:32:29.566514+00:00", "trade", 7.8968, 12.0]
["2026-09-16T13:32:29.573929+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.574035+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.574084+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.574095+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.574096+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.574123+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.583231+00:00", "trade", 7.8934, 279.0]
["2026-09-16T13:32:29.607906+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.637986+00:00", "trade", 7.8938, 3.0]
["2026-09-16T13:32:29.641205+00:00", "trade", 7.8601, 200.0]
["2026-09-16T13:32:29.656320+00:00", "trade", 7.9, 310.0]
["2026-09-16T13:32:29.656320+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.656349+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.656374+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.656551+00:00", "trade", 7.8968, 1.0]
["2026-09-16T13:32:29.660245+00:00", "trade", 7.8999, 500.0]
["2026-09-16T13:32:29.663768+00:00", "trade", 7.8982, 5.0]
["2026-09-16T13:32:29.680118+00:00", "quote", 7.87, 7.9]
["2026-09-16T13:32:29.680144+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.684485+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.691758+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.745745+00:00", "trade", 7.88, 1.0]
["2026-09-16T13:32:29.754732+00:00", "trade", 7.8942, 15.0]
["2026-09-16T13:32:29.775838+00:00", "trade", 7.8939, 50.0]
["2026-09-16T13:32:29.795298+00:00", "trade", 7.88, 10.0]
["2026-09-16T13:32:29.821857+00:00", "trade", 7.8929, 188.0]
["2026-09-16T13:32:29.877126+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:32:29.877204+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:32:29.877470+00:00", "trade", 7.88, 196.0]
["2026-09-16T13:32:29.880732+00:00", "trade", 7.8967, 1.0]
["2026-09-16T13:32:29.892059+00:00", "trade", 7.9, 3.0]
["2026-09-16T13:32:29.892061+00:00", "trade", 7.9, 97.0]
["2026-09-16T13:32:29.892111+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.928411+00:00", "quote", 7.86, 7.9]
["2026-09-16T13:32:29.992616+00:00", "trade", 7.9, 59.0]
["2026-09-16T13:32:29.992629+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:32:29.992671+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:32:29.992698+00:00", "trade", 7.9, 150.0]
["2026-09-16T13:32:29.992698+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:32:29.992700+00:00", "trade", 7.9, 640.0]
["2026-09-16T13:32:29.992701+00:00", "trade", 7.9, 3.0]
["2026-09-16T13:32:29.992702+00:00", "trade", 7.9, 30.0]
["2026-09-16T13:32:29.992705+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:32:29.992706+00:00", "trade", 7.9, 481.0]
["2026-09-16T13:32:29.992706+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:32:29.992707+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:32:29.992711+00:00", "trade", 7.9, 10.0]
["2026-09-16T13:32:29.992713+00:00", "trade", 7.9, 5.0]
["2026-09-16T13:32:29.992718+00:00", "trade", 7.9, 50.0]
["2026-09-16T13:32:29.992725+00:00", "trade", 7.9, 4.0]
["2026-09-16T13:32:29.992727+00:00", "trade", 7.9, 22.0]
["2026-09-16T13:32:29.992731+00:00", "trade", 7.9, 1.0]
["2026-09-16T13:32:29.992735+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:32:29.992742+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:32:29.992749+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:32:29.992755+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:32:29.992759+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:32:29.992761+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:32:29.992819+00:00", "trade", 7.9, 22.0]
["2026-09-16T13:32:29.993002+00:00", "trade", 7.9, 10.0]
["2026-09-16T13:32:29.993002+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:32:29.993075+00:00", "trade", 7.9, 93.0]
["2026-09-16T13:32:29.993226+00:00", "trade", 7.9, 30.0]
["2026-09-16T13:32:29.993308+00:00", "trade", 7.91, 1.0]
["2026-09-16T13:32:29.993337+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:32:29.993912+00:00", "trade", 7.9, 5.0]
["2026-09-16T13:32:29.993943+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:32:29.993943+00:00", "quote", 7.89, 7.95]
["2026-09-16T13:32:29.993952+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:32:29.994137+00:00", "trade", 7.9, 10.0]
["2026-09-16T13:32:29.994292+00:00", "trade", 7.8844, 10.0]
["2026-09-16T13:32:29.994573+00:00", "trade", 7.8999, 5.0]
["2026-09-16T13:32:29.995588+00:00", "quote", 7.89, 7.95]
["2026-09-16T13:32:29.995589+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:32:29.995589+00:00", "trade", 7.91, 600.0]
["2026-09-16T13:32:29.996218+00:00", "quote", 7.9, 7.95]
["2026-09-16T13:32:29.997271+00:00", "quote", 7.89, 7.95]
["2026-09-16T13:32:30.008097+00:00", "trade", 7.93, 52.0]
["2026-09-16T13:32:30.021812+00:00", "trade", 7.949, 555.0]
["2026-09-16T13:32:30.027744+00:00", "trade", 7.95, 2.0]
["2026-09-16T13:32:30.032873+00:00", "trade", 7.9484, 74.0]
["2026-09-16T13:32:30.074737+00:00", "trade", 7.8968, 8.0]
["2026-09-16T13:32:30.088735+00:00", "trade", 7.92, 32.0]
["2026-09-16T13:32:30.095595+00:00", "quote", 7.91, 7.95]
["2026-09-16T13:32:30.095620+00:00", "quote", 7.91, 7.95]
["2026-09-16T13:32:30.095622+00:00", "quote", 7.91, 7.95]
["2026-09-16T13:32:30.095698+00:00", "quote", 7.91, 7.95]
["2026-09-16T13:32:30.097980+00:00", "quote", 7.91, 7.95]
["2026-09-16T13:32:30.162551+00:00", "trade", 7.916, 92.0]
["2026-09-16T13:32:30.198941+00:00", "trade", 7.93, 200.0]
["2026-09-16T13:32:30.209707+00:00", "trade", 7.93, 80.0]
["2026-09-16T13:32:30.213058+00:00", "trade", 7.93, 70.0]
["2026-09-16T13:32:30.227047+00:00", "trade", 7.95, 6289.0]
["2026-09-16T13:32:30.227408+00:00", "trade", 7.95, 1.0]
["2026-09-16T13:32:30.227760+00:00", "trade", 7.95, 10.0]
["2026-09-16T13:32:30.227786+00:00", "quote", 7.93, 7.95]
["2026-09-16T13:32:30.227813+00:00", "quote", 7.93, 7.95]
["2026-09-16T13:32:30.228128+00:00", "trade", 7.95, 100.0]
["2026-09-16T13:32:30.228130+00:00", "trade", 7.95, 150.0]
["2026-09-16T13:32:30.228130+00:00", "quote", 7.93, 7.99]
["2026-09-16T13:32:30.228225+00:00", "quote", 7.93, 7.99]
["2026-09-16T13:32:30.228797+00:00", "quote", 7.93, 7.99]
["2026-09-16T13:32:30.230971+00:00", "trade", 7.96, 1.0]
["2026-09-16T13:32:30.230978+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:32:30.231002+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:32:30.231417+00:00", "trade", 7.96, 10.0]
["2026-09-16T13:32:30.234352+00:00", "trade", 7.96, 1.0]
["2026-09-16T13:32:30.235665+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:32:30.238378+00:00", "trade", 7.975, 40.0]
["2026-09-16T13:32:30.243974+00:00", "trade", 7.97, 34.0]
["2026-09-16T13:32:30.255014+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:32:30.255245+00:00", "trade", 7.9799, 5.0]
["2026-09-16T13:32:30.255747+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:32:30.256024+00:00", "trade", 7.99, 51.0]
["2026-09-16T13:32:30.263952+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:32:30.285339+00:00", "trade", 7.975, 200.0]
["2026-09-16T13:32:30.287934+00:00", "trade", 7.9647, 10.0]
["2026-09-16T13:32:30.337170+00:00", "trade", 7.9653, 50.0]
["2026-09-16T13:32:30.357670+00:00", "trade", 7.9658, 50.0]
["2026-09-16T13:32:30.371138+00:00", "trade", 7.99, 66.0]
["2026-09-16T13:32:30.398708+00:00", "trade", 7.99, 20.0]
["2026-09-16T13:32:30.413203+00:00", "trade", 7.9647, 8.0]
["2026-09-16T13:32:30.413517+00:00", "trade", 7.99, 75.0]
["2026-09-16T13:32:30.450161+00:00", "trade", 7.99, 21.0]
["2026-09-16T13:32:30.525348+00:00", "trade", 7.989, 1.0]
["2026-09-16T13:32:30.584698+00:00", "trade", 7.99, 46.0]
["2026-09-16T13:32:30.671099+00:00", "trade", 7.9867, 10.0]
["2026-09-16T13:32:30.709182+00:00", "trade", 7.98, 3.0]
["2026-09-16T13:32:30.717919+00:00", "trade", 7.9898, 127.0]
["2026-09-16T13:32:30.717956+00:00", "trade", 7.975, 2.0]
["2026-09-16T13:32:30.724355+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:32:30.761193+00:00", "trade", 7.9857, 1.0]
["2026-09-16T13:32:30.780841+00:00", "trade", 7.9633, 12.0]
["2026-09-16T13:32:30.780945+00:00", "trade", 7.9867, 2.0]
["2026-09-16T13:32:30.803260+00:00", "trade", 7.9867, 2.0]
["2026-09-16T13:32:30.828209+00:00", "trade", 7.9899, 1000.0]
["2026-09-16T13:32:30.841903+00:00", "trade", 7.9854, 10.0]
["2026-09-16T13:32:30.865955+00:00", "trade", 7.9899, 25.0]
["2026-09-16T13:32:30.891364+00:00", "trade", 7.96, 26.0]
["2026-09-16T13:32:30.904765+00:00", "trade", 7.9632, 833.0]
["2026-09-16T13:32:30.904892+00:00", "trade", 7.9633, 200.0]
["2026-09-16T13:32:30.905840+00:00", "trade", 7.975, 22.0]
["2026-09-16T13:32:30.907460+00:00", "trade", 7.99, 70.0]
["2026-09-16T13:32:30.907947+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:32:30.948464+00:00", "trade", 7.964, 100.0]
["2026-09-16T13:32:30.953888+00:00", "trade", 7.9604, 100.0]
["2026-09-16T13:32:30.978219+00:00", "trade", 7.9899, 10.0]
["2026-09-16T13:32:30.982094+00:00", "trade", 7.9854, 30.0]
["2026-09-16T13:32:30.999212+00:00", "trade", 7.99, 50.0]
["2026-09-16T13:32:31.001567+00:00", "trade", 7.9854, 300.0]
["2026-09-16T13:32:31.006469+00:00", "trade", 7.9899, 9.0]
["2026-09-16T13:32:31.054968+00:00", "trade", 7.99, 495.0]
["2026-09-16T13:32:31.070467+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:32:31.082627+00:00", "trade", 7.98, 25.0]
["2026-09-16T13:32:31.083232+00:00", "trade", 7.98, 74.0]
["2026-09-16T13:32:31.083233+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:32:31.083657+00:00", "trade", 7.99, 100.0]
["2026-09-16T13:32:31.084778+00:00", "trade", 7.9894, 25.0]
["2026-09-16T13:32:31.085921+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:32:31.085946+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:32:31.091305+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:32:31.107094+00:00", "trade", 7.9867, 10.0]
["2026-09-16T13:32:31.107329+00:00", "trade", 7.9867, 171.0]
["2026-09-16T13:32:31.108898+00:00", "trade", 7.9856, 100.0]
["2026-09-16T13:32:31.109962+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:32:31.138464+00:00", "trade", 7.9645, 50.0]
["2026-09-16T13:32:31.138503+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:32:31.163307+00:00", "trade", 7.985, 186.0]
["2026-09-16T13:32:31.176393+00:00", "trade", 7.9873, 600.0]
["2026-09-16T13:32:31.180194+00:00", "trade", 7.9633, 7.0]
["2026-09-16T13:32:31.180320+00:00", "trade", 7.9867, 25.0]
["2026-09-16T13:32:31.184702+00:00", "trade", 7.975, 50.0]
["2026-09-16T13:32:31.231985+00:00", "trade", 7.975, 500.0]
["2026-09-16T13:32:31.245368+00:00", "trade", 7.96, 299.0]
["2026-09-16T13:32:31.245368+00:00", "quote", 7.93, 7.99]
["2026-09-16T13:32:31.245369+00:00", "trade", 7.96, 60.0]
["2026-09-16T13:32:31.245388+00:00", "quote", 7.93, 7.98]
["2026-09-16T13:32:31.245418+00:00", "quote", 7.93, 7.98]
["2026-09-16T13:32:31.245872+00:00", "quote", 7.93, 7.97]
["2026-09-16T13:32:31.245923+00:00", "trade", 7.96, 46.0]
["2026-09-16T13:32:31.245925+00:00", "trade", 7.96, 1.0]
["2026-09-16T13:32:31.245956+00:00", "trade", 7.95, 10.0]
["2026-09-16T13:32:31.245958+00:00", "trade", 7.95, 6.0]
["2026-09-16T13:32:31.245958+00:00", "trade", 7.95, 12.0]
["2026-09-16T13:32:31.245964+00:00", "quote", 7.93, 7.97]
["2026-09-16T13:32:31.245971+00:00", "quote", 7.91, 7.97]
["2026-09-16T13:32:31.249971+00:00", "quote", 7.91, 7.97]
["2026-09-16T13:32:31.252640+00:00", "trade", 7.96, 26.0]
["2026-09-16T13:32:31.252998+00:00", "trade", 7.96, 1.0]
["2026-09-16T13:32:31.253993+00:00", "quote", 7.91, 7.98]
["2026-09-16T13:32:31.260865+00:00", "trade", 7.94, 29.0]
["2026-09-16T13:32:31.269444+00:00", "trade", 7.94, 42.0]
["2026-09-16T13:32:31.269448+00:00", "quote", 7.94, 7.98]
["2026-09-16T13:32:31.269604+00:00", "trade", 7.95, 42.0]
["2026-09-16T13:32:31.270193+00:00", "quote", 7.94, 7.99]
["2026-09-16T13:32:31.270293+00:00", "trade", 7.95, 42.0]
["2026-09-16T13:32:31.288850+00:00", "trade", 7.9633, 119.0]
["2026-09-16T13:32:31.318526+00:00", "trade", 7.96, 10.0]
["2026-09-16T13:32:31.326119+00:00", "trade", 7.9451, 5.0]
["2026-09-16T13:32:31.326316+00:00", "quote", 7.94, 7.99]
["2026-09-16T13:32:31.343994+00:00", "quote", 7.94, 7.99]
["2026-09-16T13:32:31.344595+00:00", "trade", 7.9556, 50.0]
["2026-09-16T13:32:31.347766+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:32:31.349650+00:00", "trade", 7.965, 100.0]
["2026-09-16T13:32:31.398328+00:00", "trade", 7.9537, 250.0]
["2026-09-16T13:32:31.406836+00:00", "trade", 7.9848, 1.0]
["2026-09-16T13:32:31.412152+00:00", "trade", 7.9867, 6.0]
["2026-09-16T13:32:31.424205+00:00", "trade", 7.965, 150.0]
["2026-09-16T13:32:31.424689+00:00", "quote", 7.94, 7.97]
["2026-09-16T13:32:31.424736+00:00", "quote", 7.94, 7.97]
["2026-09-16T13:32:31.428691+00:00", "trade", 7.96, 40.0]
["2026-09-16T13:32:31.428749+00:00", "trade", 7.96, 3.0]
["2026-09-16T13:32:31.437579+00:00", "trade", 7.955, 200.0]
["2026-09-16T13:32:31.456679+00:00", "quote", 7.94, 7.97]
["2026-09-16T13:32:31.479452+00:00", "trade", 7.9401, 8.0]
["2026-09-16T13:32:31.480684+00:00", "trade", 7.9699, 10.0]
["2026-09-16T13:32:31.493690+00:00", "trade", 7.96, 29.0]
["2026-09-16T13:32:31.493745+00:00", "trade", 7.96, 31.0]
["2026-09-16T13:32:31.493750+00:00", "trade", 7.96, 40.0]
["2026-09-16T13:32:31.494078+00:00", "trade", 7.96, 42.0]
["2026-09-16T13:32:31.494078+00:00", "trade", 7.96, 34.0]
["2026-09-16T13:32:31.494338+00:00", "trade", 7.96, 40.0]
["2026-09-16T13:32:31.494366+00:00", "trade", 7.96, 40.0]
["2026-09-16T13:32:31.494711+00:00", "trade", 7.96, 42.0]
["2026-09-16T13:32:31.497353+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:32:31.497610+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:32:31.497781+00:00", "trade", 7.9699, 100.0]
["2026-09-16T13:32:31.497830+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:32:31.497883+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:32:31.497945+00:00", "trade", 7.97, 202.0]
["2026-09-16T13:32:31.497992+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:32:31.498142+00:00", "trade", 7.9699, 100.0]
["2026-09-16T13:32:31.498324+00:00", "trade", 7.97, 200.0]
["2026-09-16T13:32:31.498505+00:00", "trade", 7.9699, 100.0]
["2026-09-16T13:32:31.498535+00:00", "trade", 7.9699, 100.0]
["2026-09-16T13:32:31.498869+00:00", "trade", 7.9699, 100.0]
["2026-09-16T13:32:31.498898+00:00", "trade", 7.9699, 200.0]
["2026-09-16T13:32:31.499403+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:32:31.499406+00:00", "trade", 7.97, 46.0]
["2026-09-16T13:32:31.499406+00:00", "trade", 7.97, 34.0]
["2026-09-16T13:32:31.499406+00:00", "quote", 7.94, 7.99]
["2026-09-16T13:32:31.499407+00:00", "trade", 7.97, 20.0]
["2026-09-16T13:32:31.499519+00:00", "trade", 7.9699, 202.0]
["2026-09-16T13:32:31.499876+00:00", "trade", 7.9699, 2800.0]
["2026-09-16T13:32:31.504705+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:32:31.538880+00:00", "quote", 7.94, 7.99]
["2026-09-16T13:32:31.548117+00:00", "trade", 7.965, 300.0]
["2026-09-16T13:32:31.557516+00:00", "trade", 7.965, 12.0]
["2026-09-16T13:32:31.559188+00:00", "trade", 7.965, 60.0]
["2026-09-16T13:32:31.575716+00:00", "trade", 7.9785, 495.0]
["2026-09-16T13:32:31.575747+00:00", "trade", 7.9786, 5.0]
["2026-09-16T13:32:31.600501+00:00", "trade", 7.965, 300.0]
["2026-09-16T13:32:31.606510+00:00", "trade", 7.965, 100.0]
["2026-09-16T13:32:31.615099+00:00", "trade", 7.9899, 37.0]
["2026-09-16T13:32:31.624337+00:00", "trade", 7.9867, 1.0]
["2026-09-16T13:32:31.626905+00:00", "trade", 7.965, 300.0]
["2026-09-16T13:32:31.627042+00:00", "trade", 7.965, 100.0]
["2026-09-16T13:32:31.630258+00:00", "quote", 7.94, 7.99]
["2026-09-16T13:32:31.631913+00:00", "trade", 7.99, 50.0]
["2026-09-16T13:32:31.632101+00:00", "trade", 7.99, 150.0]
["2026-09-16T13:32:31.665080+00:00", "trade", 7.99, 2.0]
["2026-09-16T13:32:31.690948+00:00", "trade", 7.9651, 100.0]
["2026-09-16T13:32:31.726419+00:00", "trade", 7.989, 100.0]
["2026-09-16T13:32:31.726427+00:00", "trade", 7.99, 200.0]
["2026-09-16T13:32:31.726756+00:00", "trade", 7.989, 100.0]
["2026-09-16T13:32:31.726930+00:00", "trade", 7.9899, 200.0]
["2026-09-16T13:32:31.727647+00:00", "trade", 7.9899, 100.0]
["2026-09-16T13:32:31.733922+00:00", "trade", 7.99, 100.0]
["2026-09-16T13:32:31.735275+00:00", "trade", 7.9899, 100.0]
["2026-09-16T13:32:31.735868+00:00", "trade", 7.9849, 20.0]
["2026-09-16T13:32:31.737967+00:00", "trade", 7.99, 25.0]
["2026-09-16T13:32:31.737975+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:32:31.738165+00:00", "trade", 7.99, 29.0]
["2026-09-16T13:32:31.738331+00:00", "trade", 7.99, 25.0]
["2026-09-16T13:32:31.738332+00:00", "trade", 7.99, 43.0]
["2026-09-16T13:32:31.738333+00:00", "quote", 7.94, 7.99]
["2026-09-16T13:32:31.738341+00:00", "trade", 7.99, 74.0]
["2026-09-16T13:32:31.738342+00:00", "quote", 7.94, 7.99]
["2026-09-16T13:32:31.739132+00:00", "trade", 7.99, 31.0]
["2026-09-16T13:32:31.739193+00:00", "trade", 7.9899, 25.0]
["2026-09-16T13:32:31.739996+00:00", "trade", 7.9899, 1.0]
["2026-09-16T13:32:31.740002+00:00", "trade", 7.9899, 74.0]
["2026-09-16T13:32:31.772735+00:00", "trade", 7.965, 8.0]
["2026-09-16T13:32:31.858835+00:00", "trade", 7.965, 10.0]
["2026-09-16T13:32:31.860199+00:00", "trade", 7.9569, 13.0]
["2026-09-16T13:32:31.874821+00:00", "trade", 7.9853, 100.0]
["2026-09-16T13:32:31.894998+00:00", "trade", 7.99, 75.0]
["2026-09-16T13:32:31.915109+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:32:31.915112+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:32:31.915136+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:32:31.915198+00:00", "trade", 7.9667, 253.0]
["2026-09-16T13:32:31.915485+00:00", "trade", 7.99, 25.0]
["2026-09-16T13:32:31.915487+00:00", "trade", 7.99, 250.0]
["2026-09-16T13:32:31.915487+00:00", "trade", 7.99, 25.0]
["2026-09-16T13:32:31.915487+00:00", "trade", 7.99, 50.0]
["2026-09-16T13:32:31.915489+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:32:31.915492+00:00", "trade", 7.99, 100.0]
["2026-09-16T13:32:31.915495+00:00", "trade", 7.99, 25.0]
["2026-09-16T13:32:31.915495+00:00", "trade", 7.99, 100.0]
["2026-09-16T13:32:31.915503+00:00", "trade", 7.99, 75.0]
["2026-09-16T13:32:31.915503+00:00", "trade", 7.99, 20.0]
["2026-09-16T13:32:31.915503+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:32:31.915673+00:00", "trade", 7.9899, 1.0]
["2026-09-16T13:32:31.916031+00:00", "trade", 7.9899, 25.0]
["2026-09-16T13:32:31.916394+00:00", "trade", 7.9899, 250.0]
["2026-09-16T13:32:31.916419+00:00", "trade", 7.9899, 25.0]
["2026-09-16T13:32:31.916748+00:00", "trade", 7.9899, 50.0]
["2026-09-16T13:32:31.916777+00:00", "trade", 7.9899, 100.0]
["2026-09-16T13:32:31.916804+00:00", "trade", 7.9899, 25.0]
["2026-09-16T13:32:31.917103+00:00", "trade", 7.9899, 100.0]
["2026-09-16T13:32:31.917131+00:00", "trade", 7.9899, 75.0]
["2026-09-16T13:32:31.917132+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:32:31.917159+00:00", "trade", 8.0, 2.0]
["2026-09-16T13:32:31.917166+00:00", "trade", 8.0, 327.0]
["2026-09-16T13:32:31.917347+00:00", "trade", 7.99, 50.0]
["2026-09-16T13:32:31.917460+00:00", "trade", 7.9899, 20.0]
["2026-09-16T13:32:31.917843+00:00", "trade", 7.9899, 2.0]
["2026-09-16T13:32:31.917870+00:00", "trade", 7.9899, 327.0]
["2026-09-16T13:32:31.920035+00:00", "trade", 7.99, 100.0]
["2026-09-16T13:32:31.920809+00:00", "trade", 8.0, 2.0]
["2026-09-16T13:32:31.920869+00:00", "trade", 8.0, 25.0]
["2026-09-16T13:32:31.926965+00:00", "trade", 7.9433, 94.0]
["2026-09-16T13:32:32.001158+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:32:32.006487+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:32:32.006532+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:32:32.013003+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:32:32.029087+00:00", "trade", 8.0, 50.0]
["2026-09-16T13:32:32.060352+00:00", "trade", 7.985, 100.0]
["2026-09-16T13:32:32.066635+00:00", "trade", 7.9746, 7.0]
["2026-09-16T13:32:32.148958+00:00", "trade", 8.0, 14.0]
["2026-09-16T13:32:32.149472+00:00", "trade", 7.9999, 14.0]
["2026-09-16T13:32:32.204580+00:00", "trade", 7.975, 30.0]
["2026-09-16T13:32:32.211188+00:00", "trade", 8.0, 28.0]
["2026-09-16T13:32:32.214636+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:32:32.239834+00:00", "trade", 8.0, 175.0]
["2026-09-16T13:32:32.239836+00:00", "trade", 8.0, 92.0]
["2026-09-16T13:32:32.239837+00:00", "trade", 8.0, 63.0]
["2026-09-16T13:32:32.239839+00:00", "trade", 8.0, 18.0]
["2026-09-16T13:32:32.239840+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:32:32.239842+00:00", "trade", 8.0, 58.0]
["2026-09-16T13:32:32.239865+00:00", "trade", 8.0, 557.0]
["2026-09-16T13:32:32.239873+00:00", "trade", 8.0, 201.0]
["2026-09-16T13:32:32.239879+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:32:32.239885+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:32:32.239920+00:00", "trade", 8.0, 3.0]
["2026-09-16T13:32:32.239965+00:00", "trade", 8.0, 478.0]
["2026-09-16T13:32:32.239974+00:00", "trade", 8.0, 16.0]
["2026-09-16T13:32:32.239984+00:00", "trade", 8.0, 1506.0]
["2026-09-16T13:32:32.240033+00:00", "trade", 8.0, 42.0]
["2026-09-16T13:32:32.240035+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:32:32.240036+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:32:32.240037+00:00", "trade", 8.0, 242.0]
["2026-09-16T13:32:32.240040+00:00", "trade", 8.0, 204.0]
["2026-09-16T13:32:32.240256+00:00", "trade", 8.0, 25.0]
["2026-09-16T13:32:32.240258+00:00", "trade", 8.0, 3.0]
["2026-09-16T13:32:32.240258+00:00", "trade", 8.0, 16.0]
["2026-09-16T13:32:32.240305+00:00", "trade", 8.0, 20.0]
["2026-09-16T13:32:32.240311+00:00", "trade", 8.0, 41.0]
["2026-09-16T13:32:32.240392+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:32:32.240431+00:00", "trade", 8.0, 314.0]
["2026-09-16T13:32:32.240440+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:32:32.241113+00:00", "trade", 8.0, 148.0]
["2026-09-16T13:32:32.241114+00:00", "trade", 8.0, 207.0]
["2026-09-16T13:32:32.241129+00:00", "trade", 8.0, 34.0]
["2026-09-16T13:32:32.241132+00:00", "trade", 8.0, 145.0]
["2026-09-16T13:32:32.241132+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:32:32.241132+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:32:32.241136+00:00", "trade", 8.0, 2.0]
["2026-09-16T13:32:32.241138+00:00", "trade", 8.0, 146.0]
["2026-09-16T13:32:32.241142+00:00", "trade", 8.0, 207.0]
["2026-09-16T13:32:32.241143+00:00", "trade", 8.0, 15.0]
["2026-09-16T13:32:32.241143+00:00", "trade", 8.0, 53.0]
["2026-09-16T13:32:32.241147+00:00", "trade", 8.0, 305.0]
["2026-09-16T13:32:32.241151+00:00", "trade", 8.0, 3683.0]
["2026-09-16T13:32:32.241151+00:00", "trade", 8.0, 18.0]
["2026-09-16T13:32:32.241152+00:00", "trade", 8.0, 200.0]
["2026-09-16T13:32:32.241153+00:00", "trade", 8.0, 20.0]
["2026-09-16T13:32:32.241158+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:32:32.241159+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:32:32.241161+00:00", "trade", 8.0, 120.0]
["2026-09-16T13:32:32.241161+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:32:32.241161+00:00", "trade", 8.0, 50.0]
["2026-09-16T13:32:32.241165+00:00", "trade", 8.0, 1111.0]
["2026-09-16T13:32:32.241165+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:32:32.241167+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:32:32.241169+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:32:32.241169+00:00", "trade", 8.0, 13.0]
["2026-09-16T13:32:32.241172+00:00", "trade", 8.0, 36.0]
["2026-09-16T13:32:32.241173+00:00", "trade", 8.0, 21.0]
["2026-09-16T13:32:32.241175+00:00", "trade", 8.0, 57.0]
["2026-09-16T13:32:32.241176+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:32:32.241178+00:00", "trade", 8.0, 15.0]
["2026-09-16T13:32:32.241180+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:32:32.241182+00:00", "trade", 8.0, 11.0]
["2026-09-16T13:32:32.241183+00:00", "trade", 8.0, 14.0]
["2026-09-16T13:32:32.241185+00:00", "trade", 8.0, 5988.0]
["2026-09-16T13:32:32.241187+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:32:32.241188+00:00", "trade", 8.0, 24.0]
["2026-09-16T13:32:32.241190+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:32:32.241192+00:00", "trade", 8.0, 22.0]
["2026-09-16T13:32:32.241193+00:00", "trade", 8.0, 151.0]
["2026-09-16T13:32:32.241195+00:00", "trade", 8.0, 50.0]
["2026-09-16T13:32:32.241196+00:00", "trade", 8.0, 137.0]
["2026-09-16T13:32:32.241199+00:00", "quote", 7.99, 8.0]
["2026-09-16T13:32:32.241227+00:00", "trade", 8.0, 163.0]
["2026-09-16T13:32:32.241234+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:32:32.241234+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:32:32.241234+00:00", "trade", 8.0, 147.0]
["2026-09-16T13:32:32.241234+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:32:32.241479+00:00", "quote", 7.99, 8.0]
["2026-09-16T13:32:32.241482+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:32:32.241487+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:32:32.241487+00:00", "trade", 8.0, 2.0]
["2026-09-16T13:32:32.241487+00:00", "trade", 8.0, 20.0]
["2026-09-16T13:32:32.241487+00:00", "trade", 8.0, 11.0]
["2026-09-16T13:32:32.241488+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:32:32.241489+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:32:32.241497+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:32:32.241505+00:00", "trade", 8.0, 102.0]
["2026-09-16T13:32:32.241514+00:00", "trade", 8.0, 31.0]
["2026-09-16T13:32:32.241520+00:00", "trade", 8.0, 7.0]
["2026-09-16T13:32:32.241654+00:00", "trade", 8.0, 396.0]
["2026-09-16T13:32:32.241737+00:00", "trade", 8.0, 199.0]
["2026-09-16T13:32:32.241742+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:32:32.241742+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:32:32.241742+00:00", "trade", 8.0, 106.0]
["2026-09-16T13:32:32.241743+00:00", "quote", 7.99, 8.0]
["2026-09-16T13:32:32.241744+00:00", "trade", 8.0, 1000.0]
["2026-09-16T13:32:32.241750+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:32:32.241750+00:00", "quote", 7.99, 8.0]
["2026-09-16T13:32:32.241758+00:00", "quote", 7.99, 8.0]
["2026-09-16T13:32:32.241765+00:00", "quote", 7.99, 8.0]
["2026-09-16T13:32:32.241771+00:00", "quote", 7.99, 8.0]
["2026-09-16T13:32:32.242512+00:00", "quote", 7.99, 8.0]
["2026-09-16T13:32:32.252827+00:00", "trade", 7.9901, 1.0]
["2026-09-16T13:32:32.281849+00:00", "trade", 7.9901, 200.0]
["2026-09-16T13:32:32.306073+00:00", "trade", 7.9967, 69.0]
["2026-09-16T13:32:32.306111+00:00", "trade", 7.9967, 19.0]
["2026-09-16T13:32:32.325976+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:32:32.326003+00:00", "trade", 8.0, 50.0]
["2026-09-16T13:32:32.326006+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:32:32.326009+00:00", "trade", 8.0, 15.0]
["2026-09-16T13:32:32.326010+00:00", "trade", 8.0, 2.0]
["2026-09-16T13:32:32.326016+00:00", "trade", 8.0, 31.0]
["2026-09-16T13:32:32.326027+00:00", "trade", 8.0, 12.0]
["2026-09-16T13:32:32.326116+00:00", "trade", 8.0, 23.0]
["2026-09-16T13:32:32.326116+00:00", "trade", 8.0, 143.0]
["2026-09-16T13:32:32.326116+00:00", "quote", 7.98, 8.03]
["2026-09-16T13:32:32.326290+00:00", "trade", 8.0, 92.0]
["2026-09-16T13:32:32.326292+00:00", "quote", 7.98, 8.03]
["2026-09-16T13:32:32.326427+00:00", "quote", 7.98, 8.03]
["2026-09-16T13:32:32.326459+00:00", "quote", 7.98, 8.03]
["2026-09-16T13:32:32.327358+00:00", "trade", 7.9967, 305.0]
["2026-09-16T13:32:32.329937+00:00", "trade", 8.01, 1.0]
["2026-09-16T13:32:32.330193+00:00", "trade", 8.0, 2.0]
["2026-09-16T13:32:32.330218+00:00", "trade", 8.0, 3.0]
["2026-09-16T13:32:32.330254+00:00", "trade", 8.0, 4.0]
["2026-09-16T13:32:32.330286+00:00", "trade", 8.0, 6.0]
["2026-09-16T13:32:32.330301+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:32:32.330319+00:00", "trade", 8.0, 7.0]
["2026-09-16T13:32:32.330344+00:00", "trade", 8.0, 14.0]
["2026-09-16T13:32:32.330380+00:00", "trade", 8.0, 19.0]
["2026-09-16T13:32:32.330435+00:00", "trade", 8.0, 50.0]
["2026-09-16T13:32:32.330443+00:00", "trade", 8.0, 61.0]
["2026-09-16T13:32:32.330460+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:32:32.333822+00:00", "trade", 8.03, 100.0]
["2026-09-16T13:32:32.333823+00:00", "quote", 7.98, 8.05]
["2026-09-16T13:32:32.333827+00:00", "trade", 8.03, 15.0]
["2026-09-16T13:32:32.333842+00:00", "quote", 7.99, 8.05]
["2026-09-16T13:32:32.333851+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:32:32.334079+00:00", "quote", 8.01, 8.05]
["2026-09-16T13:32:32.334106+00:00", "trade", 8.03, 47.0]
["2026-09-16T13:32:32.334107+00:00", "quote", 8.01, 8.05]
["2026-09-16T13:32:32.334223+00:00", "quote", 8.01, 8.05]
["2026-09-16T13:32:32.334230+00:00", "quote", 8.01, 8.05]
["2026-09-16T13:32:32.334252+00:00", "trade", 8.05, 10.0]
["2026-09-16T13:32:32.335256+00:00", "quote", 8.01, 8.05]
["2026-09-16T13:32:32.336393+00:00", "trade", 8.05, 100.0]
["2026-09-16T13:32:32.336393+00:00", "quote", 8.01, 8.05]
["2026-09-16T13:32:32.336443+00:00", "quote", 8.01, 8.05]
["2026-09-16T13:32:32.337045+00:00", "trade", 8.01, 1.0]
["2026-09-16T13:32:32.337793+00:00", "trade", 8.05, 900.0]
["2026-09-16T13:32:32.337885+00:00", "trade", 8.03, 1069.0]
["2026-09-16T13:32:32.338153+00:00", "quote", 8.01, 8.06]
["2026-09-16T13:32:32.338197+00:00", "quote", 8.01, 8.06]
["2026-09-16T13:32:32.342200+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:32:32.342539+00:00", "trade", 8.05, 50.0]
["2026-09-16T13:32:32.346435+00:00", "quote", 8.01, 8.06]
["2026-09-16T13:32:32.346701+00:00", "quote", 8.01, 8.06]
["2026-09-16T13:32:32.354613+00:00", "trade", 8.01, 1.0]
["2026-09-16T13:32:32.363284+00:00", "trade", 8.035, 20.0]
["2026-09-16T13:32:32.368072+00:00", "trade", 8.035, 10.0]
["2026-09-16T13:32:32.422542+00:00", "trade", 8.035, 18.0]
["2026-09-16T13:32:32.426969+00:00", "trade", 8.05, 5.0]
["2026-09-16T13:32:32.427019+00:00", "quote", 8.02, 8.06]
["2026-09-16T13:32:32.427447+00:00", "quote", 8.04, 8.06]
["2026-09-16T13:32:32.427463+00:00", "trade", 8.05, 29.0]
["2026-09-16T13:32:32.427484+00:00", "trade", 8.06, 400.0]
["2026-09-16T13:32:32.427485+00:00", "quote", 8.04, 8.1]
["2026-09-16T13:32:32.428005+00:00", "quote", 8.04, 8.1]
["2026-09-16T13:32:32.428736+00:00", "trade", 8.0594, 5.0]
["2026-09-16T13:32:32.428976+00:00", "trade", 8.0594, 29.0]
["2026-09-16T13:32:32.443529+00:00", "trade", 7.9967, 7.0]
["2026-09-16T13:32:32.472001+00:00", "trade", 8.06, 100.0]
["2026-09-16T13:32:32.484655+00:00", "trade", 8.0272, 19.0]
["2026-09-16T13:32:32.485255+00:00", "trade", 8.095, 366.0]
["2026-09-16T13:32:32.489267+00:00", "trade", 8.0264, 50.0]
["2026-09-16T13:32:32.519072+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:32:32.528416+00:00", "trade", 8.06, 20.0]
["2026-09-16T13:32:32.615841+00:00", "trade", 7.9699, 100.0]
["2026-09-16T13:32:32.655861+00:00", "quote", 8.02, 8.1]
["2026-09-16T13:32:32.655908+00:00", "trade", 8.06, 40.0]
["2026-09-16T13:32:32.655955+00:00", "quote", 8.03, 8.1]
["2026-09-16T13:32:32.655999+00:00", "quote", 8.03, 8.1]
["2026-09-16T13:32:32.656011+00:00", "quote", 8.03, 8.1]
["2026-09-16T13:32:32.660009+00:00", "quote", 8.03, 8.1]
["2026-09-16T13:32:32.660058+00:00", "quote", 8.03, 8.1]
["2026-09-16T13:32:32.664018+00:00", "quote", 8.02, 8.1]
["2026-09-16T13:32:32.669910+00:00", "quote", 8.02, 8.1]
["2026-09-16T13:32:32.670009+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:32:32.676204+00:00", "quote", 8.04, 8.1]
["2026-09-16T13:32:32.676259+00:00", "trade", 8.07, 10.0]
["2026-09-16T13:32:32.676626+00:00", "quote", 8.04, 8.1]
["2026-09-16T13:32:32.681526+00:00", "quote", 8.07, 8.1]
["2026-09-16T13:32:32.681558+00:00", "quote", 8.07, 8.1]
["2026-09-16T13:32:32.711003+00:00", "quote", 8.04, 8.1]
["2026-09-16T13:32:32.717721+00:00", "trade", 8.07, 10.0]
["2026-09-16T13:32:32.739485+00:00", "trade", 8.0401, 10.0]
["2026-09-16T13:32:32.789809+00:00", "trade", 8.0612, 100.0]
["2026-09-16T13:32:32.793666+00:00", "trade", 8.07, 5000.0]
["2026-09-16T13:32:32.844922+00:00", "trade", 8.0401, 1.0]
["2026-09-16T13:32:32.853133+00:00", "trade", 8.08, 1.0]
["2026-09-16T13:32:32.854096+00:00", "trade", 8.0936, 14.0]
["2026-09-16T13:32:32.898101+00:00", "trade", 8.07, 100.0]
["2026-09-16T13:32:32.898194+00:00", "trade", 8.07, 100.0]
["2026-09-16T13:32:32.907522+00:00", "trade", 8.07, 300.0]
["2026-09-16T13:32:32.916100+00:00", "trade", 8.07, 100.0]
["2026-09-16T13:32:32.925533+00:00", "trade", 8.07, 60.0]
["2026-09-16T13:32:32.931406+00:00", "trade", 8.0967, 1.0]
["2026-09-16T13:32:32.931468+00:00", "trade", 8.0967, 151.0]
["2026-09-16T13:32:32.932468+00:00", "trade", 8.06, 50.0]
["2026-09-16T13:32:32.944826+00:00", "trade", 8.0216, 120.0]
["2026-09-16T13:32:32.948914+00:00", "trade", 8.06, 5.0]
["2026-09-16T13:32:32.953022+00:00", "trade", 8.02, 463.0]
["2026-09-16T13:32:32.953040+00:00", "trade", 8.02, 2537.0]
["2026-09-16T13:32:32.982677+00:00", "trade", 8.09, 200.0]
["2026-09-16T13:32:33.020616+00:00", "trade", 8.09, 50.0]
["2026-09-16T13:32:33.039368+00:00", "trade", 8.0697, 50.0]
["2026-09-16T13:32:33.053189+00:00", "trade", 8.01, 33.0]
["2026-09-16T13:32:33.053480+00:00", "quote", 8.0, 8.08]
["2026-09-16T13:32:33.058125+00:00", "trade", 8.01, 2.0]
["2026-09-16T13:32:33.092785+00:00", "trade", 8.026, 18.0]
["2026-09-16T13:32:33.104998+00:00", "trade", 8.01, 10.0]
["2026-09-16T13:32:33.108233+00:00", "trade", 8.0081, 130.0]
["2026-09-16T13:32:33.116657+00:00", "trade", 8.04, 713.0]
["2026-09-16T13:32:33.142689+00:00", "trade", 8.06, 100.0]
["2026-09-16T13:32:33.142907+00:00", "trade", 8.06, 200.0]
["2026-09-16T13:32:33.144820+00:00", "trade", 8.05, 42.0]
["2026-09-16T13:32:33.150131+00:00", "trade", 8.06, 10.0]
["2026-09-16T13:32:33.152578+00:00", "trade", 8.08, 200.0]
["2026-09-16T13:32:33.154696+00:00", "trade", 8.049, 448.0]
["2026-09-16T13:32:33.158161+00:00", "quote", 8.01, 8.08]
["2026-09-16T13:32:33.158188+00:00", "quote", 8.01, 8.08]
["2026-09-16T13:32:33.161237+00:00", "trade", 8.0172, 5.0]
["2026-09-16T13:32:33.175645+00:00", "trade", 8.05, 44.0]
["2026-09-16T13:32:33.189367+00:00", "quote", 8.01, 8.09]
["2026-09-16T13:32:33.189374+00:00", "quote", 8.01, 8.09]
["2026-09-16T13:32:33.189380+00:00", "quote", 8.0, 8.09]
["2026-09-16T13:32:33.189403+00:00", "quote", 8.0, 8.09]
["2026-09-16T13:32:33.195177+00:00", "trade", 8.08, 9.0]
["2026-09-16T13:32:33.197458+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:32:33.198542+00:00", "trade", 8.07, 33.0]
["2026-09-16T13:32:33.198601+00:00", "trade", 8.07, 42.0]
["2026-09-16T13:32:33.198982+00:00", "trade", 8.07, 5.0]
["2026-09-16T13:32:33.198983+00:00", "trade", 8.08, 20.0]
["2026-09-16T13:32:33.199667+00:00", "trade", 8.0106, 5.0]
["2026-09-16T13:32:33.206805+00:00", "trade", 8.09, 50.0]
["2026-09-16T13:32:33.238165+00:00", "trade", 8.045, 100.0]
["2026-09-16T13:32:33.238429+00:00", "trade", 8.045, 100.0]
["2026-09-16T13:32:33.238888+00:00", "trade", 8.045, 145.0]
["2026-09-16T13:32:33.238976+00:00", "trade", 8.0001, 100.0]
["2026-09-16T13:32:33.239087+00:00", "trade", 8.0001, 100.0]
["2026-09-16T13:32:33.239385+00:00", "trade", 8.0001, 145.0]
["2026-09-16T13:32:33.304921+00:00", "trade", 8.045, 1000.0]
["2026-09-16T13:32:33.305464+00:00", "trade", 8.09, 300.0]
["2026-09-16T13:32:33.318431+00:00", "trade", 8.0813, 15.0]
["2026-09-16T13:32:33.325731+00:00", "trade", 8.08, 200.0]
["2026-09-16T13:32:33.325988+00:00", "trade", 8.071, 100.0]
["2026-09-16T13:32:33.330412+00:00", "trade", 8.0233, 25.0]
["2026-09-16T13:32:33.336235+00:00", "trade", 8.08, 177.0]
["2026-09-16T13:32:33.347728+00:00", "trade", 8.03, 36.0]
["2026-09-16T13:32:33.350406+00:00", "trade", 8.045, 15.0]
["2026-09-16T13:32:33.353796+00:00", "trade", 8.08, 1.0]
["2026-09-16T13:32:33.357009+00:00", "trade", 8.0767, 2.0]
["2026-09-16T13:32:33.357061+00:00", "trade", 8.0677, 198.0]
["2026-09-16T13:32:33.381449+00:00", "trade", 8.045, 20.0]
["2026-09-16T13:32:33.394076+00:00", "trade", 8.045, 100.0]
["2026-09-16T13:32:33.403089+00:00", "trade", 8.0835, 20.0]
["2026-09-16T13:32:33.426800+00:00", "trade", 8.045, 25.0]
["2026-09-16T13:32:33.431831+00:00", "quote", 8.0, 8.09]
["2026-09-16T13:32:33.453437+00:00", "trade", 8.045, 70.0]
["2026-09-16T13:32:33.456367+00:00", "trade", 8.05, 40.0]
["2026-09-16T13:32:33.456987+00:00", "trade", 8.05, 38.0]
["2026-09-16T13:32:33.456988+00:00", "trade", 8.06, 10.0]
["2026-09-16T13:32:33.456990+00:00", "trade", 8.06, 12.0]
["2026-09-16T13:32:33.457759+00:00", "trade", 8.0326, 1.0]
["2026-09-16T13:32:33.476084+00:00", "quote", 8.0, 8.09]
["2026-09-16T13:32:33.489573+00:00", "trade", 8.0867, 5.0]
["2026-09-16T13:32:33.489611+00:00", "quote", 8.0, 8.09]
["2026-09-16T13:32:33.520252+00:00", "trade", 8.0897, 38.0]
["2026-09-16T13:32:33.534453+00:00", "trade", 8.07, 10.0]
["2026-09-16T13:32:33.550462+00:00", "trade", 8.0883, 50.0]
["2026-09-16T13:32:33.593538+00:00", "trade", 8.09, 54.0]
["2026-09-16T13:32:33.594810+00:00", "trade", 8.0899, 54.0]
["2026-09-16T13:32:33.607689+00:00", "trade", 8.07, 10.0]
["2026-09-16T13:32:33.611802+00:00", "trade", 8.045, 12.0]
["2026-09-16T13:32:33.614069+00:00", "trade", 8.08, 50.0]
["2026-09-16T13:32:33.637366+00:00", "trade", 8.0867, 15.0]
["2026-09-16T13:32:33.650897+00:00", "trade", 8.045, 50.0]
["2026-09-16T13:32:33.653632+00:00", "quote", 8.05, 8.09]
["2026-09-16T13:32:33.655043+00:00", "quote", 8.05, 8.09]
["2026-09-16T13:32:33.661941+00:00", "trade", 8.07, 6.0]
["2026-09-16T13:32:33.676276+00:00", "trade", 8.09, 39.0]
["2026-09-16T13:32:33.676278+00:00", "quote", 8.05, 8.09]
["2026-09-16T13:32:33.688213+00:00", "trade", 8.0886, 363.0]
["2026-09-16T13:32:33.689584+00:00", "trade", 8.0501, 5.0]
["2026-09-16T13:32:33.690435+00:00", "trade", 8.09, 100.0]
["2026-09-16T13:32:33.690510+00:00", "trade", 8.09, 61.0]
["2026-09-16T13:32:33.690539+00:00", "quote", 8.07, 8.09]
["2026-09-16T13:32:33.690574+00:00", "quote", 8.07, 8.1]
["2026-09-16T13:32:33.690882+00:00", "trade", 8.09, 3.0]
["2026-09-16T13:32:33.690884+00:00", "trade", 8.09, 6.0]
["2026-09-16T13:32:33.690884+00:00", "trade", 8.09, 30.0]
["2026-09-16T13:32:33.691036+00:00", "quote", 8.05, 8.1]
["2026-09-16T13:32:33.691143+00:00", "trade", 8.07, 200.0]
["2026-09-16T13:32:33.693871+00:00", "trade", 8.0677, 3.0]
["2026-09-16T13:32:33.710852+00:00", "trade", 8.09, 2.0]
["2026-09-16T13:32:33.713001+00:00", "trade", 8.0805, 2.0]
["2026-09-16T13:32:33.713169+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:32:33.722531+00:00", "trade", 8.09, 18.0]
["2026-09-16T13:32:33.722578+00:00", "quote", 8.09, 8.1]
["2026-09-16T13:32:33.726879+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:32:33.733427+00:00", "trade", 8.1, 82.0]
["2026-09-16T13:32:33.735440+00:00", "trade", 8.0805, 82.0]
["2026-09-16T13:32:33.749789+00:00", "trade", 8.0801, 25.0]
["2026-09-16T13:32:33.767744+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:32:33.768925+00:00", "trade", 8.09, 10.0]
["2026-09-16T13:32:33.783248+00:00", "trade", 8.0814, 300.0]
["2026-09-16T13:32:33.794262+00:00", "trade", 8.09, 100.0]
["2026-09-16T13:32:33.808316+00:00", "trade", 8.1, 3.0]
["2026-09-16T13:32:33.808438+00:00", "trade", 8.1, 86.0]
["2026-09-16T13:32:33.826329+00:00", "trade", 8.1, 200.0]
["2026-09-16T13:32:33.856982+00:00", "trade", 8.0984, 100.0]
["2026-09-16T13:32:33.867509+00:00", "trade", 8.0995, 13.0]
["2026-09-16T13:32:33.909918+00:00", "trade", 8.082, 25.0]
["2026-09-16T13:32:33.917644+00:00", "trade", 8.1, 27.0]
["2026-09-16T13:32:33.918061+00:00", "trade", 8.1, 16.0]
["2026-09-16T13:32:33.918061+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:32:33.918193+00:00", "trade", 8.1, 94.0]
["2026-09-16T13:32:33.918483+00:00", "trade", 8.1, 173.0]
["2026-09-16T13:32:33.918564+00:00", "trade", 8.1, 200.0]
["2026-09-16T13:32:33.918565+00:00", "trade", 8.1, 7.0]
["2026-09-16T13:32:34.012481+00:00", "trade", 8.09, 10.0]
["2026-09-16T13:32:34.028604+00:00", "trade", 8.09, 10.0]
["2026-09-16T13:32:34.035243+00:00", "trade", 8.099, 157.0]
["2026-09-16T13:32:34.035648+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:32:34.035883+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:32:34.036067+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:32:34.036150+00:00", "trade", 8.1, 143.0]
["2026-09-16T13:32:34.036276+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:32:34.036653+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:32:34.051256+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:32:34.054822+00:00", "trade", 8.09, 100.0]
["2026-09-16T13:32:34.057397+00:00", "trade", 8.1, 1.0]
["2026-09-16T13:32:34.075819+00:00", "trade", 8.0987, 100.0]
["2026-09-16T13:32:34.092176+00:00", "trade", 8.082, 100.0]
["2026-09-16T13:32:34.113201+00:00", "trade", 8.082, 2.0]
["2026-09-16T13:32:34.126932+00:00", "trade", 8.09, 100.0]
["2026-09-16T13:32:34.182844+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:32:34.183042+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:32:34.184790+00:00", "trade", 8.1, 176.0]
["2026-09-16T13:32:34.194924+00:00", "trade", 8.1, 200.0]
["2026-09-16T13:32:34.196835+00:00", "trade", 8.0984, 224.0]
["2026-09-16T13:32:34.203659+00:00", "trade", 8.09, 200.0]
["2026-09-16T13:32:34.243627+00:00", "trade", 8.1, 102.0]
["2026-09-16T13:32:34.243628+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:32:34.243952+00:00", "trade", 8.1, 1.0]
["2026-09-16T13:32:34.244060+00:00", "trade", 8.1, 3.0]
["2026-09-16T13:32:34.246411+00:00", "trade", 8.1, 56.0]
["2026-09-16T13:32:34.252708+00:00", "trade", 8.1, 26.0]
["2026-09-16T13:32:34.253750+00:00", "trade", 8.1, 30.0]
["2026-09-16T13:32:34.276925+00:00", "trade", 8.1, 1.0]
["2026-09-16T13:32:34.278075+00:00", "trade", 8.1144, 9.0]
["2026-09-16T13:32:34.295987+00:00", "trade", 8.11, 5.0]
["2026-09-16T13:32:34.304542+00:00", "trade", 8.11, 9.0]
["2026-09-16T13:32:34.305241+00:00", "trade", 8.0861, 100.0]
["2026-09-16T13:32:34.315794+00:00", "trade", 8.09, 16.0]
["2026-09-16T13:32:34.325371+00:00", "trade", 8.1199, 8.0]
["2026-09-16T13:32:34.347964+00:00", "trade", 8.114, 10.0]
["2026-09-16T13:32:34.361786+00:00", "trade", 8.12, 15.0]
["2026-09-16T13:32:34.365259+00:00", "trade", 8.1, 10.0]
["2026-09-16T13:32:34.397828+00:00", "trade", 8.0861, 100.0]
["2026-09-16T13:32:34.410635+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:32:34.413492+00:00", "trade", 8.12, 56.0]
["2026-09-16T13:32:34.414069+00:00", "trade", 8.12, 10.0]
["2026-09-16T13:32:34.449133+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:32:34.452659+00:00", "quote", 8.09, 8.12]
["2026-09-16T13:32:34.452723+00:00", "quote", 8.09, 8.12]
["2026-09-16T13:32:34.459648+00:00", "trade", 8.1199, 70.0]
["2026-09-16T13:32:34.496507+00:00", "quote", 8.09, 8.12]
["2026-09-16T13:32:34.510087+00:00", "trade", 8.105, 4.0]
["2026-09-16T13:32:34.539537+00:00", "trade", 8.1187, 100.0]
["2026-09-16T13:32:34.570467+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:32:34.570509+00:00", "quote", 8.1, 8.12]
["2026-09-16T13:32:34.570536+00:00", "quote", 8.1, 8.12]
["2026-09-16T13:32:34.570542+00:00", "quote", 8.1, 8.12]
["2026-09-16T13:32:34.570546+00:00", "trade", 8.12, 100.0]
["2026-09-16T13:32:34.570549+00:00", "quote", 8.1, 8.13]
["2026-09-16T13:32:34.570558+00:00", "trade", 8.12, 1.0]
["2026-09-16T13:32:34.570650+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:34.571067+00:00", "quote", 8.1, 8.13]
["2026-09-16T13:32:34.571146+00:00", "quote", 8.1, 8.13]
["2026-09-16T13:32:34.571392+00:00", "quote", 8.09, 8.13]
["2026-09-16T13:32:34.576785+00:00", "trade", 8.0557, 300.0]
["2026-09-16T13:32:34.618270+00:00", "trade", 8.13, 25.0]
["2026-09-16T13:32:34.654708+00:00", "trade", 8.1, 10.0]
["2026-09-16T13:32:34.654772+00:00", "trade", 8.1, 75.0]
["2026-09-16T13:32:34.668473+00:00", "trade", 8.1269, 100.0]
["2026-09-16T13:32:34.679997+00:00", "trade", 8.11, 1.0]
["2026-09-16T13:32:34.690356+00:00", "trade", 8.1281, 5.0]
["2026-09-16T13:32:34.696848+00:00", "trade", 8.1295, 20.0]
["2026-09-16T13:32:34.729103+00:00", "trade", 8.0933, 253.0]
["2026-09-16T13:32:34.741159+00:00", "trade", 8.0833, 55.0]
["2026-09-16T13:32:34.743557+00:00", "trade", 8.1, 10.0]
["2026-09-16T13:32:34.763147+00:00", "trade", 8.11, 7.0]
["2026-09-16T13:32:34.779335+00:00", "trade", 8.1, 17.0]
["2026-09-16T13:32:34.785008+00:00", "trade", 8.1, 50.0]
["2026-09-16T13:32:34.790860+00:00", "trade", 8.0968, 200.0]
["2026-09-16T13:32:34.797464+00:00", "trade", 8.09, 1000.0]
["2026-09-16T13:32:34.797466+00:00", "quote", 8.08, 8.13]
["2026-09-16T13:32:34.797550+00:00", "trade", 8.08, 100.0]
["2026-09-16T13:32:34.797557+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:32:34.797573+00:00", "trade", 8.09, 90.0]
["2026-09-16T13:32:34.797574+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:32:34.797595+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:32:34.797626+00:00", "trade", 8.08, 33.0]
["2026-09-16T13:32:34.797627+00:00", "trade", 8.09, 17.0]
["2026-09-16T13:32:34.797631+00:00", "trade", 8.09, 3.0]
["2026-09-16T13:32:34.797633+00:00", "trade", 8.09, 36.0]
["2026-09-16T13:32:34.797633+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:32:34.797848+00:00", "trade", 8.08, 500.0]
["2026-09-16T13:32:34.798119+00:00", "trade", 8.08, 844.0]
["2026-09-16T13:32:34.798120+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:32:34.798126+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:32:34.798131+00:00", "trade", 8.08, 156.0]
["2026-09-16T13:32:34.798132+00:00", "trade", 8.08, 50.0]
["2026-09-16T13:32:34.798133+00:00", "quote", 8.07, 8.1]
["2026-09-16T13:32:34.798175+00:00", "quote", 8.07, 8.1]
["2026-09-16T13:32:34.798177+00:00", "trade", 8.09, 42.0]
["2026-09-16T13:32:34.798179+00:00", "trade", 8.09, 42.0]
["2026-09-16T13:32:34.798184+00:00", "trade", 8.09, 31.0]
["2026-09-16T13:32:34.798184+00:00", "trade", 8.09, 42.0]
["2026-09-16T13:32:34.798184+00:00", "trade", 8.09, 31.0]
["2026-09-16T13:32:34.798185+00:00", "trade", 8.09, 31.0]
["2026-09-16T13:32:34.798189+00:00", "trade", 8.09, 42.0]
["2026-09-16T13:32:34.798236+00:00", "trade", 8.085, 10.0]
["2026-09-16T13:32:34.798390+00:00", "quote", 8.07, 8.13]
["2026-09-16T13:32:34.798689+00:00", "trade", 8.08, 1.0]
["2026-09-16T13:32:34.798730+00:00", "trade", 8.08, 30.0]
["2026-09-16T13:32:34.810164+00:00", "trade", 8.1, 25.0]
["2026-09-16T13:32:34.811425+00:00", "trade", 8.0901, 25.0]
["2026-09-16T13:32:34.822283+00:00", "trade", 8.0762, 1.0]
["2026-09-16T13:32:34.833432+00:00", "quote", 8.07, 8.13]
["2026-09-16T13:32:34.834394+00:00", "trade", 8.1299, 83.0]
["2026-09-16T13:32:34.856164+00:00", "trade", 8.1, 20.0]
["2026-09-16T13:32:34.861418+00:00", "trade", 8.11, 29.0]
["2026-09-16T13:32:34.861492+00:00", "trade", 8.1267, 12.0]
["2026-09-16T13:32:34.864769+00:00", "trade", 8.1, 1.0]
["2026-09-16T13:32:34.865966+00:00", "trade", 8.1299, 291.0]
["2026-09-16T13:32:34.881866+00:00", "trade", 8.1267, 50.0]
["2026-09-16T13:32:34.884024+00:00", "trade", 8.1264, 77.0]
["2026-09-16T13:32:34.884392+00:00", "trade", 8.1264, 1.0]
["2026-09-16T13:32:34.890968+00:00", "trade", 8.1, 10.0]
["2026-09-16T13:32:34.923603+00:00", "trade", 8.1002, 20.0]
["2026-09-16T13:32:34.936603+00:00", "trade", 8.0701, 100.0]
["2026-09-16T13:32:34.943959+00:00", "trade", 8.1, 122.0]
["2026-09-16T13:32:34.994177+00:00", "quote", 8.1, 8.13]
["2026-09-16T13:32:35.049826+00:00", "trade", 8.1, 39.0]
["2026-09-16T13:32:35.060496+00:00", "trade", 8.1, 50.0]
["2026-09-16T13:32:35.060497+00:00", "quote", 8.07, 8.13]
["2026-09-16T13:32:35.060555+00:00", "trade", 8.1, 44.0]
["2026-09-16T13:32:35.066490+00:00", "trade", 8.1, 50.0]
["2026-09-16T13:32:35.074774+00:00", "trade", 8.11, 31.0]
["2026-09-16T13:32:35.074774+00:00", "trade", 8.12, 42.0]
["2026-09-16T13:32:35.074774+00:00", "trade", 8.12, 31.0]
["2026-09-16T13:32:35.074850+00:00", "trade", 8.11, 38.0]
["2026-09-16T13:32:35.074851+00:00", "trade", 8.12, 38.0]
["2026-09-16T13:32:35.075315+00:00", "trade", 8.11, 31.0]
["2026-09-16T13:32:35.075320+00:00", "trade", 8.12, 42.0]
["2026-09-16T13:32:35.075321+00:00", "trade", 8.12, 31.0]
["2026-09-16T13:32:35.075759+00:00", "trade", 8.12, 34.0]
["2026-09-16T13:32:35.075762+00:00", "trade", 8.12, 42.0]
["2026-09-16T13:32:35.075762+00:00", "trade", 8.12, 35.0]
["2026-09-16T13:32:35.077075+00:00", "trade", 8.12, 31.0]
["2026-09-16T13:32:35.078333+00:00", "trade", 8.12, 34.0]
["2026-09-16T13:32:35.078830+00:00", "quote", 8.07, 8.13]
["2026-09-16T13:32:35.109844+00:00", "trade", 8.13, 11.0]
["2026-09-16T13:32:35.120751+00:00", "quote", 8.09, 8.13]
["2026-09-16T13:32:35.120795+00:00", "quote", 8.09, 8.13]
["2026-09-16T13:32:35.134860+00:00", "trade", 8.103, 181.0]
["2026-09-16T13:32:35.230632+00:00", "trade", 8.11, 200.0]
["2026-09-16T13:32:35.232365+00:00", "trade", 8.0901, 70.0]
["2026-09-16T13:32:35.236539+00:00", "quote", 8.1, 8.13]
["2026-09-16T13:32:35.236583+00:00", "quote", 8.1, 8.13]
["2026-09-16T13:32:35.247405+00:00", "trade", 8.0733, 63.0]
["2026-09-16T13:32:35.265768+00:00", "trade", 8.115, 300.0]
["2026-09-16T13:32:35.266069+00:00", "trade", 8.115, 100.0]
["2026-09-16T13:32:35.266259+00:00", "trade", 8.115, 100.0]
["2026-09-16T13:32:35.266850+00:00", "trade", 8.12, 40.0]
["2026-09-16T13:32:35.291463+00:00", "quote", 8.1, 8.13]
["2026-09-16T13:32:35.300758+00:00", "trade", 8.1142, 50.0]
["2026-09-16T13:32:35.302873+00:00", "quote", 8.1, 8.13]
["2026-09-16T13:32:35.308972+00:00", "trade", 8.1001, 27.0]
["2026-09-16T13:32:35.315439+00:00", "trade", 8.12, 52.0]
["2026-09-16T13:32:35.317465+00:00", "trade", 8.12, 31.0]
["2026-09-16T13:32:35.317563+00:00", "trade", 8.12, 31.0]
["2026-09-16T13:32:35.317566+00:00", "trade", 8.12, 31.0]
["2026-09-16T13:32:35.318449+00:00", "trade", 8.12, 34.0]
["2026-09-16T13:32:35.319558+00:00", "trade", 8.115, 129.0]
["2026-09-16T13:32:35.319677+00:00", "trade", 8.1183, 31.0]
["2026-09-16T13:32:35.319764+00:00", "trade", 8.1183, 31.0]
["2026-09-16T13:32:35.319945+00:00", "trade", 8.1183, 31.0]
["2026-09-16T13:32:35.320059+00:00", "trade", 8.13, 173.0]
["2026-09-16T13:32:35.320269+00:00", "trade", 8.1183, 34.0]
["2026-09-16T13:32:35.321888+00:00", "trade", 8.1183, 173.0]
["2026-09-16T13:32:35.322209+00:00", "trade", 8.13, 39.0]
["2026-09-16T13:32:35.322211+00:00", "trade", 8.13, 9.0]
["2026-09-16T13:32:35.322211+00:00", "quote", 8.1, 8.13]
["2026-09-16T13:32:35.322620+00:00", "trade", 8.115, 200.0]
["2026-09-16T13:32:35.324323+00:00", "trade", 8.13, 100.0]
["2026-09-16T13:32:35.326571+00:00", "trade", 8.1047, 5.0]
["2026-09-16T13:32:35.336338+00:00", "trade", 8.115, 425.0]
["2026-09-16T13:32:35.350285+00:00", "trade", 8.115, 100.0]
["2026-09-16T13:32:35.379873+00:00", "trade", 8.1267, 38.0]
["2026-09-16T13:32:35.379995+00:00", "trade", 8.1267, 4.0]
["2026-09-16T13:32:35.384316+00:00", "trade", 8.13, 181.0]
["2026-09-16T13:32:35.384783+00:00", "trade", 8.13, 19.0]
["2026-09-16T13:32:35.385263+00:00", "trade", 8.1299, 19.0]
["2026-09-16T13:32:35.389649+00:00", "trade", 8.1267, 26.0]
["2026-09-16T13:32:35.409506+00:00", "trade", 8.1001, 20.0]
["2026-09-16T13:32:35.451418+00:00", "trade", 8.115, 10.0]
["2026-09-16T13:32:35.465785+00:00", "trade", 8.1007, 6.0]
["2026-09-16T13:32:35.471621+00:00", "trade", 8.1046, 2.0]
["2026-09-16T13:32:35.484536+00:00", "trade", 8.1012, 6.0]
["2026-09-16T13:32:35.485826+00:00", "trade", 8.12, 1.0]
["2026-09-16T13:32:35.487292+00:00", "trade", 8.1294, 1.0]
["2026-09-16T13:32:35.530078+00:00", "trade", 8.13, 10.0]
["2026-09-16T13:32:35.592951+00:00", "quote", 8.1, 8.13]
["2026-09-16T13:32:35.609159+00:00", "quote", 8.1, 8.13]
["2026-09-16T13:32:35.625366+00:00", "trade", 8.115, 500.0]
["2026-09-16T13:32:35.627094+00:00", "trade", 8.1299, 1000.0]
["2026-09-16T13:32:35.660298+00:00", "trade", 8.1266, 100.0]
["2026-09-16T13:32:35.691070+00:00", "trade", 8.13, 10.0]
["2026-09-16T13:32:35.713848+00:00", "trade", 8.1289, 300.0]
["2026-09-16T13:32:35.719089+00:00", "trade", 8.101, 14.0]
["2026-09-16T13:32:35.725213+00:00", "trade", 8.11, 10.0]
["2026-09-16T13:32:35.733149+00:00", "trade", 8.1258, 49.0]
["2026-09-16T13:32:35.733510+00:00", "trade", 8.1258, 1.0]
["2026-09-16T13:32:35.737188+00:00", "trade", 8.1266, 100.0]
["2026-09-16T13:32:35.749530+00:00", "trade", 8.11, 100.0]
["2026-09-16T13:32:35.764695+00:00", "trade", 8.1267, 20.0]
["2026-09-16T13:32:35.764809+00:00", "trade", 8.1267, 66.0]
["2026-09-16T13:32:35.771506+00:00", "trade", 8.115, 500.0]
["2026-09-16T13:32:35.830105+00:00", "trade", 8.115, 1.0]
["2026-09-16T13:32:35.830221+00:00", "trade", 8.11, 1.0]
["2026-09-16T13:32:35.831561+00:00", "trade", 8.115, 1.0]
["2026-09-16T13:32:35.831655+00:00", "trade", 8.11, 1.0]
["2026-09-16T13:32:35.838754+00:00", "trade", 8.1291, 434.0]
["2026-09-16T13:32:35.845803+00:00", "trade", 8.13, 1.0]
["2026-09-16T13:32:35.846337+00:00", "trade", 8.13, 64.0]
["2026-09-16T13:32:35.846338+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:32:35.846387+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:32:35.847135+00:00", "trade", 8.13, 33.0]
["2026-09-16T13:32:35.847155+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:32:35.847302+00:00", "trade", 8.1299, 33.0]
["2026-09-16T13:32:35.852567+00:00", "quote", 8.1, 8.17]
["2026-09-16T13:32:35.854687+00:00", "trade", 8.13, 100.0]
["2026-09-16T13:32:35.854751+00:00", "trade", 8.13, 48.0]
["2026-09-16T13:32:35.854919+00:00", "trade", 8.1299, 48.0]
["2026-09-16T13:32:35.855882+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:32:35.855976+00:00", "trade", 8.13, 9.0]
["2026-09-16T13:32:35.855976+00:00", "trade", 8.13, 25.0]
["2026-09-16T13:32:35.856039+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:32:35.865654+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:32:35.865698+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:32:35.872031+00:00", "trade", 8.15, 200.0]
["2026-09-16T13:32:35.872733+00:00", "trade", 8.15, 50.0]
["2026-09-16T13:32:35.872733+00:00", "trade", 8.15, 24.0]
["2026-09-16T13:32:35.872779+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:32:35.872792+00:00", "quote", 8.11, 8.15]
["2026-09-16T13:32:35.872891+00:00", "trade", 8.14, 1.0]
["2026-09-16T13:32:35.877782+00:00", "trade", 8.117, 1.0]
["2026-09-16T13:32:35.889248+00:00", "trade", 8.15, 20.0]
["2026-09-16T13:32:35.889288+00:00", "quote", 8.11, 8.17]
["2026-09-16T13:32:35.893335+00:00", "quote", 8.1, 8.17]
["2026-09-16T13:32:35.893378+00:00", "quote", 8.1, 8.17]
["2026-09-16T13:32:35.895116+00:00", "trade", 8.15, 20.0]
["2026-09-16T13:32:35.895117+00:00", "trade", 8.15, 13.0]
["2026-09-16T13:32:35.895119+00:00", "trade", 8.17, 66.0]
["2026-09-16T13:32:35.895151+00:00", "quote", 8.11, 8.17]
["2026-09-16T13:32:35.895173+00:00", "quote", 8.11, 8.17]
["2026-09-16T13:32:35.895409+00:00", "trade", 8.1267, 4.0]
["2026-09-16T13:32:35.895509+00:00", "trade", 8.14, 39.0]
["2026-09-16T13:32:35.895513+00:00", "trade", 8.14, 39.0]
["2026-09-16T13:32:35.895514+00:00", "trade", 8.14, 39.0]
["2026-09-16T13:32:35.897899+00:00", "trade", 8.1032, 1000.0]
["2026-09-16T13:32:35.898714+00:00", "trade", 8.1175, 1.0]
["2026-09-16T13:32:35.909068+00:00", "trade", 8.14, 100.0]
["2026-09-16T13:32:35.915309+00:00", "trade", 8.169, 257.0]
["2026-09-16T13:32:35.933668+00:00", "quote", 8.11, 8.17]
["2026-09-16T13:32:35.934019+00:00", "quote", 8.11, 8.17]
["2026-09-16T13:32:35.959347+00:00", "trade", 8.1205, 10.0]
["2026-09-16T13:32:35.978049+00:00", "quote", 8.12, 8.17]
["2026-09-16T13:32:35.978860+00:00", "quote", 8.11, 8.17]
["2026-09-16T13:32:35.979135+00:00", "trade", 8.121, 10.0]
["2026-09-16T13:32:35.981928+00:00", "trade", 8.1699, 50.0]
["2026-09-16T13:32:35.986344+00:00", "quote", 8.11, 8.17]
["2026-09-16T13:32:35.995705+00:00", "quote", 8.11, 8.17]
["2026-09-16T13:32:35.999060+00:00", "trade", 8.14, 50.0]
["2026-09-16T13:32:36.007816+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:32:36.007831+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:32:36.008159+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:32:36.008215+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:32:36.008630+00:00", "trade", 8.17, 96.0]
["2026-09-16T13:32:36.008632+00:00", "quote", 8.11, 8.17]
["2026-09-16T13:32:36.009921+00:00", "trade", 8.17, 4.0]
["2026-09-16T13:32:36.010179+00:00", "trade", 8.1699, 4.0]
["2026-09-16T13:32:36.011119+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:32:36.012211+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:32:36.013439+00:00", "trade", 8.17, 777.0]
["2026-09-16T13:32:36.040899+00:00", "quote", 8.11, 8.17]
["2026-09-16T13:32:36.042428+00:00", "trade", 8.1267, 42.0]
["2026-09-16T13:32:36.045776+00:00", "trade", 8.12, 228.0]
["2026-09-16T13:32:36.056201+00:00", "quote", 8.11, 8.17]
["2026-09-16T13:32:36.056254+00:00", "quote", 8.1, 8.17]
["2026-09-16T13:32:36.058450+00:00", "trade", 8.14, 5.0]
["2026-09-16T13:32:36.070823+00:00", "trade", 8.135, 100.0]
["2026-09-16T13:32:36.081485+00:00", "trade", 8.15, 1.0]
["2026-09-16T13:32:36.085178+00:00", "trade", 8.1087, 500.0]
["2026-09-16T13:32:36.091531+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:32:36.102048+00:00", "trade", 8.125, 1.0]
["2026-09-16T13:32:36.104430+00:00", "trade", 8.12, 50.0]
["2026-09-16T13:32:36.118311+00:00", "trade", 8.1067, 500.0]
["2026-09-16T13:32:36.170135+00:00", "trade", 8.15, 500.0]
["2026-09-16T13:32:36.180741+00:00", "trade", 8.12, 4.0]
["2026-09-16T13:32:36.181847+00:00", "quote", 8.11, 8.15]
["2026-09-16T13:32:36.181898+00:00", "quote", 8.11, 8.15]
["2026-09-16T13:32:36.196397+00:00", "quote", 8.11, 8.15]
["2026-09-16T13:32:36.196848+00:00", "trade", 8.1484, 100.0]
["2026-09-16T13:32:36.201638+00:00", "trade", 8.13, 10.0]
["2026-09-16T13:32:36.211029+00:00", "trade", 8.12, 61.0]
["2026-09-16T13:32:36.211031+00:00", "trade", 8.12, 4.0]
["2026-09-16T13:32:36.211031+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:32:36.211032+00:00", "trade", 8.12, 42.0]
["2026-09-16T13:32:36.212625+00:00", "trade", 8.11, 7.0]
["2026-09-16T13:32:36.212627+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:32:36.212796+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.212849+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.212899+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.213020+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.213033+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.213079+00:00", "trade", 8.11, 3.0]
["2026-09-16T13:32:36.213081+00:00", "trade", 8.11, 1.0]
["2026-09-16T13:32:36.213081+00:00", "trade", 8.11, 7.0]
["2026-09-16T13:32:36.213081+00:00", "trade", 8.11, 73.0]
["2026-09-16T13:32:36.213102+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.213135+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.213160+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.213207+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.233857+00:00", "trade", 8.1, 25.0]
["2026-09-16T13:32:36.236020+00:00", "trade", 8.1499, 200.0]
["2026-09-16T13:32:36.263593+00:00", "trade", 8.1208, 5.0]
["2026-09-16T13:32:36.276021+00:00", "trade", 8.125, 50.0]
["2026-09-16T13:32:36.276312+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.276328+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.276363+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.276378+00:00", "trade", 8.11, 4.0]
["2026-09-16T13:32:36.276380+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.276413+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.276429+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.276463+00:00", "trade", 8.12, 6.0]
["2026-09-16T13:32:36.276478+00:00", "trade", 8.12, 4.0]
["2026-09-16T13:32:36.276485+00:00", "trade", 8.11, 2.0]
["2026-09-16T13:32:36.276507+00:00", "trade", 8.11, 4.0]
["2026-09-16T13:32:36.282914+00:00", "trade", 8.1666, 1.0]
["2026-09-16T13:32:36.283094+00:00", "trade", 8.1267, 1.0]
["2026-09-16T13:32:36.292539+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:32:36.295962+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:32:36.302196+00:00", "trade", 8.125, 100.0]
["2026-09-16T13:32:36.302475+00:00", "trade", 8.14, 38.0]
["2026-09-16T13:32:36.302475+00:00", "quote", 8.14, 8.15]
["2026-09-16T13:32:36.302478+00:00", "trade", 8.14, 52.0]
["2026-09-16T13:32:36.302511+00:00", "trade", 8.15, 110.0]
["2026-09-16T13:32:36.302512+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:32:36.327470+00:00", "trade", 8.11, 5.0]
["2026-09-16T13:32:36.332557+00:00", "trade", 8.15, 300.0]
["2026-09-16T13:32:36.359964+00:00", "trade", 8.11, 20.0]
["2026-09-16T13:32:36.363420+00:00", "trade", 8.125, 18.0]
["2026-09-16T13:32:36.369696+00:00", "trade", 8.1499, 100.0]
["2026-09-16T13:32:36.386235+00:00", "trade", 8.09, 42.0]
["2026-09-16T13:32:36.386268+00:00", "trade", 8.1, 25.0]
["2026-09-16T13:32:36.386269+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:32:36.386273+00:00", "trade", 8.1, 6.0]
["2026-09-16T13:32:36.386314+00:00", "quote", 8.1, 8.12]
["2026-09-16T13:32:36.386334+00:00", "trade", 8.1, 475.0]
["2026-09-16T13:32:36.386334+00:00", "trade", 8.1, 20.0]
["2026-09-16T13:32:36.386336+00:00", "trade", 8.1, 391.0]
["2026-09-16T13:32:36.386336+00:00", "quote", 8.1, 8.12]
["2026-09-16T13:32:36.386337+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:32:36.386345+00:00", "trade", 8.09, 100.0]
["2026-09-16T13:32:36.386348+00:00", "quote", 8.1, 8.12]
["2026-09-16T13:32:36.386350+00:00", "trade", 8.09, 10.0]
["2026-09-16T13:32:36.386365+00:00", "quote", 8.1, 8.11]
["2026-09-16T13:32:36.386390+00:00", "trade", 8.1, 447.0]
["2026-09-16T13:32:36.386405+00:00", "trade", 8.09, 31.0]
["2026-09-16T13:32:36.386566+00:00", "trade", 8.1, 53.0]
["2026-09-16T13:32:36.386568+00:00", "trade", 8.1, 500.0]
["2026-09-16T13:32:36.386568+00:00", "trade", 8.1, 338.0]
["2026-09-16T13:32:36.386569+00:00", "quote", 8.1, 8.11]
["2026-09-16T13:32:36.386724+00:00", "quote", 8.1, 8.11]
["2026-09-16T13:32:36.386731+00:00", "trade", 8.1, 377.0]
["2026-09-16T13:32:36.386733+00:00", "quote", 8.09, 8.1]
["2026-09-16T13:32:36.386809+00:00", "trade", 8.09, 47.0]
["2026-09-16T13:32:36.386812+00:00", "trade", 8.09, 290.0]
["2026-09-16T13:32:36.386812+00:00", "trade", 8.09, 1.0]
["2026-09-16T13:32:36.386812+00:00", "trade", 8.09, 26.0]
["2026-09-16T13:32:36.386814+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:32:36.386816+00:00", "trade", 8.09, 66.0]
["2026-09-16T13:32:36.386819+00:00", "trade", 8.09, 17.0]
["2026-09-16T13:32:36.386822+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:32:36.387002+00:00", "trade", 8.095, 39.0]
["2026-09-16T13:32:36.387256+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:32:36.407975+00:00", "trade", 8.1467, 6.0]
["2026-09-16T13:32:36.409110+00:00", "trade", 8.0801, 1000.0]
["2026-09-16T13:32:36.413347+00:00", "trade", 8.1666, 4.0]
["2026-09-16T13:32:36.413504+00:00", "trade", 8.1033, 30.0]
["2026-09-16T13:32:36.421052+00:00", "trade", 8.1, 500.0]
["2026-09-16T13:32:36.421092+00:00", "quote", 8.08, 8.15]
["2026-09-16T13:32:36.421125+00:00", "quote", 8.08, 8.15]
["2026-09-16T13:32:36.421183+00:00", "quote", 8.08, 8.13]
["2026-09-16T13:32:36.421660+00:00", "quote", 8.08, 8.13]
["2026-09-16T13:32:36.466186+00:00", "trade", 8.0838, 100.0]
["2026-09-16T13:32:36.466227+00:00", "quote", 8.08, 8.15]
["2026-09-16T13:32:36.469210+00:00", "quote", 8.08, 8.11]
["2026-09-16T13:32:36.469257+00:00", "quote", 8.08, 8.11]
["2026-09-16T13:32:36.480897+00:00", "trade", 8.08, 100.0]
["2026-09-16T13:32:36.480897+00:00", "quote", 8.07, 8.11]
["2026-09-16T13:32:36.480900+00:00", "trade", 8.08, 40.0]
["2026-09-16T13:32:36.481196+00:00", "trade", 8.09, 31.0]
["2026-09-16T13:32:36.481200+00:00", "trade", 8.095, 39.0]
["2026-09-16T13:32:36.481210+00:00", "trade", 8.09, 39.0]
["2026-09-16T13:32:36.481233+00:00", "quote", 8.08, 8.11]
["2026-09-16T13:32:36.481244+00:00", "quote", 8.08, 8.11]
["2026-09-16T13:32:36.481289+00:00", "trade", 8.09, 30.0]
["2026-09-16T13:32:36.481394+00:00", "trade", 8.095, 100.0]
["2026-09-16T13:32:36.481456+00:00", "trade", 8.08, 10.0]
["2026-09-16T13:32:36.481456+00:00", "trade", 8.08, 50.0]
["2026-09-16T13:32:36.481456+00:00", "trade", 8.08, 10.0]
["2026-09-16T13:32:36.481457+00:00", "trade", 8.08, 100.0]
["2026-09-16T13:32:36.481457+00:00", "quote", 8.08, 8.11]
["2026-09-16T13:32:36.481463+00:00", "trade", 8.08, 100.0]
["2026-09-16T13:32:36.481464+00:00", "quote", 8.07, 8.11]
["2026-09-16T13:32:36.481492+00:00", "trade", 8.07, 13.0]
["2026-09-16T13:32:36.481492+00:00", "trade", 8.07, 20.0]
["2026-09-16T13:32:36.481495+00:00", "trade", 8.07, 110.0]
["2026-09-16T13:32:36.481495+00:00", "trade", 8.07, 22.0]
["2026-09-16T13:32:36.481496+00:00", "quote", 8.05, 8.11]
["2026-09-16T13:32:36.481500+00:00", "trade", 8.07, 70.0]
["2026-09-16T13:32:36.481500+00:00", "trade", 8.07, 10.0]
["2026-09-16T13:32:36.481502+00:00", "trade", 8.07, 26.0]
["2026-09-16T13:32:36.481503+00:00", "trade", 8.07, 2.0]
["2026-09-16T13:32:36.481504+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:32:36.481517+00:00", "trade", 8.095, 100.0]
["2026-09-16T13:32:36.481552+00:00", "quote", 8.06, 8.08]
["2026-09-16T13:32:36.481563+00:00", "quote", 8.06, 8.08]
["2026-09-16T13:32:36.481622+00:00", "quote", 8.06, 8.11]
["2026-09-16T13:32:36.481713+00:00", "trade", 8.095, 100.0]
["2026-09-16T13:32:36.481746+00:00", "trade", 8.095, 100.0]
["2026-09-16T13:32:36.481810+00:00", "quote", 8.06, 8.11]
["2026-09-16T13:32:36.485424+00:00", "trade", 8.1467, 21.0]
["2026-09-16T13:32:36.485517+00:00", "trade", 8.13, 48.0]
["2026-09-16T13:32:36.485637+00:00", "trade", 8.1033, 1.0]
["2026-09-16T13:32:36.485693+00:00", "trade", 8.1167, 7.0]
["2026-09-16T13:32:36.496485+00:00", "trade", 8.09, 38.0]
["2026-09-16T13:32:36.496486+00:00", "trade", 8.1, 38.0]
["2026-09-16T13:32:36.496487+00:00", "trade", 8.1, 52.0]
["2026-09-16T13:32:36.496488+00:00", "trade", 8.11, 38.0]
["2026-09-16T13:32:36.496492+00:00", "trade", 8.11, 52.0]
["2026-09-16T13:32:36.497211+00:00", "trade", 8.1, 42.0]
["2026-09-16T13:32:36.497211+00:00", "trade", 8.11, 100.0]
["2026-09-16T13:32:36.497214+00:00", "trade", 8.11, 100.0]
["2026-09-16T13:32:36.497214+00:00", "trade", 8.11, 100.0]
["2026-09-16T13:32:36.497214+00:00", "quote", 8.06, 8.13]
["2026-09-16T13:32:36.497219+00:00", "trade", 8.11, 42.0]
["2026-09-16T13:32:36.497219+00:00", "trade", 8.11, 34.0]
["2026-09-16T13:32:36.497283+00:00", "quote", 8.09, 8.13]
["2026-09-16T13:32:36.497332+00:00", "quote", 8.09, 8.13]
["2026-09-16T13:32:36.498046+00:00", "trade", 8.13, 100.0]
["2026-09-16T13:32:36.498046+00:00", "quote", 8.09, 8.14]
["2026-09-16T13:32:36.498054+00:00", "quote", 8.09, 8.14]
["2026-09-16T13:32:36.499233+00:00", "quote", 8.09, 8.15]
["2026-09-16T13:32:36.499234+00:00", "trade", 8.14, 100.0]
["2026-09-16T13:32:36.500021+00:00", "trade", 8.13, 1.0]
["2026-09-16T13:32:36.500022+00:00", "trade", 8.15, 10.0]
["2026-09-16T13:32:36.500023+00:00", "trade", 8.15, 100.0]
["2026-09-16T13:32:36.500023+00:00", "quote", 8.09, 8.17]
["2026-09-16T13:32:36.500472+00:00", "trade", 8.17, 53.0]
["2026-09-16T13:32:36.500478+00:00", "quote", 8.09, 8.17]
["2026-09-16T13:32:36.503742+00:00", "trade", 8.17, 26.0]
["2026-09-16T13:32:36.505383+00:00", "trade", 8.13, 100.0]
["2026-09-16T13:32:36.505414+00:00", "trade", 8.13, 10.0]
["2026-09-16T13:32:36.524379+00:00", "trade", 8.13, 18.0]
["2026-09-16T13:32:36.572617+00:00", "quote", 8.1, 8.17]
["2026-09-16T13:32:36.572674+00:00", "trade", 8.13, 39.0]
["2026-09-16T13:32:36.572675+00:00", "trade", 8.13, 39.0]
["2026-09-16T13:32:36.572681+00:00", "quote", 8.1, 8.17]
["2026-09-16T13:32:36.573475+00:00", "trade", 8.17, 42.0]
["2026-09-16T13:32:36.577140+00:00", "trade", 8.162, 5.0]
["2026-09-16T13:32:36.586140+00:00", "trade", 8.135, 58.0]
["2026-09-16T13:32:36.589199+00:00", "trade", 8.17, 58.0]
["2026-09-16T13:32:36.598923+00:00", "quote", 8.1, 8.17]
["2026-09-16T13:32:36.634275+00:00", "trade", 8.135, 18.0]
["2026-09-16T13:32:36.653475+00:00", "trade", 8.13, 33.0]
["2026-09-16T13:32:36.655148+00:00", "trade", 8.15, 8.0]
["2026-09-16T13:32:36.655443+00:00", "quote", 8.11, 8.17]
["2026-09-16T13:32:36.656224+00:00", "quote", 8.1, 8.17]
["2026-09-16T13:32:36.676146+00:00", "trade", 8.1587, 134.0]
["2026-09-16T13:32:36.681564+00:00", "trade", 8.1001, 18.0]
["2026-09-16T13:32:36.688010+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:32:36.729763+00:00", "trade", 8.12, 50.0]
["2026-09-16T13:32:36.768464+00:00", "trade", 8.135, 110.0]
["2026-09-16T13:32:36.776565+00:00", "trade", 8.135, 25.0]
["2026-09-16T13:32:36.783908+00:00", "trade", 8.0934, 28.0]
["2026-09-16T13:32:36.783940+00:00", "trade", 8.1666, 4.0]
["2026-09-16T13:32:36.795687+00:00", "trade", 8.12, 27.0]
["2026-09-16T13:32:36.800220+00:00", "trade", 8.1067, 14.0]
["2026-09-16T13:32:36.800302+00:00", "trade", 8.1034, 4.0]
["2026-09-16T13:32:36.816582+00:00", "trade", 8.157, 20.0]
["2026-09-16T13:32:36.828940+00:00", "trade", 8.15, 82.0]
["2026-09-16T13:32:36.838710+00:00", "quote", 8.1, 8.17]
["2026-09-16T13:32:36.838711+00:00", "trade", 8.15, 2.0]
["2026-09-16T13:32:36.838711+00:00", "trade", 8.15, 10.0]
["2026-09-16T13:32:36.838734+00:00", "quote", 8.1, 8.17]
["2026-09-16T13:32:36.838765+00:00", "quote", 8.12, 8.17]
["2026-09-16T13:32:36.840838+00:00", "trade", 8.135, 10.0]
["2026-09-16T13:32:36.844222+00:00", "quote", 8.15, 8.17]
["2026-09-16T13:32:36.844277+00:00", "trade", 8.15, 200.0]
["2026-09-16T13:32:36.844277+00:00", "quote", 8.12, 8.17]
["2026-09-16T13:32:36.844319+00:00", "quote", 8.15, 8.17]
["2026-09-16T13:32:36.844377+00:00", "quote", 8.12, 8.17]
["2026-09-16T13:32:36.844378+00:00", "trade", 8.15, 200.0]
["2026-09-16T13:32:36.845309+00:00", "trade", 8.15, 88.0]
["2026-09-16T13:32:36.859814+00:00", "trade", 8.145, 1.0]
["2026-09-16T13:32:36.860443+00:00", "quote", 8.12, 8.14]
["2026-09-16T13:32:36.860515+00:00", "trade", 8.14, 100.0]
["2026-09-16T13:32:36.860516+00:00", "quote", 8.12, 8.17]
["2026-09-16T13:32:36.860571+00:00", "quote", 8.14, 8.17]
["2026-09-16T13:32:36.872813+00:00", "quote", 8.15, 8.17]
["2026-09-16T13:32:36.875098+00:00", "trade", 8.15, 1000.0]
["2026-09-16T13:32:36.875099+00:00", "quote", 8.14, 8.17]
["2026-09-16T13:32:36.888793+00:00", "quote", 8.12, 8.17]
["2026-09-16T13:32:36.902604+00:00", "trade", 8.145, 300.0]
["2026-09-16T13:32:36.922757+00:00", "trade", 8.1, 32.0]
["2026-09-16T13:32:36.939428+00:00", "trade", 8.145, 300.0]
["2026-09-16T13:32:36.940676+00:00", "trade", 8.145, 101.0]
["2026-09-16T13:32:36.941325+00:00", "trade", 8.1201, 300.0]
["2026-09-16T13:32:36.942297+00:00", "trade", 8.145, 100.0]
["2026-09-16T13:32:36.944454+00:00", "trade", 8.1298, 100.0]
["2026-09-16T13:32:36.944662+00:00", "trade", 8.1201, 100.0]
["2026-09-16T13:32:36.946812+00:00", "trade", 8.17, 200.0]
["2026-09-16T13:32:36.971311+00:00", "quote", 8.12, 8.17]
["2026-09-16T13:32:36.971852+00:00", "quote", 8.12, 8.17]
["2026-09-16T13:32:36.971904+00:00", "quote", 8.12, 8.17]
["2026-09-16T13:32:36.971911+00:00", "quote", 8.12, 8.17]
["2026-09-16T13:32:36.981309+00:00", "trade", 8.1301, 10.0]
["2026-09-16T13:32:36.990583+00:00", "trade", 8.1699, 20.0]
["2026-09-16T13:32:36.992548+00:00", "trade", 8.1666, 1.0]
["2026-09-16T13:32:36.994092+00:00", "trade", 8.15, 50.0]
["2026-09-16T13:32:36.998582+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:32:36.998917+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:32:36.998971+00:00", "quote", 8.13, 8.17]
["2026-09-16T13:32:36.999301+00:00", "quote", 8.14, 8.17]
["2026-09-16T13:32:36.999327+00:00", "quote", 8.14, 8.17]
["2026-09-16T13:32:36.999340+00:00", "trade", 8.17, 400.0]
["2026-09-16T13:32:36.999341+00:00", "quote", 8.14, 8.17]
["2026-09-16T13:32:36.999456+00:00", "quote", 8.14, 8.17]
["2026-09-16T13:32:36.999940+00:00", "quote", 8.14, 8.17]
["2026-09-16T13:32:36.999991+00:00", "quote", 8.14, 8.17]
["2026-09-16T13:32:37.000332+00:00", "quote", 8.14, 8.17]
["2026-09-16T13:32:37.000371+00:00", "quote", 8.14, 8.17]
["2026-09-16T13:32:37.000374+00:00", "quote", 8.13, 8.17]
["2026-09-16T13:32:37.001942+00:00", "trade", 8.14, 20.0]
["2026-09-16T13:32:37.004017+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:32:37.004394+00:00", "trade", 8.1699, 100.0]
["2026-09-16T13:32:37.007388+00:00", "trade", 8.15, 100.0]
["2026-09-16T13:32:37.014304+00:00", "trade", 8.15, 12.0]
["2026-09-16T13:32:37.021006+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:32:37.021008+00:00", "quote", 8.13, 8.17]
["2026-09-16T13:32:37.021547+00:00", "trade", 8.1699, 100.0]
["2026-09-16T13:32:37.021900+00:00", "trade", 8.1699, 583.0]
["2026-09-16T13:32:37.038869+00:00", "quote", 8.12, 8.17]
["2026-09-16T13:32:37.044837+00:00", "quote", 8.13, 8.17]
["2026-09-16T13:32:37.066660+00:00", "trade", 8.17, 27.0]
["2026-09-16T13:32:37.067510+00:00", "trade", 8.1666, 1.0]
["2026-09-16T13:32:37.141406+00:00", "quote", 8.13, 8.17]
["2026-09-16T13:32:37.152996+00:00", "trade", 8.143, 20.0]
["2026-09-16T13:32:37.160984+00:00", "trade", 8.1642, 31.0]
["2026-09-16T13:32:37.170514+00:00", "trade", 8.15, 100.0]
["2026-09-16T13:32:37.172789+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:32:37.199785+00:00", "quote", 8.12, 8.17]
["2026-09-16T13:32:37.221704+00:00", "trade", 8.15, 10.0]
["2026-09-16T13:32:37.257847+00:00", "trade", 8.1698, 300.0]
["2026-09-16T13:32:37.258195+00:00", "trade", 8.1698, 300.0]
["2026-09-16T13:32:37.263450+00:00", "trade", 8.1699, 500.0]
["2026-09-16T13:32:37.274012+00:00", "trade", 8.15, 5.0]
["2026-09-16T13:32:37.293161+00:00", "trade", 8.1334, 29.0]
["2026-09-16T13:32:37.318819+00:00", "trade", 8.1259, 250.0]
["2026-09-16T13:32:37.337353+00:00", "trade", 8.1201, 110.0]
["2026-09-16T13:32:37.347789+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:32:37.347835+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:32:37.348050+00:00", "trade", 8.17, 98.0]
["2026-09-16T13:32:37.348051+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:32:37.373853+00:00", "trade", 8.16, 2.0]
["2026-09-16T13:32:37.384154+00:00", "trade", 8.17, 3.0]
["2026-09-16T13:32:37.390299+00:00", "trade", 8.1695, 60.0]
["2026-09-16T13:32:37.401548+00:00", "quote", 8.12, 8.17]
["2026-09-16T13:32:37.401601+00:00", "quote", 8.12, 8.17]
["2026-09-16T13:32:37.401649+00:00", "trade", 8.16, 38.0]
["2026-09-16T13:32:37.429753+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:32:37.435960+00:00", "trade", 8.145, 100.0]
["2026-09-16T13:32:37.462717+00:00", "trade", 8.15, 1.0]
["2026-09-16T13:32:37.466117+00:00", "quote", 8.12, 8.17]
["2026-09-16T13:32:37.467963+00:00", "trade", 8.169, 150.0]
["2026-09-16T13:32:37.467994+00:00", "trade", 8.169, 1350.0]
["2026-09-16T13:32:37.500246+00:00", "trade", 8.1666, 10.0]
["2026-09-16T13:32:37.500669+00:00", "trade", 8.145, 15.0]
["2026-09-16T13:32:37.520565+00:00", "trade", 8.15, 1.0]
["2026-09-16T13:32:37.544898+00:00", "trade", 8.145, 100.0]
["2026-09-16T13:32:37.549952+00:00", "trade", 8.158, 7.0]
["2026-09-16T13:32:37.549967+00:00", "trade", 8.158, 1.0]
["2026-09-16T13:32:37.555965+00:00", "trade", 8.145, 5.0]
["2026-09-16T13:32:37.564339+00:00", "trade", 8.17, 90.0]
["2026-09-16T13:32:37.590857+00:00", "trade", 8.1648, 1.0]
["2026-09-16T13:32:37.594095+00:00", "trade", 8.145, 2.0]
["2026-09-16T13:32:37.612718+00:00", "trade", 8.1699, 100.0]
["2026-09-16T13:32:37.723351+00:00", "trade", 8.17, 9.0]
["2026-09-16T13:32:37.734201+00:00", "trade", 8.163, 200.0]
["2026-09-16T13:32:37.761305+00:00", "trade", 8.145, 100.0]
["2026-09-16T13:32:37.788273+00:00", "trade", 8.145, 100.0]
["2026-09-16T13:32:37.789750+00:00", "trade", 8.145, 50.0]
["2026-09-16T13:32:37.799154+00:00", "trade", 8.145, 25.0]
["2026-09-16T13:32:37.802789+00:00", "trade", 8.1666, 1.0]
["2026-09-16T13:32:37.834771+00:00", "trade", 8.1667, 193.0]
["2026-09-16T13:32:37.834797+00:00", "trade", 8.1666, 9.0]
["2026-09-16T13:32:37.835014+00:00", "trade", 8.1666, 12.0]
["2026-09-16T13:32:37.845088+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:32:37.846950+00:00", "trade", 8.1699, 100.0]
["2026-09-16T13:32:37.847709+00:00", "trade", 8.1699, 21.0]
["2026-09-16T13:32:37.849855+00:00", "trade", 8.145, 30.0]
["2026-09-16T13:32:37.857844+00:00", "trade", 8.145, 5.0]
["2026-09-16T13:32:37.888934+00:00", "trade", 8.142, 10.0]
["2026-09-16T13:32:37.911673+00:00", "trade", 8.145, 90.0]
["2026-09-16T13:32:37.921012+00:00", "trade", 8.14, 33.0]
["2026-09-16T13:32:37.933121+00:00", "trade", 8.1234, 10.0]
["2026-09-16T13:32:37.939449+00:00", "trade", 8.145, 400.0]
["2026-09-16T13:32:37.940780+00:00", "trade", 8.145, 100.0]
["2026-09-16T13:32:37.941176+00:00", "trade", 8.1201, 400.0]
["2026-09-16T13:32:37.942983+00:00", "trade", 8.1201, 100.0]
["2026-09-16T13:32:37.962269+00:00", "trade", 8.145, 7.0]
["2026-09-16T13:32:37.973817+00:00", "trade", 8.15, 10.0]
["2026-09-16T13:32:38.014566+00:00", "trade", 8.1614, 15.0]
["2026-09-16T13:32:38.029968+00:00", "trade", 8.17, 5.0]
["2026-09-16T13:32:38.093390+00:00", "trade", 8.17, 10.0]
["2026-09-16T13:32:38.112699+00:00", "trade", 8.1277, 200.0]
["2026-09-16T13:32:38.125001+00:00", "quote", 8.13, 8.17]
["2026-09-16T13:32:38.125050+00:00", "quote", 8.13, 8.17]
["2026-09-16T13:32:38.143158+00:00", "trade", 8.15, 50.0]
["2026-09-16T13:32:38.162711+00:00", "trade", 8.15, 100.0]
["2026-09-16T13:32:38.174597+00:00", "trade", 8.15, 2.0]
["2026-09-16T13:32:38.189448+00:00", "trade", 8.15, 5.0]
["2026-09-16T13:32:38.251093+00:00", "trade", 8.15, 20.0]
["2026-09-16T13:32:38.251120+00:00", "trade", 8.15, 12.0]
["2026-09-16T13:32:38.251123+00:00", "trade", 8.16, 12.0]
["2026-09-16T13:32:38.272776+00:00", "trade", 8.15, 25.0]
["2026-09-16T13:32:38.284139+00:00", "trade", 8.16, 36.0]
["2026-09-16T13:32:38.284238+00:00", "trade", 8.16, 25.0]
["2026-09-16T13:32:38.284239+00:00", "trade", 8.16, 24.0]
["2026-09-16T13:32:38.284291+00:00", "quote", 8.16, 8.17]
["2026-09-16T13:32:38.342032+00:00", "trade", 8.16, 12.0]
["2026-09-16T13:32:38.351099+00:00", "trade", 8.1666, 77.0]
["2026-09-16T13:32:38.351243+00:00", "trade", 8.1667, 498.0]
["2026-09-16T13:32:38.351305+00:00", "trade", 8.16, 1.0]
["2026-09-16T13:32:38.353902+00:00", "quote", 8.13, 8.17]
["2026-09-16T13:32:38.353964+00:00", "trade", 8.16, 40.0]
["2026-09-16T13:32:38.356934+00:00", "trade", 8.15, 15.0]
["2026-09-16T13:32:38.404449+00:00", "trade", 8.16, 14.0]
["2026-09-16T13:32:38.404478+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:32:38.404482+00:00", "quote", 8.13, 8.17]
["2026-09-16T13:32:38.404641+00:00", "trade", 8.17, 1900.0]
["2026-09-16T13:32:38.404830+00:00", "trade", 8.16, 36.0]
["2026-09-16T13:32:38.415142+00:00", "trade", 8.15, 400.0]
["2026-09-16T13:32:38.416835+00:00", "quote", 8.14, 8.17]
["2026-09-16T13:32:38.416861+00:00", "quote", 8.14, 8.17]
["2026-09-16T13:32:38.416873+00:00", "trade", 8.17, 800.0]
["2026-09-16T13:32:38.416874+00:00", "quote", 8.14, 8.17]
["2026-09-16T13:32:38.416940+00:00", "trade", 8.17, 2.0]
["2026-09-16T13:32:38.416947+00:00", "trade", 8.17, 25.0]
["2026-09-16T13:32:38.416948+00:00", "trade", 8.17, 209.0]
["2026-09-16T13:32:38.416950+00:00", "quote", 8.14, 8.17]
["2026-09-16T13:32:38.416981+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:32:38.416981+00:00", "quote", 8.14, 8.17]
["2026-09-16T13:32:38.417006+00:00", "quote", 8.18, 8.17]
["2026-09-16T13:32:38.417008+00:00", "trade", 8.17, 142.0]
["2026-09-16T13:32:38.417010+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:38.417046+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:38.417240+00:00", "trade", 8.17, 24.0]
["2026-09-16T13:32:38.417413+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:38.423121+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:38.424499+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:38.441954+00:00", "trade", 8.1666, 71.0]
["2026-09-16T13:32:38.459021+00:00", "trade", 8.1666, 9.0]
["2026-09-16T13:32:38.459049+00:00", "trade", 8.1666, 9.0]
["2026-09-16T13:32:38.459061+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:38.459168+00:00", "trade", 8.1666, 50.0]
["2026-09-16T13:32:38.477117+00:00", "trade", 8.18, 4861.0]
["2026-09-16T13:32:38.515250+00:00", "trade", 8.1666, 10.0]
["2026-09-16T13:32:38.550937+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:38.603707+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:38.617300+00:00", "trade", 8.18, 8.0]
["2026-09-16T13:32:38.624182+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:38.625543+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:38.630541+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:38.630898+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:38.644100+00:00", "trade", 8.18, 99.0]
["2026-09-16T13:32:38.747545+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:38.767969+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:38.768129+00:00", "trade", 8.18, 135.0]
["2026-09-16T13:32:38.770122+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:38.770145+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:38.770147+00:00", "trade", 8.18, 342.0]
["2026-09-16T13:32:38.770147+00:00", "trade", 8.18, 366.0]
["2026-09-16T13:32:38.770148+00:00", "trade", 8.18, 113.0]
["2026-09-16T13:32:38.770422+00:00", "trade", 8.18, 367.0]
["2026-09-16T13:32:38.770422+00:00", "trade", 8.18, 69.0]
["2026-09-16T13:32:38.770422+00:00", "trade", 8.18, 367.0]
["2026-09-16T13:32:38.770427+00:00", "trade", 8.18, 367.0]
["2026-09-16T13:32:38.770431+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:32:38.770431+00:00", "trade", 8.18, 367.0]
["2026-09-16T13:32:38.770431+00:00", "trade", 8.18, 67.0]
["2026-09-16T13:32:38.770433+00:00", "trade", 8.18, 367.0]
["2026-09-16T13:32:38.770460+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:38.770462+00:00", "trade", 8.18, 298.0]
["2026-09-16T13:32:38.770465+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:32:38.770465+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:32:38.770466+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:32:38.770466+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:32:38.770469+00:00", "trade", 8.18, 367.0]
["2026-09-16T13:32:38.770471+00:00", "trade", 8.18, 69.0]
["2026-09-16T13:32:38.770471+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:32:38.770532+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:38.770537+00:00", "trade", 8.18, 87.0]
["2026-09-16T13:32:38.770538+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:38.770539+00:00", "trade", 8.18, 72.0]
["2026-09-16T13:32:38.770540+00:00", "trade", 8.18, 27.0]
["2026-09-16T13:32:38.770544+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:38.770545+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:38.770547+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:38.770704+00:00", "trade", 8.18, 366.0]
["2026-09-16T13:32:38.770705+00:00", "trade", 8.18, 366.0]
["2026-09-16T13:32:38.770710+00:00", "trade", 8.18, 366.0]
["2026-09-16T13:32:38.770711+00:00", "trade", 8.18, 366.0]
["2026-09-16T13:32:38.770711+00:00", "trade", 8.18, 45.0]
["2026-09-16T13:32:38.770712+00:00", "trade", 8.18, 29.0]
["2026-09-16T13:32:38.770712+00:00", "quote", 8.17, 8.2]
["2026-09-16T13:32:38.770719+00:00", "trade", 8.18, 87.0]
["2026-09-16T13:32:38.770780+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:32:38.770780+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:32:38.774173+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:38.775237+00:00", "trade", 8.18, 7.0]
["2026-09-16T13:32:38.802738+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:38.815883+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:32:38.820481+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:38.867940+00:00", "trade", 8.1666, 1.0]
["2026-09-16T13:32:38.885520+00:00", "trade", 8.18, 7.0]
["2026-09-16T13:32:38.888481+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:38.928579+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:39.043546+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:39.152205+00:00", "trade", 8.18, 60.0]
["2026-09-16T13:32:39.172628+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:39.173590+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:39.184484+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:39.206886+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:39.207303+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:39.214838+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:39.237991+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:39.269238+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:39.271820+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:39.271847+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:32:39.272121+00:00", "trade", 8.18, 189.0]
["2026-09-16T13:32:39.272244+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:32:39.273568+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:39.273784+00:00", "trade", 8.18, 111.0]
["2026-09-16T13:32:39.281444+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:39.320679+00:00", "trade", 8.18, 98.0]
["2026-09-16T13:32:39.359008+00:00", "trade", 8.18, 16.0]
["2026-09-16T13:32:39.409456+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:39.452833+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:39.463789+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:39.476470+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:39.483999+00:00", "trade", 8.18, 40.0]
["2026-09-16T13:32:39.523806+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:39.540698+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:39.570603+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:32:39.599317+00:00", "trade", 8.18, 35.0]
["2026-09-16T13:32:39.646991+00:00", "trade", 8.18, 65.0]
["2026-09-16T13:32:39.646996+00:00", "trade", 8.18, 435.0]
["2026-09-16T13:32:39.770877+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:39.771708+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:39.790304+00:00", "trade", 8.18, 35.0]
["2026-09-16T13:32:39.807214+00:00", "trade", 8.18, 35.0]
["2026-09-16T13:32:39.813235+00:00", "trade", 8.18, 55.0]
["2026-09-16T13:32:39.819766+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:39.830682+00:00", "trade", 8.18, 59.0]
["2026-09-16T13:32:39.830758+00:00", "trade", 8.18, 186.0]
["2026-09-16T13:32:39.830866+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:39.830929+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:39.830984+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:39.832188+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:39.833598+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:39.835389+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:39.848887+00:00", "trade", 8.18, 245.0]
["2026-09-16T13:32:39.848955+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:32:39.849428+00:00", "trade", 8.18, 268.0]
["2026-09-16T13:32:39.890327+00:00", "trade", 8.18, 576.0]
["2026-09-16T13:32:39.909291+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:39.943981+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:39.944826+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:39.965101+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:39.965860+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:39.973236+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:39.981277+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:40.066240+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:40.080790+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:40.085153+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:40.098245+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:40.106550+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:40.118262+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:32:40.118818+00:00", "trade", 8.18, 8.0]
["2026-09-16T13:32:40.135258+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:32:40.185563+00:00", "trade", 8.18, 196.0]
["2026-09-16T13:32:40.185570+00:00", "trade", 8.18, 238.0]
["2026-09-16T13:32:40.231889+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:40.233022+00:00", "trade", 8.18, 11.0]
["2026-09-16T13:32:40.241068+00:00", "trade", 8.18, 54.0]
["2026-09-16T13:32:40.256781+00:00", "trade", 8.18, 19.0]
["2026-09-16T13:32:40.257316+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:32:40.257837+00:00", "trade", 8.18, 11.0]
["2026-09-16T13:32:40.258372+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:40.258867+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:40.259385+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:40.284460+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:40.288862+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:40.303613+00:00", "trade", 8.18, 85.0]
["2026-09-16T13:32:40.335156+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:40.380468+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:40.390656+00:00", "trade", 8.18, 9.0]
["2026-09-16T13:32:40.407004+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:40.432112+00:00", "trade", 8.18, 28.0]
["2026-09-16T13:32:40.451599+00:00", "trade", 8.18, 29.0]
["2026-09-16T13:32:40.464884+00:00", "trade", 8.18, 48.0]
["2026-09-16T13:32:40.468774+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:40.474719+00:00", "trade", 8.18, 49.0]
["2026-09-16T13:32:40.544351+00:00", "trade", 8.18, 400.0]
["2026-09-16T13:32:40.558604+00:00", "trade", 8.18, 9.0]
["2026-09-16T13:32:40.579780+00:00", "trade", 8.18, 101.0]
["2026-09-16T13:32:40.606982+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:40.615634+00:00", "trade", 8.18, 16.0]
["2026-09-16T13:32:40.728661+00:00", "trade", 8.18, 9.0]
["2026-09-16T13:32:40.750282+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:32:40.761863+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:32:40.765369+00:00", "trade", 8.18, 96.0]
["2026-09-16T13:32:40.796449+00:00", "trade", 8.18, 26.0]
["2026-09-16T13:32:40.827530+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:40.880631+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:40.889184+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:40.931582+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:40.936360+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:40.961365+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.022351+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.024179+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.057998+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:41.061301+00:00", "trade", 8.18, 36.0]
["2026-09-16T13:32:41.096498+00:00", "trade", 8.18, 400.0]
["2026-09-16T13:32:41.219369+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.226719+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.227392+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.231313+00:00", "trade", 8.18, 120.0]
["2026-09-16T13:32:41.240478+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.263191+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:41.270975+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.295364+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.305879+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:41.351801+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.354295+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:41.371114+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.420118+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.429539+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.430096+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:41.478829+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:41.480230+00:00", "trade", 8.18, 44.0]
["2026-09-16T13:32:41.515030+00:00", "trade", 8.18, 65.0]
["2026-09-16T13:32:41.534619+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:32:41.545034+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:32:41.570322+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:41.574997+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.580257+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.583258+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:41.603501+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.604017+00:00", "trade", 8.18, 9.0]
["2026-09-16T13:32:41.604546+00:00", "trade", 8.18, 90.0]
["2026-09-16T13:32:41.605078+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.605091+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:41.605581+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:41.621908+00:00", "trade", 8.18, 7.0]
["2026-09-16T13:32:41.622456+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:32:41.622465+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.623017+00:00", "trade", 8.18, 189.0]
["2026-09-16T13:32:41.665547+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:41.721113+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:41.722187+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.722653+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.723055+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:32:41.738998+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:41.739905+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:41.754745+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:41.755605+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:41.762719+00:00", "trade", 8.18, 9.0]
["2026-09-16T13:32:41.773235+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:41.784062+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:41.818047+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:32:41.842445+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:41.849664+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:41.865347+00:00", "trade", 8.18, 60.0]
["2026-09-16T13:32:41.870273+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:41.899846+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:41.904759+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:41.914493+00:00", "trade", 8.18, 363.0]
["2026-09-16T13:32:41.944221+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:41.969647+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:32:41.979695+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:41.983698+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:42.007173+00:00", "trade", 8.18, 7.0]
["2026-09-16T13:32:42.039250+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:42.042513+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:32:42.059692+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.061362+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:32:42.069401+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.083600+00:00", "trade", 8.18, 9.0]
["2026-09-16T13:32:42.149873+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.165848+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.169162+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.169165+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:32:42.169689+00:00", "trade", 8.18, 6.0]
["2026-09-16T13:32:42.206876+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:42.210346+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:42.214644+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.226266+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:32:42.308597+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.311275+00:00", "trade", 8.18, 56.0]
["2026-09-16T13:32:42.311801+00:00", "trade", 8.18, 27.0]
["2026-09-16T13:32:42.312318+00:00", "trade", 8.18, 15.0]
["2026-09-16T13:32:42.312318+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.312634+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:42.312832+00:00", "trade", 8.18, 101.0]
["2026-09-16T13:32:42.312856+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.313416+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:42.344284+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.356407+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:42.360844+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.367418+00:00", "trade", 8.18, 7.0]
["2026-09-16T13:32:42.382176+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:42.383147+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.403943+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.431753+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:32:42.434085+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:42.461584+00:00", "trade", 8.18, 684.0]
["2026-09-16T13:32:42.464489+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.507381+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:42.524244+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.528161+00:00", "trade", 8.18, 129.0]
["2026-09-16T13:32:42.542669+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.570035+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.600512+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.627944+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.635501+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:32:42.636964+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.638329+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.639558+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.640709+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.641979+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.643491+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.645441+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.649200+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.650744+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.651922+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.652381+00:00", "trade", 8.18, 55.0]
["2026-09-16T13:32:42.652392+00:00", "trade", 8.18, 45.0]
["2026-09-16T13:32:42.653070+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.659002+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.660187+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.660701+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:42.674027+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.685687+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.699859+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:42.713711+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.746331+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.750485+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.794363+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:42.795029+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.796979+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.801741+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:42.810880+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.812419+00:00", "trade", 8.18, 600.0]
["2026-09-16T13:32:42.812854+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.814237+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.815353+00:00", "trade", 8.1801, 4.0]
["2026-09-16T13:32:42.820133+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.821385+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.829027+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.830216+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:42.836496+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.839725+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.846295+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.846806+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:42.875960+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.876254+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:42.883798+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.910756+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.918172+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.931659+00:00", "trade", 8.18, 95.0]
["2026-09-16T13:32:42.931666+00:00", "trade", 8.18, 205.0]
["2026-09-16T13:32:42.932146+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.933176+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.945367+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.945718+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.947050+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:32:42.950538+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:42.956010+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:42.963471+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:32:42.976931+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.985439+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:42.988520+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:42.996992+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.008441+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.045931+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:43.046589+00:00", "trade", 8.18, 60.0]
["2026-09-16T13:32:43.066199+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:43.072897+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.101532+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.131599+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.132123+00:00", "trade", 8.18, 134.0]
["2026-09-16T13:32:43.152753+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.164031+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.219640+00:00", "trade", 8.18, 30.0]
["2026-09-16T13:32:43.226919+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:43.231129+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:32:43.231150+00:00", "trade", 8.18, 198.0]
["2026-09-16T13:32:43.237700+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.249947+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.255213+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:32:43.270567+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:43.282284+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.292640+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:43.297705+00:00", "trade", 8.18, 9.0]
["2026-09-16T13:32:43.297710+00:00", "trade", 8.18, 16.0]
["2026-09-16T13:32:43.308238+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.376669+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.383756+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:32:43.419117+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.419614+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:43.421785+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.442765+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:43.446241+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:43.478888+00:00", "trade", 8.18, 27.0]
["2026-09-16T13:32:43.482559+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:43.513610+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:32:43.534591+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.560641+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:43.569831+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.588625+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.612449+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.632590+00:00", "trade", 8.18, 214.0]
["2026-09-16T13:32:43.632596+00:00", "trade", 8.18, 250.0]
["2026-09-16T13:32:43.632598+00:00", "trade", 8.18, 36.0]
["2026-09-16T13:32:43.635320+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:32:43.663942+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.701645+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.725061+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:43.762786+00:00", "trade", 8.18, 18.0]
["2026-09-16T13:32:43.768565+00:00", "trade", 8.18, 196.0]
["2026-09-16T13:32:43.768570+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:32:43.787169+00:00", "trade", 8.18, 250.0]
["2026-09-16T13:32:43.838018+00:00", "trade", 8.18, 148.0]
["2026-09-16T13:32:43.838018+00:00", "trade", 8.18, 96.0]
["2026-09-16T13:32:43.869863+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.915812+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.918598+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.933922+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:43.935227+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:43.989802+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.990310+00:00", "trade", 8.18, 80.0]
["2026-09-16T13:32:43.994760+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:32:43.995062+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.997249+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:43.997847+00:00", "trade", 8.18, 38.0]
["2026-09-16T13:32:44.097524+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.105881+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:32:44.124706+00:00", "trade", 8.18, 31.0]
["2026-09-16T13:32:44.124722+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.125213+00:00", "trade", 8.18, 39.0]
["2026-09-16T13:32:44.134617+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:32:44.145089+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:44.220309+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.242282+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:44.243085+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:44.250204+00:00", "trade", 8.18, 292.0]
["2026-09-16T13:32:44.250234+00:00", "trade", 8.18, 19.0]
["2026-09-16T13:32:44.250285+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:44.250345+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:44.250369+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:44.250418+00:00", "trade", 8.18, 15.0]
["2026-09-16T13:32:44.250483+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:44.250525+00:00", "trade", 8.18, 46.0]
["2026-09-16T13:32:44.250550+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:44.269529+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.275389+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.282663+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.292926+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.304953+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:44.341977+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.366093+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.371206+00:00", "trade", 8.18, 60.0]
["2026-09-16T13:32:44.385838+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.443553+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:44.461655+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.461671+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:32:44.518681+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:32:44.518909+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.553502+00:00", "trade", 8.18, 154.0]
["2026-09-16T13:32:44.553503+00:00", "trade", 8.18, 250.0]
["2026-09-16T13:32:44.553506+00:00", "trade", 8.18, 250.0]
["2026-09-16T13:32:44.553506+00:00", "trade", 8.18, 250.0]
["2026-09-16T13:32:44.553509+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:44.553514+00:00", "trade", 8.18, 150.0]
["2026-09-16T13:32:44.553514+00:00", "trade", 8.18, 550.0]
["2026-09-16T13:32:44.553515+00:00", "trade", 8.18, 550.0]
["2026-09-16T13:32:44.553516+00:00", "trade", 8.18, 175.0]
["2026-09-16T13:32:44.553523+00:00", "trade", 8.18, 175.0]
["2026-09-16T13:32:44.553525+00:00", "trade", 8.18, 44.0]
["2026-09-16T13:32:44.553525+00:00", "trade", 8.18, 44.0]
["2026-09-16T13:32:44.553526+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:32:44.553530+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:32:44.553534+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:32:44.553534+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:32:44.553534+00:00", "trade", 8.18, 550.0]
["2026-09-16T13:32:44.553536+00:00", "trade", 8.18, 550.0]
["2026-09-16T13:32:44.553542+00:00", "trade", 8.18, 12.0]
["2026-09-16T13:32:44.553542+00:00", "trade", 8.18, 12.0]
["2026-09-16T13:32:44.553544+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:44.553544+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:44.553551+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:32:44.553551+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:44.553551+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:44.553551+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:44.553557+00:00", "trade", 8.18, 134.0]
["2026-09-16T13:32:44.576572+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.669065+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:32:44.675540+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.681059+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:44.714463+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.718602+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.726507+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:32:44.741273+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.745935+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:32:44.747816+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.749572+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.751183+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.757170+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.773857+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.804628+00:00", "trade", 8.18, 29.0]
["2026-09-16T13:32:44.805581+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:44.824335+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:44.827030+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.829073+00:00", "trade", 8.18, 86.0]
["2026-09-16T13:32:44.829077+00:00", "trade", 8.18, 24.0]
["2026-09-16T13:32:44.877625+00:00", "trade", 8.18, 84.0]
["2026-09-16T13:32:44.877766+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:32:44.877836+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:44.877931+00:00", "trade", 8.18, 30.0]
["2026-09-16T13:32:44.878007+00:00", "trade", 8.18, 30.0]
["2026-09-16T13:32:44.878071+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:44.897564+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:44.897591+00:00", "trade", 8.18, 47.0]
["2026-09-16T13:32:44.916200+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:44.918951+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:44.984690+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:32:45.052853+00:00", "trade", 8.18, 15.0]
["2026-09-16T13:32:45.054313+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.063115+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:45.082746+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:45.100381+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.102891+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:45.118068+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:45.140892+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:45.162370+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.200890+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.243289+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.256533+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:45.261760+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.400310+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.460496+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.471414+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.510287+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.533323+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.538878+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.541430+00:00", "trade", 8.18, 351.0]
["2026-09-16T13:32:45.541431+00:00", "trade", 8.18, 419.0]
["2026-09-16T13:32:45.550034+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:32:45.557957+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.560314+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.560956+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.573497+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.602547+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.619975+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.624310+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.647148+00:00", "trade", 8.18, 43.0]
["2026-09-16T13:32:45.658019+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.680815+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.695984+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.697236+00:00", "trade", 8.18, 7.0]
["2026-09-16T13:32:45.737616+00:00", "trade", 8.18, 38.0]
["2026-09-16T13:32:45.737616+00:00", "trade", 8.18, 49.0]
["2026-09-16T13:32:45.754684+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.755196+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:32:45.760443+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:32:45.760883+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.762166+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.772448+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.796728+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:45.826785+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.838042+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.867100+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.871451+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.879392+00:00", "trade", 8.18, 7.0]
["2026-09-16T13:32:45.882451+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:45.898247+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:45.905366+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.922132+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.922681+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:45.923580+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:32:45.924636+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.925420+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:45.932385+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.962797+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:45.972363+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:46.006855+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:32:46.044390+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:32:46.072883+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.074583+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.100751+00:00", "trade", 8.18, 160.0]
["2026-09-16T13:32:46.102517+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.203919+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.243851+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:32:46.249079+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:32:46.263171+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.298810+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.302300+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:46.362616+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.366921+00:00", "trade", 8.18, 102.0]
["2026-09-16T13:32:46.469812+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.473157+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.475678+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.481063+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.492586+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.492732+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.498455+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.518980+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:32:46.519891+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.520788+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.529227+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.536798+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.537096+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:46.549607+00:00", "trade", 8.18, 1000.0]
["2026-09-16T13:32:46.551280+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.552864+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.554022+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.554990+00:00", "trade", 8.18, 23.0]
["2026-09-16T13:32:46.554996+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:32:46.555532+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.557040+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.558387+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.560202+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.561862+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.563235+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.563549+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:46.564602+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.565937+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.567417+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.568824+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.573629+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.575589+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.578609+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.585107+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.613143+00:00", "trade", 8.18, 32.0]
["2026-09-16T13:32:46.640293+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.661017+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.684851+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.700974+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.707988+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.708530+00:00", "trade", 8.18, 40.0]
["2026-09-16T13:32:46.740335+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.746686+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.757448+00:00", "trade", 8.18, 71.0]
["2026-09-16T13:32:46.774037+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.786299+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.796467+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.815833+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.846162+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.855618+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.858729+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.863159+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.874195+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.874718+00:00", "trade", 8.18, 95.0]
["2026-09-16T13:32:46.912553+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:46.996859+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:47.011536+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.017225+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.019092+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.024883+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.063846+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:47.066858+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.074179+00:00", "trade", 8.18, 28.0]
["2026-09-16T13:32:47.230648+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.237207+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.243372+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.247389+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.263699+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.286075+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.295316+00:00", "trade", 8.18, 196.0]
["2026-09-16T13:32:47.295344+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:47.295352+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:32:47.296145+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:47.298016+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.317027+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.334833+00:00", "trade", 8.18, 129.0]
["2026-09-16T13:32:47.346883+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.359282+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.359283+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:47.359284+00:00", "trade", 8.18, 90.0]
["2026-09-16T13:32:47.359289+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.370385+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.412465+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:47.464744+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.573389+00:00", "trade", 8.18, 170.0]
["2026-09-16T13:32:47.573528+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:47.573590+00:00", "trade", 8.18, 12.0]
["2026-09-16T13:32:47.592192+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.593037+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:32:47.593786+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:32:47.626334+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.670064+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.694143+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.724291+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.727037+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.785389+00:00", "trade", 8.18, 8.0]
["2026-09-16T13:32:47.814470+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.819474+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.904164+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.938064+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.955634+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.956175+00:00", "trade", 8.18, 286.0]
["2026-09-16T13:32:47.956180+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.956678+00:00", "trade", 8.18, 214.0]
["2026-09-16T13:32:47.989618+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:32:47.994043+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:47.994068+00:00", "trade", 8.18, 24.0]
["2026-09-16T13:32:47.994427+00:00", "trade", 8.18, 7.0]
["2026-09-16T13:32:47.994437+00:00", "trade", 8.18, 7.0]
["2026-09-16T13:32:47.994444+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:47.994446+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:47.994446+00:00", "trade", 8.18, 450.0]
["2026-09-16T13:32:48.107110+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.111520+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:48.111553+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:48.111776+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:32:48.116402+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:48.116539+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.118585+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:48.179757+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.224258+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.239895+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:32:48.242314+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:32:48.244039+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.263140+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:48.263140+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.271669+00:00", "trade", 8.18, 78.0]
["2026-09-16T13:32:48.289660+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.438403+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.455600+00:00", "trade", 8.18, 305.0]
["2026-09-16T13:32:48.500859+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.528395+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:48.552461+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.552594+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.602182+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.613656+00:00", "trade", 8.18, 45.0]
["2026-09-16T13:32:48.625042+00:00", "trade", 8.18, 18.0]
["2026-09-16T13:32:48.643018+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:32:48.643053+00:00", "trade", 8.18, 6.0]
["2026-09-16T13:32:48.643086+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:48.643118+00:00", "trade", 8.18, 7.0]
["2026-09-16T13:32:48.643149+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:48.643175+00:00", "trade", 8.18, 82.0]
["2026-09-16T13:32:48.661575+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.786551+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.806699+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.878835+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.902524+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:48.919562+00:00", "trade", 8.18, 338.0]
["2026-09-16T13:32:48.919868+00:00", "trade", 8.18, 182.0]
["2026-09-16T13:32:48.920026+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:48.921026+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:48.992444+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:49.013261+00:00", "trade", 8.18, 72.0]
["2026-09-16T13:32:49.102476+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:49.164669+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:49.167824+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:49.183457+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:49.228872+00:00", "trade", 8.18, 70.0]
["2026-09-16T13:32:49.228908+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:49.284195+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:49.303036+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:49.312138+00:00", "trade", 8.18, 18.0]
["2026-09-16T13:32:49.314434+00:00", "trade", 8.18, 18.0]
["2026-09-16T13:32:49.335910+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:49.361946+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:49.398837+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:32:49.399195+00:00", "trade", 8.18, 300.0]
["2026-09-16T13:32:49.414331+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:49.421093+00:00", "trade", 8.18, 150.0]
["2026-09-16T13:32:49.425253+00:00", "trade", 8.18, 30.0]
["2026-09-16T13:32:49.428487+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:49.455814+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:49.464225+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:49.471084+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:49.471616+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:49.475157+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:49.503279+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:49.563666+00:00", "trade", 8.18, 12.0]
["2026-09-16T13:32:49.591908+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:49.621807+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:49.675833+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:49.727066+00:00", "trade", 8.18, 9.0]
["2026-09-16T13:32:49.778907+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:32:49.796949+00:00", "trade", 8.18, 28.0]
["2026-09-16T13:32:49.843570+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:49.865526+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:49.869562+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.034875+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.072907+00:00", "trade", 8.18, 26.0]
["2026-09-16T13:32:50.117557+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.176733+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:50.183261+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.191260+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.222617+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.230362+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.230655+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:32:50.256747+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:50.280054+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.335907+00:00", "trade", 8.18, 30.0]
["2026-09-16T13:32:50.374521+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.386598+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.429134+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.444008+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:50.484236+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.535204+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.573301+00:00", "trade", 8.18, 6.0]
["2026-09-16T13:32:50.614037+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.690108+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:50.698986+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.746006+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.771900+00:00", "trade", 8.18, 7.0]
["2026-09-16T13:32:50.788255+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.790670+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.791187+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:32:50.875881+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.880304+00:00", "trade", 8.18, 29.0]
["2026-09-16T13:32:50.912723+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.915781+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.941313+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:50.981076+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.002641+00:00", "trade", 8.18, 12.0]
["2026-09-16T13:32:51.021070+00:00", "trade", 8.18, 238.0]
["2026-09-16T13:32:51.037503+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:51.061310+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.064318+00:00", "trade", 8.18, 12.0]
["2026-09-16T13:32:51.090779+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.092236+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.098937+00:00", "trade", 8.18, 14.0]
["2026-09-16T13:32:51.099801+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:51.170551+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:51.205575+00:00", "trade", 8.18, 89.0]
["2026-09-16T13:32:51.206396+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:51.226003+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.284116+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.399774+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:51.406526+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.420082+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:32:51.431477+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.460224+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:51.475867+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.490359+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.496658+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.529812+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.534217+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.578436+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.594267+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.605837+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.613780+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:32:51.634011+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.686414+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:51.741912+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:51.762503+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:51.840538+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:51.895607+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:52.115709+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:52.173363+00:00", "trade", 8.18, 12.0]
["2026-09-16T13:32:52.204208+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:52.230389+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:52.233984+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:52.254551+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:52.263869+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:52.274854+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:52.289191+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:52.310066+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:32:52.311327+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:52.328571+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:52.340124+00:00", "trade", 8.18, 19.0]
["2026-09-16T13:32:52.364090+00:00", "trade", 8.18, 85.0]
["2026-09-16T13:32:52.364125+00:00", "trade", 8.18, 215.0]
["2026-09-16T13:32:52.384724+00:00", "trade", 8.18, 3073.0]
["2026-09-16T13:32:52.388021+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:52.388184+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:52.451003+00:00", "trade", 8.18, 400.0]
["2026-09-16T13:32:52.451935+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:52.458815+00:00", "trade", 8.18, 19.0]
["2026-09-16T13:32:52.472510+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:52.556891+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:32:52.648140+00:00", "trade", 8.18, 42.0]
["2026-09-16T13:32:52.652634+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:52.652635+00:00", "trade", 8.18, 41.0]
["2026-09-16T13:32:52.803873+00:00", "trade", 8.18, 150.0]
["2026-09-16T13:32:52.932757+00:00", "trade", 8.18, 200.0]
["2026-09-16T13:32:52.993330+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:32:53.008628+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:53.037426+00:00", "trade", 8.18, 2.0]
["2026-09-16T13:32:53.141429+00:00", "trade", 8.18, 500.0]
["2026-09-16T13:32:53.168781+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:32:53.269190+00:00", "trade", 8.18, 40.0]
["2026-09-16T13:32:53.438260+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:32:53.538795+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:53.551233+00:00", "trade", 8.18, 39.0]
["2026-09-16T13:32:53.731810+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:53.763635+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:32:53.774536+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:53.774717+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:32:53.774955+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:37:53.774520+00:00", "trade", 8.26, 83445.0]
["2026-09-16T13:37:53.775346+00:00", "quote", 8.25, 8.28]
["2026-09-16T13:37:53.775790+00:00", "quote", 8.25, 8.28]
["2026-09-16T13:37:53.775902+00:00", "trade", 8.26, 9.0]
["2026-09-16T13:37:53.775903+00:00", "quote", 8.25, 8.28]
["2026-09-16T13:37:53.776011+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:37:53.776164+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:37:53.776272+00:00", "trade", 8.2597, 1.0]
["2026-09-16T13:37:53.776340+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:37:53.776461+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:37:53.776510+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:37:53.776518+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:37:53.776820+00:00", "trade", 8.27, 60.0]
["2026-09-16T13:37:53.776822+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:37:53.776823+00:00", "trade", 8.28, 101.0]
["2026-09-16T13:37:53.776825+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:37:53.776827+00:00", "trade", 8.28, 54.0]
["2026-09-16T13:37:53.776837+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:37:53.776859+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:37:53.776867+00:00", "trade", 8.28, 946.0]
["2026-09-16T13:37:53.776871+00:00", "trade", 8.29, 7.0]
["2026-09-16T13:37:53.776871+00:00", "trade", 8.3, 500.0]
["2026-09-16T13:37:53.776872+00:00", "trade", 8.3, 7.0]
["2026-09-16T13:37:53.776875+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:37:53.776875+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:37:53.776878+00:00", "trade", 8.3, 650.0]
["2026-09-16T13:37:53.776880+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:37:53.776880+00:00", "trade", 8.3, 260.0]
["2026-09-16T13:37:53.776899+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:37:53.776914+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:37:53.777091+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:37:53.777134+00:00", "trade", 8.27, 60.0]
["2026-09-16T13:37:53.777161+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:37:53.777476+00:00", "trade", 8.275, 1.0]
["2026-09-16T13:37:53.777491+00:00", "trade", 8.275, 4.0]
["2026-09-16T13:37:53.777532+00:00", "trade", 8.27, 5.0]
["2026-09-16T13:37:53.777542+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:37:53.777665+00:00", "trade", 8.27, 9.0]
["2026-09-16T13:37:53.777713+00:00", "trade", 8.27, 3.0]
["2026-09-16T13:37:53.777971+00:00", "trade", 8.27, 12.0]
["2026-09-16T13:37:53.777978+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:37:53.778011+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:37:53.778024+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:37:53.778032+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:37:53.778073+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:37:53.778263+00:00", "trade", 8.3, 156.0]
["2026-09-16T13:37:53.778334+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:37:53.778414+00:00", "trade", 8.3, 590.0]
["2026-09-16T13:37:53.778415+00:00", "trade", 8.3, 19.0]
["2026-09-16T13:37:53.778416+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:37:53.778417+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:37:53.778423+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:37:53.778423+00:00", "trade", 8.3, 8.0]
["2026-09-16T13:37:53.778423+00:00", "trade", 8.3, 6.0]
["2026-09-16T13:37:53.778469+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:37:53.778513+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:37:53.778515+00:00", "trade", 8.3, 30.0]
["2026-09-16T13:37:53.778822+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:37:53.778910+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:37:53.778931+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:37:53.778957+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:37:53.778979+00:00", "trade", 8.28, 3.0]
["2026-09-16T13:37:53.778983+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:37:53.778993+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:37:53.779029+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:37:53.779046+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:37:53.779047+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:37:53.779055+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:37:53.779062+00:00", "trade", 8.28, 2.0]
["2026-09-16T13:37:53.779172+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:37:53.779183+00:00", "trade", 8.3, 91.0]
["2026-09-16T13:37:53.779301+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:37:53.779341+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:37:53.779610+00:00", "trade", 8.31, 13.0]
["2026-09-16T13:37:53.779611+00:00", "trade", 8.31, 96.0]
["2026-09-16T13:37:53.779617+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:37:53.779721+00:00", "trade", 8.2949, 20.0]
["2026-09-16T13:37:53.779797+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:37:53.780137+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:37:53.780140+00:00", "trade", 8.31, 154.0]
["2026-09-16T13:37:53.780140+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:37:53.780140+00:00", "trade", 8.33, 45.0]
["2026-09-16T13:37:53.780373+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:37:53.780386+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:37:53.780391+00:00", "trade", 8.31, 4.0]
["2026-09-16T13:37:53.780713+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:37:53.780732+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:37:53.780758+00:00", "trade", 8.28, 4.0]
["2026-09-16T13:37:53.781023+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:37:53.781268+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:37:53.782404+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:37:53.782622+00:00", "trade", 8.329, 196.0]
["2026-09-16T13:37:53.783522+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:37:53.783667+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:37:53.784820+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:37:53.788766+00:00", "trade", 8.33, 107.0]
["2026-09-16T13:37:53.788766+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:37:53.788785+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:37:53.788810+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:37:53.788900+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:37:53.788901+00:00", "quote", 8.31, 8.36]
["2026-09-16T13:37:53.788923+00:00", "quote", 8.31, 8.36]
["2026-09-16T13:37:53.789141+00:00", "quote", 8.31, 8.36]
["2026-09-16T13:37:53.789470+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:37:53.789496+00:00", "quote", 8.31, 8.36]
["2026-09-16T13:37:53.789606+00:00", "quote", 8.31, 8.36]
["2026-09-16T13:37:53.789662+00:00", "trade", 8.34, 193.0]
["2026-09-16T13:37:53.790240+00:00", "quote", 8.31, 8.36]
["2026-09-16T13:37:53.790766+00:00", "trade", 8.35, 300.0]
["2026-09-16T13:37:53.790805+00:00", "trade", 8.35, 300.0]
["2026-09-16T13:37:53.791062+00:00", "trade", 8.315, 10.0]
["2026-09-16T13:37:53.791544+00:00", "trade", 8.3586, 119.0]
["2026-09-16T13:37:53.791654+00:00", "trade", 8.315, 3.0]
["2026-09-16T13:37:53.791725+00:00", "trade", 8.3585, 119.0]
["2026-09-16T13:37:53.791907+00:00", "trade", 8.3524, 1.0]
["2026-09-16T13:37:53.792087+00:00", "trade", 8.3524, 1.0]
["2026-09-16T13:37:53.792366+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:37:53.794645+00:00", "trade", 8.315, 5.0]
["2026-09-16T13:37:53.794745+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:37:53.796383+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:37:53.796427+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:37:53.798966+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:37:53.801811+00:00", "trade", 8.355, 1.0]
["2026-09-16T13:37:53.802047+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:37:53.803302+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:37:53.803727+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:37:53.803905+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:37:53.804656+00:00", "trade", 8.36, 46.0]
["2026-09-16T13:37:53.806402+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:37:53.806526+00:00", "trade", 8.36, 6.0]
["2026-09-16T13:37:53.807947+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:37:53.810886+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:37:53.814304+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:37:53.818654+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:37:53.818834+00:00", "trade", 8.35, 11.0]
["2026-09-16T13:37:53.819038+00:00", "trade", 8.355, 7.0]
["2026-09-16T13:37:53.819046+00:00", "trade", 8.36, 50.0]
["2026-09-16T13:37:53.819301+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:37:53.819498+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:37:53.819776+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:37:53.820263+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:37:53.822014+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:37:53.823469+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:37:53.823471+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:37:53.823770+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:37:53.823857+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:37:53.823859+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:37:53.823859+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:37:53.823862+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:37:53.823881+00:00", "quote", 8.32, 8.4]
["2026-09-16T13:37:53.823950+00:00", "quote", 8.32, 8.4]
["2026-09-16T13:37:53.824402+00:00", "trade", 8.37, 65.0]
["2026-09-16T13:37:53.824650+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:37:53.824652+00:00", "trade", 8.4, 39.0]
["2026-09-16T13:37:53.824653+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:37:53.824654+00:00", "trade", 8.4, 136.0]
["2026-09-16T13:37:53.826009+00:00", "trade", 8.4, 850.0]
["2026-09-16T13:37:53.830521+00:00", "trade", 8.2501, 1.0]
["2026-09-16T13:37:53.831481+00:00", "trade", 8.3996, 400.0]
["2026-09-16T13:37:53.832990+00:00", "trade", 8.3501, 1.0]
["2026-09-16T13:37:53.834819+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:37:53.835082+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:37:53.835106+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:37:53.836147+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:37:53.837038+00:00", "trade", 8.4, 36.0]
["2026-09-16T13:37:53.837038+00:00", "quote", 8.36, 8.43]
["2026-09-16T13:37:53.838687+00:00", "trade", 8.43, 127.0]
["2026-09-16T13:37:53.838841+00:00", "trade", 8.43, 150.0]
["2026-09-16T13:37:53.838876+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:37:53.838909+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:37:53.847920+00:00", "trade", 8.3601, 15.0]
["2026-09-16T13:37:53.852219+00:00", "trade", 8.395, 64.0]
["2026-09-16T13:37:53.855198+00:00", "trade", 8.3601, 5.0]
["2026-09-16T13:37:53.865979+00:00", "quote", 8.36, 8.43]
["2026-09-16T13:37:53.866024+00:00", "quote", 8.36, 8.43]
["2026-09-16T13:37:53.866075+00:00", "quote", 8.36, 8.43]
["2026-09-16T13:37:53.866451+00:00", "trade", 8.395, 236.0]
["2026-09-16T13:37:53.867057+00:00", "trade", 8.395, 20.0]
["2026-09-16T13:37:53.872928+00:00", "trade", 8.395, 300.0]
["2026-09-16T13:37:53.873346+00:00", "trade", 8.395, 300.0]
["2026-09-16T13:37:53.883923+00:00", "trade", 8.36, 4.0]
["2026-09-16T13:37:53.883928+00:00", "trade", 8.36, 3.0]
["2026-09-16T13:37:53.883929+00:00", "trade", 8.36, 17.0]
["2026-09-16T13:37:53.883961+00:00", "trade", 8.36, 99.0]
["2026-09-16T13:37:53.884726+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:37:53.884928+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:37:53.886421+00:00", "trade", 8.4, 21.0]
["2026-09-16T13:37:53.886451+00:00", "trade", 8.4, 29.0]
["2026-09-16T13:37:53.886459+00:00", "trade", 8.4, 55.0]
["2026-09-16T13:37:53.886462+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:37:53.886632+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:37:53.886641+00:00", "trade", 8.3991, 1.0]
["2026-09-16T13:37:53.887273+00:00", "trade", 8.4, 445.0]
["2026-09-16T13:37:53.887273+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:37:53.887277+00:00", "trade", 8.4, 48.0]
["2026-09-16T13:37:53.887278+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:37:53.887280+00:00", "quote", 8.36, 8.43]
["2026-09-16T13:37:53.887309+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:37:53.887442+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:37:53.887468+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:37:53.887540+00:00", "trade", 8.4, 63.0]
["2026-09-16T13:37:53.887582+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:37:53.887599+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:37:53.888079+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:37:53.888295+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:37:53.892888+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:37:53.892940+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:37:53.909918+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:37:53.910086+00:00", "trade", 8.4, 264.0]
["2026-09-16T13:37:53.910088+00:00", "trade", 8.4, 172.0]
["2026-09-16T13:37:53.910478+00:00", "trade", 8.43, 300.0]
["2026-09-16T13:37:53.911114+00:00", "trade", 8.43, 264.0]
["2026-09-16T13:37:53.911146+00:00", "trade", 8.43, 172.0]
["2026-09-16T13:37:53.911676+00:00", "trade", 8.4, 14.0]
["2026-09-16T13:37:53.917662+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:37:53.931743+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:37:53.931755+00:00", "quote", 8.36, 8.43]
["2026-09-16T13:37:53.985792+00:00", "trade", 8.395, 2.0]
["2026-09-16T13:37:54.001403+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:37:54.001415+00:00", "trade", 8.395, 1.0]
["2026-09-16T13:37:54.001428+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:37:54.012907+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:37:54.080305+00:00", "trade", 8.405, 2.0]
["2026-09-16T13:37:54.090947+00:00", "trade", 8.384, 27.0]
["2026-09-16T13:37:54.102773+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:37:54.102830+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:37:54.103716+00:00", "trade", 8.405, 58.0]
["2026-09-16T13:37:54.168921+00:00", "quote", 8.38, 8.44]
["2026-09-16T13:37:54.168922+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:37:54.168923+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:37:54.168943+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:37:54.168951+00:00", "trade", 8.43, 85.0]
["2026-09-16T13:37:54.169019+00:00", "trade", 8.41, 32.0]
["2026-09-16T13:37:54.169032+00:00", "trade", 8.44, 20.0]
["2026-09-16T13:37:54.169033+00:00", "trade", 8.44, 175.0]
["2026-09-16T13:37:54.169186+00:00", "trade", 8.44, 175.0]
["2026-09-16T13:37:54.169248+00:00", "trade", 8.44, 65.0]
["2026-09-16T13:37:54.169248+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:37:54.169249+00:00", "trade", 8.45, 110.0]
["2026-09-16T13:37:54.169264+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:37:54.169311+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:37:54.169341+00:00", "trade", 8.45, 40.0]
["2026-09-16T13:37:54.169342+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:37:54.169344+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:37:54.169371+00:00", "trade", 8.47, 135.0]
["2026-09-16T13:37:54.169500+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:37:54.169500+00:00", "trade", 8.46, 753.0]
["2026-09-16T13:37:54.169553+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:37:54.169561+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:37:54.169575+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:37:54.169576+00:00", "trade", 8.46, 164.0]
["2026-09-16T13:37:54.169604+00:00", "trade", 8.47, 110.0]
["2026-09-16T13:37:54.169612+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:37:54.169627+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:54.169640+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:54.169647+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:54.169653+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:37:54.169654+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:37:54.169663+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:37:54.169725+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:37:54.169803+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:37:54.169830+00:00", "trade", 8.44, 76.0]
["2026-09-16T13:37:54.170004+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:37:54.170058+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:37:54.174848+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:37:54.174899+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:37:54.174949+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:37:54.181901+00:00", "trade", 8.4347, 2.0]
["2026-09-16T13:37:54.182710+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:37:54.182717+00:00", "quote", 8.4, 8.48]
["2026-09-16T13:37:54.219109+00:00", "trade", 8.4, 2000.0]
["2026-09-16T13:37:54.254464+00:00", "trade", 8.48, 89.0]
["2026-09-16T13:37:54.277860+00:00", "trade", 8.3999, 1.0]
["2026-09-16T13:37:54.278161+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:37:54.283045+00:00", "trade", 8.4208, 1.0]
["2026-09-16T13:37:54.283349+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:37:54.283374+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:37:54.309427+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:37:54.317708+00:00", "trade", 8.465, 249.0]
["2026-09-16T13:37:54.336651+00:00", "trade", 8.4765, 15.0]
["2026-09-16T13:37:54.336690+00:00", "trade", 8.4765, 100.0]
["2026-09-16T13:37:54.352131+00:00", "trade", 8.47, 65.0]
["2026-09-16T13:37:54.352132+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:37:54.352133+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:37:54.352134+00:00", "trade", 8.48, 58.0]
["2026-09-16T13:37:54.352140+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:37:54.352147+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:37:54.352165+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:37:54.366119+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:37:54.368673+00:00", "trade", 8.4765, 81.0]
["2026-09-16T13:37:54.368735+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:37:54.374558+00:00", "trade", 8.465, 1.0]
["2026-09-16T13:37:54.385732+00:00", "trade", 8.465, 70.0]
["2026-09-16T13:37:54.404692+00:00", "trade", 8.4501, 500.0]
["2026-09-16T13:37:54.417141+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:37:54.417157+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:37:54.417180+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:37:54.417192+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:37:54.417247+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:37:54.417256+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:37:54.417472+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:37:54.418206+00:00", "trade", 8.465, 127.0]
["2026-09-16T13:37:54.419132+00:00", "trade", 8.4507, 100.0]
["2026-09-16T13:37:54.419201+00:00", "trade", 8.4507, 100.0]
["2026-09-16T13:37:54.419245+00:00", "trade", 8.4507, 100.0]
["2026-09-16T13:37:54.419287+00:00", "trade", 8.4507, 100.0]
["2026-09-16T13:37:54.419348+00:00", "trade", 8.4507, 100.0]
["2026-09-16T13:37:54.419426+00:00", "trade", 8.4507, 100.0]
["2026-09-16T13:37:54.419460+00:00", "trade", 8.4507, 100.0]
["2026-09-16T13:37:54.419494+00:00", "trade", 8.4507, 100.0]
["2026-09-16T13:37:54.419530+00:00", "trade", 8.4507, 127.0]
["2026-09-16T13:37:54.423060+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:37:54.440673+00:00", "trade", 8.4799, 100.0]
["2026-09-16T13:37:54.463049+00:00", "trade", 8.4501, 10.0]
["2026-09-16T13:37:54.476487+00:00", "trade", 8.4501, 2000.0]
["2026-09-16T13:37:54.519278+00:00", "trade", 8.48, 143.0]
["2026-09-16T13:37:54.560002+00:00", "trade", 8.48, 12.0]
["2026-09-16T13:37:54.560003+00:00", "trade", 8.48, 697.0]
["2026-09-16T13:37:54.562701+00:00", "trade", 8.4799, 233.0]
["2026-09-16T13:37:54.564892+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:37:54.589849+00:00", "trade", 8.4799, 26.0]
["2026-09-16T13:37:54.647444+00:00", "trade", 8.465, 25.0]
["2026-09-16T13:37:54.657929+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:37:54.702923+00:00", "trade", 8.4501, 1.0]
["2026-09-16T13:37:54.710627+00:00", "trade", 8.4755, 325.0]
["2026-09-16T13:37:54.723814+00:00", "trade", 8.4792, 6.0]
["2026-09-16T13:37:54.730570+00:00", "trade", 8.48, 90.0]
["2026-09-16T13:37:54.754185+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:37:54.757334+00:00", "trade", 8.465, 14.0]
["2026-09-16T13:37:54.757490+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:37:54.757491+00:00", "trade", 8.46, 37.0]
["2026-09-16T13:37:54.768560+00:00", "trade", 8.465, 600.0]
["2026-09-16T13:37:54.778547+00:00", "trade", 8.45, 6.0]
["2026-09-16T13:37:54.790672+00:00", "trade", 8.4748, 116.0]
["2026-09-16T13:37:54.806526+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:37:54.843479+00:00", "trade", 8.465, 261.0]
["2026-09-16T13:37:54.876227+00:00", "trade", 8.4535, 50.0]
["2026-09-16T13:37:54.900399+00:00", "trade", 8.465, 50.0]
["2026-09-16T13:37:54.910873+00:00", "trade", 8.4795, 67.0]
["2026-09-16T13:37:54.931529+00:00", "trade", 8.4799, 148.0]
["2026-09-16T13:37:54.966430+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:37:54.967188+00:00", "trade", 8.4799, 100.0]
["2026-09-16T13:37:54.982926+00:00", "trade", 8.465, 280.0]
["2026-09-16T13:37:54.985361+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:37:54.985680+00:00", "trade", 8.4754, 1.0]
["2026-09-16T13:37:55.001759+00:00", "trade", 8.47, 29.0]
["2026-09-16T13:37:55.026302+00:00", "trade", 8.465, 200.0]
["2026-09-16T13:37:55.029234+00:00", "trade", 8.4799, 200.0]
["2026-09-16T13:37:55.050906+00:00", "trade", 8.4798, 78.0]
["2026-09-16T13:37:55.083042+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:37:55.083785+00:00", "trade", 8.4507, 100.0]
["2026-09-16T13:37:55.085917+00:00", "trade", 8.465, 19.0]
["2026-09-16T13:37:55.096308+00:00", "trade", 8.4754, 11.0]
["2026-09-16T13:37:55.097326+00:00", "trade", 8.465, 1.0]
["2026-09-16T13:37:55.110300+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:37:55.111316+00:00", "trade", 8.47, 40.0]
["2026-09-16T13:37:55.112561+00:00", "trade", 8.4799, 44.0]
["2026-09-16T13:37:55.155673+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:37:55.155674+00:00", "trade", 8.48, 500.0]
["2026-09-16T13:37:55.155702+00:00", "trade", 8.48, 192.0]
["2026-09-16T13:37:55.155702+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:37:55.155703+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:37:55.155710+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:37:55.155725+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:37:55.155733+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:37:55.155733+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:37:55.155736+00:00", "trade", 8.49, 223.0]
["2026-09-16T13:37:55.155740+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:37:55.155878+00:00", "trade", 8.49, 27.0]
["2026-09-16T13:37:55.155878+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:37:55.155879+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:37:55.155881+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:37:55.155882+00:00", "trade", 8.5, 52.0]
["2026-09-16T13:37:55.155886+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:37:55.155893+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:37:55.155900+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:37:55.156108+00:00", "trade", 8.5, 48.0]
["2026-09-16T13:37:55.156109+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:37:55.156110+00:00", "trade", 8.5, 52.0]
["2026-09-16T13:37:55.156117+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:37:55.162756+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:37:55.178999+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:37:55.179068+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:37:55.179115+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:37:55.180381+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:37:55.181074+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:37:55.181139+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:37:55.181226+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:37:55.181227+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:37:55.181380+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:37:55.181755+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:37:55.181784+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:37:55.181789+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:37:55.181790+00:00", "trade", 8.46, 24.0]
["2026-09-16T13:37:55.181814+00:00", "trade", 8.43, 16.0]
["2026-09-16T13:37:55.181839+00:00", "trade", 8.43, 176.0]
["2026-09-16T13:37:55.181839+00:00", "quote", 8.39, 8.5]
["2026-09-16T13:37:55.181857+00:00", "trade", 8.43, 8.0]
["2026-09-16T13:37:55.181862+00:00", "quote", 8.39, 8.48]
["2026-09-16T13:37:55.181897+00:00", "trade", 8.39, 1524.0]
["2026-09-16T13:37:55.181897+00:00", "quote", 8.39, 8.48]
["2026-09-16T13:37:55.182069+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:37:55.182074+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:37:55.182170+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:37:55.182314+00:00", "quote", 8.39, 8.48]
["2026-09-16T13:37:55.182315+00:00", "trade", 8.39, 900.0]
["2026-09-16T13:37:55.182394+00:00", "quote", 8.39, 8.49]
["2026-09-16T13:37:55.182495+00:00", "trade", 8.41, 40.0]
["2026-09-16T13:37:55.182504+00:00", "trade", 8.41, 40.0]
["2026-09-16T13:37:55.182887+00:00", "quote", 8.39, 8.49]
["2026-09-16T13:37:55.182922+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:37:55.183365+00:00", "trade", 8.39, 243.0]
["2026-09-16T13:37:55.183365+00:00", "quote", 8.38, 8.49]
["2026-09-16T13:37:55.183385+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:37:55.183511+00:00", "trade", 8.39, 34.0]
["2026-09-16T13:37:55.183513+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:37:55.183832+00:00", "trade", 8.395, 216.0]
["2026-09-16T13:37:55.183833+00:00", "trade", 8.36, 203.0]
["2026-09-16T13:37:55.183839+00:00", "trade", 8.36, 16.0]
["2026-09-16T13:37:55.183839+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:37:55.183847+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:37:55.183859+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:37:55.183862+00:00", "trade", 8.395, 1.0]
["2026-09-16T13:37:55.183867+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:37:55.183935+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:37:55.183936+00:00", "trade", 8.38, 192.0]
["2026-09-16T13:37:55.183936+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:37:55.183937+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:37:55.183951+00:00", "trade", 8.38, 37.0]
["2026-09-16T13:37:55.183955+00:00", "trade", 8.38, 37.0]
["2026-09-16T13:37:55.183976+00:00", "trade", 8.38, 37.0]
["2026-09-16T13:37:55.183978+00:00", "trade", 8.38, 34.0]
["2026-09-16T13:37:55.183996+00:00", "trade", 8.37, 37.0]
["2026-09-16T13:37:55.183996+00:00", "trade", 8.38, 34.0]
["2026-09-16T13:37:55.184003+00:00", "quote", 8.32, 8.41]
["2026-09-16T13:37:55.184005+00:00", "quote", 8.32, 8.41]
["2026-09-16T13:37:55.184011+00:00", "trade", 8.38, 34.0]
["2026-09-16T13:37:55.184027+00:00", "trade", 8.38, 34.0]
["2026-09-16T13:37:55.184110+00:00", "quote", 8.32, 8.41]
["2026-09-16T13:37:55.184132+00:00", "trade", 8.385, 1.0]
["2026-09-16T13:37:55.184163+00:00", "trade", 8.385, 37.0]
["2026-09-16T13:37:55.184165+00:00", "trade", 8.385, 34.0]
["2026-09-16T13:37:55.184169+00:00", "trade", 8.385, 34.0]
["2026-09-16T13:37:55.184170+00:00", "trade", 8.385, 37.0]
["2026-09-16T13:37:55.184172+00:00", "trade", 8.385, 37.0]
["2026-09-16T13:37:55.184176+00:00", "trade", 8.385, 34.0]
["2026-09-16T13:37:55.184214+00:00", "trade", 8.365, 37.0]
["2026-09-16T13:37:55.184223+00:00", "trade", 8.365, 37.0]
["2026-09-16T13:37:55.184238+00:00", "trade", 8.355, 37.0]
["2026-09-16T13:37:55.184332+00:00", "trade", 8.385, 2.0]
["2026-09-16T13:37:55.184415+00:00", "trade", 8.3925, 2.0]
["2026-09-16T13:37:55.184453+00:00", "trade", 8.3925, 2.0]
["2026-09-16T13:37:55.185911+00:00", "quote", 8.32, 8.5]
["2026-09-16T13:37:55.185922+00:00", "quote", 8.32, 8.5]
["2026-09-16T13:37:55.186260+00:00", "trade", 8.3241, 112.0]
["2026-09-16T13:37:55.186437+00:00", "trade", 8.39, 37.0]
["2026-09-16T13:37:55.186437+00:00", "trade", 8.39, 34.0]
["2026-09-16T13:37:55.186438+00:00", "trade", 8.4, 29.0]
["2026-09-16T13:37:55.186787+00:00", "trade", 8.41, 40.0]
["2026-09-16T13:37:55.187085+00:00", "trade", 8.36, 2.0]
["2026-09-16T13:37:55.187086+00:00", "trade", 8.36, 2.0]
["2026-09-16T13:37:55.187088+00:00", "trade", 8.36, 2.0]
["2026-09-16T13:37:55.187089+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:37:55.187344+00:00", "trade", 8.39, 34.0]
["2026-09-16T13:37:55.187349+00:00", "trade", 8.4, 6.0]
["2026-09-16T13:37:55.187622+00:00", "trade", 8.39, 93.0]
["2026-09-16T13:37:55.187697+00:00", "quote", 8.32, 8.43]
["2026-09-16T13:37:55.187725+00:00", "quote", 8.32, 8.43]
["2026-09-16T13:37:55.188088+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:37:55.188678+00:00", "trade", 8.32, 16.0]
["2026-09-16T13:37:55.188681+00:00", "trade", 8.39, 6.0]
["2026-09-16T13:37:55.188692+00:00", "trade", 8.39, 194.0]
["2026-09-16T13:37:55.189073+00:00", "trade", 8.32, 110.0]
["2026-09-16T13:37:55.189130+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:37:55.189885+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:37:55.190819+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:37:55.194908+00:00", "trade", 8.353, 20.0]
["2026-09-16T13:37:55.195988+00:00", "quote", 8.32, 8.48]
["2026-09-16T13:37:55.202148+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:37:55.219096+00:00", "trade", 8.4, 12.0]
["2026-09-16T13:37:55.227469+00:00", "trade", 8.4741, 10.0]
["2026-09-16T13:37:55.235018+00:00", "trade", 8.4799, 5.0]
["2026-09-16T13:37:55.237718+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:37:55.244647+00:00", "trade", 8.4763, 47.0]
["2026-09-16T13:37:55.262879+00:00", "trade", 8.38, 6.0]
["2026-09-16T13:37:55.265142+00:00", "trade", 8.4725, 10.0]
["2026-09-16T13:37:55.265507+00:00", "trade", 8.4725, 1.0]
["2026-09-16T13:37:55.268752+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:37:55.303766+00:00", "trade", 8.3812, 1.0]
["2026-09-16T13:37:55.309479+00:00", "trade", 8.4799, 30.0]
["2026-09-16T13:37:55.319677+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:37:55.329682+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:37:55.330465+00:00", "trade", 8.4246, 70.0]
["2026-09-16T13:37:55.332424+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:37:55.334293+00:00", "trade", 8.4255, 155.0]
["2026-09-16T13:37:55.340326+00:00", "trade", 8.4232, 68.0]
["2026-09-16T13:37:55.341370+00:00", "trade", 8.3808, 10.0]
["2026-09-16T13:37:55.366951+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:37:55.377528+00:00", "quote", 8.33, 8.48]
["2026-09-16T13:37:55.377575+00:00", "quote", 8.33, 8.48]
["2026-09-16T13:37:55.377639+00:00", "trade", 8.4219, 1.0]
["2026-09-16T13:37:55.378024+00:00", "trade", 8.4219, 1.0]
["2026-09-16T13:37:55.381360+00:00", "trade", 8.33, 1800.0]
["2026-09-16T13:37:55.392322+00:00", "trade", 8.4765, 28.0]
["2026-09-16T13:37:55.416117+00:00", "trade", 8.48, 97.0]
["2026-09-16T13:37:55.418030+00:00", "trade", 8.4799, 100.0]
["2026-09-16T13:37:55.424525+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:37:55.426252+00:00", "trade", 8.41, 20.0]
["2026-09-16T13:37:55.430751+00:00", "trade", 8.4799, 20.0]
["2026-09-16T13:37:55.434033+00:00", "trade", 8.4403, 22.0]
["2026-09-16T13:37:55.434085+00:00", "trade", 8.4428, 1.0]
["2026-09-16T13:37:55.434974+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:37:55.455683+00:00", "trade", 8.405, 1.0]
["2026-09-16T13:37:55.465904+00:00", "trade", 8.427, 30.0]
["2026-09-16T13:37:55.474946+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:37:55.476288+00:00", "trade", 8.4255, 17.0]
["2026-09-16T13:37:55.485303+00:00", "quote", 8.33, 8.43]
["2026-09-16T13:37:55.485388+00:00", "quote", 8.33, 8.43]
["2026-09-16T13:37:55.489325+00:00", "trade", 8.4, 37.0]
["2026-09-16T13:37:55.489330+00:00", "trade", 8.41, 37.0]
["2026-09-16T13:37:55.489332+00:00", "trade", 8.42, 4.0]
["2026-09-16T13:37:55.489942+00:00", "trade", 8.3378, 100.0]
["2026-09-16T13:37:55.505179+00:00", "trade", 8.41, 14.0]
["2026-09-16T13:37:55.520818+00:00", "trade", 8.4264, 19.0]
["2026-09-16T13:37:55.522731+00:00", "trade", 8.4, 37.0]
["2026-09-16T13:37:55.522736+00:00", "quote", 8.33, 8.43]
["2026-09-16T13:37:55.523015+00:00", "trade", 8.41, 37.0]
["2026-09-16T13:37:55.523732+00:00", "trade", 8.4, 16.0]
["2026-09-16T13:37:55.524423+00:00", "trade", 8.4, 19.0]
["2026-09-16T13:37:55.524424+00:00", "trade", 8.41, 15.0]
["2026-09-16T13:37:55.525556+00:00", "trade", 8.4, 37.0]
["2026-09-16T13:37:55.527764+00:00", "trade", 8.4263, 10.0]
["2026-09-16T13:37:55.529622+00:00", "trade", 8.4, 37.0]
["2026-09-16T13:37:55.531078+00:00", "trade", 8.38, 2.0]
["2026-09-16T13:37:55.534735+00:00", "trade", 8.4, 37.0]
["2026-09-16T13:37:55.534740+00:00", "trade", 8.41, 37.0]
["2026-09-16T13:37:55.535477+00:00", "trade", 8.4281, 18.0]
["2026-09-16T13:37:55.535513+00:00", "trade", 8.4299, 70.0]
["2026-09-16T13:37:55.538798+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:37:55.541114+00:00", "trade", 8.38, 4.0]
["2026-09-16T13:37:55.541896+00:00", "quote", 8.39, 8.43]
["2026-09-16T13:37:55.545787+00:00", "trade", 8.3901, 2.0]
["2026-09-16T13:37:55.546055+00:00", "trade", 8.4245, 40.0]
["2026-09-16T13:37:55.552058+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:37:55.552785+00:00", "trade", 8.4239, 9.0]
["2026-09-16T13:37:55.553147+00:00", "trade", 8.4239, 1.0]
["2026-09-16T13:37:55.566039+00:00", "trade", 8.3907, 1250.0]
["2026-09-16T13:37:55.566389+00:00", "trade", 8.41, 40.0]
["2026-09-16T13:37:55.566390+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:37:55.568418+00:00", "trade", 8.39, 45.0]
["2026-09-16T13:37:55.570855+00:00", "quote", 8.33, 8.43]
["2026-09-16T13:37:55.574466+00:00", "trade", 8.41, 6.0]
["2026-09-16T13:37:55.581127+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:37:55.582450+00:00", "trade", 8.38, 6.0]
["2026-09-16T13:37:55.582458+00:00", "quote", 8.33, 8.43]
["2026-09-16T13:37:55.582893+00:00", "trade", 8.38, 2.0]
["2026-09-16T13:37:55.583124+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:37:55.586453+00:00", "quote", 8.33, 8.43]
["2026-09-16T13:37:55.591589+00:00", "trade", 8.4275, 100.0]
["2026-09-16T13:37:55.594273+00:00", "trade", 8.4, 37.0]
["2026-09-16T13:37:55.594275+00:00", "trade", 8.4, 34.0]
["2026-09-16T13:37:55.594275+00:00", "trade", 8.41, 29.0]
["2026-09-16T13:37:55.598525+00:00", "trade", 8.43, 210.0]
["2026-09-16T13:37:55.605729+00:00", "trade", 8.38, 18.0]
["2026-09-16T13:37:55.609375+00:00", "trade", 8.4292, 2.0]
["2026-09-16T13:37:55.609431+00:00", "trade", 8.38, 13.0]
["2026-09-16T13:37:55.662541+00:00", "trade", 8.4299, 30.0]
["2026-09-16T13:37:55.690235+00:00", "trade", 8.38, 32.0]
["2026-09-16T13:37:55.708788+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:37:55.709019+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:37:55.719912+00:00", "trade", 8.43, 46.0]
["2026-09-16T13:37:55.720505+00:00", "trade", 8.4263, 200.0]
["2026-09-16T13:37:55.726902+00:00", "trade", 8.4192, 10.0]
["2026-09-16T13:37:55.746008+00:00", "trade", 8.4299, 20.0]
["2026-09-16T13:37:55.795523+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:37:55.801363+00:00", "trade", 8.38, 50.0]
["2026-09-16T13:37:55.812368+00:00", "trade", 8.3308, 375.0]
["2026-09-16T13:37:55.830492+00:00", "trade", 8.3356, 90.0]
["2026-09-16T13:37:55.835503+00:00", "trade", 8.38, 7.0]
["2026-09-16T13:37:55.842978+00:00", "trade", 8.4, 17.0]
["2026-09-16T13:37:55.844332+00:00", "trade", 8.4266, 250.0]
["2026-09-16T13:37:55.846680+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:37:55.850329+00:00", "trade", 8.38, 7.0]
["2026-09-16T13:37:55.860170+00:00", "trade", 8.3548, 2.0]
["2026-09-16T13:37:55.861496+00:00", "trade", 8.4299, 6.0]
["2026-09-16T13:37:55.878048+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:37:55.896212+00:00", "trade", 8.38, 2.0]
["2026-09-16T13:37:55.914132+00:00", "trade", 8.38, 19.0]
["2026-09-16T13:37:55.914515+00:00", "trade", 8.4265, 2.0]
["2026-09-16T13:37:55.924076+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:37:55.924208+00:00", "quote", 8.33, 8.43]
["2026-09-16T13:37:55.924738+00:00", "trade", 8.3801, 10.0]
["2026-09-16T13:37:55.925094+00:00", "trade", 8.35, 15.0]
["2026-09-16T13:37:55.925125+00:00", "trade", 8.362, 1.0]
["2026-09-16T13:37:55.946192+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:37:55.951861+00:00", "trade", 8.4255, 188.0]
["2026-09-16T13:37:55.977509+00:00", "trade", 8.4299, 1000.0]
["2026-09-16T13:37:55.988941+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:37:55.997252+00:00", "trade", 8.35, 13.0]
["2026-09-16T13:37:55.997253+00:00", "trade", 8.35, 87.0]
["2026-09-16T13:37:55.997896+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:37:55.998370+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:37:56.018203+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:37:56.019325+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:37:56.046244+00:00", "trade", 8.38, 73.0]
["2026-09-16T13:37:56.047037+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:37:56.052421+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:37:56.052784+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:37:56.065809+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:37:56.081777+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:37:56.093428+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:37:56.117651+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:37:56.124095+00:00", "trade", 8.38, 500.0]
["2026-09-16T13:37:56.125107+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:37:56.156279+00:00", "trade", 8.3411, 20.0]
["2026-09-16T13:37:56.158378+00:00", "trade", 8.38, 25.0]
["2026-09-16T13:37:56.290072+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:37:56.305471+00:00", "trade", 8.4279, 401.0]
["2026-09-16T13:37:56.325190+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:37:56.367696+00:00", "trade", 8.4052, 77.0]
["2026-09-16T13:37:56.391996+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:37:56.395752+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:37:56.397567+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:37:56.400860+00:00", "trade", 8.3548, 50.0]
["2026-09-16T13:37:56.421396+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:37:56.422015+00:00", "trade", 8.4052, 22.0]
["2026-09-16T13:37:56.422071+00:00", "trade", 8.342, 10.0]
["2026-09-16T13:37:56.422244+00:00", "trade", 8.4052, 5.0]
["2026-09-16T13:37:56.423715+00:00", "trade", 8.38, 500.0]
["2026-09-16T13:37:56.429794+00:00", "trade", 8.38, 66.0]
["2026-09-16T13:37:56.430040+00:00", "trade", 8.38, 4.0]
["2026-09-16T13:37:56.432928+00:00", "trade", 8.35, 18.0]
["2026-09-16T13:37:56.438589+00:00", "trade", 8.38, 30.0]
["2026-09-16T13:37:56.446466+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:37:56.457438+00:00", "trade", 8.3308, 300.0]
["2026-09-16T13:37:56.466461+00:00", "trade", 8.3548, 27.0]
["2026-09-16T13:37:56.466490+00:00", "trade", 8.4052, 19.0]
["2026-09-16T13:37:56.466565+00:00", "trade", 8.3547, 245.0]
["2026-09-16T13:37:56.466771+00:00", "trade", 8.4052, 62.0]
["2026-09-16T13:37:56.489588+00:00", "trade", 8.3301, 2000.0]
["2026-09-16T13:37:56.508584+00:00", "trade", 8.4, 23.0]
["2026-09-16T13:37:56.508947+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:37:56.542145+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:37:56.547678+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:37:56.547983+00:00", "trade", 8.38, 77.0]
["2026-09-16T13:37:56.548509+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:37:56.549118+00:00", "trade", 8.43, 77.0]
["2026-09-16T13:37:56.554795+00:00", "trade", 8.38, 1500.0]
["2026-09-16T13:37:56.555167+00:00", "trade", 8.38, 12.0]
["2026-09-16T13:37:56.561932+00:00", "trade", 8.42, 823.0]
["2026-09-16T13:37:56.562350+00:00", "trade", 8.43, 823.0]
["2026-09-16T13:37:56.583874+00:00", "trade", 8.38, 4.0]
["2026-09-16T13:37:56.590151+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:37:56.606295+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:37:56.616132+00:00", "trade", 8.4299, 1000.0]
["2026-09-16T13:37:56.636617+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:37:56.645772+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:37:56.652363+00:00", "trade", 8.35, 250.0]
["2026-09-16T13:37:56.741020+00:00", "trade", 8.3301, 12.0]
["2026-09-16T13:37:56.760843+00:00", "trade", 8.38, 50.0]
["2026-09-16T13:37:56.768676+00:00", "trade", 8.35, 13.0]
["2026-09-16T13:37:56.769232+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:37:56.769233+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:37:56.769253+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:37:56.769277+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:37:56.769335+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:37:56.769335+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:37:56.769340+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:37:56.769395+00:00", "trade", 8.33, 220.0]
["2026-09-16T13:37:56.769395+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:37:56.769396+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:37:56.769461+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:37:56.769504+00:00", "trade", 8.33, 35.0]
["2026-09-16T13:37:56.769505+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:37:56.769511+00:00", "trade", 8.345, 15.0]
["2026-09-16T13:37:56.769529+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:37:56.769544+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:37:56.769639+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:37:56.769870+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:37:56.769941+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:37:56.770009+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:37:56.770011+00:00", "trade", 8.32, 44.0]
["2026-09-16T13:37:56.770011+00:00", "trade", 8.32, 33.0]
["2026-09-16T13:37:56.770011+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:37:56.770019+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:37:56.770062+00:00", "trade", 8.31, 11.0]
["2026-09-16T13:37:56.770081+00:00", "trade", 8.31, 289.0]
["2026-09-16T13:37:56.770083+00:00", "trade", 8.3, 11.0]
["2026-09-16T13:37:56.770083+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:37:56.770087+00:00", "trade", 8.31, 37.0]
["2026-09-16T13:37:56.770144+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:37:56.770324+00:00", "trade", 8.28, 11.0]
["2026-09-16T13:37:56.770373+00:00", "trade", 8.3, 89.0]
["2026-09-16T13:37:56.770374+00:00", "trade", 8.3, 85.0]
["2026-09-16T13:37:56.770374+00:00", "quote", 8.29, 8.32]
["2026-09-16T13:37:56.770431+00:00", "trade", 8.3, 15.0]
["2026-09-16T13:37:56.770431+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:37:56.770438+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:37:56.770447+00:00", "trade", 8.3275, 100.0]
["2026-09-16T13:37:56.770539+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:37:56.770541+00:00", "trade", 8.29, 85.0]
["2026-09-16T13:37:56.770594+00:00", "trade", 8.305, 34.0]
["2026-09-16T13:37:56.770597+00:00", "trade", 8.305, 34.0]
["2026-09-16T13:37:56.770623+00:00", "trade", 8.305, 34.0]
["2026-09-16T13:37:56.770633+00:00", "trade", 8.305, 37.0]
["2026-09-16T13:37:56.772230+00:00", "trade", 8.28, 112.0]
["2026-09-16T13:37:56.772230+00:00", "quote", 8.25, 8.33]
["2026-09-16T13:37:56.772252+00:00", "trade", 8.26, 11.0]
["2026-09-16T13:37:56.772269+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:37:56.772287+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:37:56.772328+00:00", "trade", 8.27, 50.0]
["2026-09-16T13:37:56.772330+00:00", "trade", 8.27, 35.0]
["2026-09-16T13:37:56.772342+00:00", "trade", 8.275, 215.0]
["2026-09-16T13:37:56.772342+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:37:56.772343+00:00", "trade", 8.26, 19.0]
["2026-09-16T13:37:56.772345+00:00", "trade", 8.25, 44.0]
["2026-09-16T13:37:56.772346+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:37:56.772348+00:00", "trade", 8.25, 70.0]
["2026-09-16T13:37:56.772350+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:37:56.772357+00:00", "quote", 8.24, 8.3]
["2026-09-16T13:37:56.772536+00:00", "trade", 8.29, 34.0]
["2026-09-16T13:37:56.772544+00:00", "trade", 8.29, 37.0]
["2026-09-16T13:37:56.772564+00:00", "trade", 8.29, 34.0]
["2026-09-16T13:37:56.772574+00:00", "trade", 8.29, 37.0]
["2026-09-16T13:37:56.772613+00:00", "quote", 8.26, 8.3]
["2026-09-16T13:37:56.772636+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:37:56.772637+00:00", "quote", 8.26, 8.3]
["2026-09-16T13:37:56.772649+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:37:56.772650+00:00", "trade", 8.26, 34.0]
["2026-09-16T13:37:56.772653+00:00", "trade", 8.26, 34.0]
["2026-09-16T13:37:56.772658+00:00", "trade", 8.28, 203.0]
["2026-09-16T13:37:56.772660+00:00", "trade", 8.27, 37.0]
["2026-09-16T13:37:56.772662+00:00", "trade", 8.26, 34.0]
["2026-09-16T13:37:56.772665+00:00", "trade", 8.26, 37.0]
["2026-09-16T13:37:56.772681+00:00", "trade", 8.27, 37.0]
["2026-09-16T13:37:56.772684+00:00", "trade", 8.28, 37.0]
["2026-09-16T13:37:56.772685+00:00", "trade", 8.275, 37.0]
["2026-09-16T13:37:56.772689+00:00", "trade", 8.28, 34.0]
["2026-09-16T13:37:56.772691+00:00", "trade", 8.28, 37.0]
["2026-09-16T13:37:56.772693+00:00", "trade", 8.28, 34.0]
["2026-09-16T13:37:56.772695+00:00", "trade", 8.28, 34.0]
["2026-09-16T13:37:56.772700+00:00", "trade", 8.28, 37.0]
["2026-09-16T13:37:56.772702+00:00", "trade", 8.28, 37.0]
["2026-09-16T13:37:56.772707+00:00", "trade", 8.28, 37.0]
["2026-09-16T13:37:56.772727+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:37:56.772743+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:37:56.772752+00:00", "trade", 8.28, 11.0]
["2026-09-16T13:37:56.772767+00:00", "quote", 8.26, 8.3]
["2026-09-16T13:37:56.772785+00:00", "trade", 8.28, 44.0]
["2026-09-16T13:37:56.772797+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:37:56.772798+00:00", "trade", 8.26, 56.0]
["2026-09-16T13:37:56.772800+00:00", "quote", 8.24, 8.3]
["2026-09-16T13:37:56.772801+00:00", "trade", 8.25, 8.0]
["2026-09-16T13:37:56.772811+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:37:56.772870+00:00", "trade", 8.275, 2.0]
["2026-09-16T13:37:56.772905+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:37:56.772907+00:00", "trade", 8.29, 46.0]
["2026-09-16T13:37:56.772907+00:00", "trade", 8.29, 34.0]
["2026-09-16T13:37:56.772908+00:00", "trade", 8.29, 46.0]
["2026-09-16T13:37:56.772912+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:37:56.772912+00:00", "trade", 8.29, 46.0]
["2026-09-16T13:37:56.772913+00:00", "trade", 8.29, 34.0]
["2026-09-16T13:37:56.772913+00:00", "trade", 8.29, 46.0]
["2026-09-16T13:37:56.772921+00:00", "trade", 8.305, 46.0]
["2026-09-16T13:37:56.772927+00:00", "trade", 8.305, 46.0]
["2026-09-16T13:37:56.772929+00:00", "trade", 8.305, 34.0]
["2026-09-16T13:37:56.772935+00:00", "trade", 8.305, 34.0]
["2026-09-16T13:37:56.772942+00:00", "trade", 8.28, 16.0]
["2026-09-16T13:37:56.772945+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:37:56.772947+00:00", "trade", 8.24, 10.0]
["2026-09-16T13:37:56.772947+00:00", "trade", 8.29, 8.0]
["2026-09-16T13:37:56.772963+00:00", "trade", 8.29, 85.0]
["2026-09-16T13:37:56.772965+00:00", "quote", 8.24, 8.3]
["2026-09-16T13:37:56.773006+00:00", "trade", 8.27, 23.0]
["2026-09-16T13:37:56.773017+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:37:56.773041+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:37:56.773041+00:00", "trade", 8.25, 475.0]
["2026-09-16T13:37:56.773043+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:37:56.773043+00:00", "trade", 8.24, 300.0]
["2026-09-16T13:37:56.773043+00:00", "quote", 8.23, 8.3]
["2026-09-16T13:37:56.773048+00:00", "trade", 8.24, 12.0]
["2026-09-16T13:37:56.773059+00:00", "trade", 8.27, 11.0]
["2026-09-16T13:37:56.773064+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:37:56.773087+00:00", "trade", 8.27, 82.0]
["2026-09-16T13:37:56.773099+00:00", "quote", 8.23, 8.3]
["2026-09-16T13:37:56.773109+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:37:56.773141+00:00", "quote", 8.23, 8.33]
["2026-09-16T13:37:56.773177+00:00", "trade", 8.26, 44.0]
["2026-09-16T13:37:56.773193+00:00", "trade", 8.24, 25.0]
["2026-09-16T13:37:56.773193+00:00", "quote", 8.22, 8.33]
["2026-09-16T13:37:56.773194+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:37:56.773198+00:00", "quote", 8.22, 8.36]
["2026-09-16T13:37:56.773202+00:00", "quote", 8.22, 8.31]
["2026-09-16T13:37:56.773209+00:00", "quote", 8.22, 8.36]
["2026-09-16T13:37:56.773210+00:00", "trade", 8.27, 18.0]
["2026-09-16T13:37:56.773213+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.773220+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.773237+00:00", "trade", 8.29, 34.0]
["2026-09-16T13:37:56.773284+00:00", "trade", 8.29, 34.0]
["2026-09-16T13:37:56.773285+00:00", "trade", 8.295, 34.0]
["2026-09-16T13:37:56.773301+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:56.773301+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.773302+00:00", "trade", 8.22, 1506.0]
["2026-09-16T13:37:56.773316+00:00", "trade", 8.22, 122.0]
["2026-09-16T13:37:56.773317+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.773318+00:00", "trade", 8.22, 15.0]
["2026-09-16T13:37:56.773319+00:00", "trade", 8.22, 55.0]
["2026-09-16T13:37:56.773321+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:37:56.773324+00:00", "trade", 8.22, 1000.0]
["2026-09-16T13:37:56.773324+00:00", "trade", 8.22, 115.0]
["2026-09-16T13:37:56.773324+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.773325+00:00", "trade", 8.295, 34.0]
["2026-09-16T13:37:56.773327+00:00", "trade", 8.22, 200.0]
["2026-09-16T13:37:56.773332+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.773338+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.773345+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.773352+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.773359+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:56.773365+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:56.773377+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:37:56.773385+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:37:56.773405+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:56.773406+00:00", "trade", 8.25, 39.0]
["2026-09-16T13:37:56.773490+00:00", "trade", 8.295, 2.0]
["2026-09-16T13:37:56.773493+00:00", "trade", 8.295, 82.0]
["2026-09-16T13:37:56.773524+00:00", "trade", 8.27, 34.0]
["2026-09-16T13:37:56.773547+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:56.773555+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.773580+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.773597+00:00", "trade", 8.295, 2.0]
["2026-09-16T13:37:56.773634+00:00", "trade", 8.25, 34.0]
["2026-09-16T13:37:56.773640+00:00", "trade", 8.25, 37.0]
["2026-09-16T13:37:56.773651+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:37:56.773654+00:00", "trade", 8.25, 34.0]
["2026-09-16T13:37:56.773667+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:37:56.773674+00:00", "trade", 8.25, 37.0]
["2026-09-16T13:37:56.773693+00:00", "trade", 8.28, 300.0]
["2026-09-16T13:37:56.773734+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.773740+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:37:56.773768+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.773830+00:00", "trade", 8.21, 33.0]
["2026-09-16T13:37:56.773841+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:37:56.773852+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.773903+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.773917+00:00", "trade", 8.245, 39.0]
["2026-09-16T13:37:56.773918+00:00", "trade", 8.25, 22.0]
["2026-09-16T13:37:56.774421+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:56.774882+00:00", "trade", 8.29, 50.0]
["2026-09-16T13:37:56.774885+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:37:56.774933+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:37:56.774988+00:00", "quote", 8.22, 8.32]
["2026-09-16T13:37:56.775032+00:00", "quote", 8.22, 8.32]
["2026-09-16T13:37:56.775038+00:00", "trade", 8.23, 30.0]
["2026-09-16T13:37:56.775039+00:00", "quote", 8.22, 8.32]
["2026-09-16T13:37:56.775069+00:00", "quote", 8.22, 8.32]
["2026-09-16T13:37:56.775552+00:00", "trade", 8.27, 99.0]
["2026-09-16T13:37:56.775628+00:00", "trade", 8.25, 9.0]
["2026-09-16T13:37:56.776527+00:00", "quote", 8.22, 8.32]
["2026-09-16T13:37:56.776957+00:00", "trade", 8.23, 13.0]
["2026-09-16T13:37:56.777188+00:00", "trade", 8.23, 3.0]
["2026-09-16T13:37:56.777404+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:56.777582+00:00", "trade", 8.22, 228.0]
["2026-09-16T13:37:56.777967+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:56.778460+00:00", "trade", 8.2205, 298.0]
["2026-09-16T13:37:56.779271+00:00", "quote", 8.22, 8.32]
["2026-09-16T13:37:56.780237+00:00", "quote", 8.22, 8.32]
["2026-09-16T13:37:56.780343+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:37:56.780844+00:00", "trade", 8.22, 7.0]
["2026-09-16T13:37:56.787024+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:37:56.801401+00:00", "trade", 8.352, 30.0]
["2026-09-16T13:37:56.810980+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:37:56.813242+00:00", "trade", 8.3299, 5.0]
["2026-09-16T13:37:56.815634+00:00", "quote", 8.22, 8.33]
["2026-09-16T13:37:56.815680+00:00", "quote", 8.22, 8.33]
["2026-09-16T13:37:56.815692+00:00", "trade", 8.3, 34.0]
["2026-09-16T13:37:56.815694+00:00", "trade", 8.3, 34.0]
["2026-09-16T13:37:56.817656+00:00", "quote", 8.22, 8.33]
["2026-09-16T13:37:56.863607+00:00", "trade", 8.2241, 4.0]
["2026-09-16T13:37:56.864760+00:00", "trade", 8.23, 35.0]
["2026-09-16T13:37:56.864761+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:56.864762+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:37:56.864763+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:37:56.864766+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:37:56.864790+00:00", "quote", 8.22, 8.33]
["2026-09-16T13:37:56.874385+00:00", "trade", 8.4052, 28.0]
["2026-09-16T13:37:56.874435+00:00", "trade", 8.4052, 8.0]
["2026-09-16T13:37:56.877693+00:00", "trade", 8.22, 1000.0]
["2026-09-16T13:37:56.889521+00:00", "trade", 8.3299, 300.0]
["2026-09-16T13:37:56.900815+00:00", "trade", 8.2201, 100.0]
["2026-09-16T13:37:56.903229+00:00", "trade", 8.4052, 27.0]
["2026-09-16T13:37:56.905979+00:00", "trade", 8.2235, 50.0]
["2026-09-16T13:37:56.909714+00:00", "trade", 8.3548, 13.0]
["2026-09-16T13:37:56.915141+00:00", "trade", 8.4052, 42.0]
["2026-09-16T13:37:56.928956+00:00", "trade", 8.3027, 27.0]
["2026-09-16T13:37:56.937552+00:00", "trade", 8.2201, 10.0]
["2026-09-16T13:37:56.943368+00:00", "trade", 8.2201, 300.0]
["2026-09-16T13:37:56.970395+00:00", "trade", 8.224, 14.0]
["2026-09-16T13:37:56.991187+00:00", "trade", 8.22, 72.0]
["2026-09-16T13:37:56.991188+00:00", "trade", 8.22, 128.0]
["2026-09-16T13:37:56.991195+00:00", "quote", 8.22, 8.33]
["2026-09-16T13:37:56.991235+00:00", "trade", 8.22, 172.0]
["2026-09-16T13:37:56.991236+00:00", "trade", 8.22, 22.0]
["2026-09-16T13:37:56.991237+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:56.991237+00:00", "quote", 8.21, 8.33]
["2026-09-16T13:37:56.991239+00:00", "trade", 8.22, 35.0]
["2026-09-16T13:37:56.991244+00:00", "quote", 8.2, 8.33]
["2026-09-16T13:37:56.991259+00:00", "quote", 8.2, 8.27]
["2026-09-16T13:37:56.991281+00:00", "quote", 8.2, 8.27]
["2026-09-16T13:37:56.991640+00:00", "quote", 8.2, 8.27]
["2026-09-16T13:37:56.991781+00:00", "quote", 8.2, 8.27]
["2026-09-16T13:37:56.991785+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:56.992074+00:00", "quote", 8.2, 8.27]
["2026-09-16T13:37:56.993009+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:37:56.993010+00:00", "trade", 8.21, 40.0]
["2026-09-16T13:37:56.993012+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:37:56.993016+00:00", "trade", 8.2, 3.0]
["2026-09-16T13:37:56.993016+00:00", "trade", 8.2, 94.0]
["2026-09-16T13:37:56.993019+00:00", "trade", 8.2, 123.0]
["2026-09-16T13:37:56.993019+00:00", "trade", 8.2, 13.0]
["2026-09-16T13:37:56.993024+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:37:56.993024+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:37:56.993026+00:00", "trade", 8.2, 111.0]
["2026-09-16T13:37:56.993026+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:37:56.993031+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:37:56.993033+00:00", "trade", 8.2, 34.0]
["2026-09-16T13:37:56.993066+00:00", "trade", 8.2, 106.0]
["2026-09-16T13:37:56.993067+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:37:56.993068+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:37:56.993070+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:37:56.993073+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:37:56.993073+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:37:56.993077+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:37:56.993144+00:00", "quote", 8.2, 8.24]
["2026-09-16T13:37:56.993151+00:00", "quote", 8.2, 8.24]
["2026-09-16T13:37:56.993306+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:37:56.993315+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:37:56.993453+00:00", "trade", 8.21, 5.0]
["2026-09-16T13:37:56.993479+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:37:56.993496+00:00", "trade", 8.21, 46.0]
["2026-09-16T13:37:56.993523+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:37:56.993528+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:37:56.993569+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:37:56.993584+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:37:56.993880+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:37:56.994001+00:00", "trade", 8.207, 17.0]
["2026-09-16T13:37:56.994794+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:56.995375+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:56.995439+00:00", "trade", 8.2, 6.0]
["2026-09-16T13:37:56.995439+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:37:56.995439+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:37:56.995591+00:00", "trade", 8.2, 121.0]
["2026-09-16T13:37:56.995591+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:37:56.995817+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:37:56.995818+00:00", "trade", 8.2, 119.0]
["2026-09-16T13:37:56.996529+00:00", "trade", 8.2, 212.0]
["2026-09-16T13:37:57.031728+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:57.037446+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:57.044137+00:00", "trade", 8.225, 12.0]
["2026-09-16T13:37:57.056560+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:37:57.083788+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:37:57.087056+00:00", "trade", 8.2492, 10.0]
["2026-09-16T13:37:57.105097+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:37:57.109386+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:37:57.109715+00:00", "trade", 8.2, 80.0]
["2026-09-16T13:37:57.109717+00:00", "trade", 8.2, 195.0]
["2026-09-16T13:37:57.109717+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:37:57.109718+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:37:57.109722+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:37:57.109724+00:00", "trade", 8.2, 33.0]
["2026-09-16T13:37:57.109725+00:00", "trade", 8.2, 67.0]
["2026-09-16T13:37:57.126898+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:37:57.128202+00:00", "trade", 8.2488, 100.0]
["2026-09-16T13:37:57.176897+00:00", "trade", 8.2491, 63.0]
["2026-09-16T13:37:57.179576+00:00", "trade", 8.2053, 25.0]
["2026-09-16T13:37:57.215475+00:00", "trade", 8.2, 31.0]
["2026-09-16T13:37:57.223848+00:00", "trade", 8.225, 7.0]
["2026-09-16T13:37:57.232388+00:00", "trade", 8.2478, 16.0]
["2026-09-16T13:37:57.232574+00:00", "trade", 8.2053, 10.0]
["2026-09-16T13:37:57.241956+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:37:57.258855+00:00", "trade", 8.2, 83.0]
["2026-09-16T13:37:57.258857+00:00", "trade", 8.2, 50.0]
["2026-09-16T13:37:57.258857+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:37:57.260326+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:37:57.264747+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:37:57.274716+00:00", "trade", 8.2049, 1250.0]
["2026-09-16T13:37:57.277240+00:00", "trade", 8.24, 50.0]
["2026-09-16T13:37:57.285582+00:00", "trade", 8.2068, 375.0]
["2026-09-16T13:37:57.295314+00:00", "trade", 8.225, 100.0]
["2026-09-16T13:37:57.302562+00:00", "trade", 8.249, 25.0]
["2026-09-16T13:37:57.325957+00:00", "trade", 8.22, 34.0]
["2026-09-16T13:37:57.325958+00:00", "trade", 8.225, 66.0]
["2026-09-16T13:37:57.327467+00:00", "trade", 8.2485, 34.0]
["2026-09-16T13:37:57.327533+00:00", "trade", 8.2488, 66.0]
["2026-09-16T13:37:57.328103+00:00", "trade", 8.225, 2.0]
["2026-09-16T13:37:57.335714+00:00", "trade", 8.2499, 10.0]
["2026-09-16T13:37:57.337153+00:00", "trade", 8.225, 34.0]
["2026-09-16T13:37:57.337158+00:00", "trade", 8.22, 34.0]
["2026-09-16T13:37:57.337592+00:00", "trade", 8.22, 34.0]
["2026-09-16T13:37:57.337598+00:00", "trade", 8.22, 34.0]
["2026-09-16T13:37:57.337886+00:00", "trade", 8.225, 300.0]
["2026-09-16T13:37:57.337976+00:00", "trade", 8.25, 34.0]
["2026-09-16T13:37:57.338460+00:00", "trade", 8.25, 34.0]
["2026-09-16T13:37:57.338488+00:00", "trade", 8.25, 34.0]
["2026-09-16T13:37:57.338549+00:00", "trade", 8.25, 34.0]
["2026-09-16T13:37:57.340861+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:37:57.348792+00:00", "trade", 8.225, 300.0]
["2026-09-16T13:37:57.354977+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:37:57.356307+00:00", "trade", 8.24, 764.0]
["2026-09-16T13:37:57.356597+00:00", "trade", 8.25, 764.0]
["2026-09-16T13:37:57.391216+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:37:57.411475+00:00", "trade", 8.2466, 47.0]
["2026-09-16T13:37:57.411494+00:00", "trade", 8.2034, 4.0]
["2026-09-16T13:37:57.418035+00:00", "trade", 8.2034, 50.0]
["2026-09-16T13:37:57.420982+00:00", "trade", 8.2, 88.0]
["2026-09-16T13:37:57.420999+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:37:57.421395+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:37:57.421399+00:00", "trade", 8.2, 32.0]
["2026-09-16T13:37:57.421399+00:00", "trade", 8.2, 56.0]
["2026-09-16T13:37:57.421399+00:00", "trade", 8.2, 13.0]
["2026-09-16T13:37:57.421460+00:00", "quote", 8.2, 8.25]
["2026-09-16T13:37:57.425350+00:00", "quote", 8.2, 8.25]
["2026-09-16T13:37:57.427452+00:00", "trade", 8.225, 20.0]
["2026-09-16T13:37:57.430040+00:00", "trade", 8.2074, 110.0]
["2026-09-16T13:37:57.436274+00:00", "trade", 8.3027, 16.0]
["2026-09-16T13:37:57.437870+00:00", "trade", 8.2338, 58.0]
["2026-09-16T13:37:57.438843+00:00", "trade", 8.2053, 5.0]
["2026-09-16T13:37:57.448150+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:37:57.461442+00:00", "trade", 8.225, 148.0]
["2026-09-16T13:37:57.499898+00:00", "trade", 8.2466, 2.0]
["2026-09-16T13:37:57.510994+00:00", "trade", 8.23, 84.0]
["2026-09-16T13:37:57.529661+00:00", "trade", 8.23, 6.0]
["2026-09-16T13:37:57.540081+00:00", "trade", 8.2228, 7.0]
["2026-09-16T13:37:57.543490+00:00", "trade", 8.2699, 1000.0]
["2026-09-16T13:37:57.570369+00:00", "trade", 8.2699, 800.0]
["2026-09-16T13:37:57.576390+00:00", "trade", 8.2647, 60.0]
["2026-09-16T13:37:57.582138+00:00", "quote", 8.2, 8.28]
["2026-09-16T13:37:57.609372+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:57.620180+00:00", "trade", 8.2725, 18.0]
["2026-09-16T13:37:57.626122+00:00", "trade", 8.2784, 59.0]
["2026-09-16T13:37:57.627771+00:00", "trade", 8.204, 500.0]
["2026-09-16T13:37:57.662752+00:00", "trade", 8.22, 4.0]
["2026-09-16T13:37:57.692226+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:37:57.696067+00:00", "trade", 8.2085, 35.0]
["2026-09-16T13:37:57.699736+00:00", "trade", 8.24, 1000.0]
["2026-09-16T13:37:57.700824+00:00", "trade", 8.2001, 10.0]
["2026-09-16T13:37:57.727656+00:00", "trade", 8.2086, 8.0]
["2026-09-16T13:37:57.736818+00:00", "trade", 8.2799, 7.0]
["2026-09-16T13:37:57.754252+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:37:57.757382+00:00", "trade", 8.2718, 25.0]
["2026-09-16T13:37:57.760966+00:00", "trade", 8.2001, 3000.0]
["2026-09-16T13:37:57.769218+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:57.775903+00:00", "trade", 8.2, 24.0]
["2026-09-16T13:37:57.775914+00:00", "trade", 8.2, 12.0]
["2026-09-16T13:37:57.794470+00:00", "trade", 8.2084, 1.0]
["2026-09-16T13:37:57.810381+00:00", "trade", 8.2084, 100.0]
["2026-09-16T13:37:57.813347+00:00", "trade", 8.2001, 16.0]
["2026-09-16T13:37:57.822772+00:00", "trade", 8.24, 53.0]
["2026-09-16T13:37:57.823265+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:37:57.823319+00:00", "quote", 8.2, 8.28]
["2026-09-16T13:37:57.824584+00:00", "quote", 8.2, 8.28]
["2026-09-16T13:37:57.828460+00:00", "trade", 8.2784, 27.0]
["2026-09-16T13:37:57.833008+00:00", "quote", 8.2, 8.26]
["2026-09-16T13:37:57.833034+00:00", "quote", 8.2, 8.26]
["2026-09-16T13:37:57.840008+00:00", "trade", 8.2599, 12.0]
["2026-09-16T13:37:57.845310+00:00", "trade", 8.2584, 2.0]
["2026-09-16T13:37:57.853531+00:00", "quote", 8.2, 8.26]
["2026-09-16T13:37:57.872160+00:00", "trade", 8.26, 20.0]
["2026-09-16T13:37:57.899255+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:37:57.900519+00:00", "trade", 8.22, 66.0]
["2026-09-16T13:37:57.900983+00:00", "trade", 8.22, 234.0]
["2026-09-16T13:37:57.907574+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:37:57.907576+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:37:57.907580+00:00", "trade", 8.24, 50.0]
["2026-09-16T13:37:57.907580+00:00", "trade", 8.25, 50.0]
["2026-09-16T13:37:57.907600+00:00", "trade", 8.23, 5.0]
["2026-09-16T13:37:57.909108+00:00", "trade", 8.2599, 5.0]
["2026-09-16T13:37:57.926680+00:00", "trade", 8.23, 40.0]
["2026-09-16T13:37:57.927189+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:37:57.927190+00:00", "quote", 8.2, 8.28]
["2026-09-16T13:37:57.927191+00:00", "trade", 8.25, 50.0]
["2026-09-16T13:37:57.927192+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:37:57.927193+00:00", "trade", 8.26, 50.0]
["2026-09-16T13:37:57.947504+00:00", "trade", 8.26, 12.0]
["2026-09-16T13:37:57.951995+00:00", "trade", 8.26, 21.0]
["2026-09-16T13:37:57.968888+00:00", "trade", 8.26, 15.0]
["2026-09-16T13:37:57.973690+00:00", "trade", 8.2692, 300.0]
["2026-09-16T13:37:57.983518+00:00", "trade", 8.24, 10.0]
["2026-09-16T13:37:58.000484+00:00", "trade", 8.28, 8.0]
["2026-09-16T13:37:58.010190+00:00", "trade", 8.2085, 100.0]
["2026-09-16T13:37:58.013422+00:00", "trade", 8.24, 7.0]
["2026-09-16T13:37:58.015568+00:00", "trade", 8.2034, 4.0]
["2026-09-16T13:37:58.015602+00:00", "trade", 8.2466, 6.0]
["2026-09-16T13:37:58.019441+00:00", "trade", 8.24, 5.0]
["2026-09-16T13:37:58.019690+00:00", "trade", 8.28, 75.0]
["2026-09-16T13:37:58.039115+00:00", "trade", 8.2796, 2250.0]
["2026-09-16T13:37:58.045750+00:00", "trade", 8.24, 39.0]
["2026-09-16T13:37:58.067864+00:00", "trade", 8.2001, 40.0]
["2026-09-16T13:37:58.088769+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:37:58.103018+00:00", "trade", 8.24, 16.0]
["2026-09-16T13:37:58.108845+00:00", "trade", 8.24, 21.0]
["2026-09-16T13:37:58.123295+00:00", "trade", 8.24, 30.0]
["2026-09-16T13:37:58.188416+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:58.189399+00:00", "trade", 8.278, 100.0]
["2026-09-16T13:37:58.192114+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:37:58.211892+00:00", "trade", 8.2105, 500.0]
["2026-09-16T13:37:58.216185+00:00", "trade", 8.26, 30.0]
["2026-09-16T13:37:58.220303+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:37:58.220318+00:00", "trade", 8.24, 11.0]
["2026-09-16T13:37:58.220756+00:00", "trade", 8.24, 5.0]
["2026-09-16T13:37:58.220813+00:00", "trade", 8.24, 50.0]
["2026-09-16T13:37:58.220865+00:00", "trade", 8.24, 50.0]
["2026-09-16T13:37:58.220898+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:37:58.220899+00:00", "trade", 8.26, 45.0]
["2026-09-16T13:37:58.220993+00:00", "trade", 8.26, 5.0]
["2026-09-16T13:37:58.221290+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:58.221315+00:00", "trade", 8.24, 37.0]
["2026-09-16T13:37:58.221320+00:00", "trade", 8.24, 37.0]
["2026-09-16T13:37:58.221466+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:58.221521+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:58.221562+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:58.221564+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:58.221589+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:58.221592+00:00", "trade", 8.24, 46.0]
["2026-09-16T13:37:58.221603+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:58.221635+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:58.221636+00:00", "trade", 8.245, 161.0]
["2026-09-16T13:37:58.221636+00:00", "trade", 8.245, 321.0]
["2026-09-16T13:37:58.221642+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:58.221740+00:00", "quote", 8.22, 8.28]
["2026-09-16T13:37:58.221760+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:58.221922+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:37:58.222313+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:37:58.222335+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:37:58.222342+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:37:58.222348+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:37:58.222355+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:37:58.222361+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:37:58.222369+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:37:58.222375+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:37:58.222382+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:37:58.222388+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:37:58.222568+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:37:58.222569+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:37:58.226559+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:37:58.226620+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:37:58.226661+00:00", "quote", 8.21, 8.23]
["2026-09-16T13:37:58.228058+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:37:58.245542+00:00", "trade", 8.2141, 300.0]
["2026-09-16T13:37:58.267803+00:00", "trade", 8.2119, 10.0]
["2026-09-16T13:37:58.298831+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:58.301236+00:00", "trade", 8.22, 13.0]
["2026-09-16T13:37:58.311951+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:37:58.327082+00:00", "trade", 8.22, 610.0]
["2026-09-16T13:37:58.327383+00:00", "quote", 8.2, 8.23]
["2026-09-16T13:37:58.402684+00:00", "trade", 8.215, 11.0]
["2026-09-16T13:37:58.431548+00:00", "trade", 8.2256, 85.0]
["2026-09-16T13:37:58.440109+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:37:58.442237+00:00", "trade", 8.2299, 4000.0]
["2026-09-16T13:37:58.451336+00:00", "trade", 8.2266, 37.0]
["2026-09-16T13:37:58.451472+00:00", "trade", 8.2128, 13.0]
["2026-09-16T13:37:58.451532+00:00", "trade", 8.2266, 38.0]
["2026-09-16T13:37:58.465052+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:37:58.466481+00:00", "trade", 8.23, 25.0]
["2026-09-16T13:37:58.480266+00:00", "trade", 8.215, 5.0]
["2026-09-16T13:37:58.523367+00:00", "trade", 8.2034, 70.0]
["2026-09-16T13:37:58.523473+00:00", "trade", 8.2272, 52.0]
["2026-09-16T13:37:58.523502+00:00", "trade", 8.2266, 6.0]
["2026-09-16T13:37:58.523563+00:00", "trade", 8.2034, 440.0]
["2026-09-16T13:37:58.523594+00:00", "trade", 8.2128, 148.0]
["2026-09-16T13:37:58.573876+00:00", "trade", 8.23, 24.0]
["2026-09-16T13:37:58.574304+00:00", "trade", 8.215, 25.0]
["2026-09-16T13:37:58.590786+00:00", "trade", 8.215, 10.0]
["2026-09-16T13:37:58.591011+00:00", "trade", 8.2255, 50.0]
["2026-09-16T13:37:58.595261+00:00", "trade", 8.2299, 4000.0]
["2026-09-16T13:37:58.605752+00:00", "trade", 8.2253, 300.0]
["2026-09-16T13:37:58.624788+00:00", "trade", 8.215, 15.0]
["2026-09-16T13:37:58.647209+00:00", "trade", 8.22, 75.0]
["2026-09-16T13:37:58.663945+00:00", "trade", 8.2047, 12.0]
["2026-09-16T13:37:58.691217+00:00", "trade", 8.215, 900.0]
["2026-09-16T13:37:58.717278+00:00", "trade", 8.21, 800.0]
["2026-09-16T13:37:58.718265+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:37:58.721529+00:00", "trade", 8.215, 8.0]
["2026-09-16T13:37:58.730368+00:00", "trade", 8.22, 3.0]
["2026-09-16T13:37:58.734503+00:00", "trade", 8.215, 75.0]
["2026-09-16T13:37:58.748234+00:00", "trade", 8.229, 25.0]
["2026-09-16T13:37:58.748264+00:00", "trade", 8.23, 20.0]
["2026-09-16T13:37:58.748987+00:00", "trade", 8.2299, 900.0]
["2026-09-16T13:37:58.770151+00:00", "trade", 8.23, 600.0]
["2026-09-16T13:37:58.770722+00:00", "trade", 8.2299, 600.0]
["2026-09-16T13:37:58.772349+00:00", "trade", 8.215, 201.0]
["2026-09-16T13:37:58.785581+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:37:58.788125+00:00", "trade", 8.2001, 10.0]
["2026-09-16T13:37:58.795866+00:00", "trade", 8.23, 50.0]
["2026-09-16T13:37:58.807711+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:37:58.825599+00:00", "trade", 8.215, 23.0]
["2026-09-16T13:37:58.829551+00:00", "trade", 8.2001, 1250.0]
["2026-09-16T13:37:58.836774+00:00", "trade", 8.215, 19.0]
["2026-09-16T13:37:58.836774+00:00", "trade", 8.23, 30.0]
["2026-09-16T13:37:58.839194+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:37:58.839194+00:00", "quote", 8.2, 8.23]
["2026-09-16T13:37:58.839196+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:37:58.839201+00:00", "quote", 8.2, 8.23]
["2026-09-16T13:37:58.839223+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:37:58.839224+00:00", "quote", 8.2, 8.23]
["2026-09-16T13:37:58.839225+00:00", "trade", 8.23, 46.0]
["2026-09-16T13:37:58.839231+00:00", "quote", 8.2, 8.23]
["2026-09-16T13:37:58.883352+00:00", "trade", 8.2001, 5.0]
["2026-09-16T13:37:58.889523+00:00", "trade", 8.215, 200.0]
["2026-09-16T13:37:58.946429+00:00", "trade", 8.2266, 138.0]
["2026-09-16T13:37:58.947424+00:00", "trade", 8.215, 50.0]
["2026-09-16T13:37:58.966671+00:00", "trade", 8.2266, 25.0]
["2026-09-16T13:37:58.987068+00:00", "trade", 8.2299, 82.0]
["2026-09-16T13:37:58.988250+00:00", "trade", 8.2055, 162.0]
["2026-09-16T13:37:59.026969+00:00", "quote", 8.2, 8.22]
["2026-09-16T13:37:59.053855+00:00", "trade", 8.2005, 13.0]
["2026-09-16T13:37:59.071627+00:00", "trade", 8.2199, 100.0]
["2026-09-16T13:37:59.098704+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:37:59.103132+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:37:59.103134+00:00", "quote", 8.2, 8.23]
["2026-09-16T13:37:59.120465+00:00", "trade", 8.2299, 1.0]
["2026-09-16T13:37:59.151480+00:00", "trade", 8.23, 33.0]
["2026-09-16T13:37:59.180403+00:00", "trade", 8.21, 31.0]
["2026-09-16T13:37:59.214862+00:00", "trade", 8.215, 35.0]
["2026-09-16T13:37:59.215205+00:00", "trade", 8.215, 17.0]
["2026-09-16T13:37:59.228461+00:00", "trade", 8.23, 1.0]
["2026-09-16T13:37:59.245561+00:00", "trade", 8.2263, 250.0]
["2026-09-16T13:37:59.302765+00:00", "trade", 8.2004, 1000.0]
["2026-09-16T13:37:59.307848+00:00", "trade", 8.215, 679.0]
["2026-09-16T13:37:59.309413+00:00", "trade", 8.23, 221.0]
["2026-09-16T13:37:59.309733+00:00", "trade", 8.229, 300.0]
["2026-09-16T13:37:59.309790+00:00", "trade", 8.2299, 221.0]
["2026-09-16T13:37:59.311033+00:00", "trade", 8.23, 500.0]
["2026-09-16T13:37:59.311397+00:00", "trade", 8.2299, 500.0]
["2026-09-16T13:37:59.311992+00:00", "trade", 8.23, 2300.0]
["2026-09-16T13:37:59.312295+00:00", "trade", 8.2299, 2300.0]
["2026-09-16T13:37:59.312356+00:00", "trade", 8.23, 20.0]
["2026-09-16T13:37:59.312357+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:37:59.312358+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:37:59.312361+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:37:59.312362+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:37:59.312363+00:00", "quote", 8.2, 8.23]
["2026-09-16T13:37:59.312365+00:00", "trade", 8.23, 80.0]
["2026-09-16T13:37:59.312370+00:00", "quote", 8.2, 8.23]
["2026-09-16T13:37:59.312376+00:00", "quote", 8.2, 8.23]
["2026-09-16T13:37:59.312382+00:00", "quote", 8.2, 8.27]
["2026-09-16T13:37:59.312654+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:37:59.312789+00:00", "quote", 8.2, 8.27]
["2026-09-16T13:37:59.312836+00:00", "quote", 8.2, 8.26]
["2026-09-16T13:37:59.312882+00:00", "quote", 8.2, 8.26]
["2026-09-16T13:37:59.312920+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.312936+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:37:59.312978+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.313404+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.313446+00:00", "quote", 8.2, 8.26]
["2026-09-16T13:37:59.313947+00:00", "quote", 8.2, 8.26]
["2026-09-16T13:37:59.320783+00:00", "trade", 8.23, 109.0]
["2026-09-16T13:37:59.321087+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.321113+00:00", "trade", 8.23, 20.0]
["2026-09-16T13:37:59.329124+00:00", "trade", 8.2549, 27.0]
["2026-09-16T13:37:59.361930+00:00", "trade", 8.2105, 18.0]
["2026-09-16T13:37:59.362474+00:00", "trade", 8.235, 1000.0]
["2026-09-16T13:37:59.372720+00:00", "trade", 8.235, 100.0]
["2026-09-16T13:37:59.410999+00:00", "trade", 8.2172, 25.0]
["2026-09-16T13:37:59.440564+00:00", "trade", 8.2172, 1.0]
["2026-09-16T13:37:59.440617+00:00", "trade", 8.2266, 14.0]
["2026-09-16T13:37:59.446868+00:00", "trade", 8.2599, 75.0]
["2026-09-16T13:37:59.449293+00:00", "trade", 8.2266, 58.0]
["2026-09-16T13:37:59.456152+00:00", "trade", 8.235, 4000.0]
["2026-09-16T13:37:59.459400+00:00", "trade", 8.235, 57.0]
["2026-09-16T13:37:59.474825+00:00", "trade", 8.2266, 128.0]
["2026-09-16T13:37:59.489180+00:00", "trade", 8.215, 1.0]
["2026-09-16T13:37:59.494331+00:00", "trade", 8.235, 100.0]
["2026-09-16T13:37:59.495071+00:00", "trade", 8.26, 400.0]
["2026-09-16T13:37:59.495589+00:00", "trade", 8.2599, 400.0]
["2026-09-16T13:37:59.516799+00:00", "trade", 8.22, 50.0]
["2026-09-16T13:37:59.516852+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:59.516899+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.516907+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:59.516953+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.516962+00:00", "quote", 8.21, 8.24]
["2026-09-16T13:37:59.517344+00:00", "trade", 8.24, 7.0]
["2026-09-16T13:37:59.517356+00:00", "trade", 8.24, 7.0]
["2026-09-16T13:37:59.517390+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.517432+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:59.517439+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.518094+00:00", "trade", 8.22, 7.0]
["2026-09-16T13:37:59.518094+00:00", "trade", 8.22, 7.0]
["2026-09-16T13:37:59.518138+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:59.518180+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.518189+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:59.518190+00:00", "trade", 8.24, 7.0]
["2026-09-16T13:37:59.518231+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.518257+00:00", "quote", 8.21, 8.24]
["2026-09-16T13:37:59.518423+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:59.518471+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.519533+00:00", "trade", 8.217, 10.0]
["2026-09-16T13:37:59.529996+00:00", "trade", 8.22, 7.0]
["2026-09-16T13:37:59.530037+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:59.530092+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.530099+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:59.530135+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.530150+00:00", "quote", 8.21, 8.24]
["2026-09-16T13:37:59.535341+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:59.535389+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.535435+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.537482+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.538916+00:00", "trade", 8.2172, 53.0]
["2026-09-16T13:37:59.538955+00:00", "trade", 8.2134, 41.0]
["2026-09-16T13:37:59.552784+00:00", "trade", 8.26, 1200.0]
["2026-09-16T13:37:59.553417+00:00", "trade", 8.2599, 1200.0]
["2026-09-16T13:37:59.554956+00:00", "trade", 8.26, 100.0]
["2026-09-16T13:37:59.555016+00:00", "trade", 8.26, 100.0]
["2026-09-16T13:37:59.555329+00:00", "quote", 8.21, 8.26]
["2026-09-16T13:37:59.555339+00:00", "trade", 8.26, 4.0]
["2026-09-16T13:37:59.555354+00:00", "trade", 8.26, 475.0]
["2026-09-16T13:37:59.555355+00:00", "quote", 8.21, 8.28]
["2026-09-16T13:37:59.555364+00:00", "trade", 8.26, 100.0]
["2026-09-16T13:37:59.555366+00:00", "trade", 8.26, 46.0]
["2026-09-16T13:37:59.555366+00:00", "trade", 8.26, 34.0]
["2026-09-16T13:37:59.555399+00:00", "quote", 8.24, 8.28]
["2026-09-16T13:37:59.555413+00:00", "quote", 8.24, 8.28]
["2026-09-16T13:37:59.555900+00:00", "trade", 8.2599, 100.0]
["2026-09-16T13:37:59.556262+00:00", "trade", 8.2599, 100.0]
["2026-09-16T13:37:59.556293+00:00", "trade", 8.2599, 4.0]
["2026-09-16T13:37:59.556626+00:00", "trade", 8.2599, 475.0]
["2026-09-16T13:37:59.556642+00:00", "trade", 8.27, 60.0]
["2026-09-16T13:37:59.556657+00:00", "trade", 8.2599, 100.0]
["2026-09-16T13:37:59.556684+00:00", "quote", 8.25, 8.28]
["2026-09-16T13:37:59.557015+00:00", "trade", 8.2599, 46.0]
["2026-09-16T13:37:59.557041+00:00", "trade", 8.2599, 34.0]
["2026-09-16T13:37:59.557370+00:00", "trade", 8.2599, 60.0]
["2026-09-16T13:37:59.557913+00:00", "trade", 8.28, 1881.0]
["2026-09-16T13:37:59.558429+00:00", "trade", 8.2599, 1881.0]
["2026-09-16T13:37:59.558689+00:00", "quote", 8.26, 8.28]
["2026-09-16T13:37:59.558722+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:37:59.558725+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:37:59.558756+00:00", "quote", 8.26, 8.3]
["2026-09-16T13:37:59.558789+00:00", "quote", 8.26, 8.3]
["2026-09-16T13:37:59.558891+00:00", "trade", 8.28, 2.0]
["2026-09-16T13:37:59.558891+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:37:59.558893+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:37:59.558893+00:00", "trade", 8.28, 6.0]
["2026-09-16T13:37:59.558933+00:00", "trade", 8.27, 50.0]
["2026-09-16T13:37:59.558941+00:00", "quote", 8.26, 8.3]
["2026-09-16T13:37:59.574798+00:00", "trade", 8.2601, 10.0]
["2026-09-16T13:37:59.582995+00:00", "quote", 8.24, 8.3]
["2026-09-16T13:37:59.588809+00:00", "trade", 8.2401, 25.0]
["2026-09-16T13:37:59.623504+00:00", "trade", 8.27, 13.0]
["2026-09-16T13:37:59.665537+00:00", "quote", 8.23, 8.3]
["2026-09-16T13:37:59.665549+00:00", "trade", 8.27, 4.0]
["2026-09-16T13:37:59.665555+00:00", "trade", 8.27, 4.0]
["2026-09-16T13:37:59.665556+00:00", "trade", 8.27, 4.0]
["2026-09-16T13:37:59.665561+00:00", "trade", 8.27, 4.0]
["2026-09-16T13:37:59.666009+00:00", "quote", 8.26, 8.3]
["2026-09-16T13:37:59.666023+00:00", "trade", 8.265, 16.0]
["2026-09-16T13:37:59.666049+00:00", "trade", 8.265, 100.0]
["2026-09-16T13:37:59.666081+00:00", "trade", 8.27, 60.0]
["2026-09-16T13:37:59.666418+00:00", "trade", 8.265, 38.0]
["2026-09-16T13:37:59.676077+00:00", "trade", 8.28, 50.0]
["2026-09-16T13:37:59.677429+00:00", "trade", 8.28, 300.0]
["2026-09-16T13:37:59.678033+00:00", "trade", 8.3, 900.0]
["2026-09-16T13:37:59.678602+00:00", "trade", 8.28, 300.0]
["2026-09-16T13:37:59.678651+00:00", "trade", 8.2999, 900.0]
["2026-09-16T13:37:59.679263+00:00", "trade", 8.3, 2500.0]
["2026-09-16T13:37:59.679687+00:00", "trade", 8.2999, 2500.0]
["2026-09-16T13:37:59.684392+00:00", "trade", 8.2299, 100.0]
["2026-09-16T13:37:59.711372+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:37:59.716130+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:37:59.734275+00:00", "trade", 8.2998, 50.0]
["2026-09-16T13:37:59.734318+00:00", "trade", 8.2999, 600.0]
["2026-09-16T13:37:59.767902+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:37:59.779301+00:00", "trade", 8.28, 50.0]
["2026-09-16T13:37:59.851718+00:00", "trade", 8.2601, 1000.0]
["2026-09-16T13:37:59.852899+00:00", "trade", 8.28, 3600.0]
["2026-09-16T13:37:59.853976+00:00", "trade", 8.2999, 300.0]
["2026-09-16T13:37:59.855216+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:37:59.855920+00:00", "trade", 8.2943, 45.0]
["2026-09-16T13:37:59.861430+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:37:59.862125+00:00", "quote", 8.26, 8.3]
["2026-09-16T13:37:59.862882+00:00", "quote", 8.26, 8.3]
["2026-09-16T13:37:59.868108+00:00", "trade", 8.264, 100.0]
["2026-09-16T13:37:59.879505+00:00", "trade", 8.28, 16.0]
["2026-09-16T13:37:59.881258+00:00", "trade", 8.2601, 16.0]
["2026-09-16T13:37:59.918289+00:00", "trade", 8.2634, 26.0]
["2026-09-16T13:37:59.957799+00:00", "trade", 8.2634, 2.0]
["2026-09-16T13:37:59.959975+00:00", "quote", 8.23, 8.3]
["2026-09-16T13:37:59.960044+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:37:59.969435+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:37:59.969449+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:37:59.969929+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:37:59.970069+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:37:59.970678+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:37:59.970686+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:37:59.971273+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:37:59.971286+00:00", "trade", 8.295, 500.0]
["2026-09-16T13:37:59.971882+00:00", "trade", 8.295, 200.0]
["2026-09-16T13:37:59.976111+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:37:59.976305+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:37:59.978824+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:37:59.981060+00:00", "trade", 8.2901, 4.0]
["2026-09-16T13:37:59.982390+00:00", "trade", 8.3, 500.0]
["2026-09-16T13:37:59.982645+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:37:59.982716+00:00", "trade", 8.2601, 4.0]
["2026-09-16T13:38:00.000103+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:38:00.012564+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:38:00.012995+00:00", "trade", 8.295, 685.0]
["2026-09-16T13:38:00.013001+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:38:00.020238+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:38:00.020727+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:38:00.021028+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:38:00.021036+00:00", "trade", 8.3, 37.0]
["2026-09-16T13:38:00.021306+00:00", "trade", 8.3, 46.0]
["2026-09-16T13:38:00.021782+00:00", "trade", 8.315, 63.0]
["2026-09-16T13:38:00.021868+00:00", "trade", 8.315, 15.0]
["2026-09-16T13:38:00.021899+00:00", "trade", 8.315, 39.0]
["2026-09-16T13:38:00.022286+00:00", "quote", 8.29, 8.37]
["2026-09-16T13:38:00.022414+00:00", "trade", 8.2999, 39.0]
["2026-09-16T13:38:00.022653+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:38:00.022654+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:38:00.023082+00:00", "trade", 8.34, 12.0]
["2026-09-16T13:38:00.023487+00:00", "trade", 8.35, 12.0]
["2026-09-16T13:38:00.024435+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:38:00.024964+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:00.025235+00:00", "trade", 8.2999, 100.0]
["2026-09-16T13:38:00.025853+00:00", "trade", 8.345, 300.0]
["2026-09-16T13:38:00.025853+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:38:00.025854+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:38:00.026079+00:00", "trade", 8.38, 900.0]
["2026-09-16T13:38:00.026100+00:00", "trade", 8.345, 100.0]
["2026-09-16T13:38:00.026309+00:00", "trade", 8.2999, 300.0]
["2026-09-16T13:38:00.026647+00:00", "trade", 8.2999, 100.0]
["2026-09-16T13:38:00.026670+00:00", "trade", 8.2999, 100.0]
["2026-09-16T13:38:00.026703+00:00", "trade", 8.2999, 200.0]
["2026-09-16T13:38:00.026706+00:00", "trade", 8.345, 290.0]
["2026-09-16T13:38:00.026720+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:00.027000+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:00.027048+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:38:00.027066+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:38:00.027094+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:38:00.027122+00:00", "trade", 8.345, 100.0]
["2026-09-16T13:38:00.027146+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:38:00.027161+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:38:00.027265+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:38:00.027280+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:38:00.027290+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:38:00.027304+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:38:00.027336+00:00", "trade", 8.38, 900.0]
["2026-09-16T13:38:00.027382+00:00", "trade", 8.2999, 290.0]
["2026-09-16T13:38:00.027736+00:00", "trade", 8.2999, 10.0]
["2026-09-16T13:38:00.027763+00:00", "trade", 8.2999, 200.0]
["2026-09-16T13:38:00.027771+00:00", "trade", 8.2999, 900.0]
["2026-09-16T13:38:00.027988+00:00", "trade", 8.39, 800.0]
["2026-09-16T13:38:00.028090+00:00", "trade", 8.2999, 976.0]
["2026-09-16T13:38:00.028338+00:00", "trade", 8.2999, 800.0]
["2026-09-16T13:38:00.028475+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:38:00.028526+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:38:00.028612+00:00", "trade", 8.355, 300.0]
["2026-09-16T13:38:00.028613+00:00", "trade", 8.38, 650.0]
["2026-09-16T13:38:00.029049+00:00", "trade", 8.2999, 300.0]
["2026-09-16T13:38:00.029406+00:00", "trade", 8.2999, 650.0]
["2026-09-16T13:38:00.054505+00:00", "trade", 8.2566, 61.0]
["2026-09-16T13:38:00.054668+00:00", "trade", 8.355, 100.0]
["2026-09-16T13:38:00.054810+00:00", "trade", 8.355, 100.0]
["2026-09-16T13:38:00.054820+00:00", "trade", 8.35, 40.0]
["2026-09-16T13:38:00.055384+00:00", "trade", 8.355, 1.0]
["2026-09-16T13:38:00.055394+00:00", "trade", 8.355, 99.0]
["2026-09-16T13:38:00.064563+00:00", "trade", 8.355, 100.0]
["2026-09-16T13:38:00.065260+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:38:00.074515+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:38:00.074518+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:38:00.074523+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:38:00.074570+00:00", "quote", 8.29, 8.39]
["2026-09-16T13:38:00.078324+00:00", "quote", 8.29, 8.39]
["2026-09-16T13:38:00.078390+00:00", "trade", 8.38, 18.0]
["2026-09-16T13:38:00.078392+00:00", "trade", 8.38, 34.0]
["2026-09-16T13:38:00.079794+00:00", "trade", 8.39, 48.0]
["2026-09-16T13:38:00.080097+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:38:00.080342+00:00", "trade", 8.3899, 48.0]
["2026-09-16T13:38:00.087327+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:38:00.087328+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:38:00.088243+00:00", "trade", 8.3201, 2000.0]
["2026-09-16T13:38:00.179307+00:00", "trade", 8.355, 50.0]
["2026-09-16T13:38:00.196509+00:00", "trade", 8.355, 500.0]
["2026-09-16T13:38:00.202433+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:38:00.244821+00:00", "trade", 8.3847, 100.0]
["2026-09-16T13:38:00.245124+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:38:00.248907+00:00", "trade", 8.38, 500.0]
["2026-09-16T13:38:00.275547+00:00", "trade", 8.39, 84.0]
["2026-09-16T13:38:00.286147+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:38:00.313821+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:38:00.331183+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:38:00.331233+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:38:00.331283+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:38:00.346842+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:38:00.346847+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:38:00.348624+00:00", "trade", 8.37, 25.0]
["2026-09-16T13:38:00.353932+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:38:00.357462+00:00", "trade", 8.39, 2589.0]
["2026-09-16T13:38:00.357807+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:38:00.357808+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:38:00.357827+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:38:00.358125+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:38:00.358167+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:38:00.358168+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:38:00.358196+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:38:00.358197+00:00", "trade", 8.39, 52.0]
["2026-09-16T13:38:00.358204+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:38:00.358206+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:38:00.358206+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:38:00.358546+00:00", "trade", 8.39, 120.0]
["2026-09-16T13:38:00.358648+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:38:00.359034+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:38:00.359037+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:38:00.360406+00:00", "trade", 8.3899, 1100.0]
["2026-09-16T13:38:00.365086+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:38:00.365088+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:38:00.365093+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:38:00.368445+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:38:00.374773+00:00", "trade", 8.3899, 30.0]
["2026-09-16T13:38:00.393805+00:00", "trade", 8.3899, 85.0]
["2026-09-16T13:38:00.425627+00:00", "trade", 8.3866, 2.0]
["2026-09-16T13:38:00.447091+00:00", "trade", 8.3899, 1000.0]
["2026-09-16T13:38:00.448181+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:38:00.448479+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:38:00.448485+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:38:00.448707+00:00", "trade", 8.39, 80.0]
["2026-09-16T13:38:00.448899+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:38:00.449733+00:00", "trade", 8.3899, 100.0]
["2026-09-16T13:38:00.450532+00:00", "trade", 8.3899, 100.0]
["2026-09-16T13:38:00.450541+00:00", "trade", 8.3899, 100.0]
["2026-09-16T13:38:00.450558+00:00", "trade", 8.3899, 80.0]
["2026-09-16T13:38:00.452548+00:00", "trade", 8.39, 90.0]
["2026-09-16T13:38:00.452548+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:38:00.454010+00:00", "trade", 8.3899, 90.0]
["2026-09-16T13:38:00.465832+00:00", "trade", 8.3534, 369.0]
["2026-09-16T13:38:00.473062+00:00", "trade", 8.372, 10.0]
["2026-09-16T13:38:00.482767+00:00", "trade", 8.38, 30.0]
["2026-09-16T13:38:00.489655+00:00", "trade", 8.3899, 201.0]
["2026-09-16T13:38:00.496685+00:00", "trade", 8.2986, 1.0]
["2026-09-16T13:38:00.505518+00:00", "trade", 8.39, 40.0]
["2026-09-16T13:38:00.505518+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:38:00.505526+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:38:00.505704+00:00", "trade", 8.3711, 124.0]
["2026-09-16T13:38:00.508576+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:38:00.511029+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:38:00.513251+00:00", "trade", 8.38, 1000.0]
["2026-09-16T13:38:00.526956+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:38:00.526963+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:38:00.528239+00:00", "trade", 8.39, 2511.0]
["2026-09-16T13:38:00.528846+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:00.529113+00:00", "trade", 8.4, 289.0]
["2026-09-16T13:38:00.529272+00:00", "trade", 8.4, 500.0]
["2026-09-16T13:38:00.529455+00:00", "trade", 8.4, 500.0]
["2026-09-16T13:38:00.529778+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:00.530433+00:00", "trade", 8.3822, 2511.0]
["2026-09-16T13:38:00.530766+00:00", "trade", 8.3822, 100.0]
["2026-09-16T13:38:00.531180+00:00", "trade", 8.3822, 289.0]
["2026-09-16T13:38:00.531377+00:00", "trade", 8.3822, 500.0]
["2026-09-16T13:38:00.531622+00:00", "trade", 8.3822, 500.0]
["2026-09-16T13:38:00.531847+00:00", "trade", 8.3822, 100.0]
["2026-09-16T13:38:00.535578+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:38:00.535697+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:38:00.535756+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:38:00.535756+00:00", "trade", 8.4, 80.0]
["2026-09-16T13:38:00.535757+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:38:00.535837+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:38:00.537384+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:38:00.537431+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:00.539310+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:38:00.539342+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:00.539454+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:38:00.539491+00:00", "trade", 8.43, 240.0]
["2026-09-16T13:38:00.539492+00:00", "trade", 8.43, 82.0]
["2026-09-16T13:38:00.539493+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:00.539544+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:00.539842+00:00", "trade", 8.43, 46.0]
["2026-09-16T13:38:00.539850+00:00", "trade", 8.43, 46.0]
["2026-09-16T13:38:00.540063+00:00", "trade", 8.43, 4.0]
["2026-09-16T13:38:00.541947+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:00.543987+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:00.563338+00:00", "trade", 8.3865, 1.0]
["2026-09-16T13:38:00.563412+00:00", "trade", 8.3965, 13.0]
["2026-09-16T13:38:00.565124+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:38:00.630422+00:00", "trade", 8.45, 800.0]
["2026-09-16T13:38:00.639903+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:00.652260+00:00", "trade", 8.4101, 63.0]
["2026-09-16T13:38:00.654634+00:00", "quote", 8.4, 8.46]
["2026-09-16T13:38:00.659401+00:00", "trade", 8.435, 90.0]
["2026-09-16T13:38:00.659704+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:00.666728+00:00", "trade", 8.4101, 116.0]
["2026-09-16T13:38:00.667724+00:00", "trade", 8.4006, 116.0]
["2026-09-16T13:38:00.695429+00:00", "trade", 8.46, 70.0]
["2026-09-16T13:38:00.703746+00:00", "trade", 8.435, 500.0]
["2026-09-16T13:38:00.705669+00:00", "trade", 8.435, 211.0]
["2026-09-16T13:38:00.710614+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:38:00.714693+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:38:00.715109+00:00", "trade", 8.46, 90.0]
["2026-09-16T13:38:00.728945+00:00", "trade", 8.2553, 90.0]
["2026-09-16T13:38:00.737387+00:00", "trade", 8.4599, 1.0]
["2026-09-16T13:38:00.737592+00:00", "trade", 8.455, 10.0]
["2026-09-16T13:38:00.737838+00:00", "trade", 8.46, 1200.0]
["2026-09-16T13:38:00.738292+00:00", "trade", 8.4599, 1200.0]
["2026-09-16T13:38:00.739592+00:00", "trade", 8.46, 2000.0]
["2026-09-16T13:38:00.739968+00:00", "trade", 8.4599, 2000.0]
["2026-09-16T13:38:00.740328+00:00", "trade", 8.4599, 800.0]
["2026-09-16T13:38:00.740480+00:00", "trade", 8.435, 10.0]
["2026-09-16T13:38:00.765814+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:00.766223+00:00", "trade", 8.4599, 200.0]
["2026-09-16T13:38:00.771854+00:00", "trade", 8.46, 4.0]
["2026-09-16T13:38:00.780139+00:00", "trade", 8.435, 1000.0]
["2026-09-16T13:38:00.811695+00:00", "trade", 8.435, 5.0]
["2026-09-16T13:38:00.851576+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:38:00.851578+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:38:00.851578+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:38:00.851599+00:00", "quote", 8.4, 8.48]
["2026-09-16T13:38:00.851667+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:38:00.865648+00:00", "trade", 8.4547, 5.0]
["2026-09-16T13:38:00.867973+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:00.868353+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:38:00.869083+00:00", "trade", 8.4651, 20.0]
["2026-09-16T13:38:00.884880+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:00.884881+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:38:00.887847+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:00.888015+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:00.892737+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:38:00.892770+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:00.892778+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:00.893034+00:00", "trade", 8.47, 600.0]
["2026-09-16T13:38:00.893034+00:00", "trade", 8.47, 700.0]
["2026-09-16T13:38:00.893209+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:00.893211+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:38:00.893302+00:00", "trade", 8.47, 700.0]
["2026-09-16T13:38:00.894616+00:00", "trade", 8.48, 500.0]
["2026-09-16T13:38:00.894990+00:00", "trade", 8.4683, 100.0]
["2026-09-16T13:38:00.895212+00:00", "trade", 8.4683, 100.0]
["2026-09-16T13:38:00.895400+00:00", "trade", 8.4683, 700.0]
["2026-09-16T13:38:00.895573+00:00", "trade", 8.4683, 600.0]
["2026-09-16T13:38:00.895752+00:00", "trade", 8.4683, 200.0]
["2026-09-16T13:38:00.895970+00:00", "trade", 8.4683, 200.0]
["2026-09-16T13:38:00.896195+00:00", "trade", 8.4683, 100.0]
["2026-09-16T13:38:00.896383+00:00", "trade", 8.4683, 700.0]
["2026-09-16T13:38:00.896662+00:00", "trade", 8.4683, 500.0]
["2026-09-16T13:38:00.897192+00:00", "trade", 8.465, 800.0]
["2026-09-16T13:38:00.920289+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:38:00.929626+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:38:00.931087+00:00", "trade", 8.4648, 300.0]
["2026-09-16T13:38:00.932303+00:00", "trade", 8.48, 300.0]
["2026-09-16T13:38:00.932848+00:00", "trade", 8.4565, 44.0]
["2026-09-16T13:38:00.953006+00:00", "trade", 8.4798, 20.0]
["2026-09-16T13:38:00.963350+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:00.964055+00:00", "trade", 8.4799, 100.0]
["2026-09-16T13:38:00.968909+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:38:00.968938+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:38:00.970389+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:00.970420+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:38:00.970701+00:00", "trade", 8.465, 800.0]
["2026-09-16T13:38:00.971059+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:00.971472+00:00", "trade", 8.4794, 100.0]
["2026-09-16T13:38:00.974417+00:00", "trade", 8.4765, 28.0]
["2026-09-16T13:38:00.978860+00:00", "trade", 8.47, 40.0]
["2026-09-16T13:38:00.978999+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:38:00.979594+00:00", "trade", 8.4799, 100.0]
["2026-09-16T13:38:00.996440+00:00", "trade", 8.4799, 50.0]
["2026-09-16T13:38:01.006510+00:00", "trade", 8.465, 25.0]
["2026-09-16T13:38:01.013629+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:38:01.013912+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:38:01.014825+00:00", "trade", 8.4799, 100.0]
["2026-09-16T13:38:01.024876+00:00", "trade", 8.465, 50.0]
["2026-09-16T13:38:01.029882+00:00", "trade", 8.45, 300.0]
["2026-09-16T13:38:01.029902+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:01.030248+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:01.030274+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:01.030275+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:38:01.030722+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:01.030755+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:38:01.040867+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:38:01.040912+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:38:01.041489+00:00", "trade", 8.465, 60.0]
["2026-09-16T13:38:01.041515+00:00", "trade", 8.465, 75.0]
["2026-09-16T13:38:01.041552+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:38:01.042442+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:38:01.042649+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:38:01.042794+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:38:01.049737+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:01.049739+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:01.051083+00:00", "trade", 8.465, 10.0]
["2026-09-16T13:38:01.053265+00:00", "trade", 8.479, 265.0]
["2026-09-16T13:38:01.059547+00:00", "trade", 8.465, 10.0]
["2026-09-16T13:38:01.061915+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:38:01.064653+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:38:01.064654+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:38:01.064665+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:38:01.064665+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:38:01.064674+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:38:01.064704+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:38:01.064707+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:38:01.064761+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:38:01.065036+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:38:01.065088+00:00", "trade", 8.48, 190.0]
["2026-09-16T13:38:01.065108+00:00", "trade", 8.4799, 10.0]
["2026-09-16T13:38:01.065464+00:00", "trade", 8.4799, 200.0]
["2026-09-16T13:38:01.065489+00:00", "trade", 8.4799, 200.0]
["2026-09-16T13:38:01.065821+00:00", "trade", 8.4799, 200.0]
["2026-09-16T13:38:01.065847+00:00", "trade", 8.4799, 200.0]
["2026-09-16T13:38:01.065874+00:00", "trade", 8.4799, 200.0]
["2026-09-16T13:38:01.066174+00:00", "trade", 8.4799, 200.0]
["2026-09-16T13:38:01.066199+00:00", "trade", 8.4799, 190.0]
["2026-09-16T13:38:01.067760+00:00", "trade", 8.49, 1300.0]
["2026-09-16T13:38:01.068082+00:00", "trade", 8.4799, 1300.0]
["2026-09-16T13:38:01.069691+00:00", "trade", 8.489, 78.0]
["2026-09-16T13:38:01.072838+00:00", "trade", 8.47, 8.0]
["2026-09-16T13:38:01.079771+00:00", "trade", 8.4765, 17.0]
["2026-09-16T13:38:01.091289+00:00", "trade", 8.4899, 23.0]
["2026-09-16T13:38:01.099261+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:01.104435+00:00", "trade", 8.47, 39.0]
["2026-09-16T13:38:01.113102+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:01.122525+00:00", "trade", 8.4555, 100.0]
["2026-09-16T13:38:01.134480+00:00", "trade", 8.4699, 5.0]
["2026-09-16T13:38:01.139916+00:00", "trade", 8.46, 500.0]
["2026-09-16T13:38:01.140697+00:00", "trade", 8.46, 38.0]
["2026-09-16T13:38:01.152432+00:00", "trade", 8.46, 4000.0]
["2026-09-16T13:38:01.167530+00:00", "trade", 8.46, 27.0]
["2026-09-16T13:38:01.167606+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:38:01.185841+00:00", "trade", 8.4535, 100.0]
["2026-09-16T13:38:01.185887+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:01.185917+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:01.186402+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:01.186403+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:38:01.186404+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:38:01.186413+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:01.186439+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:01.186718+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:01.186779+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:01.187119+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:01.190083+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:01.191462+00:00", "trade", 8.465, 25.0]
["2026-09-16T13:38:01.200165+00:00", "trade", 8.45, 500.0]
["2026-09-16T13:38:01.200166+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:38:01.201932+00:00", "trade", 8.44, 500.0]
["2026-09-16T13:38:01.202233+00:00", "trade", 8.45, 72.0]
["2026-09-16T13:38:01.202512+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:38:01.202569+00:00", "trade", 8.4654, 4.0]
["2026-09-16T13:38:01.216465+00:00", "trade", 8.4401, 200.0]
["2026-09-16T13:38:01.217599+00:00", "trade", 8.4654, 48.0]
["2026-09-16T13:38:01.243625+00:00", "trade", 8.45, 29.0]
["2026-09-16T13:38:01.244817+00:00", "trade", 8.469, 29.0]
["2026-09-16T13:38:01.247104+00:00", "trade", 8.46, 36.0]
["2026-09-16T13:38:01.247104+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:01.247105+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:38:01.247106+00:00", "trade", 8.47, 914.0]
["2026-09-16T13:38:01.272366+00:00", "trade", 8.4401, 54.0]
["2026-09-16T13:38:01.273962+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:01.276468+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:38:01.283092+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:38:01.287051+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:38:01.306087+00:00", "trade", 8.46, 34.0]
["2026-09-16T13:38:01.313996+00:00", "trade", 8.455, 250.0]
["2026-09-16T13:38:01.315095+00:00", "trade", 8.46, 25.0]
["2026-09-16T13:38:01.321228+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:38:01.334871+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:38:01.354250+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:38:01.354251+00:00", "trade", 8.44, 4.0]
["2026-09-16T13:38:01.364151+00:00", "trade", 8.45, 112.0]
["2026-09-16T13:38:01.364246+00:00", "trade", 8.4495, 14.0]
["2026-09-16T13:38:01.368888+00:00", "trade", 8.445, 100.0]
["2026-09-16T13:38:01.375840+00:00", "trade", 8.44, 96.0]
["2026-09-16T13:38:01.377817+00:00", "trade", 8.45, 104.0]
["2026-09-16T13:38:01.378915+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:38:01.379210+00:00", "trade", 8.45, 90.0]
["2026-09-16T13:38:01.379211+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:38:01.379731+00:00", "trade", 8.45, 210.0]
["2026-09-16T13:38:01.379733+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:38:01.381261+00:00", "trade", 8.4688, 250.0]
["2026-09-16T13:38:01.381975+00:00", "trade", 8.4445, 25.0]
["2026-09-16T13:38:01.389738+00:00", "trade", 8.455, 100.0]
["2026-09-16T13:38:01.390230+00:00", "trade", 8.455, 25.0]
["2026-09-16T13:38:01.401994+00:00", "trade", 8.455, 50.0]
["2026-09-16T13:38:01.402130+00:00", "trade", 8.4447, 15.0]
["2026-09-16T13:38:01.409006+00:00", "trade", 8.4699, 1.0]
["2026-09-16T13:38:01.435591+00:00", "trade", 8.455, 5.0]
["2026-09-16T13:38:01.438297+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:38:01.440784+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:38:01.445548+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:01.456618+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:38:01.457112+00:00", "trade", 8.4699, 50.0]
["2026-09-16T13:38:01.462776+00:00", "trade", 8.47, 185.0]
["2026-09-16T13:38:01.468573+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:01.470046+00:00", "trade", 8.4486, 70.0]
["2026-09-16T13:38:01.470742+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:01.471108+00:00", "trade", 8.47, 86.0]
["2026-09-16T13:38:01.471108+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:01.471110+00:00", "trade", 8.47, 30.0]
["2026-09-16T13:38:01.471111+00:00", "trade", 8.47, 30.0]
["2026-09-16T13:38:01.471113+00:00", "trade", 8.47, 54.0]
["2026-09-16T13:38:01.471426+00:00", "trade", 8.47, 4.0]
["2026-09-16T13:38:01.471431+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:38:01.473198+00:00", "trade", 8.4893, 106.0]
["2026-09-16T13:38:01.481016+00:00", "trade", 8.475, 402.0]
["2026-09-16T13:38:01.485458+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:38:01.486748+00:00", "trade", 8.4899, 200.0]
["2026-09-16T13:38:01.487545+00:00", "trade", 8.4899, 55.0]
["2026-09-16T13:38:01.497931+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:01.498325+00:00", "trade", 8.475, 50.0]
["2026-09-16T13:38:01.502944+00:00", "trade", 8.4649, 188.0]
["2026-09-16T13:38:01.508216+00:00", "trade", 8.4855, 20.0]
["2026-09-16T13:38:01.517727+00:00", "trade", 8.4854, 3.0]
["2026-09-16T13:38:01.519607+00:00", "trade", 8.475, 50.0]
["2026-09-16T13:38:01.529867+00:00", "trade", 8.49, 68.0]
["2026-09-16T13:38:01.536485+00:00", "trade", 8.475, 9.0]
["2026-09-16T13:38:01.539435+00:00", "trade", 8.47, 46.0]
["2026-09-16T13:38:01.540113+00:00", "trade", 8.47, 37.0]
["2026-09-16T13:38:01.540412+00:00", "trade", 8.475, 60.0]
["2026-09-16T13:38:01.547992+00:00", "trade", 8.4821, 100.0]
["2026-09-16T13:38:01.553530+00:00", "trade", 8.47, 17.0]
["2026-09-16T13:38:01.555191+00:00", "trade", 8.49, 1300.0]
["2026-09-16T13:38:01.555220+00:00", "trade", 8.49, 8.0]
["2026-09-16T13:38:01.555872+00:00", "trade", 8.49, 61.0]
["2026-09-16T13:38:01.567410+00:00", "trade", 8.4646, 10.0]
["2026-09-16T13:38:01.567958+00:00", "trade", 8.475, 5.0]
["2026-09-16T13:38:01.577866+00:00", "trade", 8.47, 117.0]
["2026-09-16T13:38:01.582160+00:00", "trade", 8.46, 83.0]
["2026-09-16T13:38:01.582161+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:01.596510+00:00", "trade", 8.4665, 99.0]
["2026-09-16T13:38:01.596532+00:00", "trade", 8.4665, 2.0]
["2026-09-16T13:38:01.596575+00:00", "trade", 8.4486, 47.0]
["2026-09-16T13:38:01.596671+00:00", "trade", 8.4486, 7.0]
["2026-09-16T13:38:01.596701+00:00", "trade", 8.4686, 14.0]
["2026-09-16T13:38:01.604022+00:00", "trade", 8.4899, 50.0]
["2026-09-16T13:38:01.612556+00:00", "trade", 8.475, 500.0]
["2026-09-16T13:38:01.624128+00:00", "trade", 8.475, 30.0]
["2026-09-16T13:38:01.638281+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:38:01.667505+00:00", "trade", 8.49, 41.0]
["2026-09-16T13:38:01.671964+00:00", "trade", 8.4605, 3.0]
["2026-09-16T13:38:01.674541+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:01.674561+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:01.674915+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:38:01.674917+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:01.675118+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:01.675384+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:01.676682+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:01.676719+00:00", "trade", 8.46, 117.0]
["2026-09-16T13:38:01.676720+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:01.676724+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:38:01.676726+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:38:01.677066+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:01.677066+00:00", "trade", 8.46, 166.0]
["2026-09-16T13:38:01.677067+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:38:01.677067+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:01.677166+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:38:01.677166+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:01.677239+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:38:01.677320+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:01.677554+00:00", "trade", 8.43, 95.0]
["2026-09-16T13:38:01.678152+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:38:01.679090+00:00", "trade", 8.475, 10.0]
["2026-09-16T13:38:01.682120+00:00", "trade", 8.46, 9.0]
["2026-09-16T13:38:01.694175+00:00", "trade", 8.46, 46.0]
["2026-09-16T13:38:01.694175+00:00", "trade", 8.46, 34.0]
["2026-09-16T13:38:01.695243+00:00", "trade", 8.46, 20.0]
["2026-09-16T13:38:01.695480+00:00", "trade", 8.4899, 46.0]
["2026-09-16T13:38:01.695533+00:00", "trade", 8.4899, 34.0]
["2026-09-16T13:38:01.696215+00:00", "trade", 8.4899, 20.0]
["2026-09-16T13:38:01.713276+00:00", "trade", 8.45, 250.0]
["2026-09-16T13:38:01.716226+00:00", "trade", 8.4601, 15.0]
["2026-09-16T13:38:01.716552+00:00", "trade", 8.48, 500.0]
["2026-09-16T13:38:01.719387+00:00", "trade", 8.465, 50.0]
["2026-09-16T13:38:01.726412+00:00", "trade", 8.4401, 5.0]
["2026-09-16T13:38:01.729674+00:00", "trade", 8.465, 5.0]
["2026-09-16T13:38:01.731743+00:00", "trade", 8.47, 34.0]
["2026-09-16T13:38:01.731744+00:00", "trade", 8.47, 34.0]
["2026-09-16T13:38:01.731748+00:00", "trade", 8.47, 37.0]
["2026-09-16T13:38:01.731749+00:00", "trade", 8.47, 37.0]
["2026-09-16T13:38:01.731749+00:00", "trade", 8.48, 34.0]
["2026-09-16T13:38:01.731751+00:00", "trade", 8.47, 34.0]
["2026-09-16T13:38:01.731753+00:00", "trade", 8.48, 37.0]
["2026-09-16T13:38:01.731755+00:00", "trade", 8.48, 37.0]
["2026-09-16T13:38:01.731760+00:00", "trade", 8.48, 34.0]
["2026-09-16T13:38:01.732113+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:01.732113+00:00", "trade", 8.48, 46.0]
["2026-09-16T13:38:01.732115+00:00", "trade", 8.48, 34.0]
["2026-09-16T13:38:01.732120+00:00", "trade", 8.48, 46.0]
["2026-09-16T13:38:01.732122+00:00", "trade", 8.48, 34.0]
["2026-09-16T13:38:01.732160+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:38:01.732180+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:38:01.732187+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:01.732692+00:00", "trade", 8.49, 467.0]
["2026-09-16T13:38:01.733896+00:00", "trade", 8.475, 50.0]
["2026-09-16T13:38:01.735158+00:00", "trade", 8.4894, 50.0]
["2026-09-16T13:38:01.736235+00:00", "trade", 8.4862, 50.0]
["2026-09-16T13:38:01.740297+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:38:01.741252+00:00", "trade", 8.4899, 10.0]
["2026-09-16T13:38:01.748099+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:38:01.753476+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:38:01.753479+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:01.755197+00:00", "trade", 8.48, 15.0]
["2026-09-16T13:38:01.773130+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:38:01.783651+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:38:01.783947+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:01.789075+00:00", "trade", 8.4401, 40.0]
["2026-09-16T13:38:01.792820+00:00", "trade", 8.465, 30.0]
["2026-09-16T13:38:01.795363+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:01.799985+00:00", "trade", 8.45, 99.0]
["2026-09-16T13:38:01.799988+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:01.799989+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:38:01.799989+00:00", "trade", 8.44, 358.0]
["2026-09-16T13:38:01.799989+00:00", "trade", 8.44, 33.0]
["2026-09-16T13:38:01.800035+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:01.800081+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:01.801150+00:00", "trade", 8.46, 150.0]
["2026-09-16T13:38:01.802756+00:00", "trade", 8.47, 244.0]
["2026-09-16T13:38:01.811620+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:01.814824+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:01.824468+00:00", "trade", 8.4799, 900.0]
["2026-09-16T13:38:01.824912+00:00", "trade", 8.4401, 5.0]
["2026-09-16T13:38:01.834371+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:38:01.868223+00:00", "trade", 8.465, 500.0]
["2026-09-16T13:38:01.869847+00:00", "trade", 8.465, 15.0]
["2026-09-16T13:38:01.873138+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:01.881443+00:00", "trade", 8.4799, 23.0]
["2026-09-16T13:38:01.893076+00:00", "trade", 8.4787, 50.0]
["2026-09-16T13:38:01.899823+00:00", "trade", 8.4792, 5.0]
["2026-09-16T13:38:01.912462+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:38:01.912546+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:38:01.941506+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:01.943138+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:01.946094+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:38:01.947199+00:00", "trade", 8.4865, 1.0]
["2026-09-16T13:38:01.947315+00:00", "trade", 8.4665, 8.0]
["2026-09-16T13:38:01.947324+00:00", "trade", 8.48, 117.0]
["2026-09-16T13:38:01.947842+00:00", "trade", 8.4799, 117.0]
["2026-09-16T13:38:01.948453+00:00", "trade", 8.47, 15.0]
["2026-09-16T13:38:01.949407+00:00", "trade", 8.4601, 500.0]
["2026-09-16T13:38:01.950192+00:00", "trade", 8.4601, 100.0]
["2026-09-16T13:38:01.952196+00:00", "trade", 8.47, 25.0]
["2026-09-16T13:38:01.954989+00:00", "trade", 8.4799, 10.0]
["2026-09-16T13:38:01.968727+00:00", "trade", 8.4799, 41.0]
["2026-09-16T13:38:01.977072+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:38:01.985028+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:38:01.985363+00:00", "trade", 8.47, 70.0]
["2026-09-16T13:38:01.987320+00:00", "trade", 8.4792, 200.0]
["2026-09-16T13:38:01.989420+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:01.989912+00:00", "trade", 8.4772, 4.0]
["2026-09-16T13:38:01.993887+00:00", "trade", 8.4791, 628.0]
["2026-09-16T13:38:01.994370+00:00", "trade", 8.4765, 68.0]
["2026-09-16T13:38:02.009429+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:02.009999+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:02.010535+00:00", "trade", 8.4799, 100.0]
["2026-09-16T13:38:02.010577+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:02.010579+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:38:02.010853+00:00", "trade", 8.47, 30.0]
["2026-09-16T13:38:02.019652+00:00", "trade", 8.4635, 17.0]
["2026-09-16T13:38:02.019836+00:00", "trade", 8.4772, 1.0]
["2026-09-16T13:38:02.020292+00:00", "trade", 8.462, 297.0]
["2026-09-16T13:38:02.020823+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:02.051246+00:00", "trade", 8.475, 10.0]
["2026-09-16T13:38:02.056233+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:02.057971+00:00", "trade", 8.475, 144.0]
["2026-09-16T13:38:02.062684+00:00", "trade", 8.48, 1000.0]
["2026-09-16T13:38:02.063734+00:00", "trade", 8.475, 100.0]
["2026-09-16T13:38:02.069525+00:00", "trade", 8.475, 100.0]
["2026-09-16T13:38:02.070808+00:00", "trade", 8.4798, 25.0]
["2026-09-16T13:38:02.080808+00:00", "trade", 8.4701, 1000.0]
["2026-09-16T13:38:02.083160+00:00", "trade", 8.4701, 220.0]
["2026-09-16T13:38:02.087710+00:00", "trade", 8.475, 100.0]
["2026-09-16T13:38:02.091964+00:00", "trade", 8.4705, 10.0]
["2026-09-16T13:38:02.106238+00:00", "trade", 8.475, 5000.0]
["2026-09-16T13:38:02.106543+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:02.112802+00:00", "trade", 8.4865, 8.0]
["2026-09-16T13:38:02.113123+00:00", "trade", 8.4772, 7.0]
["2026-09-16T13:38:02.117371+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.121682+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.137622+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:38:02.149204+00:00", "trade", 8.4751, 911.0]
["2026-09-16T13:38:02.164529+00:00", "trade", 8.4899, 100.0]
["2026-09-16T13:38:02.193027+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.196993+00:00", "trade", 8.4831, 117.0]
["2026-09-16T13:38:02.197730+00:00", "trade", 8.48, 3.0]
["2026-09-16T13:38:02.205214+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:38:02.205693+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:38:02.205957+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:02.206287+00:00", "trade", 8.48, 70.0]
["2026-09-16T13:38:02.206342+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:02.206442+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:02.207270+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:38:02.211589+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:02.211893+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:02.212608+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:02.214146+00:00", "trade", 8.4895, 10.0]
["2026-09-16T13:38:02.223533+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:02.223535+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:02.232790+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:02.238928+00:00", "trade", 8.485, 58.0]
["2026-09-16T13:38:02.251490+00:00", "trade", 8.4896, 25.0]
["2026-09-16T13:38:02.255747+00:00", "trade", 8.4805, 20.0]
["2026-09-16T13:38:02.271006+00:00", "trade", 8.485, 10.0]
["2026-09-16T13:38:02.284576+00:00", "trade", 8.485, 80.0]
["2026-09-16T13:38:02.305087+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:02.305087+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.306857+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:02.313787+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:02.314454+00:00", "trade", 8.475, 25.0]
["2026-09-16T13:38:02.318235+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:38:02.352025+00:00", "trade", 8.4799, 100.0]
["2026-09-16T13:38:02.362688+00:00", "trade", 8.475, 4.0]
["2026-09-16T13:38:02.363015+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:02.368311+00:00", "trade", 8.475, 100.0]
["2026-09-16T13:38:02.379773+00:00", "trade", 8.475, 200.0]
["2026-09-16T13:38:02.382402+00:00", "trade", 8.475, 3.0]
["2026-09-16T13:38:02.383802+00:00", "trade", 8.475, 5.0]
["2026-09-16T13:38:02.383812+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:02.383848+00:00", "trade", 8.475, 95.0]
["2026-09-16T13:38:02.383858+00:00", "trade", 8.47, 95.0]
["2026-09-16T13:38:02.384262+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:02.389034+00:00", "trade", 8.475, 100.0]
["2026-09-16T13:38:02.393282+00:00", "trade", 8.475, 50.0]
["2026-09-16T13:38:02.405185+00:00", "trade", 8.475, 100.0]
["2026-09-16T13:38:02.405451+00:00", "trade", 8.475, 2.0]
["2026-09-16T13:38:02.405796+00:00", "trade", 8.4753, 28.0]
["2026-09-16T13:38:02.406171+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.407188+00:00", "trade", 8.48, 28.0]
["2026-09-16T13:38:02.408069+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:02.413499+00:00", "trade", 8.4701, 300.0]
["2026-09-16T13:38:02.414138+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:02.414654+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:02.417841+00:00", "trade", 8.475, 1000.0]
["2026-09-16T13:38:02.423668+00:00", "trade", 8.4796, 1.0]
["2026-09-16T13:38:02.441855+00:00", "trade", 8.475, 100.0]
["2026-09-16T13:38:02.446798+00:00", "trade", 8.4796, 10.0]
["2026-09-16T13:38:02.454573+00:00", "trade", 8.4886, 14.0]
["2026-09-16T13:38:02.464700+00:00", "trade", 8.4701, 200.0]
["2026-09-16T13:38:02.464976+00:00", "trade", 8.4795, 1.0]
["2026-09-16T13:38:02.469680+00:00", "trade", 8.4798, 164.0]
["2026-09-16T13:38:02.480289+00:00", "trade", 8.4701, 500.0]
["2026-09-16T13:38:02.488411+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:02.497039+00:00", "trade", 8.4786, 10.0]
["2026-09-16T13:38:02.504654+00:00", "trade", 8.4799, 322.0]
["2026-09-16T13:38:02.508749+00:00", "trade", 8.4797, 62.0]
["2026-09-16T13:38:02.527720+00:00", "trade", 8.4786, 2.0]
["2026-09-16T13:38:02.533083+00:00", "trade", 8.4705, 35.0]
["2026-09-16T13:38:02.558086+00:00", "trade", 8.475, 100.0]
["2026-09-16T13:38:02.558087+00:00", "trade", 8.48, 7.0]
["2026-09-16T13:38:02.561621+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:02.580983+00:00", "trade", 8.4799, 292.0]
["2026-09-16T13:38:02.581526+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:02.582151+00:00", "trade", 8.48, 122.0]
["2026-09-16T13:38:02.590744+00:00", "trade", 8.4701, 90.0]
["2026-09-16T13:38:02.591534+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:02.591535+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.596078+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:02.596078+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.596106+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.627925+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.628024+00:00", "trade", 8.48, 121.0]
["2026-09-16T13:38:02.641836+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.643374+00:00", "trade", 8.4799, 10.0]
["2026-09-16T13:38:02.643541+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:38:02.676387+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:38:02.677980+00:00", "trade", 8.4899, 30.0]
["2026-09-16T13:38:02.704160+00:00", "trade", 8.4705, 500.0]
["2026-09-16T13:38:02.729812+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:38:02.733630+00:00", "trade", 8.47, 80.0]
["2026-09-16T13:38:02.733630+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.733632+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:02.733633+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:02.733634+00:00", "trade", 8.47, 319.0]
["2026-09-16T13:38:02.733637+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.733644+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.733651+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.733658+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:02.733685+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:02.734187+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:02.734213+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.734220+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:02.734753+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.744156+00:00", "trade", 8.4899, 11.0]
["2026-09-16T13:38:02.752145+00:00", "trade", 8.48, 106.0]
["2026-09-16T13:38:02.758207+00:00", "trade", 8.48, 4.0]
["2026-09-16T13:38:02.765968+00:00", "trade", 8.4876, 1200.0]
["2026-09-16T13:38:02.766297+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:02.774534+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:02.774534+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:38:02.811807+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.820376+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.843078+00:00", "trade", 8.48, 300.0]
["2026-09-16T13:38:02.845959+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.845984+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.849288+00:00", "trade", 8.48, 150.0]
["2026-09-16T13:38:02.863783+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:38:02.864169+00:00", "trade", 8.472, 10.0]
["2026-09-16T13:38:02.871281+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:38:02.876638+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.884680+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:02.894168+00:00", "trade", 8.48, 4.0]
["2026-09-16T13:38:02.917575+00:00", "trade", 8.4701, 1000.0]
["2026-09-16T13:38:02.925727+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:02.932394+00:00", "trade", 8.48, 19.0]
["2026-09-16T13:38:02.944507+00:00", "trade", 8.48, 35.0]
["2026-09-16T13:38:02.946066+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:38:02.950718+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:02.962843+00:00", "trade", 8.47, 181.0]
["2026-09-16T13:38:02.962843+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:02.962862+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:02.962889+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:02.963271+00:00", "trade", 8.47, 70.0]
["2026-09-16T13:38:02.963272+00:00", "trade", 8.47, 3.0]
["2026-09-16T13:38:02.963272+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:02.963329+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:02.963406+00:00", "trade", 8.46, 288.0]
["2026-09-16T13:38:02.963407+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:02.963435+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:38:02.963444+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:02.963580+00:00", "trade", 8.4834, 100.0]
["2026-09-16T13:38:02.963861+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:02.968070+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:02.971067+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:02.983333+00:00", "trade", 8.465, 4.0]
["2026-09-16T13:38:02.992201+00:00", "trade", 8.4699, 25.0]
["2026-09-16T13:38:02.994892+00:00", "trade", 8.46, 133.0]
["2026-09-16T13:38:02.994892+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:02.994892+00:00", "trade", 8.46, 31.0]
["2026-09-16T13:38:02.994892+00:00", "trade", 8.46, 11.0]
["2026-09-16T13:38:02.994892+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:02.994904+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:38:02.994905+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:38:02.994947+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:38:02.994956+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:38:02.995346+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:38:03.014736+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:38:03.014761+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:38:03.014774+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:38:03.014776+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:38:03.014973+00:00", "trade", 8.43, 22.0]
["2026-09-16T13:38:03.015071+00:00", "trade", 8.44, 17.0]
["2026-09-16T13:38:03.015074+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:38:03.015074+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:38:03.015074+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:38:03.015075+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:38:03.015115+00:00", "trade", 8.43, 16.0]
["2026-09-16T13:38:03.015295+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:38:03.015373+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:38:03.015419+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:38:03.015530+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:38:03.015575+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:38:03.015707+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:38:03.019368+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:38:03.035163+00:00", "trade", 8.4872, 1.0]
["2026-09-16T13:38:03.036959+00:00", "trade", 8.4, 13.0]
["2026-09-16T13:38:03.037060+00:00", "trade", 8.43, 114.0]
["2026-09-16T13:38:03.037060+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:38:03.037062+00:00", "trade", 8.43, 55.0]
["2026-09-16T13:38:03.037062+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:38:03.037062+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:38:03.037112+00:00", "trade", 8.41, 13.0]
["2026-09-16T13:38:03.037158+00:00", "quote", 8.4, 8.46]
["2026-09-16T13:38:03.037174+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:38:03.037709+00:00", "trade", 8.41, 20.0]
["2026-09-16T13:38:03.038509+00:00", "trade", 8.45, 6.0]
["2026-09-16T13:38:03.040648+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:03.040705+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:03.040735+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:03.042417+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:03.054326+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:03.058164+00:00", "trade", 8.415, 1.0]
["2026-09-16T13:38:03.066103+00:00", "trade", 8.4254, 10.0]
["2026-09-16T13:38:03.073898+00:00", "trade", 8.4298, 376.0]
["2026-09-16T13:38:03.090566+00:00", "trade", 8.4299, 200.0]
["2026-09-16T13:38:03.132818+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:38:03.138034+00:00", "trade", 8.4254, 5.0]
["2026-09-16T13:38:03.144430+00:00", "trade", 8.415, 25.0]
["2026-09-16T13:38:03.146647+00:00", "trade", 8.415, 52.0]
["2026-09-16T13:38:03.146656+00:00", "trade", 8.415, 50.0]
["2026-09-16T13:38:03.149120+00:00", "trade", 8.4, 9.0]
["2026-09-16T13:38:03.149125+00:00", "trade", 8.4, 228.0]
["2026-09-16T13:38:03.149126+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:03.149127+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:03.149129+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:38:03.149225+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:38:03.149271+00:00", "trade", 8.4, 9.0]
["2026-09-16T13:38:03.149278+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:03.149318+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:03.149326+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:03.149887+00:00", "trade", 8.4001, 10.0]
["2026-09-16T13:38:03.153798+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:03.155737+00:00", "trade", 8.4294, 18.0]
["2026-09-16T13:38:03.157590+00:00", "trade", 8.415, 1000.0]
["2026-09-16T13:38:03.168116+00:00", "trade", 8.415, 50.0]
["2026-09-16T13:38:03.168951+00:00", "trade", 8.4293, 50.0]
["2026-09-16T13:38:03.171291+00:00", "trade", 8.415, 50.0]
["2026-09-16T13:38:03.192793+00:00", "trade", 8.4296, 11.0]
["2026-09-16T13:38:03.205725+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:38:03.214784+00:00", "trade", 8.4294, 7.0]
["2026-09-16T13:38:03.233159+00:00", "trade", 8.42, 20.0]
["2026-09-16T13:38:03.252001+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:38:03.256568+00:00", "trade", 8.4202, 11.0]
["2026-09-16T13:38:03.292762+00:00", "trade", 8.4001, 15.0]
["2026-09-16T13:38:03.300583+00:00", "trade", 8.4254, 5.0]
["2026-09-16T13:38:03.306476+00:00", "trade", 8.415, 800.0]
["2026-09-16T13:38:03.343996+00:00", "trade", 8.4294, 42.0]
["2026-09-16T13:38:03.353450+00:00", "trade", 8.415, 56.0]
["2026-09-16T13:38:03.359074+00:00", "trade", 8.4257, 10.0]
["2026-09-16T13:38:03.362815+00:00", "trade", 8.426, 100.0]
["2026-09-16T13:38:03.372043+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:38:03.377891+00:00", "trade", 8.4293, 25.0]
["2026-09-16T13:38:03.396096+00:00", "trade", 8.43, 50.0]
["2026-09-16T13:38:03.404755+00:00", "trade", 8.4253, 200.0]
["2026-09-16T13:38:03.410721+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:03.410773+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:38:03.412999+00:00", "trade", 8.4196, 14.0]
["2026-09-16T13:38:03.415928+00:00", "trade", 8.4199, 5.0]
["2026-09-16T13:38:03.416528+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:03.417068+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:38:03.458005+00:00", "trade", 8.4196, 10.0]
["2026-09-16T13:38:03.459458+00:00", "trade", 8.4028, 100.0]
["2026-09-16T13:38:03.472139+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:38:03.483901+00:00", "trade", 8.41, 20.0]
["2026-09-16T13:38:03.512744+00:00", "trade", 8.4001, 10.0]
["2026-09-16T13:38:03.512803+00:00", "trade", 8.4196, 8.0]
["2026-09-16T13:38:03.516442+00:00", "trade", 8.4265, 1.0]
["2026-09-16T13:38:03.517410+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:38:03.518882+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:38:03.542811+00:00", "trade", 8.4035, 10.0]
["2026-09-16T13:38:03.548206+00:00", "trade", 8.4191, 104.0]
["2026-09-16T13:38:03.556403+00:00", "trade", 8.4027, 10.0]
["2026-09-16T13:38:03.568159+00:00", "trade", 8.41, 112.0]
["2026-09-16T13:38:03.576890+00:00", "trade", 8.4199, 75.0]
["2026-09-16T13:38:03.581613+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:38:03.584453+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:38:03.588348+00:00", "trade", 8.4199, 61.0]
["2026-09-16T13:38:03.594589+00:00", "trade", 8.4, 13.0]
["2026-09-16T13:38:03.594591+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:38:03.595739+00:00", "trade", 8.4, 13.0]
["2026-09-16T13:38:03.605966+00:00", "trade", 8.4, 16.0]
["2026-09-16T13:38:03.605968+00:00", "trade", 8.4, 87.0]
["2026-09-16T13:38:03.605968+00:00", "trade", 8.4, 97.0]
["2026-09-16T13:38:03.605970+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:38:03.612588+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:03.612934+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:03.613474+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:03.614517+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:38:03.622814+00:00", "trade", 8.405, 1000.0]
["2026-09-16T13:38:03.629266+00:00", "trade", 8.4099, 200.0]
["2026-09-16T13:38:03.655538+00:00", "trade", 8.4096, 10.0]
["2026-09-16T13:38:03.660822+00:00", "trade", 8.4265, 10.0]
["2026-09-16T13:38:03.665566+00:00", "trade", 8.4095, 10.0]
["2026-09-16T13:38:03.667393+00:00", "trade", 8.4097, 122.0]
["2026-09-16T13:38:03.673793+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:38:03.684004+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:03.684005+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:03.693346+00:00", "trade", 8.4096, 9.0]
["2026-09-16T13:38:03.724821+00:00", "trade", 8.4097, 75.0]
["2026-09-16T13:38:03.751106+00:00", "trade", 8.4095, 10.0]
["2026-09-16T13:38:03.756980+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:38:03.770897+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:38:03.771430+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:03.804171+00:00", "trade", 8.4009, 1.0]
["2026-09-16T13:38:03.821292+00:00", "trade", 8.4096, 14.0]
["2026-09-16T13:38:03.827664+00:00", "trade", 8.4001, 61.0]
["2026-09-16T13:38:03.832236+00:00", "trade", 8.405, 20.0]
["2026-09-16T13:38:03.835193+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:03.835217+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:03.835436+00:00", "trade", 8.41, 154.0]
["2026-09-16T13:38:03.835479+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:03.835633+00:00", "trade", 8.4099, 126.0]
["2026-09-16T13:38:03.835803+00:00", "trade", 8.4099, 100.0]
["2026-09-16T13:38:03.835886+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:03.836327+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:03.836362+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:03.837316+00:00", "trade", 8.4099, 154.0]
["2026-09-16T13:38:03.840513+00:00", "trade", 8.4094, 10.0]
["2026-09-16T13:38:03.846479+00:00", "trade", 8.405, 50.0]
["2026-09-16T13:38:03.863085+00:00", "trade", 8.405, 5.0]
["2026-09-16T13:38:03.866315+00:00", "trade", 8.4, 250.0]
["2026-09-16T13:38:03.866317+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:03.876717+00:00", "trade", 8.4094, 100.0]
["2026-09-16T13:38:03.887314+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:38:03.897739+00:00", "trade", 8.405, 50.0]
["2026-09-16T13:38:03.921293+00:00", "trade", 8.4099, 237.0]
["2026-09-16T13:38:03.929612+00:00", "trade", 8.4001, 250.0]
["2026-09-16T13:38:03.941102+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:03.941103+00:00", "trade", 8.4, 82.0]
["2026-09-16T13:38:03.941127+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:03.941288+00:00", "trade", 8.4, 15.0]
["2026-09-16T13:38:03.941479+00:00", "trade", 8.4, 2208.0]
["2026-09-16T13:38:03.941480+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:03.941488+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:38:03.942559+00:00", "trade", 8.4095, 82.0]
["2026-09-16T13:38:03.943036+00:00", "trade", 8.4, 6.0]
["2026-09-16T13:38:03.943038+00:00", "trade", 8.4, 112.0]
["2026-09-16T13:38:03.943039+00:00", "trade", 8.4, 6.0]
["2026-09-16T13:38:03.943142+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:38:03.943335+00:00", "trade", 8.4, 88.0]
["2026-09-16T13:38:03.945072+00:00", "trade", 8.4095, 6.0]
["2026-09-16T13:38:03.945118+00:00", "trade", 8.4095, 112.0]
["2026-09-16T13:38:03.945209+00:00", "trade", 8.4095, 6.0]
["2026-09-16T13:38:03.945243+00:00", "trade", 8.4095, 88.0]
["2026-09-16T13:38:03.947709+00:00", "trade", 8.4006, 29.0]
["2026-09-16T13:38:03.963172+00:00", "trade", 8.4094, 92.0]
["2026-09-16T13:38:03.970483+00:00", "trade", 8.4095, 18.0]
["2026-09-16T13:38:03.997489+00:00", "trade", 8.4097, 68.0]
["2026-09-16T13:38:04.000124+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:38:04.021205+00:00", "trade", 8.4095, 20.0]
["2026-09-16T13:38:04.028981+00:00", "trade", 8.4098, 7.0]
["2026-09-16T13:38:04.038100+00:00", "trade", 8.4, 30.0]
["2026-09-16T13:38:04.041714+00:00", "trade", 8.4, 84.0]
["2026-09-16T13:38:04.041716+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:04.052075+00:00", "trade", 8.4086, 1.0]
["2026-09-16T13:38:04.063184+00:00", "trade", 8.4, 12.0]
["2026-09-16T13:38:04.078694+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:04.102789+00:00", "trade", 8.41, 76.0]
["2026-09-16T13:38:04.128782+00:00", "trade", 8.4098, 8.0]
["2026-09-16T13:38:04.137770+00:00", "trade", 8.405, 12.0]
["2026-09-16T13:38:04.148706+00:00", "trade", 8.41, 112.0]
["2026-09-16T13:38:04.151737+00:00", "trade", 8.4044, 200.0]
["2026-09-16T13:38:04.153771+00:00", "trade", 8.4001, 2.0]
["2026-09-16T13:38:04.197856+00:00", "trade", 8.41, 207.0]
["2026-09-16T13:38:04.205724+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:04.205725+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:04.210187+00:00", "trade", 8.4001, 20.0]
["2026-09-16T13:38:04.213437+00:00", "trade", 8.4099, 21.0]
["2026-09-16T13:38:04.232510+00:00", "trade", 8.4097, 69.0]
["2026-09-16T13:38:04.246917+00:00", "trade", 8.4099, 41.0]
["2026-09-16T13:38:04.267556+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:04.267610+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:04.267693+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:04.268754+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:04.289285+00:00", "trade", 8.395, 1.0]
["2026-09-16T13:38:04.298766+00:00", "trade", 8.395, 5.0]
["2026-09-16T13:38:04.312058+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:38:04.312355+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:38:04.312414+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:38:04.312453+00:00", "trade", 8.39, 25.0]
["2026-09-16T13:38:04.312458+00:00", "trade", 8.39, 75.0]
["2026-09-16T13:38:04.312639+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:38:04.312642+00:00", "trade", 8.39, 35.0]
["2026-09-16T13:38:04.312642+00:00", "trade", 8.39, 123.0]
["2026-09-16T13:38:04.312642+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:04.312646+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:38:04.312649+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:04.312805+00:00", "trade", 8.39, 372.0]
["2026-09-16T13:38:04.312808+00:00", "trade", 8.39, 40.0]
["2026-09-16T13:38:04.312808+00:00", "trade", 8.39, 288.0]
["2026-09-16T13:38:04.312808+00:00", "trade", 8.39, 19.0]
["2026-09-16T13:38:04.312810+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:38:04.312811+00:00", "trade", 8.39, 56.0]
["2026-09-16T13:38:04.312815+00:00", "trade", 8.39, 64.0]
["2026-09-16T13:38:04.312815+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:38:04.312816+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:38:04.312821+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:38:04.312874+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:38:04.312939+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:38:04.312965+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:38:04.313403+00:00", "trade", 8.39, 24.0]
["2026-09-16T13:38:04.313658+00:00", "quote", 8.33, 8.39]
["2026-09-16T13:38:04.313659+00:00", "trade", 8.38, 188.0]
["2026-09-16T13:38:04.313659+00:00", "trade", 8.38, 128.0]
["2026-09-16T13:38:04.313659+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:38:04.313659+00:00", "trade", 8.38, 22.0]
["2026-09-16T13:38:04.313694+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:38:04.313704+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:38:04.313736+00:00", "quote", 8.31, 8.39]
["2026-09-16T13:38:04.313744+00:00", "quote", 8.31, 8.39]
["2026-09-16T13:38:04.314053+00:00", "quote", 8.31, 8.39]
["2026-09-16T13:38:04.314151+00:00", "quote", 8.31, 8.39]
["2026-09-16T13:38:04.314339+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:38:04.314339+00:00", "trade", 8.32, 3.0]
["2026-09-16T13:38:04.314367+00:00", "quote", 8.31, 8.39]
["2026-09-16T13:38:04.314441+00:00", "trade", 8.32, 3.0]
["2026-09-16T13:38:04.314443+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:38:04.314443+00:00", "trade", 8.33, 9.0]
["2026-09-16T13:38:04.314454+00:00", "trade", 8.32, 68.0]
["2026-09-16T13:38:04.314459+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:38:04.314488+00:00", "trade", 8.32, 3.0]
["2026-09-16T13:38:04.314512+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:38:04.314515+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:04.314532+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:04.314916+00:00", "trade", 8.38, 1000.0]
["2026-09-16T13:38:04.315106+00:00", "trade", 8.32, 57.0]
["2026-09-16T13:38:04.315107+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:38:04.315108+00:00", "trade", 8.3, 71.0]
["2026-09-16T13:38:04.315109+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:38:04.315210+00:00", "trade", 8.32, 12.0]
["2026-09-16T13:38:04.315254+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:38:04.315289+00:00", "trade", 8.3, 26.0]
["2026-09-16T13:38:04.315290+00:00", "trade", 8.3, 74.0]
["2026-09-16T13:38:04.315301+00:00", "trade", 8.3, 26.0]
["2026-09-16T13:38:04.315302+00:00", "trade", 8.3, 174.0]
["2026-09-16T13:38:04.315594+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:04.315776+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:38:04.315868+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:38:04.315876+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:04.315886+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:04.315918+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:38:04.315960+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:38:04.316003+00:00", "trade", 8.3, 6.0]
["2026-09-16T13:38:04.316003+00:00", "trade", 8.3, 115.0]
["2026-09-16T13:38:04.316004+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:38:04.316005+00:00", "trade", 8.3, 33.0]
["2026-09-16T13:38:04.316005+00:00", "trade", 8.3, 73.0]
["2026-09-16T13:38:04.316764+00:00", "trade", 8.3, 500.0]
["2026-09-16T13:38:04.316764+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:38:04.316852+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:38:04.317880+00:00", "trade", 8.3, 26.0]
["2026-09-16T13:38:04.318279+00:00", "trade", 8.3, 6.0]
["2026-09-16T13:38:04.321785+00:00", "trade", 8.32, 20.0]
["2026-09-16T13:38:04.322050+00:00", "trade", 8.3, 14.0]
["2026-09-16T13:38:04.322412+00:00", "trade", 8.3, 52.0]
["2026-09-16T13:38:04.322647+00:00", "quote", 8.3, 8.36]
["2026-09-16T13:38:04.323030+00:00", "trade", 8.3, 80.0]
["2026-09-16T13:38:04.324725+00:00", "trade", 8.3499, 13.0]
["2026-09-16T13:38:04.331649+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:38:04.342893+00:00", "trade", 8.33, 1000.0]
["2026-09-16T13:38:04.356371+00:00", "trade", 8.3543, 1.0]
["2026-09-16T13:38:04.359997+00:00", "trade", 8.3555, 50.0]
["2026-09-16T13:38:04.385524+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:38:04.396514+00:00", "trade", 8.3, 1385.0]
["2026-09-16T13:38:04.396514+00:00", "quote", 8.29, 8.36]
["2026-09-16T13:38:04.415545+00:00", "trade", 8.3, 16.0]
["2026-09-16T13:38:04.420420+00:00", "trade", 8.3005, 164.0]
["2026-09-16T13:38:04.421030+00:00", "trade", 8.3, 6.0]
["2026-09-16T13:38:04.421030+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:38:04.421356+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:38:04.421357+00:00", "quote", 8.29, 8.36]
["2026-09-16T13:38:04.506429+00:00", "trade", 8.2943, 201.0]
["2026-09-16T13:38:04.512993+00:00", "trade", 8.3466, 4.0]
["2026-09-16T13:38:04.513052+00:00", "trade", 8.3566, 1.0]
["2026-09-16T13:38:04.516264+00:00", "trade", 8.3599, 2.0]
["2026-09-16T13:38:04.529325+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:38:04.535127+00:00", "trade", 8.29, 3.0]
["2026-09-16T13:38:04.539613+00:00", "trade", 8.29, 2.0]
["2026-09-16T13:38:04.556677+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:38:04.556678+00:00", "trade", 8.32, 36.0]
["2026-09-16T13:38:04.556679+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:38:04.556681+00:00", "trade", 8.32, 64.0]
["2026-09-16T13:38:04.556704+00:00", "trade", 8.3, 34.0]
["2026-09-16T13:38:04.556709+00:00", "trade", 8.31, 34.0]
["2026-09-16T13:38:04.556712+00:00", "trade", 8.31, 34.0]
["2026-09-16T13:38:04.556715+00:00", "trade", 8.32, 34.0]
["2026-09-16T13:38:04.556720+00:00", "trade", 8.32, 37.0]
["2026-09-16T13:38:04.556721+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:38:04.556722+00:00", "trade", 8.3, 34.0]
["2026-09-16T13:38:04.556726+00:00", "trade", 8.31, 34.0]
["2026-09-16T13:38:04.556727+00:00", "trade", 8.31, 32.0]
["2026-09-16T13:38:04.557062+00:00", "trade", 8.31, 34.0]
["2026-09-16T13:38:04.557064+00:00", "trade", 8.32, 46.0]
["2026-09-16T13:38:04.557064+00:00", "trade", 8.32, 34.0]
["2026-09-16T13:38:04.557065+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:38:04.557468+00:00", "trade", 8.32, 36.0]
["2026-09-16T13:38:04.557514+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:38:04.557519+00:00", "trade", 8.32, 37.0]
["2026-09-16T13:38:04.557521+00:00", "trade", 8.32, 34.0]
["2026-09-16T13:38:04.557913+00:00", "trade", 8.3, 34.0]
["2026-09-16T13:38:04.557917+00:00", "trade", 8.31, 34.0]
["2026-09-16T13:38:04.557918+00:00", "trade", 8.31, 34.0]
["2026-09-16T13:38:04.557924+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:38:04.558290+00:00", "trade", 8.3, 34.0]
["2026-09-16T13:38:04.558291+00:00", "trade", 8.31, 34.0]
["2026-09-16T13:38:04.558293+00:00", "trade", 8.32, 32.0]
["2026-09-16T13:38:04.559062+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:38:04.559864+00:00", "trade", 8.2934, 62.0]
["2026-09-16T13:38:04.561725+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:38:04.561770+00:00", "trade", 8.35, 37.0]
["2026-09-16T13:38:04.561964+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:38:04.562108+00:00", "trade", 8.35, 46.0]
["2026-09-16T13:38:04.564617+00:00", "trade", 8.36, 1867.0]
["2026-09-16T13:38:04.564897+00:00", "trade", 8.3599, 1867.0]
["2026-09-16T13:38:04.565248+00:00", "trade", 8.3424, 700.0]
["2026-09-16T13:38:04.599553+00:00", "trade", 8.325, 800.0]
["2026-09-16T13:38:04.599801+00:00", "trade", 8.3, 36.0]
["2026-09-16T13:38:04.601026+00:00", "trade", 8.325, 6.0]
["2026-09-16T13:38:04.601571+00:00", "trade", 8.2906, 36.0]
["2026-09-16T13:38:04.606308+00:00", "trade", 8.2972, 4.0]
["2026-09-16T13:38:04.610388+00:00", "trade", 8.325, 38.0]
["2026-09-16T13:38:04.610868+00:00", "trade", 8.325, 10.0]
["2026-09-16T13:38:04.610950+00:00", "trade", 8.2901, 38.0]
["2026-09-16T13:38:04.631858+00:00", "trade", 8.3595, 12.0]
["2026-09-16T13:38:04.644702+00:00", "trade", 8.325, 1.0]
["2026-09-16T13:38:04.648432+00:00", "trade", 8.325, 10.0]
["2026-09-16T13:38:04.660532+00:00", "trade", 8.2901, 10.0]
["2026-09-16T13:38:04.661225+00:00", "trade", 8.3528, 5.0]
["2026-09-16T13:38:04.671082+00:00", "trade", 8.3536, 10.0]
["2026-09-16T13:38:04.685459+00:00", "trade", 8.2934, 3.0]
["2026-09-16T13:38:04.730607+00:00", "trade", 8.4124, 300.0]
["2026-09-16T13:38:04.746511+00:00", "trade", 8.325, 50.0]
["2026-09-16T13:38:04.771869+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:38:04.797675+00:00", "trade", 8.325, 10.0]
["2026-09-16T13:38:04.809179+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:38:04.859462+00:00", "trade", 8.405, 112.0]
["2026-09-16T13:38:04.881252+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:38:04.881252+00:00", "quote", 8.29, 8.36]
["2026-09-16T13:38:04.882568+00:00", "trade", 8.3599, 14.0]
["2026-09-16T13:38:04.916597+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:38:04.926650+00:00", "trade", 8.2948, 117.0]
["2026-09-16T13:38:04.927484+00:00", "trade", 8.2901, 5.0]
["2026-09-16T13:38:04.955222+00:00", "trade", 8.2931, 100.0]
["2026-09-16T13:38:04.989931+00:00", "trade", 8.3566, 1.0]
["2026-09-16T13:38:05.000085+00:00", "trade", 8.3599, 10.0]
["2026-09-16T13:38:05.041069+00:00", "trade", 8.35, 24.0]
["2026-09-16T13:38:05.042842+00:00", "trade", 8.3566, 9.0]
["2026-09-16T13:38:05.042879+00:00", "trade", 8.3566, 45.0]
["2026-09-16T13:38:05.065520+00:00", "trade", 8.325, 5.0]
["2026-09-16T13:38:05.120605+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:38:05.131475+00:00", "quote", 8.29, 8.36]
["2026-09-16T13:38:05.132462+00:00", "trade", 8.325, 50.0]
["2026-09-16T13:38:05.153936+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:38:05.184284+00:00", "trade", 8.325, 100.0]
["2026-09-16T13:38:05.193092+00:00", "trade", 8.3566, 8.0]
["2026-09-16T13:38:05.196405+00:00", "trade", 8.325, 3.0]
["2026-09-16T13:38:05.199108+00:00", "trade", 8.3, 30.0]
["2026-09-16T13:38:05.199154+00:00", "quote", 8.3, 8.36]
["2026-09-16T13:38:05.202839+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:38:05.202840+00:00", "quote", 8.29, 8.36]
["2026-09-16T13:38:05.202950+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:38:05.206946+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:38:05.208848+00:00", "trade", 8.29, 6.0]
["2026-09-16T13:38:05.208896+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:38:05.209310+00:00", "trade", 8.2901, 6.0]
["2026-09-16T13:38:05.210952+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:38:05.210992+00:00", "quote", 8.29, 8.36]
["2026-09-16T13:38:05.220633+00:00", "trade", 8.2901, 2750.0]
["2026-09-16T13:38:05.230492+00:00", "trade", 8.35, 15.0]
["2026-09-16T13:38:05.261398+00:00", "trade", 8.325, 3.0]
["2026-09-16T13:38:05.279389+00:00", "trade", 8.325, 300.0]
["2026-09-16T13:38:05.296429+00:00", "trade", 8.2949, 13.0]
["2026-09-16T13:38:05.328650+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:38:05.353558+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:38:05.358153+00:00", "trade", 8.35, 25.0]
["2026-09-16T13:38:05.405267+00:00", "trade", 8.325, 5.0]
["2026-09-16T13:38:05.418433+00:00", "trade", 8.2972, 10.0]
["2026-09-16T13:38:05.431901+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:38:05.466717+00:00", "trade", 8.35, 99.0]
["2026-09-16T13:38:05.469817+00:00", "trade", 8.325, 100.0]
["2026-09-16T13:38:05.503547+00:00", "quote", 8.29, 8.36]
["2026-09-16T13:38:05.509090+00:00", "trade", 8.325, 3.0]
["2026-09-16T13:38:05.527515+00:00", "trade", 8.2934, 14.0]
["2026-09-16T13:38:05.543372+00:00", "quote", 8.29, 8.36]
["2026-09-16T13:38:05.546610+00:00", "quote", 8.29, 8.36]
["2026-09-16T13:38:05.573344+00:00", "trade", 8.3566, 5.0]
["2026-09-16T13:38:05.573370+00:00", "trade", 8.3566, 10.0]
["2026-09-16T13:38:05.573409+00:00", "trade", 8.3566, 3.0]
["2026-09-16T13:38:05.573489+00:00", "trade", 8.2934, 16.0]
["2026-09-16T13:38:05.573523+00:00", "trade", 8.2934, 14.0]
["2026-09-16T13:38:05.575086+00:00", "trade", 8.2901, 39.0]
["2026-09-16T13:38:05.609756+00:00", "trade", 8.325, 120.0]
["2026-09-16T13:38:05.612605+00:00", "trade", 8.3218, 10.0]
["2026-09-16T13:38:05.629789+00:00", "trade", 8.32, 13.0]
["2026-09-16T13:38:05.631670+00:00", "trade", 8.325, 50.0]
["2026-09-16T13:38:05.662219+00:00", "trade", 8.2931, 300.0]
["2026-09-16T13:38:05.702866+00:00", "trade", 8.35, 191.0]
["2026-09-16T13:38:05.709513+00:00", "trade", 8.3566, 1.0]
["2026-09-16T13:38:05.709612+00:00", "trade", 8.3566, 4.0]
["2026-09-16T13:38:05.716393+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:38:05.726214+00:00", "trade", 8.325, 1.0]
["2026-09-16T13:38:05.732292+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:38:05.733336+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:38:05.733486+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:38:05.741445+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:38:05.744709+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:38:05.770474+00:00", "trade", 8.34, 32.0]
["2026-09-16T13:38:05.800694+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:38:05.826754+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:38:05.889374+00:00", "trade", 8.33, 15.0]
["2026-09-16T13:38:05.892746+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:38:05.896487+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:38:05.896893+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:38:05.897004+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:38:05.897005+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:38:05.897005+00:00", "trade", 8.36, 250.0]
["2026-09-16T13:38:05.897109+00:00", "trade", 8.36, 2.0]
["2026-09-16T13:38:05.897324+00:00", "trade", 8.36, 821.0]
["2026-09-16T13:38:05.897324+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:38:05.901525+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:38:05.901526+00:00", "trade", 8.36, 700.0]
["2026-09-16T13:38:05.905145+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:05.919804+00:00", "trade", 8.36, 30.0]
["2026-09-16T13:38:05.921046+00:00", "trade", 8.3201, 10.0]
["2026-09-16T13:38:05.977473+00:00", "trade", 8.36, 47.0]
["2026-09-16T13:38:05.990769+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:38:05.991499+00:00", "trade", 8.3261, 10.0]
["2026-09-16T13:38:06.004687+00:00", "trade", 8.2934, 70.0]
["2026-09-16T13:38:06.004717+00:00", "trade", 8.2934, 3.0]
["2026-09-16T13:38:06.011246+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:38:06.030656+00:00", "trade", 8.3201, 5.0]
["2026-09-16T13:38:06.053497+00:00", "trade", 8.3566, 11.0]
["2026-09-16T13:38:06.055316+00:00", "trade", 8.34, 4000.0]
["2026-09-16T13:38:06.063647+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:38:06.088033+00:00", "trade", 8.3539, 11.0]
["2026-09-16T13:38:06.110225+00:00", "trade", 8.354, 500.0]
["2026-09-16T13:38:06.114731+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:38:06.116617+00:00", "trade", 8.3542, 10.0]
["2026-09-16T13:38:06.152575+00:00", "trade", 8.3258, 100.0]
["2026-09-16T13:38:06.165486+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:38:06.179132+00:00", "trade", 8.3539, 20.0]
["2026-09-16T13:38:06.212747+00:00", "trade", 8.36, 6.0]
["2026-09-16T13:38:06.214205+00:00", "trade", 8.3532, 200.0]
["2026-09-16T13:38:06.217364+00:00", "trade", 8.3566, 9.0]
["2026-09-16T13:38:06.217578+00:00", "trade", 8.3234, 23.0]
["2026-09-16T13:38:06.231453+00:00", "trade", 8.34, 150.0]
["2026-09-16T13:38:06.250365+00:00", "trade", 8.3201, 100.0]
["2026-09-16T13:38:06.269933+00:00", "trade", 8.3201, 5.0]
["2026-09-16T13:38:06.273397+00:00", "trade", 8.3557, 10.0]
["2026-09-16T13:38:06.273406+00:00", "trade", 8.36, 300.0]
["2026-09-16T13:38:06.273406+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:38:06.289464+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:38:06.338188+00:00", "trade", 8.3599, 290.0]
["2026-09-16T13:38:06.354029+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:38:06.392873+00:00", "trade", 8.3201, 1.0]
["2026-09-16T13:38:06.411471+00:00", "trade", 8.3542, 1.0]
["2026-09-16T13:38:06.436662+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:38:06.445862+00:00", "trade", 8.36, 923.0]
["2026-09-16T13:38:06.445862+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:38:06.445910+00:00", "trade", 8.36, 10.0]
["2026-09-16T13:38:06.445912+00:00", "trade", 8.37, 75.0]
["2026-09-16T13:38:06.445912+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:38:06.445912+00:00", "trade", 8.38, 892.0]
["2026-09-16T13:38:06.445912+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:38:06.445913+00:00", "quote", 8.32, 8.38]
["2026-09-16T13:38:06.445915+00:00", "trade", 8.39, 2497.0]
["2026-09-16T13:38:06.445936+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:38:06.445943+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:38:06.445971+00:00", "trade", 8.4, 162.0]
["2026-09-16T13:38:06.445985+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:38:06.446014+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:06.446014+00:00", "trade", 8.38, 108.0]
["2026-09-16T13:38:06.446015+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:38:06.446016+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:38:06.446030+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:38:06.446292+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:38:06.446310+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:38:06.446351+00:00", "trade", 8.41, 233.0]
["2026-09-16T13:38:06.446351+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:38:06.446354+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:38:06.446355+00:00", "trade", 8.45, 48.0]
["2026-09-16T13:38:06.446356+00:00", "trade", 8.41, 71.0]
["2026-09-16T13:38:06.446356+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:38:06.446357+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:38:06.446466+00:00", "trade", 8.43, 11.0]
["2026-09-16T13:38:06.446485+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:38:06.446493+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:38:06.446530+00:00", "trade", 8.4, 9.0]
["2026-09-16T13:38:06.446530+00:00", "trade", 8.4, 299.0]
["2026-09-16T13:38:06.446564+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:38:06.446564+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:38:06.446564+00:00", "trade", 8.4, 11.0]
["2026-09-16T13:38:06.446572+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:38:06.446572+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:38:06.446573+00:00", "trade", 8.4, 12.0]
["2026-09-16T13:38:06.446580+00:00", "trade", 8.4, 77.0]
["2026-09-16T13:38:06.446586+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:38:06.446625+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:38:06.446662+00:00", "trade", 8.41, 53.0]
["2026-09-16T13:38:06.446715+00:00", "trade", 8.42, 7.0]
["2026-09-16T13:38:06.446721+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:06.446772+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:06.450852+00:00", "quote", 8.39, 8.43]
["2026-09-16T13:38:06.451012+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:06.461655+00:00", "trade", 8.415, 5.0]
["2026-09-16T13:38:06.482071+00:00", "trade", 8.415, 1.0]
["2026-09-16T13:38:06.483012+00:00", "trade", 8.415, 1000.0]
["2026-09-16T13:38:06.497029+00:00", "trade", 8.4298, 9.0]
["2026-09-16T13:38:06.512582+00:00", "trade", 8.3566, 38.0]
["2026-09-16T13:38:06.542245+00:00", "trade", 8.4035, 15.0]
["2026-09-16T13:38:06.563064+00:00", "trade", 8.3566, 50.0]
["2026-09-16T13:38:06.576838+00:00", "trade", 8.415, 20.0]
["2026-09-16T13:38:06.577524+00:00", "trade", 8.4254, 201.0]
["2026-09-16T13:38:06.577767+00:00", "trade", 8.4254, 2.0]
["2026-09-16T13:38:06.578206+00:00", "trade", 8.4259, 72.0]
["2026-09-16T13:38:06.586207+00:00", "trade", 8.4299, 9.0]
["2026-09-16T13:38:06.597295+00:00", "trade", 8.42, 35.0]
["2026-09-16T13:38:06.597991+00:00", "trade", 8.4035, 46.0]
["2026-09-16T13:38:06.598113+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:38:06.616319+00:00", "trade", 8.415, 1.0]
["2026-09-16T13:38:06.626063+00:00", "trade", 8.415, 5.0]
["2026-09-16T13:38:06.631313+00:00", "trade", 8.4045, 10.0]
["2026-09-16T13:38:06.662508+00:00", "trade", 8.4001, 100.0]
["2026-09-16T13:38:06.669211+00:00", "trade", 8.4257, 9.0]
["2026-09-16T13:38:06.726703+00:00", "trade", 8.415, 1.0]
["2026-09-16T13:38:06.729701+00:00", "trade", 8.43, 73.0]
["2026-09-16T13:38:06.731702+00:00", "trade", 8.3166, 5.0]
["2026-09-16T13:38:06.732160+00:00", "trade", 8.3448, 500.0]
["2026-09-16T13:38:06.750970+00:00", "trade", 8.4052, 25.0]
["2026-09-16T13:38:06.764222+00:00", "trade", 8.43, 500.0]
["2026-09-16T13:38:06.764558+00:00", "trade", 8.4299, 500.0]
["2026-09-16T13:38:06.781786+00:00", "trade", 8.4299, 14.0]
["2026-09-16T13:38:06.789276+00:00", "trade", 8.4292, 3.0]
["2026-09-16T13:38:06.791349+00:00", "trade", 8.4299, 2.0]
["2026-09-16T13:38:06.793730+00:00", "trade", 8.43, 906.0]
["2026-09-16T13:38:06.794077+00:00", "trade", 8.4299, 906.0]
["2026-09-16T13:38:06.794158+00:00", "trade", 8.43, 94.0]
["2026-09-16T13:38:06.794588+00:00", "trade", 8.4299, 94.0]
["2026-09-16T13:38:06.794750+00:00", "trade", 8.4254, 1.0]
["2026-09-16T13:38:06.810467+00:00", "trade", 8.415, 10.0]
["2026-09-16T13:38:06.861341+00:00", "trade", 8.415, 15.0]
["2026-09-16T13:38:06.879793+00:00", "trade", 8.4254, 10.0]
["2026-09-16T13:38:06.893667+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:38:06.900359+00:00", "trade", 8.4101, 102.0]
["2026-09-16T13:38:06.955487+00:00", "trade", 8.42, 58.0]
["2026-09-16T13:38:06.985152+00:00", "trade", 8.428, 1.0]
["2026-09-16T13:38:07.006719+00:00", "trade", 8.4135, 70.0]
["2026-09-16T13:38:07.010163+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:38:07.011094+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:38:07.019158+00:00", "trade", 8.4272, 1.0]
["2026-09-16T13:38:07.020621+00:00", "trade", 8.42, 200.0]
["2026-09-16T13:38:07.023928+00:00", "trade", 8.4296, 3.0]
["2026-09-16T13:38:07.070334+00:00", "trade", 8.4265, 56.0]
["2026-09-16T13:38:07.079941+00:00", "trade", 8.4299, 100.0]
["2026-09-16T13:38:07.088538+00:00", "trade", 8.4291, 92.0]
["2026-09-16T13:38:07.093030+00:00", "trade", 8.4135, 400.0]
["2026-09-16T13:38:07.093160+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:07.093160+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:07.094370+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:38:07.100490+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:07.100491+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:38:07.101057+00:00", "trade", 8.4, 84.0]
["2026-09-16T13:38:07.120041+00:00", "trade", 8.429, 100.0]
["2026-09-16T13:38:07.120711+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:38:07.121964+00:00", "trade", 8.4283, 593.0]
["2026-09-16T13:38:07.122010+00:00", "trade", 8.4283, 1.0]
["2026-09-16T13:38:07.137547+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:07.139770+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:38:07.143099+00:00", "trade", 8.3701, 250.0]
["2026-09-16T13:38:07.145972+00:00", "trade", 8.3701, 10.0]
["2026-09-16T13:38:07.235299+00:00", "trade", 8.4245, 100.0]
["2026-09-16T13:38:07.241394+00:00", "trade", 8.4265, 1.0]
["2026-09-16T13:38:07.247016+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:07.248226+00:00", "trade", 8.4299, 5.0]
["2026-09-16T13:38:07.253620+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:38:07.340637+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:38:07.347220+00:00", "trade", 8.4299, 100.0]
["2026-09-16T13:38:07.376295+00:00", "trade", 8.428, 14.0]
["2026-09-16T13:38:07.379333+00:00", "trade", 8.4121, 10.0]
["2026-09-16T13:38:07.382742+00:00", "trade", 8.4299, 5.0]
["2026-09-16T13:38:07.389632+00:00", "trade", 8.43, 107.0]
["2026-09-16T13:38:07.389633+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:38:07.404090+00:00", "trade", 8.43, 14.0]
["2026-09-16T13:38:07.428163+00:00", "trade", 8.42, 15.0]
["2026-09-16T13:38:07.429728+00:00", "trade", 8.43, 15.0]
["2026-09-16T13:38:07.443470+00:00", "trade", 8.42, 500.0]
["2026-09-16T13:38:07.452542+00:00", "trade", 8.42, 1000.0]
["2026-09-16T13:38:07.470185+00:00", "trade", 8.42, 39.0]
["2026-09-16T13:38:07.488666+00:00", "trade", 8.42, 1000.0]
["2026-09-16T13:38:07.509819+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:38:07.530701+00:00", "trade", 8.43, 50.0]
["2026-09-16T13:38:07.531119+00:00", "trade", 8.43, 26.0]
["2026-09-16T13:38:07.531459+00:00", "trade", 8.43, 305.0]
["2026-09-16T13:38:07.531460+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:07.531505+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:38:07.531876+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:38:07.531927+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:38:07.532215+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:38:07.532264+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:38:07.576421+00:00", "trade", 8.45, 85.0]
["2026-09-16T13:38:07.580916+00:00", "quote", 8.41, 8.47]
["2026-09-16T13:38:07.599209+00:00", "trade", 8.4685, 400.0]
["2026-09-16T13:38:07.614047+00:00", "trade", 8.44, 500.0]
["2026-09-16T13:38:07.617647+00:00", "trade", 8.4699, 18.0]
["2026-09-16T13:38:07.623140+00:00", "trade", 8.44, 30.0]
["2026-09-16T13:38:07.637195+00:00", "trade", 8.43, 174.0]
["2026-09-16T13:38:07.641027+00:00", "trade", 8.42, 1222.0]
["2026-09-16T13:38:07.659810+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:38:07.662792+00:00", "trade", 8.4548, 62.0]
["2026-09-16T13:38:07.674063+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:38:07.692154+00:00", "trade", 8.4699, 100.0]
["2026-09-16T13:38:07.696564+00:00", "trade", 8.4699, 50.0]
["2026-09-16T13:38:07.735585+00:00", "trade", 8.43, 15.0]
["2026-09-16T13:38:07.735588+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:38:07.735640+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:38:07.740662+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:38:07.759027+00:00", "trade", 8.4128, 5.0]
["2026-09-16T13:38:07.762004+00:00", "trade", 8.45, 300.0]
["2026-09-16T13:38:07.764430+00:00", "trade", 8.4697, 15.0]
["2026-09-16T13:38:07.787931+00:00", "trade", 8.43, 8.0]
["2026-09-16T13:38:07.794212+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:38:07.796937+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:38:07.802367+00:00", "trade", 8.4691, 19.0]
["2026-09-16T13:38:07.809743+00:00", "trade", 8.45, 23.0]
["2026-09-16T13:38:07.826755+00:00", "trade", 8.47, 381.0]
["2026-09-16T13:38:07.834664+00:00", "trade", 8.4696, 80.0]
["2026-09-16T13:38:07.855821+00:00", "trade", 8.4687, 1.0]
["2026-09-16T13:38:07.857672+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:38:07.879281+00:00", "trade", 8.4558, 100.0]
["2026-09-16T13:38:07.948606+00:00", "trade", 8.45, 55.0]
["2026-09-16T13:38:07.961773+00:00", "trade", 8.4301, 2500.0]
["2026-09-16T13:38:07.999166+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:38:07.999191+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:38:07.999202+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:38:07.999202+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:38:07.999276+00:00", "trade", 8.43, 300.0]
["2026-09-16T13:38:07.999279+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:38:07.999516+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:38:07.999524+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:38:07.999531+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:38:07.999555+00:00", "trade", 8.43, 180.0]
["2026-09-16T13:38:07.999556+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:38:07.999688+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:38:07.999748+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:38:07.999801+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:38:08.000351+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:38:08.002267+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:38:08.018700+00:00", "trade", 8.43, 50.0]
["2026-09-16T13:38:08.018725+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:38:08.027335+00:00", "trade", 8.4585, 200.0]
["2026-09-16T13:38:08.035015+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:38:08.035112+00:00", "trade", 8.43, 30.0]
["2026-09-16T13:38:08.035112+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:38:08.035160+00:00", "quote", 8.41, 8.47]
["2026-09-16T13:38:08.035488+00:00", "trade", 8.43, 50.0]
["2026-09-16T13:38:08.190470+00:00", "trade", 8.46, 148.0]
["2026-09-16T13:38:08.232668+00:00", "trade", 8.4166, 40.0]
["2026-09-16T13:38:08.249911+00:00", "trade", 8.44, 500.0]
["2026-09-16T13:38:08.269118+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:08.270028+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:38:08.270134+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:08.275522+00:00", "trade", 8.4335, 61.0]
["2026-09-16T13:38:08.275678+00:00", "trade", 8.4665, 8.0]
["2026-09-16T13:38:08.278763+00:00", "trade", 8.4195, 30.0]
["2026-09-16T13:38:08.278889+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:08.278890+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:38:08.278938+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:38:08.279482+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:38:08.298322+00:00", "trade", 8.4199, 148.0]
["2026-09-16T13:38:08.300522+00:00", "trade", 8.415, 50.0]
["2026-09-16T13:38:08.342472+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:38:08.348584+00:00", "trade", 8.4199, 100.0]
["2026-09-16T13:38:08.373157+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:38:08.373159+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:38:08.373159+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:38:08.373208+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:08.373232+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:08.373234+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:08.373234+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:08.373236+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:38:08.373281+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:38:08.378622+00:00", "trade", 8.3947, 23.0]
["2026-09-16T13:38:08.378666+00:00", "trade", 8.39, 38.0]
["2026-09-16T13:38:08.378668+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:38:08.379213+00:00", "trade", 8.39, 30.0]
["2026-09-16T13:38:08.379233+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:38:08.379278+00:00", "quote", 8.37, 8.42]
["2026-09-16T13:38:08.379418+00:00", "quote", 8.37, 8.42]
["2026-09-16T13:38:08.417160+00:00", "trade", 8.395, 200.0]
["2026-09-16T13:38:08.418088+00:00", "quote", 8.37, 8.42]
["2026-09-16T13:38:08.423835+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:38:08.423928+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:38:08.423972+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:38:08.434355+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:38:08.434408+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:38:08.446337+00:00", "trade", 8.39, 1000.0]
["2026-09-16T13:38:08.514332+00:00", "trade", 8.3824, 30.0]
["2026-09-16T13:38:08.532450+00:00", "trade", 8.4047, 250.0]
["2026-09-16T13:38:08.544952+00:00", "trade", 8.39, 38.0]
["2026-09-16T13:38:08.544953+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:38:08.550388+00:00", "trade", 8.4186, 32.0]
["2026-09-16T13:38:08.557811+00:00", "trade", 8.39, 12.0]
["2026-09-16T13:38:08.558371+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:38:08.558421+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:38:08.558467+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:38:08.560764+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:38:08.561493+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:38:08.566139+00:00", "trade", 8.39, 75.0]
["2026-09-16T13:38:08.570774+00:00", "trade", 8.3974, 100.0]
["2026-09-16T13:38:08.571591+00:00", "trade", 8.4135, 66.0]
["2026-09-16T13:38:08.579239+00:00", "trade", 8.39, 38.0]
["2026-09-16T13:38:08.579269+00:00", "trade", 8.39, 37.0]
["2026-09-16T13:38:08.579616+00:00", "trade", 8.39, 49.0]
["2026-09-16T13:38:08.579963+00:00", "trade", 8.39, 37.0]
["2026-09-16T13:38:08.580303+00:00", "trade", 8.39, 49.0]
["2026-09-16T13:38:08.581987+00:00", "trade", 8.39, 43.0]
["2026-09-16T13:38:08.592113+00:00", "trade", 8.4, 37.0]
["2026-09-16T13:38:08.593295+00:00", "trade", 8.4099, 86.0]
["2026-09-16T13:38:08.594005+00:00", "trade", 8.4665, 18.0]
["2026-09-16T13:38:08.595934+00:00", "trade", 8.41, 363.0]
["2026-09-16T13:38:08.596305+00:00", "trade", 8.4099, 363.0]
["2026-09-16T13:38:08.596670+00:00", "trade", 8.4099, 147.0]
["2026-09-16T13:38:08.621982+00:00", "trade", 8.41, 386.0]
["2026-09-16T13:38:08.647714+00:00", "trade", 8.4083, 200.0]
["2026-09-16T13:38:08.647912+00:00", "trade", 8.4065, 31.0]
["2026-09-16T13:38:08.670568+00:00", "trade", 8.39, 7.0]
["2026-09-16T13:38:08.684588+00:00", "trade", 8.39, 75.0]
["2026-09-16T13:38:08.695293+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:38:08.705658+00:00", "trade", 8.4099, 153.0]
["2026-09-16T13:38:08.706823+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:38:08.718033+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:38:08.720692+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:38:08.725239+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:38:08.725759+00:00", "trade", 8.3701, 1000.0]
["2026-09-16T13:38:08.732822+00:00", "trade", 8.4328, 10.0]
["2026-09-16T13:38:08.738552+00:00", "trade", 8.4016, 25.0]
["2026-09-16T13:38:08.750357+00:00", "trade", 8.4039, 10.0]
["2026-09-16T13:38:08.759036+00:00", "trade", 8.39, 500.0]
["2026-09-16T13:38:08.774762+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:38:08.775486+00:00", "trade", 8.4099, 25.0]
["2026-09-16T13:38:08.782248+00:00", "trade", 8.4039, 2.0]
["2026-09-16T13:38:08.790793+00:00", "trade", 8.4099, 1.0]
["2026-09-16T13:38:08.803425+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:38:08.820090+00:00", "trade", 8.4019, 5.0]
["2026-09-16T13:38:08.838059+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:38:08.858665+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:08.859993+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:38:08.865802+00:00", "trade", 8.41, 234.0]
["2026-09-16T13:38:08.892705+00:00", "trade", 8.405, 3.0]
["2026-09-16T13:38:08.900803+00:00", "trade", 8.405, 30.0]
["2026-09-16T13:38:08.909294+00:00", "trade", 8.405, 25.0]
["2026-09-16T13:38:08.910222+00:00", "trade", 8.4099, 20.0]
["2026-09-16T13:38:08.914355+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:08.914795+00:00", "trade", 8.4099, 100.0]
["2026-09-16T13:38:08.921304+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:38:08.924547+00:00", "trade", 8.4097, 25.0]
["2026-09-16T13:38:08.947011+00:00", "trade", 8.4095, 5.0]
["2026-09-16T13:38:08.998463+00:00", "trade", 8.4099, 35.0]
["2026-09-16T13:38:09.053099+00:00", "trade", 8.405, 2500.0]
["2026-09-16T13:38:09.061490+00:00", "trade", 8.4097, 77.0]
["2026-09-16T13:38:09.063744+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:38:09.065323+00:00", "trade", 8.4086, 5.0]
["2026-09-16T13:38:09.065393+00:00", "trade", 8.4065, 6.0]
["2026-09-16T13:38:09.065430+00:00", "trade", 8.4065, 7.0]
["2026-09-16T13:38:09.065765+00:00", "trade", 8.4086, 1.0]
["2026-09-16T13:38:09.066857+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:38:09.071815+00:00", "trade", 8.4, 9.0]
["2026-09-16T13:38:09.071816+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:09.071816+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:38:09.071863+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:38:09.073490+00:00", "trade", 8.385, 89.0]
["2026-09-16T13:38:09.073906+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:38:09.073907+00:00", "trade", 8.37, 60.0]
["2026-09-16T13:38:09.073908+00:00", "trade", 8.37, 90.0]
["2026-09-16T13:38:09.074204+00:00", "trade", 8.385, 105.0]
["2026-09-16T13:38:09.074472+00:00", "trade", 8.385, 16.0]
["2026-09-16T13:38:09.074491+00:00", "trade", 8.385, 16.0]
["2026-09-16T13:38:09.074784+00:00", "trade", 8.385, 16.0]
["2026-09-16T13:38:09.075045+00:00", "trade", 8.3991, 63.0]
["2026-09-16T13:38:09.075443+00:00", "trade", 8.37, 89.0]
["2026-09-16T13:38:09.078651+00:00", "trade", 8.4065, 17.0]
["2026-09-16T13:38:09.083057+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:38:09.089841+00:00", "trade", 8.39, 201.0]
["2026-09-16T13:38:09.100912+00:00", "trade", 8.4086, 10.0]
["2026-09-16T13:38:09.101328+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:38:09.107478+00:00", "trade", 8.37, 30.0]
["2026-09-16T13:38:09.107481+00:00", "quote", 8.34, 8.41]
["2026-09-16T13:38:09.121148+00:00", "trade", 8.39, 11.0]
["2026-09-16T13:38:09.124645+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:38:09.126977+00:00", "trade", 8.4099, 40.0]
["2026-09-16T13:38:09.128769+00:00", "trade", 8.4, 114.0]
["2026-09-16T13:38:09.152365+00:00", "trade", 8.3732, 50.0]
["2026-09-16T13:38:09.174924+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:38:09.175624+00:00", "trade", 8.3689, 100.0]
["2026-09-16T13:38:09.176062+00:00", "trade", 8.3545, 200.0]
["2026-09-16T13:38:09.192096+00:00", "trade", 8.4028, 236.0]
["2026-09-16T13:38:09.205429+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:09.228041+00:00", "trade", 8.4, 84.0]
["2026-09-16T13:38:09.235103+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:09.235285+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:38:09.235911+00:00", "trade", 8.404, 100.0]
["2026-09-16T13:38:09.241791+00:00", "trade", 8.375, 8.0]
["2026-09-16T13:38:09.244687+00:00", "trade", 8.375, 300.0]
["2026-09-16T13:38:09.244778+00:00", "trade", 8.38, 7.0]
["2026-09-16T13:38:09.244780+00:00", "trade", 8.38, 9.0]
["2026-09-16T13:38:09.244781+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:09.244787+00:00", "trade", 8.37, 75.0]
["2026-09-16T13:38:09.244789+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:09.244802+00:00", "trade", 8.375, 300.0]
["2026-09-16T13:38:09.244825+00:00", "trade", 8.375, 4.0]
["2026-09-16T13:38:09.244859+00:00", "trade", 8.35, 84.0]
["2026-09-16T13:38:09.244860+00:00", "quote", 8.34, 8.41]
["2026-09-16T13:38:09.244886+00:00", "trade", 8.37, 300.0]
["2026-09-16T13:38:09.273412+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:09.278437+00:00", "trade", 8.375, 100.0]
["2026-09-16T13:38:09.278528+00:00", "trade", 8.375, 100.0]
["2026-09-16T13:38:09.278531+00:00", "trade", 8.375, 100.0]
["2026-09-16T13:38:09.278533+00:00", "trade", 8.375, 100.0]
["2026-09-16T13:38:09.278822+00:00", "trade", 8.375, 100.0]
["2026-09-16T13:38:09.292275+00:00", "trade", 8.4, 7.0]
["2026-09-16T13:38:09.307397+00:00", "trade", 8.4, 9.0]
["2026-09-16T13:38:09.324580+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:38:09.335905+00:00", "trade", 8.35, 29.0]
["2026-09-16T13:38:09.377751+00:00", "trade", 8.39, 49.0]
["2026-09-16T13:38:09.378501+00:00", "trade", 8.4, 68.0]
["2026-09-16T13:38:09.383371+00:00", "trade", 8.3401, 610.0]
["2026-09-16T13:38:09.392340+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:38:09.428589+00:00", "trade", 8.3458, 60.0]
["2026-09-16T13:38:09.468125+00:00", "trade", 8.35, 15.0]
["2026-09-16T13:38:09.481883+00:00", "trade", 8.4, 16.0]
["2026-09-16T13:38:09.542407+00:00", "trade", 8.35, 45.0]
["2026-09-16T13:38:09.542793+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:38:09.542884+00:00", "trade", 8.35, 45.0]
["2026-09-16T13:38:09.542887+00:00", "trade", 8.35, 30.0]
["2026-09-16T13:38:09.543174+00:00", "trade", 8.35, 8.0]
["2026-09-16T13:38:09.544760+00:00", "trade", 8.3416, 322.0]
["2026-09-16T13:38:09.601348+00:00", "trade", 8.3468, 25.0]
["2026-09-16T13:38:09.646284+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:38:09.674539+00:00", "trade", 8.3906, 1.0]
["2026-09-16T13:38:09.691404+00:00", "trade", 8.34, 14.0]
["2026-09-16T13:38:09.691730+00:00", "trade", 8.34, 250.0]
["2026-09-16T13:38:09.692169+00:00", "trade", 8.3401, 250.0]
["2026-09-16T13:38:09.707998+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:38:09.726645+00:00", "trade", 8.4, 26.0]
["2026-09-16T13:38:09.728292+00:00", "trade", 8.4, 36.0]
["2026-09-16T13:38:09.747038+00:00", "trade", 8.3401, 500.0]
["2026-09-16T13:38:09.767124+00:00", "trade", 8.4099, 5.0]
["2026-09-16T13:38:09.779781+00:00", "trade", 8.3472, 10.0]
["2026-09-16T13:38:09.800529+00:00", "trade", 8.34, 30.0]
["2026-09-16T13:38:09.800531+00:00", "quote", 8.33, 8.41]
["2026-09-16T13:38:09.805390+00:00", "trade", 8.3998, 200.0]
["2026-09-16T13:38:09.816831+00:00", "trade", 8.37, 87.0]
["2026-09-16T13:38:09.819406+00:00", "quote", 8.32, 8.41]
["2026-09-16T13:38:09.821971+00:00", "trade", 8.4, 150.0]
["2026-09-16T13:38:09.830558+00:00", "trade", 8.3201, 4.0]
["2026-09-16T13:38:09.835501+00:00", "trade", 8.34, 13.0]
["2026-09-16T13:38:09.837844+00:00", "quote", 8.32, 8.41]
["2026-09-16T13:38:09.837966+00:00", "trade", 8.34, 25.0]
["2026-09-16T13:38:09.838414+00:00", "trade", 8.32, 463.0]
["2026-09-16T13:38:09.838443+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:38:09.838485+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:38:09.838514+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:38:09.838514+00:00", "trade", 8.33, 33.0]
["2026-09-16T13:38:09.838515+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:38:09.838516+00:00", "trade", 8.33, 4.0]
["2026-09-16T13:38:09.838516+00:00", "trade", 8.33, 37.0]
["2026-09-16T13:38:09.838529+00:00", "trade", 8.34, 23.0]
["2026-09-16T13:38:09.838547+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:38:09.838568+00:00", "trade", 8.32, 463.0]
["2026-09-16T13:38:09.838569+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:38:09.838679+00:00", "trade", 8.33, 108.0]
["2026-09-16T13:38:09.838680+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:38:09.838702+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:38:09.839076+00:00", "quote", 8.32, 8.41]
["2026-09-16T13:38:09.839361+00:00", "quote", 8.32, 8.41]
["2026-09-16T13:38:09.839391+00:00", "quote", 8.33, 8.41]
["2026-09-16T13:38:09.839410+00:00", "quote", 8.33, 8.41]
["2026-09-16T13:38:09.839453+00:00", "quote", 8.33, 8.41]
["2026-09-16T13:38:09.861444+00:00", "trade", 8.3304, 300.0]
["2026-09-16T13:38:09.862123+00:00", "trade", 8.3306, 160.0]
["2026-09-16T13:38:09.862360+00:00", "quote", 8.32, 8.41]
["2026-09-16T13:38:09.862367+00:00", "quote", 8.32, 8.41]
["2026-09-16T13:38:09.874881+00:00", "trade", 8.365, 300.0]
["2026-09-16T13:38:09.892835+00:00", "trade", 8.4, 30.0]
["2026-09-16T13:38:09.897154+00:00", "trade", 8.365, 50.0]
["2026-09-16T13:38:09.915762+00:00", "trade", 8.365, 300.0]
["2026-09-16T13:38:09.942940+00:00", "trade", 8.365, 2.0]
["2026-09-16T13:38:09.950094+00:00", "trade", 8.365, 50.0]
["2026-09-16T13:38:09.975242+00:00", "trade", 8.32, 11.0]
["2026-09-16T13:38:10.024314+00:00", "trade", 8.34, 300.0]
["2026-09-16T13:38:10.046340+00:00", "trade", 8.41, 1222.0]
["2026-09-16T13:38:10.047580+00:00", "trade", 8.365, 1000.0]
["2026-09-16T13:38:10.103967+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:38:10.105900+00:00", "trade", 8.4, 77.0]
["2026-09-16T13:38:10.139429+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:38:10.164997+00:00", "trade", 8.365, 1000.0]
["2026-09-16T13:38:10.168787+00:00", "trade", 8.365, 2.0]
["2026-09-16T13:38:10.171269+00:00", "trade", 8.3246, 10.0]
["2026-09-16T13:38:10.246815+00:00", "trade", 8.32, 9.0]
["2026-09-16T13:38:10.267849+00:00", "trade", 8.365, 5.0]
["2026-09-16T13:38:10.274940+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:38:10.275159+00:00", "trade", 8.3235, 30.0]
["2026-09-16T13:38:10.277695+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:38:10.278234+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:10.282541+00:00", "trade", 8.365, 2.0]
["2026-09-16T13:38:10.322800+00:00", "trade", 8.37, 49.0]
["2026-09-16T13:38:10.322801+00:00", "trade", 8.38, 37.0]
["2026-09-16T13:38:10.322802+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:10.322864+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:10.322876+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:10.322911+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:10.323411+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:10.323421+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:10.323458+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:10.330600+00:00", "trade", 8.4, 800.0]
["2026-09-16T13:38:10.342759+00:00", "trade", 8.3423, 14.0]
["2026-09-16T13:38:10.359326+00:00", "trade", 8.4, 21.0]
["2026-09-16T13:38:10.360158+00:00", "trade", 8.4094, 21.0]
["2026-09-16T13:38:10.375241+00:00", "trade", 8.39, 8.0]
["2026-09-16T13:38:10.397276+00:00", "trade", 8.4, 18.0]
["2026-09-16T13:38:10.397382+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:38:10.421295+00:00", "trade", 8.4, 15.0]
["2026-09-16T13:38:10.437621+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:38:10.438703+00:00", "trade", 8.39, 7.0]
["2026-09-16T13:38:10.441517+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:10.448764+00:00", "trade", 8.4, 7.0]
["2026-09-16T13:38:10.462135+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:10.491942+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:10.503399+00:00", "trade", 8.39, 7.0]
["2026-09-16T13:38:10.531556+00:00", "trade", 8.3901, 5.0]
["2026-09-16T13:38:10.543606+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:38:10.556123+00:00", "trade", 8.3901, 20.0]
["2026-09-16T13:38:10.556393+00:00", "trade", 8.3918, 7.0]
["2026-09-16T13:38:10.556757+00:00", "trade", 8.3918, 1.0]
["2026-09-16T13:38:10.560522+00:00", "trade", 8.4, 11.0]
["2026-09-16T13:38:10.598840+00:00", "trade", 8.3901, 5.0]
["2026-09-16T13:38:10.602777+00:00", "trade", 8.39, 6.0]
["2026-09-16T13:38:10.671491+00:00", "trade", 8.3901, 87.0]
["2026-09-16T13:38:10.683846+00:00", "trade", 8.3928, 27.0]
["2026-09-16T13:38:10.694751+00:00", "trade", 8.4, 1908.0]
["2026-09-16T13:38:10.702076+00:00", "trade", 8.4, 22.0]
["2026-09-16T13:38:10.714067+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:10.716358+00:00", "trade", 8.4, 62.0]
["2026-09-16T13:38:10.758456+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:10.759079+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:10.803303+00:00", "trade", 8.4, 15.0]
["2026-09-16T13:38:10.813157+00:00", "trade", 8.4, 30.0]
["2026-09-16T13:38:10.813158+00:00", "trade", 8.4, 30.0]
["2026-09-16T13:38:10.813158+00:00", "trade", 8.4, 16.0]
["2026-09-16T13:38:10.837994+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:10.858944+00:00", "trade", 8.3928, 8.0]
["2026-09-16T13:38:10.859267+00:00", "trade", 8.4072, 7.0]
["2026-09-16T13:38:10.873521+00:00", "trade", 8.395, 19.0]
["2026-09-16T13:38:10.881238+00:00", "trade", 8.3901, 75.0]
["2026-09-16T13:38:10.910652+00:00", "trade", 8.3999, 102.0]
["2026-09-16T13:38:10.921425+00:00", "trade", 8.3998, 1000.0]
["2026-09-16T13:38:10.940964+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:38:10.941885+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:38:10.942356+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:38:10.942777+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:38:10.943305+00:00", "trade", 8.3951, 100.0]
["2026-09-16T13:38:10.943653+00:00", "trade", 8.395, 15.0]
["2026-09-16T13:38:10.944100+00:00", "trade", 8.3951, 100.0]
["2026-09-16T13:38:10.944111+00:00", "trade", 8.3951, 100.0]
["2026-09-16T13:38:10.945183+00:00", "trade", 8.3951, 15.0]
["2026-09-16T13:38:10.951098+00:00", "trade", 8.3999, 100.0]
["2026-09-16T13:38:10.973034+00:00", "trade", 8.395, 40.0]
["2026-09-16T13:38:10.981764+00:00", "trade", 8.3901, 40.0]
["2026-09-16T13:38:10.990281+00:00", "trade", 8.4, 600.0]
["2026-09-16T13:38:10.991801+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:38:10.992763+00:00", "trade", 8.3952, 9.0]
["2026-09-16T13:38:11.030799+00:00", "trade", 8.3999, 200.0]
["2026-09-16T13:38:11.098871+00:00", "trade", 8.3905, 10.0]
["2026-09-16T13:38:11.105795+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:38:11.105796+00:00", "trade", 8.39, 136.0]
["2026-09-16T13:38:11.105805+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:11.108269+00:00", "trade", 8.3986, 13.0]
["2026-09-16T13:38:11.108303+00:00", "trade", 8.3986, 1.0]
["2026-09-16T13:38:11.111290+00:00", "trade", 8.4, 17.0]
["2026-09-16T13:38:11.120141+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:38:11.130966+00:00", "trade", 8.3914, 11.0]
["2026-09-16T13:38:11.131006+00:00", "trade", 8.3914, 26.0]
["2026-09-16T13:38:11.131091+00:00", "trade", 8.3986, 17.0]
["2026-09-16T13:38:11.137317+00:00", "trade", 8.4, 30.0]
["2026-09-16T13:38:11.137318+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:38:11.137621+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:11.137622+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:38:11.137624+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:11.137893+00:00", "trade", 8.395, 49.0]
["2026-09-16T13:38:11.138020+00:00", "trade", 8.395, 85.0]
["2026-09-16T13:38:11.138022+00:00", "trade", 8.41, 295.0]
["2026-09-16T13:38:11.138023+00:00", "trade", 8.41, 49.0]
["2026-09-16T13:38:11.138024+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:38:11.138031+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:38:11.138036+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:38:11.138101+00:00", "trade", 8.41, 51.0]
["2026-09-16T13:38:11.138103+00:00", "trade", 8.41, 30.0]
["2026-09-16T13:38:11.138103+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:38:11.138103+00:00", "trade", 8.42, 108.0]
["2026-09-16T13:38:11.138103+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:38:11.138156+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:38:11.138428+00:00", "trade", 8.395, 200.0]
["2026-09-16T13:38:11.153057+00:00", "trade", 8.418, 25.0]
["2026-09-16T13:38:11.172055+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:38:11.188143+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:38:11.221229+00:00", "trade", 8.4049, 230.0]
["2026-09-16T13:38:11.226946+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:11.228646+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:38:11.229013+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:38:11.287770+00:00", "trade", 8.41, 29.0]
["2026-09-16T13:38:11.287816+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:11.288728+00:00", "trade", 8.41, 70.0]
["2026-09-16T13:38:11.288729+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:38:11.302586+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:11.306684+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:38:11.308687+00:00", "trade", 8.3901, 1.0]
["2026-09-16T13:38:11.319057+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:38:11.319058+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:11.319985+00:00", "trade", 8.42, 16.0]
["2026-09-16T13:38:11.334825+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:38:11.346829+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:38:11.355126+00:00", "trade", 8.405, 7500.0]
["2026-09-16T13:38:11.373471+00:00", "trade", 8.42, 25.0]
["2026-09-16T13:38:11.374002+00:00", "trade", 8.4199, 100.0]
["2026-09-16T13:38:11.376020+00:00", "trade", 8.3914, 2.0]
["2026-09-16T13:38:11.376163+00:00", "trade", 8.4165, 3.0]
["2026-09-16T13:38:11.519798+00:00", "quote", 8.39, 8.46]
["2026-09-16T13:38:11.523104+00:00", "trade", 8.3972, 10.0]
["2026-09-16T13:38:11.567902+00:00", "trade", 8.39, 99.0]
["2026-09-16T13:38:11.577712+00:00", "trade", 8.3968, 50.0]
["2026-09-16T13:38:11.583607+00:00", "quote", 8.4, 8.46]
["2026-09-16T13:38:11.585250+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:38:11.622864+00:00", "trade", 8.4, 1000.0]
["2026-09-16T13:38:11.637892+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:38:11.640703+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:38:11.640704+00:00", "trade", 8.44, 70.0]
["2026-09-16T13:38:11.640705+00:00", "trade", 8.45, 59.0]
["2026-09-16T13:38:11.641100+00:00", "trade", 8.41, 30.0]
["2026-09-16T13:38:11.641103+00:00", "trade", 8.41, 30.0]
["2026-09-16T13:38:11.641103+00:00", "trade", 8.42, 11.0]
["2026-09-16T13:38:11.641161+00:00", "trade", 8.42, 29.0]
["2026-09-16T13:38:11.641206+00:00", "quote", 8.41, 8.47]
["2026-09-16T13:38:11.641322+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:38:11.641323+00:00", "trade", 8.44, 25.0]
["2026-09-16T13:38:11.641373+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:38:11.660165+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:38:11.768695+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:11.784896+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:38:11.798955+00:00", "trade", 8.435, 50.0]
["2026-09-16T13:38:11.824392+00:00", "trade", 8.4598, 50.0]
["2026-09-16T13:38:11.851588+00:00", "trade", 8.435, 10.0]
["2026-09-16T13:38:11.855798+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:38:11.855799+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:11.855849+00:00", "quote", 8.41, 8.47]
["2026-09-16T13:38:11.892831+00:00", "trade", 8.4565, 5.0]
["2026-09-16T13:38:11.909438+00:00", "trade", 8.44, 45.0]
["2026-09-16T13:38:11.911403+00:00", "trade", 8.46, 20.0]
["2026-09-16T13:38:11.933478+00:00", "trade", 8.46, 15.0]
["2026-09-16T13:38:11.939450+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:38:11.951106+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:11.953154+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:38:11.953156+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:38:11.953157+00:00", "trade", 8.46, 250.0]
["2026-09-16T13:38:11.953159+00:00", "trade", 8.46, 65.0]
["2026-09-16T13:38:11.953180+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:11.953181+00:00", "trade", 8.47, 43.0]
["2026-09-16T13:38:11.953504+00:00", "trade", 8.46, 185.0]
["2026-09-16T13:38:11.953504+00:00", "quote", 8.41, 8.47]
["2026-09-16T13:38:11.953505+00:00", "trade", 8.47, 15.0]
["2026-09-16T13:38:11.953523+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:11.953603+00:00", "trade", 8.47, 11.0]
["2026-09-16T13:38:11.953606+00:00", "trade", 8.47, 70.0]
["2026-09-16T13:38:11.953762+00:00", "trade", 8.47, 85.0]
["2026-09-16T13:38:11.953762+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:11.953763+00:00", "trade", 8.47, 115.0]
["2026-09-16T13:38:11.953770+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:11.953777+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:11.953789+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:11.953792+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:11.953799+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:11.954457+00:00", "quote", 8.47, 8.47]
["2026-09-16T13:38:11.954555+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:11.955287+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:11.955287+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:38:11.955387+00:00", "trade", 8.47, 85.0]
["2026-09-16T13:38:11.961471+00:00", "trade", 8.43, 50.0]
["2026-09-16T13:38:11.963979+00:00", "trade", 8.455, 50.0]
["2026-09-16T13:38:11.998818+00:00", "trade", 8.455, 10.0]
["2026-09-16T13:38:12.003474+00:00", "trade", 8.47, 7.0]
["2026-09-16T13:38:12.003544+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:38:12.033735+00:00", "trade", 8.47, 150.0]
["2026-09-16T13:38:12.035005+00:00", "trade", 8.4794, 150.0]
["2026-09-16T13:38:12.056077+00:00", "quote", 8.4, 8.48]
["2026-09-16T13:38:12.062119+00:00", "trade", 8.44, 9.0]
["2026-09-16T13:38:12.100209+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:38:12.133005+00:00", "trade", 8.4035, 109.0]
["2026-09-16T13:38:12.145836+00:00", "trade", 8.4665, 1.0]
["2026-09-16T13:38:12.152396+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:12.152742+00:00", "trade", 8.4799, 100.0]
["2026-09-16T13:38:12.171634+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:12.194559+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:12.207843+00:00", "trade", 8.4665, 4.0]
["2026-09-16T13:38:12.208024+00:00", "trade", 8.4035, 14.0]
["2026-09-16T13:38:12.210437+00:00", "trade", 8.48, 206.0]
["2026-09-16T13:38:12.210468+00:00", "trade", 8.479, 100.0]
["2026-09-16T13:38:12.210724+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:12.210886+00:00", "trade", 8.4799, 206.0]
["2026-09-16T13:38:12.211185+00:00", "trade", 8.48, 45.0]
["2026-09-16T13:38:12.211231+00:00", "trade", 8.48, 30.0]
["2026-09-16T13:38:12.211231+00:00", "trade", 8.48, 3.0]
["2026-09-16T13:38:12.211231+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:12.211246+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:38:12.211279+00:00", "trade", 8.4799, 100.0]
["2026-09-16T13:38:12.211531+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:38:12.211533+00:00", "trade", 8.48, 31.0]
["2026-09-16T13:38:12.211533+00:00", "trade", 8.48, 14.0]
["2026-09-16T13:38:12.211550+00:00", "trade", 8.48, 37.0]
["2026-09-16T13:38:12.211593+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:12.211603+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:12.211617+00:00", "trade", 8.4799, 45.0]
["2026-09-16T13:38:12.211972+00:00", "trade", 8.4799, 30.0]
["2026-09-16T13:38:12.212033+00:00", "trade", 8.4799, 3.0]
["2026-09-16T13:38:12.212371+00:00", "trade", 8.4799, 100.0]
["2026-09-16T13:38:12.212392+00:00", "trade", 8.4799, 25.0]
["2026-09-16T13:38:12.212420+00:00", "trade", 8.4799, 31.0]
["2026-09-16T13:38:12.212720+00:00", "trade", 8.4799, 14.0]
["2026-09-16T13:38:12.212745+00:00", "trade", 8.4799, 37.0]
["2026-09-16T13:38:12.213205+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:38:12.213381+00:00", "trade", 8.4799, 200.0]
["2026-09-16T13:38:12.213968+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:12.214238+00:00", "trade", 8.4799, 100.0]
["2026-09-16T13:38:12.214591+00:00", "trade", 8.4799, 9.0]
["2026-09-16T13:38:12.228554+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:12.238886+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:38:12.239053+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:38:12.250261+00:00", "trade", 8.445, 500.0]
["2026-09-16T13:38:12.263352+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:38:12.277636+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:38:12.277645+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:38:12.355187+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:38:12.366059+00:00", "trade", 8.4881, 157.0]
["2026-09-16T13:38:12.409540+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:12.409548+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:12.420301+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:12.438941+00:00", "trade", 8.4504, 470.0]
["2026-09-16T13:38:12.459454+00:00", "trade", 8.4899, 100.0]
["2026-09-16T13:38:12.461127+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:38:12.464179+00:00", "trade", 8.465, 590.0]
["2026-09-16T13:38:12.464226+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:12.472820+00:00", "trade", 8.49, 4.0]
["2026-09-16T13:38:12.472822+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:12.472823+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:38:12.472823+00:00", "trade", 8.49, 76.0]
["2026-09-16T13:38:12.485689+00:00", "trade", 8.465, 500.0]
["2026-09-16T13:38:12.504834+00:00", "trade", 8.4401, 5.0]
["2026-09-16T13:38:12.504930+00:00", "trade", 8.4889, 100.0]
["2026-09-16T13:38:12.516936+00:00", "trade", 8.4889, 100.0]
["2026-09-16T13:38:12.530700+00:00", "trade", 8.4899, 1000.0]
["2026-09-16T13:38:12.538148+00:00", "trade", 8.4889, 150.0]
["2026-09-16T13:38:12.557523+00:00", "trade", 8.465, 19.0]
["2026-09-16T13:38:12.604836+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:38:12.615012+00:00", "trade", 8.4893, 200.0]
["2026-09-16T13:38:12.629747+00:00", "trade", 8.4435, 1.0]
["2026-09-16T13:38:12.630350+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:12.630811+00:00", "trade", 8.4899, 100.0]
["2026-09-16T13:38:12.631172+00:00", "trade", 8.4899, 100.0]
["2026-09-16T13:38:12.637213+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:38:12.653325+00:00", "trade", 8.4677, 30.0]
["2026-09-16T13:38:12.655517+00:00", "trade", 8.4677, 3.0]
["2026-09-16T13:38:12.672499+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:12.674872+00:00", "trade", 8.4894, 1.0]
["2026-09-16T13:38:12.698439+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:12.708914+00:00", "trade", 8.49, 2.0]
["2026-09-16T13:38:12.708923+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:38:12.708943+00:00", "trade", 8.49, 73.0]
["2026-09-16T13:38:12.708943+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:38:12.709036+00:00", "trade", 8.49, 27.0]
["2026-09-16T13:38:12.709249+00:00", "trade", 8.5, 42.0]
["2026-09-16T13:38:12.709250+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:38:12.709252+00:00", "trade", 8.5, 4.0]
["2026-09-16T13:38:12.709253+00:00", "trade", 8.5, 150.0]
["2026-09-16T13:38:12.709259+00:00", "trade", 8.5, 35.0]
["2026-09-16T13:38:12.709259+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:12.709259+00:00", "trade", 8.5, 19.0]
["2026-09-16T13:38:12.709264+00:00", "trade", 8.49, 24.0]
["2026-09-16T13:38:12.709311+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:12.709315+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:12.709351+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:12.709352+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:12.709355+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:38:12.709355+00:00", "trade", 8.5, 40.0]
["2026-09-16T13:38:12.709355+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:12.709355+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:12.709357+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:12.709359+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:12.709359+00:00", "trade", 8.5, 18.0]
["2026-09-16T13:38:12.709362+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:38:12.709364+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:38:12.709364+00:00", "trade", 8.5, 184.0]
["2026-09-16T13:38:12.709365+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:38:12.709372+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:38:12.709374+00:00", "trade", 8.5, 75.0]
["2026-09-16T13:38:12.709381+00:00", "trade", 8.5, 69.0]
["2026-09-16T13:38:12.709388+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:12.709389+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:12.709402+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:12.709411+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:12.709460+00:00", "trade", 8.5, 30.0]
["2026-09-16T13:38:12.709530+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:38:12.709693+00:00", "trade", 8.5, 816.0]
["2026-09-16T13:38:12.709695+00:00", "trade", 8.5, 30.0]
["2026-09-16T13:38:12.709695+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:38:12.709695+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:12.709699+00:00", "trade", 8.5, 1046.0]
["2026-09-16T13:38:12.709728+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:12.709743+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:12.709757+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:12.709787+00:00", "trade", 8.5, 37.0]
["2026-09-16T13:38:12.709798+00:00", "trade", 8.5, 51.0]
["2026-09-16T13:38:12.709840+00:00", "trade", 8.5, 150.0]
["2026-09-16T13:38:12.709908+00:00", "trade", 8.5, 63.0]
["2026-09-16T13:38:12.710294+00:00", "trade", 8.4899, 2.0]
["2026-09-16T13:38:12.710408+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:12.710665+00:00", "trade", 8.4899, 1.0]
["2026-09-16T13:38:12.710695+00:00", "trade", 8.4899, 73.0]
["2026-09-16T13:38:12.711244+00:00", "trade", 8.5, 1000.0]
["2026-09-16T13:38:12.711281+00:00", "trade", 8.51, 35.0]
["2026-09-16T13:38:12.711711+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:12.712302+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:12.712394+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:12.712414+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:12.712493+00:00", "trade", 8.51, 200.0]
["2026-09-16T13:38:12.712603+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:12.712651+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:12.713257+00:00", "trade", 8.5, 6.0]
["2026-09-16T13:38:12.713257+00:00", "trade", 8.51, 44.0]
["2026-09-16T13:38:12.713258+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:12.713329+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:12.713358+00:00", "trade", 8.51, 56.0]
["2026-09-16T13:38:12.713361+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:12.713361+00:00", "trade", 8.51, 44.0]
["2026-09-16T13:38:12.713566+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:12.713627+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:12.713988+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:12.714019+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:12.714027+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:12.714049+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:12.714131+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:38:12.714402+00:00", "quote", 8.49, 8.55]
["2026-09-16T13:38:12.714497+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:38:12.714498+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:38:12.714546+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:12.714571+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:12.714598+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:38:12.714627+00:00", "trade", 8.53, 200.0]
["2026-09-16T13:38:12.714749+00:00", "trade", 8.53, 3.0]
["2026-09-16T13:38:12.714793+00:00", "trade", 8.53, 97.0]
["2026-09-16T13:38:12.714799+00:00", "trade", 8.55, 3.0]
["2026-09-16T13:38:12.714880+00:00", "trade", 8.54, 5.0]
["2026-09-16T13:38:12.714881+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:38:12.715076+00:00", "trade", 8.55, 97.0]
["2026-09-16T13:38:12.715134+00:00", "trade", 8.53, 2.0]
["2026-09-16T13:38:12.715142+00:00", "trade", 8.53, 2.0]
["2026-09-16T13:38:12.715149+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:38:12.715225+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:38:12.715295+00:00", "trade", 8.53, 2.0]
["2026-09-16T13:38:12.715416+00:00", "trade", 8.535, 1.0]
["2026-09-16T13:38:12.715458+00:00", "trade", 8.53, 2.0]
["2026-09-16T13:38:12.715468+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:38:12.715471+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:38:12.715540+00:00", "quote", 8.5, 8.57]
["2026-09-16T13:38:12.715617+00:00", "trade", 8.4223, 14.0]
["2026-09-16T13:38:12.715626+00:00", "trade", 8.55, 1390.0]
["2026-09-16T13:38:12.715645+00:00", "trade", 8.4865, 18.0]
["2026-09-16T13:38:12.715708+00:00", "trade", 8.53, 3.0]
["2026-09-16T13:38:12.715812+00:00", "trade", 8.57, 250.0]
["2026-09-16T13:38:12.715831+00:00", "trade", 8.501, 1.0]
["2026-09-16T13:38:12.716527+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:38:12.716763+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:38:12.717410+00:00", "trade", 8.53, 900.0]
["2026-09-16T13:38:12.732735+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:38:12.732742+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:38:12.732743+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:38:12.732748+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:38:12.732756+00:00", "trade", 8.55, 3.0]
["2026-09-16T13:38:12.734246+00:00", "trade", 8.4304, 50.0]
["2026-09-16T13:38:12.736978+00:00", "quote", 8.5, 8.58]
["2026-09-16T13:38:12.737486+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:38:12.737972+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:38:12.739696+00:00", "trade", 8.56, 199.0]
["2026-09-16T13:38:12.743204+00:00", "trade", 8.5699, 199.0]
["2026-09-16T13:38:12.748542+00:00", "trade", 8.565, 500.0]
["2026-09-16T13:38:12.766882+00:00", "trade", 8.565, 300.0]
["2026-09-16T13:38:12.772100+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:38:12.772308+00:00", "trade", 8.58, 300.0]
["2026-09-16T13:38:12.772806+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:38:12.772986+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:38:12.773274+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:38:12.776595+00:00", "trade", 8.565, 50.0]
["2026-09-16T13:38:12.785943+00:00", "trade", 8.565, 49.0]
["2026-09-16T13:38:12.809389+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:38:12.833969+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:38:12.839827+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:38:12.840131+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:38:12.840494+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:38:12.840528+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:38:12.840702+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:38:12.840731+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:38:12.841047+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:38:12.841091+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:38:12.841138+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:38:12.841245+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:38:12.841276+00:00", "trade", 8.5725, 100.0]
["2026-09-16T13:38:12.841515+00:00", "trade", 8.5725, 100.0]
["2026-09-16T13:38:12.842344+00:00", "trade", 8.565, 97.0]
["2026-09-16T13:38:12.843501+00:00", "trade", 8.565, 1.0]
["2026-09-16T13:38:12.844499+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:38:12.853750+00:00", "trade", 8.565, 74.0]
["2026-09-16T13:38:12.863036+00:00", "trade", 8.565, 25.0]
["2026-09-16T13:38:12.895317+00:00", "trade", 8.565, 30.0]
["2026-09-16T13:38:12.905662+00:00", "trade", 8.565, 400.0]
["2026-09-16T13:38:12.907407+00:00", "trade", 8.5501, 23.0]
["2026-09-16T13:38:12.913844+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:38:12.916854+00:00", "trade", 8.565, 382.0]
["2026-09-16T13:38:12.916893+00:00", "trade", 8.4677, 3.0]
["2026-09-16T13:38:12.917416+00:00", "trade", 8.5765, 15.0]
["2026-09-16T13:38:12.917926+00:00", "trade", 8.5501, 30.0]
["2026-09-16T13:38:12.926487+00:00", "trade", 8.5506, 2.0]
["2026-09-16T13:38:12.971278+00:00", "trade", 8.5542, 32.0]
["2026-09-16T13:38:12.978532+00:00", "trade", 8.565, 25.0]
["2026-09-16T13:38:12.981648+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:13.002292+00:00", "trade", 8.555, 82.0]
["2026-09-16T13:38:13.002666+00:00", "trade", 8.555, 618.0]
["2026-09-16T13:38:13.008689+00:00", "trade", 8.5506, 25.0]
["2026-09-16T13:38:13.030052+00:00", "trade", 8.5505, 4.0]
["2026-09-16T13:38:13.046954+00:00", "trade", 8.555, 198.0]
["2026-09-16T13:38:13.047343+00:00", "trade", 8.555, 300.0]
["2026-09-16T13:38:13.048767+00:00", "trade", 8.56, 300.0]
["2026-09-16T13:38:13.048775+00:00", "trade", 8.559, 200.0]
["2026-09-16T13:38:13.048976+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:38:13.049850+00:00", "trade", 8.559, 100.0]
["2026-09-16T13:38:13.050252+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:38:13.050454+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:38:13.050735+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:38:13.051501+00:00", "trade", 8.555, 300.0]
["2026-09-16T13:38:13.051501+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:38:13.051501+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:13.051645+00:00", "trade", 8.5501, 100.0]
["2026-09-16T13:38:13.051718+00:00", "trade", 8.5501, 100.0]
["2026-09-16T13:38:13.051797+00:00", "trade", 8.56, 2.0]
["2026-09-16T13:38:13.060107+00:00", "trade", 8.551, 100.0]
["2026-09-16T13:38:13.065345+00:00", "trade", 8.555, 500.0]
["2026-09-16T13:38:13.072983+00:00", "trade", 8.555, 2750.0]
["2026-09-16T13:38:13.074607+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:38:13.082899+00:00", "trade", 8.5504, 2.0]
["2026-09-16T13:38:13.108878+00:00", "trade", 8.555, 5.0]
["2026-09-16T13:38:13.108880+00:00", "trade", 8.555, 245.0]
["2026-09-16T13:38:13.111352+00:00", "trade", 8.55, 5.0]
["2026-09-16T13:38:13.111388+00:00", "trade", 8.5595, 5.0]
["2026-09-16T13:38:13.111425+00:00", "trade", 8.5595, 245.0]
["2026-09-16T13:38:13.112702+00:00", "trade", 8.5595, 5.0]
["2026-09-16T13:38:13.114738+00:00", "trade", 8.555, 1.0]
["2026-09-16T13:38:13.148234+00:00", "trade", 8.555, 10.0]
["2026-09-16T13:38:13.148615+00:00", "trade", 8.555, 90.0]
["2026-09-16T13:38:13.154582+00:00", "trade", 8.5586, 1.0]
["2026-09-16T13:38:13.161219+00:00", "trade", 8.4865, 10.0]
["2026-09-16T13:38:13.163739+00:00", "trade", 8.5586, 60.0]
["2026-09-16T13:38:13.189883+00:00", "trade", 8.555, 9.0]
["2026-09-16T13:38:13.190319+00:00", "trade", 8.555, 91.0]
["2026-09-16T13:38:13.199611+00:00", "trade", 8.5598, 250.0]
["2026-09-16T13:38:13.201927+00:00", "trade", 8.55, 283.0]
["2026-09-16T13:38:13.202489+00:00", "trade", 8.5501, 283.0]
["2026-09-16T13:38:13.222555+00:00", "trade", 8.5595, 20.0]
["2026-09-16T13:38:13.230471+00:00", "trade", 8.5514, 50.0]
["2026-09-16T13:38:13.244877+00:00", "trade", 8.555, 60.0]
["2026-09-16T13:38:13.245160+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:38:13.245165+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:13.245191+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:13.245195+00:00", "trade", 8.555, 140.0]
["2026-09-16T13:38:13.245198+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:13.245702+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:13.245722+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:13.245979+00:00", "trade", 8.5598, 90.0]
["2026-09-16T13:38:13.246282+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:13.246974+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:13.247001+00:00", "trade", 8.555, 37.0]
["2026-09-16T13:38:13.251667+00:00", "trade", 8.555, 37.0]
["2026-09-16T13:38:13.252007+00:00", "trade", 8.555, 163.0]
["2026-09-16T13:38:13.258727+00:00", "trade", 8.5595, 4.0]
["2026-09-16T13:38:13.274998+00:00", "trade", 8.555, 50.0]
["2026-09-16T13:38:13.289597+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:38:13.306423+00:00", "trade", 8.5595, 7.0]
["2026-09-16T13:38:13.320004+00:00", "trade", 8.555, 25.0]
["2026-09-16T13:38:13.320841+00:00", "trade", 8.56, 25.0]
["2026-09-16T13:38:13.320895+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:38:13.321612+00:00", "trade", 8.555, 56.0]
["2026-09-16T13:38:13.327462+00:00", "trade", 8.555, 200.0]
["2026-09-16T13:38:13.327615+00:00", "trade", 8.56, 20.0]
["2026-09-16T13:38:13.329859+00:00", "trade", 8.555, 149.0]
["2026-09-16T13:38:13.330263+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:38:13.341231+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:38:13.356611+00:00", "trade", 8.56, 40.0]
["2026-09-16T13:38:13.356912+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:13.357611+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:13.357703+00:00", "trade", 8.56, 37.0]
["2026-09-16T13:38:13.357703+00:00", "trade", 8.56, 37.0]
["2026-09-16T13:38:13.358377+00:00", "trade", 8.5599, 40.0]
["2026-09-16T13:38:13.382484+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:38:13.393994+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:38:13.414663+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:38:13.418780+00:00", "trade", 8.555, 60.0]
["2026-09-16T13:38:13.420831+00:00", "trade", 8.56, 30.0]
["2026-09-16T13:38:13.420853+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:38:13.421249+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:38:13.421760+00:00", "trade", 8.56, 279.0]
["2026-09-16T13:38:13.421761+00:00", "trade", 8.56, 21.0]
["2026-09-16T13:38:13.421762+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:38:13.422075+00:00", "trade", 8.56, 70.0]
["2026-09-16T13:38:13.423935+00:00", "trade", 8.5514, 13.0]
["2026-09-16T13:38:13.423962+00:00", "trade", 8.5514, 1.0]
["2026-09-16T13:38:13.431826+00:00", "trade", 8.5799, 10.0]
["2026-09-16T13:38:13.431886+00:00", "trade", 8.58, 300.0]
["2026-09-16T13:38:13.431887+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:38:13.431905+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:38:13.432442+00:00", "trade", 8.57, 30.0]
["2026-09-16T13:38:13.432443+00:00", "trade", 8.57, 30.0]
["2026-09-16T13:38:13.432443+00:00", "trade", 8.58, 30.0]
["2026-09-16T13:38:13.432455+00:00", "trade", 8.58, 45.0]
["2026-09-16T13:38:13.432455+00:00", "trade", 8.58, 15.0]
["2026-09-16T13:38:13.432455+00:00", "trade", 8.58, 30.0]
["2026-09-16T13:38:13.432468+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:38:13.432585+00:00", "trade", 8.59, 3.0]
["2026-09-16T13:38:13.432586+00:00", "trade", 8.59, 200.0]
["2026-09-16T13:38:13.432590+00:00", "trade", 8.6, 30.0]
["2026-09-16T13:38:13.432590+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:38:13.432593+00:00", "trade", 8.6, 300.0]
["2026-09-16T13:38:13.432593+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:38:13.432598+00:00", "trade", 8.61, 1900.0]
["2026-09-16T13:38:13.432598+00:00", "trade", 8.61, 495.0]
["2026-09-16T13:38:13.432728+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:38:13.432867+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:38:13.432869+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:13.432872+00:00", "trade", 8.59, 200.0]
["2026-09-16T13:38:13.432875+00:00", "trade", 8.6, 40.0]
["2026-09-16T13:38:13.432918+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:13.433135+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:38:13.433135+00:00", "trade", 8.59, 122.0]
["2026-09-16T13:38:13.433185+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:38:13.433199+00:00", "trade", 8.59, 51.0]
["2026-09-16T13:38:13.433213+00:00", "trade", 8.59, 51.0]
["2026-09-16T13:38:13.436001+00:00", "trade", 8.598, 1000.0]
["2026-09-16T13:38:13.436208+00:00", "trade", 8.58, 50.0]
["2026-09-16T13:38:13.441831+00:00", "trade", 8.6, 4819.0]
["2026-09-16T13:38:13.450162+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:13.462407+00:00", "trade", 8.575, 200.0]
["2026-09-16T13:38:13.462708+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:13.474124+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:38:13.474426+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:38:13.479617+00:00", "trade", 8.58, 10.0]
["2026-09-16T13:38:13.483257+00:00", "trade", 8.5989, 1000.0]
["2026-09-16T13:38:13.492054+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:38:13.492054+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:13.509698+00:00", "trade", 8.5663, 7.0]
["2026-09-16T13:38:13.513379+00:00", "trade", 8.56, 20.0]
["2026-09-16T13:38:13.514724+00:00", "trade", 8.5567, 200.0]
["2026-09-16T13:38:13.527594+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:38:13.527594+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:13.528432+00:00", "trade", 8.58, 50.0]
["2026-09-16T13:38:13.530387+00:00", "trade", 8.5999, 100.0]
["2026-09-16T13:38:13.536975+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:13.537322+00:00", "trade", 8.5999, 50.0]
["2026-09-16T13:38:13.539266+00:00", "trade", 8.575, 4700.0]
["2026-09-16T13:38:13.540043+00:00", "trade", 8.58, 30.0]
["2026-09-16T13:38:13.541241+00:00", "trade", 8.5999, 30.0]
["2026-09-16T13:38:13.558974+00:00", "trade", 8.575, 100.0]
["2026-09-16T13:38:13.581102+00:00", "trade", 8.5895, 12.0]
["2026-09-16T13:38:13.582256+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:38:13.584725+00:00", "trade", 8.5997, 5.0]
["2026-09-16T13:38:13.594285+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:38:13.597481+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:38:13.597488+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:38:13.599301+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:38:13.599301+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:38:13.599302+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:38:13.599308+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:13.600210+00:00", "trade", 8.5965, 172.0]
["2026-09-16T13:38:13.610837+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:38:13.616451+00:00", "trade", 8.6, 251.0]
["2026-09-16T13:38:13.616783+00:00", "trade", 8.5851, 30.0]
["2026-09-16T13:38:13.619015+00:00", "trade", 8.55, 260.0]
["2026-09-16T13:38:13.619617+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:38:13.622892+00:00", "trade", 8.5583, 150.0]
["2026-09-16T13:38:13.624432+00:00", "trade", 8.5999, 57.0]
["2026-09-16T13:38:13.634616+00:00", "trade", 8.5998, 20.0]
["2026-09-16T13:38:13.646069+00:00", "trade", 8.5999, 50.0]
["2026-09-16T13:38:13.648849+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:13.655096+00:00", "trade", 8.575, 100.0]
["2026-09-16T13:38:13.661412+00:00", "trade", 8.5965, 18.0]
["2026-09-16T13:38:13.667484+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:38:13.670818+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:38:13.671169+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:38:13.671331+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:38:13.671507+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:38:13.672436+00:00", "trade", 8.6, 185.0]
["2026-09-16T13:38:13.694209+00:00", "trade", 8.5994, 1.0]
["2026-09-16T13:38:13.702960+00:00", "trade", 8.58, 10.0]
["2026-09-16T13:38:13.707105+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:38:13.709663+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:38:13.709697+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:38:13.709835+00:00", "trade", 8.6, 500.0]
["2026-09-16T13:38:13.710140+00:00", "trade", 8.6, 4.0]
["2026-09-16T13:38:13.710533+00:00", "trade", 8.58, 15.0]
["2026-09-16T13:38:13.710931+00:00", "trade", 8.5999, 200.0]
["2026-09-16T13:38:13.711411+00:00", "trade", 8.6, 196.0]
["2026-09-16T13:38:13.711732+00:00", "trade", 8.5999, 100.0]
["2026-09-16T13:38:13.711739+00:00", "trade", 8.5999, 500.0]
["2026-09-16T13:38:13.711776+00:00", "trade", 8.5999, 4.0]
["2026-09-16T13:38:13.712564+00:00", "trade", 8.5999, 196.0]
["2026-09-16T13:38:13.721201+00:00", "trade", 8.599, 10.0]
["2026-09-16T13:38:13.724310+00:00", "trade", 8.5949, 5.0]
["2026-09-16T13:38:13.724820+00:00", "trade", 8.575, 11.0]
["2026-09-16T13:38:13.734717+00:00", "trade", 8.4849, 1.0]
["2026-09-16T13:38:13.735182+00:00", "trade", 8.575, 30.0]
["2026-09-16T13:38:13.736075+00:00", "trade", 8.575, 1.0]
["2026-09-16T13:38:13.744536+00:00", "trade", 8.575, 70.0]
["2026-09-16T13:38:13.751166+00:00", "trade", 8.5949, 2.0]
["2026-09-16T13:38:13.759798+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:38:13.777362+00:00", "trade", 8.6, 75.0]
["2026-09-16T13:38:13.777936+00:00", "trade", 8.5999, 75.0]
["2026-09-16T13:38:13.790778+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:38:13.791095+00:00", "trade", 8.5999, 25.0]
["2026-09-16T13:38:13.792849+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:38:13.792854+00:00", "trade", 8.6, 97.0]
["2026-09-16T13:38:13.792856+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:38:13.793216+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:38:13.793218+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:38:13.793218+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:38:13.793218+00:00", "quote", 8.56, 8.61]
["2026-09-16T13:38:13.793264+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:38:13.793470+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:38:13.793470+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:38:13.797234+00:00", "trade", 8.5901, 26.0]
["2026-09-16T13:38:13.798376+00:00", "trade", 8.6099, 1.0]
["2026-09-16T13:38:13.814510+00:00", "quote", 8.56, 8.61]
["2026-09-16T13:38:13.816752+00:00", "quote", 8.56, 8.61]
["2026-09-16T13:38:13.816829+00:00", "trade", 8.61, 13.0]
["2026-09-16T13:38:13.817123+00:00", "trade", 8.6099, 13.0]
["2026-09-16T13:38:13.820017+00:00", "trade", 8.59, 28.0]
["2026-09-16T13:38:13.821118+00:00", "trade", 8.61, 199.0]
["2026-09-16T13:38:13.821121+00:00", "quote", 8.56, 8.62]
["2026-09-16T13:38:13.821139+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:38:13.821224+00:00", "trade", 8.61, 6.0]
["2026-09-16T13:38:13.821228+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:38:13.821265+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:38:13.835650+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:38:13.846992+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:38:13.847030+00:00", "trade", 8.62, 70.0]
["2026-09-16T13:38:13.848382+00:00", "trade", 8.6199, 500.0]
["2026-09-16T13:38:13.851134+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:13.851174+00:00", "trade", 8.62, 181.0]
["2026-09-16T13:38:13.851174+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:13.851691+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:13.851774+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:38:13.852073+00:00", "trade", 8.62, 87.0]
["2026-09-16T13:38:13.852074+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:38:13.853891+00:00", "trade", 8.6199, 274.0]
["2026-09-16T13:38:13.854688+00:00", "trade", 8.605, 300.0]
["2026-09-16T13:38:13.854780+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:38:13.854782+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:38:13.854858+00:00", "trade", 8.62, 132.0]
["2026-09-16T13:38:13.854860+00:00", "quote", 8.59, 8.63]
["2026-09-16T13:38:13.855584+00:00", "trade", 8.6199, 100.0]
["2026-09-16T13:38:13.857224+00:00", "trade", 8.6, 73.0]
["2026-09-16T13:38:13.857226+00:00", "trade", 8.6, 11.0]
["2026-09-16T13:38:13.857226+00:00", "trade", 8.59, 166.0]
["2026-09-16T13:38:13.857226+00:00", "quote", 8.59, 8.63]
["2026-09-16T13:38:13.857307+00:00", "trade", 8.62, 11.0]
["2026-09-16T13:38:13.857316+00:00", "quote", 8.56, 8.63]
["2026-09-16T13:38:13.858908+00:00", "trade", 8.595, 10.0]
["2026-09-16T13:38:13.860713+00:00", "trade", 8.6221, 100.0]
["2026-09-16T13:38:13.861281+00:00", "quote", 8.56, 8.63]
["2026-09-16T13:38:13.875354+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:38:13.885449+00:00", "trade", 8.63, 15.0]
["2026-09-16T13:38:13.885449+00:00", "quote", 8.56, 8.63]
["2026-09-16T13:38:13.885450+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:38:13.885457+00:00", "quote", 8.56, 8.64]
["2026-09-16T13:38:13.885468+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:38:13.885475+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:38:13.886028+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:38:13.886255+00:00", "trade", 8.6299, 15.0]
["2026-09-16T13:38:13.886289+00:00", "quote", 8.56, 8.64]
["2026-09-16T13:38:13.886614+00:00", "trade", 8.6299, 100.0]
["2026-09-16T13:38:13.886740+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:38:13.887648+00:00", "trade", 8.64, 575.0]
["2026-09-16T13:38:13.887649+00:00", "quote", 8.56, 8.64]
["2026-09-16T13:38:13.887673+00:00", "trade", 8.63, 25.0]
["2026-09-16T13:38:13.888134+00:00", "trade", 8.6299, 25.0]
["2026-09-16T13:38:13.888271+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:38:13.888528+00:00", "trade", 8.6299, 575.0]
["2026-09-16T13:38:13.888559+00:00", "trade", 8.6299, 85.0]
["2026-09-16T13:38:13.888909+00:00", "trade", 8.64, 186.0]
["2026-09-16T13:38:13.897338+00:00", "trade", 8.64, 20.0]
["2026-09-16T13:38:13.918614+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:38:13.929491+00:00", "trade", 8.64, 63.0]
["2026-09-16T13:38:13.929895+00:00", "trade", 8.64, 37.0]
["2026-09-16T13:38:13.940797+00:00", "trade", 8.6499, 20.0]
["2026-09-16T13:38:13.941223+00:00", "trade", 8.5965, 11.0]
["2026-09-16T13:38:13.946796+00:00", "trade", 8.64, 200.0]
["2026-09-16T13:38:13.947192+00:00", "trade", 8.59, 6.0]
["2026-09-16T13:38:13.947563+00:00", "trade", 8.5601, 9.0]
["2026-09-16T13:38:13.949234+00:00", "trade", 8.5601, 500.0]
["2026-09-16T13:38:13.959508+00:00", "trade", 8.605, 100.0]
["2026-09-16T13:38:13.959813+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:38:13.972085+00:00", "trade", 8.57, 50.0]
["2026-09-16T13:38:13.974538+00:00", "trade", 8.5893, 11.0]
["2026-09-16T13:38:13.977309+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:38:13.977744+00:00", "trade", 8.645, 50.0]
["2026-09-16T13:38:13.988958+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:38:13.991177+00:00", "trade", 8.648, 200.0]
["2026-09-16T13:38:13.992799+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.005420+00:00", "trade", 8.6499, 10.0]
["2026-09-16T13:38:14.006040+00:00", "trade", 8.625, 16.0]
["2026-09-16T13:38:14.007244+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:38:14.013432+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.023765+00:00", "trade", 8.64, 20.0]
["2026-09-16T13:38:14.029157+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:38:14.030136+00:00", "trade", 8.64, 785.0]
["2026-09-16T13:38:14.030990+00:00", "trade", 8.6339, 200.0]
["2026-09-16T13:38:14.034464+00:00", "trade", 8.625, 8.0]
["2026-09-16T13:38:14.036777+00:00", "trade", 8.625, 100.0]
["2026-09-16T13:38:14.043241+00:00", "trade", 8.6051, 10.0]
["2026-09-16T13:38:14.045258+00:00", "trade", 8.603, 100.0]
["2026-09-16T13:38:14.048218+00:00", "trade", 8.625, 4700.0]
["2026-09-16T13:38:14.049815+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.049846+00:00", "trade", 8.64, 25.0]
["2026-09-16T13:38:14.050703+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.050704+00:00", "trade", 8.61, 4.0]
["2026-09-16T13:38:14.050758+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.050793+00:00", "trade", 8.64, 4.0]
["2026-09-16T13:38:14.051277+00:00", "trade", 8.61, 6.0]
["2026-09-16T13:38:14.051280+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.051326+00:00", "trade", 8.64, 25.0]
["2026-09-16T13:38:14.051335+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.051369+00:00", "trade", 8.64, 6.0]
["2026-09-16T13:38:14.051373+00:00", "trade", 8.61, 4.0]
["2026-09-16T13:38:14.051373+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.051700+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.051735+00:00", "trade", 8.64, 4.0]
["2026-09-16T13:38:14.052057+00:00", "trade", 8.61, 6.0]
["2026-09-16T13:38:14.052061+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.052121+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.052153+00:00", "trade", 8.64, 6.0]
["2026-09-16T13:38:14.052513+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.052553+00:00", "trade", 8.61, 6.0]
["2026-09-16T13:38:14.052570+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.052604+00:00", "trade", 8.64, 6.0]
["2026-09-16T13:38:14.052607+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.052855+00:00", "trade", 8.61, 6.0]
["2026-09-16T13:38:14.052920+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.052954+00:00", "trade", 8.64, 6.0]
["2026-09-16T13:38:14.053476+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.053510+00:00", "trade", 8.61, 6.0]
["2026-09-16T13:38:14.053510+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.053567+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.053597+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:38:14.053603+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:38:14.053607+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.053618+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.053639+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.053737+00:00", "trade", 8.63, 3.0]
["2026-09-16T13:38:14.053957+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:38:14.054048+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.054100+00:00", "trade", 8.601, 62.0]
["2026-09-16T13:38:14.073443+00:00", "trade", 8.625, 100.0]
["2026-09-16T13:38:14.083770+00:00", "trade", 8.61, 3.0]
["2026-09-16T13:38:14.084301+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.084366+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:38:14.084512+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:14.084563+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:38:14.089637+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.091617+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:38:14.098007+00:00", "trade", 8.6, 163.0]
["2026-09-16T13:38:14.098124+00:00", "trade", 8.6459, 600.0]
["2026-09-16T13:38:14.106706+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:38:14.108796+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:38:14.127716+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:38:14.127717+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:38:14.128541+00:00", "trade", 8.615, 300.0]
["2026-09-16T13:38:14.129346+00:00", "trade", 8.615, 200.0]
["2026-09-16T13:38:14.130703+00:00", "trade", 8.615, 2.0]
["2026-09-16T13:38:14.131088+00:00", "trade", 8.615, 25.0]
["2026-09-16T13:38:14.141099+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:38:14.141124+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:38:14.141556+00:00", "trade", 8.615, 100.0]
["2026-09-16T13:38:14.141985+00:00", "quote", 8.61, 8.63]
["2026-09-16T13:38:14.142639+00:00", "trade", 8.615, 100.0]
["2026-09-16T13:38:14.144906+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:38:14.145490+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:38:14.145500+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:38:14.148976+00:00", "trade", 8.603, 25.0]
["2026-09-16T13:38:14.153150+00:00", "trade", 8.615, 100.0]
["2026-09-16T13:38:14.153182+00:00", "trade", 8.615, 100.0]
["2026-09-16T13:38:14.153250+00:00", "trade", 8.615, 100.0]
["2026-09-16T13:38:14.153273+00:00", "trade", 8.615, 100.0]
["2026-09-16T13:38:14.153460+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:38:14.153613+00:00", "trade", 8.615, 100.0]
["2026-09-16T13:38:14.153652+00:00", "trade", 8.615, 100.0]
["2026-09-16T13:38:14.153683+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:38:14.153692+00:00", "trade", 8.6036, 2.0]
["2026-09-16T13:38:14.153710+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:38:14.153738+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:38:14.153766+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:38:14.153803+00:00", "trade", 8.615, 100.0]
["2026-09-16T13:38:14.155257+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:38:14.155285+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:38:14.155323+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:38:14.155562+00:00", "trade", 8.6043, 39.0]
["2026-09-16T13:38:14.163898+00:00", "trade", 8.615, 100.0]
["2026-09-16T13:38:14.169579+00:00", "trade", 8.5965, 26.0]
["2026-09-16T13:38:14.170886+00:00", "trade", 8.615, 20.0]
["2026-09-16T13:38:14.180643+00:00", "trade", 8.5965, 44.0]
["2026-09-16T13:38:14.180846+00:00", "trade", 8.6264, 12.0]
["2026-09-16T13:38:14.180890+00:00", "trade", 8.5965, 1.0]
["2026-09-16T13:38:14.187695+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:38:14.187996+00:00", "quote", 8.57, 8.63]
["2026-09-16T13:38:14.188300+00:00", "quote", 8.56, 8.63]
["2026-09-16T13:38:14.190337+00:00", "trade", 8.615, 2.0]
["2026-09-16T13:38:14.190640+00:00", "quote", 8.61, 8.63]
["2026-09-16T13:38:14.191173+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:38:14.209630+00:00", "trade", 8.6299, 80.0]
["2026-09-16T13:38:14.210531+00:00", "trade", 8.6294, 382.0]
["2026-09-16T13:38:14.213879+00:00", "trade", 8.6299, 8.0]
["2026-09-16T13:38:14.216270+00:00", "trade", 8.62, 1000.0]
["2026-09-16T13:38:14.219355+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:38:14.219355+00:00", "quote", 8.56, 8.63]
["2026-09-16T13:38:14.227286+00:00", "trade", 8.6, 19.0]
["2026-09-16T13:38:14.227287+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:38:14.227314+00:00", "quote", 8.56, 8.63]
["2026-09-16T13:38:14.227908+00:00", "quote", 8.56, 8.63]
["2026-09-16T13:38:14.232329+00:00", "trade", 8.6, 80.0]
["2026-09-16T13:38:14.238037+00:00", "trade", 8.595, 100.0]
["2026-09-16T13:38:14.238352+00:00", "trade", 8.6299, 1.0]
["2026-09-16T13:38:14.243706+00:00", "trade", 8.595, 4700.0]
["2026-09-16T13:38:14.244309+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:38:14.244463+00:00", "quote", 8.56, 8.62]
["2026-09-16T13:38:14.245836+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:38:14.256743+00:00", "trade", 8.6199, 16.0]
["2026-09-16T13:38:14.262377+00:00", "trade", 8.59, 25.0]
["2026-09-16T13:38:14.265369+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:38:14.266041+00:00", "trade", 8.6185, 100.0]
["2026-09-16T13:38:14.272167+00:00", "trade", 8.57, 2250.0]
["2026-09-16T13:38:14.287415+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:38:14.292131+00:00", "trade", 8.59, 666.0]
["2026-09-16T13:38:14.303648+00:00", "trade", 8.62, 50.0]
["2026-09-16T13:38:14.308850+00:00", "trade", 8.59, 25.0]
["2026-09-16T13:38:14.312629+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:38:14.314602+00:00", "trade", 8.5873, 50.0]
["2026-09-16T13:38:14.322355+00:00", "trade", 8.59, 150.0]
["2026-09-16T13:38:14.329045+00:00", "trade", 8.6199, 57.0]
["2026-09-16T13:38:14.331308+00:00", "quote", 8.56, 8.61]
["2026-09-16T13:38:14.331581+00:00", "trade", 8.59, 27.0]
["2026-09-16T13:38:14.347000+00:00", "trade", 8.6099, 165.0]
["2026-09-16T13:38:14.350938+00:00", "trade", 8.585, 100.0]
["2026-09-16T13:38:14.350975+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:38:14.350996+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:38:14.351008+00:00", "trade", 8.58, 10.0]
["2026-09-16T13:38:14.351094+00:00", "trade", 8.56, 803.0]
["2026-09-16T13:38:14.351095+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:38:14.351291+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:38:14.351380+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:38:14.351382+00:00", "trade", 8.57, 6.0]
["2026-09-16T13:38:14.351383+00:00", "trade", 8.56, 120.0]
["2026-09-16T13:38:14.351383+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:38:14.351383+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:38:14.351387+00:00", "trade", 8.56, 205.0]
["2026-09-16T13:38:14.351399+00:00", "trade", 8.56, 39.0]
["2026-09-16T13:38:14.351832+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:38:14.352007+00:00", "trade", 8.565, 500.0]
["2026-09-16T13:38:14.358446+00:00", "trade", 8.575, 1.0]
["2026-09-16T13:38:14.359509+00:00", "quote", 8.56, 8.61]
["2026-09-16T13:38:14.362221+00:00", "trade", 8.585, 100.0]
["2026-09-16T13:38:14.363979+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:38:14.368254+00:00", "trade", 8.585, 5.0]
["2026-09-16T13:38:14.370470+00:00", "trade", 8.5601, 4700.0]
["2026-09-16T13:38:14.378814+00:00", "trade", 8.585, 1.0]
["2026-09-16T13:38:14.380142+00:00", "trade", 8.585, 10.0]
["2026-09-16T13:38:14.385032+00:00", "trade", 8.5644, 40.0]
["2026-09-16T13:38:14.390331+00:00", "trade", 8.57, 317.0]
["2026-09-16T13:38:14.401454+00:00", "trade", 8.6099, 5.0]
["2026-09-16T13:38:14.408023+00:00", "trade", 8.6099, 1.0]
["2026-09-16T13:38:14.408580+00:00", "trade", 8.585, 6.0]
["2026-09-16T13:38:14.427269+00:00", "trade", 8.5601, 450.0]
["2026-09-16T13:38:14.431187+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:38:14.432030+00:00", "trade", 8.585, 100.0]
["2026-09-16T13:38:14.433892+00:00", "trade", 8.6099, 2.0]
["2026-09-16T13:38:14.439398+00:00", "trade", 8.585, 10.0]
["2026-09-16T13:38:14.442363+00:00", "trade", 8.6063, 100.0]
["2026-09-16T13:38:14.450743+00:00", "trade", 8.6063, 100.0]
["2026-09-16T13:38:14.453349+00:00", "trade", 8.6099, 50.0]
["2026-09-16T13:38:14.453405+00:00", "trade", 8.585, 50.0]
["2026-09-16T13:38:14.453905+00:00", "trade", 8.5601, 100.0]
["2026-09-16T13:38:14.454093+00:00", "trade", 8.6088, 50.0]
["2026-09-16T13:38:14.457533+00:00", "trade", 8.6035, 50.0]
["2026-09-16T13:38:14.483887+00:00", "trade", 8.6099, 100.0]
["2026-09-16T13:38:14.484708+00:00", "trade", 8.585, 81.0]
["2026-09-16T13:38:14.485771+00:00", "trade", 8.585, 100.0]
["2026-09-16T13:38:14.488332+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:38:14.488390+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:38:14.491015+00:00", "trade", 8.585, 30.0]
["2026-09-16T13:38:14.495502+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:38:14.495523+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:38:14.495549+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:38:14.495562+00:00", "trade", 8.56, 30.0]
["2026-09-16T13:38:14.495576+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:38:14.495578+00:00", "trade", 8.56, 158.0]
["2026-09-16T13:38:14.495904+00:00", "trade", 8.5661, 10.0]
["2026-09-16T13:38:14.496080+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:38:14.496106+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:14.496122+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:38:14.496446+00:00", "trade", 8.5601, 30.0]
["2026-09-16T13:38:14.496808+00:00", "trade", 8.5601, 158.0]
["2026-09-16T13:38:14.496839+00:00", "trade", 8.5601, 100.0]
["2026-09-16T13:38:14.500096+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:14.508374+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:14.508375+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:38:14.508376+00:00", "trade", 8.55, 200.0]
["2026-09-16T13:38:14.508378+00:00", "trade", 8.55, 25.0]
["2026-09-16T13:38:14.508379+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:38:14.508381+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:14.508390+00:00", "trade", 8.55, 33.0]
["2026-09-16T13:38:14.508393+00:00", "trade", 8.55, 167.0]
["2026-09-16T13:38:14.508402+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:38:14.508416+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:38:14.508417+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:38:14.508424+00:00", "trade", 8.55, 38.0]
["2026-09-16T13:38:14.508424+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:38:14.508550+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:38:14.508627+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:38:14.508766+00:00", "trade", 8.55, 200.0]
["2026-09-16T13:38:14.508768+00:00", "quote", 8.54, 8.58]
["2026-09-16T13:38:14.508769+00:00", "trade", 8.55, 9.0]
["2026-09-16T13:38:14.508769+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:38:14.508773+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:38:14.508777+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:38:14.509018+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:38:14.509100+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:38:14.509103+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:38:14.509110+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:38:14.509151+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:38:14.510270+00:00", "trade", 8.5601, 100.0]
["2026-09-16T13:38:14.510376+00:00", "trade", 8.5601, 38.0]
["2026-09-16T13:38:14.510406+00:00", "trade", 8.5601, 2.0]
["2026-09-16T13:38:14.510439+00:00", "trade", 8.5601, 100.0]
["2026-09-16T13:38:14.510629+00:00", "trade", 8.5601, 200.0]
["2026-09-16T13:38:14.510990+00:00", "trade", 8.5601, 25.0]
["2026-09-16T13:38:14.511021+00:00", "trade", 8.5601, 2.0]
["2026-09-16T13:38:14.511055+00:00", "trade", 8.5601, 200.0]
["2026-09-16T13:38:14.511095+00:00", "trade", 8.5601, 9.0]
["2026-09-16T13:38:14.511344+00:00", "trade", 8.5601, 1.0]
["2026-09-16T13:38:14.512486+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:38:14.512499+00:00", "trade", 8.52, 34.0]
["2026-09-16T13:38:14.512500+00:00", "trade", 8.52, 27.0]
["2026-09-16T13:38:14.512520+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:38:14.512524+00:00", "trade", 8.53, 167.0]
["2026-09-16T13:38:14.512526+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:38:14.512531+00:00", "trade", 8.53, 20.0]
["2026-09-16T13:38:14.512533+00:00", "trade", 8.53, 300.0]
["2026-09-16T13:38:14.512534+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:38:14.512570+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:38:14.512660+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:38:14.512668+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:38:14.512871+00:00", "trade", 8.52, 27.0]
["2026-09-16T13:38:14.512872+00:00", "quote", 8.51, 8.56]
["2026-09-16T13:38:14.512929+00:00", "quote", 8.51, 8.56]
["2026-09-16T13:38:14.513045+00:00", "quote", 8.51, 8.56]
["2026-09-16T13:38:14.513115+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:38:14.513149+00:00", "quote", 8.51, 8.56]
["2026-09-16T13:38:14.513204+00:00", "trade", 8.5601, 167.0]
["2026-09-16T13:38:14.513207+00:00", "quote", 8.51, 8.58]
["2026-09-16T13:38:14.513239+00:00", "quote", 8.51, 8.6]
["2026-09-16T13:38:14.513251+00:00", "quote", 8.51, 8.58]
["2026-09-16T13:38:14.513284+00:00", "quote", 8.51, 8.58]
["2026-09-16T13:38:14.513296+00:00", "quote", 8.51, 8.6]
["2026-09-16T13:38:14.513298+00:00", "quote", 8.51, 8.58]
["2026-09-16T13:38:14.513325+00:00", "quote", 8.51, 8.6]
["2026-09-16T13:38:14.513557+00:00", "trade", 8.5601, 20.0]
["2026-09-16T13:38:14.513910+00:00", "trade", 8.5601, 300.0]
["2026-09-16T13:38:14.517443+00:00", "trade", 8.52, 73.0]
["2026-09-16T13:38:14.517444+00:00", "quote", 8.5, 8.6]
["2026-09-16T13:38:14.517477+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:38:14.517491+00:00", "trade", 8.51, 10.0]
["2026-09-16T13:38:14.517492+00:00", "trade", 8.51, 17.0]
["2026-09-16T13:38:14.517543+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:38:14.517614+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:38:14.518120+00:00", "trade", 8.5601, 73.0]
["2026-09-16T13:38:14.518766+00:00", "trade", 8.5557, 568.0]
["2026-09-16T13:38:14.518844+00:00", "trade", 8.51, 44.0]
["2026-09-16T13:38:14.518846+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:38:14.518892+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:14.518893+00:00", "trade", 8.5, 17.0]
["2026-09-16T13:38:14.518900+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:38:14.518909+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:38:14.518944+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:38:14.520976+00:00", "trade", 8.5601, 44.0]
["2026-09-16T13:38:14.521538+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:38:14.521915+00:00", "trade", 8.52, 23.0]
["2026-09-16T13:38:14.522272+00:00", "trade", 8.5, 233.0]
["2026-09-16T13:38:14.522272+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:38:14.522274+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:38:14.522317+00:00", "trade", 8.49, 9.0]
["2026-09-16T13:38:14.522335+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:38:14.522380+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:38:14.522905+00:00", "trade", 8.5601, 23.0]
["2026-09-16T13:38:14.523257+00:00", "trade", 8.5601, 233.0]
["2026-09-16T13:38:14.523300+00:00", "trade", 8.5517, 100.0]
["2026-09-16T13:38:14.523611+00:00", "trade", 8.5601, 11.0]
["2026-09-16T13:38:14.526002+00:00", "trade", 8.5599, 115.0]
["2026-09-16T13:38:14.527469+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:14.537260+00:00", "trade", 8.4996, 100.0]
["2026-09-16T13:38:14.537774+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:38:14.537790+00:00", "trade", 8.5, 150.0]
["2026-09-16T13:38:14.538751+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:14.540822+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:14.544659+00:00", "trade", 8.4901, 91.0]
["2026-09-16T13:38:14.549889+00:00", "trade", 8.495, 10.0]
["2026-09-16T13:38:14.551065+00:00", "trade", 8.4997, 10.0]
["2026-09-16T13:38:14.567879+00:00", "trade", 8.4902, 100.0]
["2026-09-16T13:38:14.568972+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:14.575371+00:00", "trade", 8.4999, 558.0]
["2026-09-16T13:38:14.575906+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:38:14.576722+00:00", "trade", 8.5599, 1000.0]
["2026-09-16T13:38:14.576777+00:00", "trade", 8.5, 558.0]
["2026-09-16T13:38:14.577492+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:14.577989+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:38:14.578684+00:00", "trade", 8.525, 200.0]
["2026-09-16T13:38:14.579497+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:14.579734+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:38:14.579734+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:14.580311+00:00", "trade", 8.555, 1.0]
["2026-09-16T13:38:14.589867+00:00", "trade", 8.4995, 10.0]
["2026-09-16T13:38:14.590816+00:00", "trade", 8.495, 10.0]
["2026-09-16T13:38:14.591267+00:00", "trade", 8.4999, 172.0]
["2026-09-16T13:38:14.591775+00:00", "quote", 8.49, 8.59]
["2026-09-16T13:38:14.592346+00:00", "quote", 8.49, 8.59]
["2026-09-16T13:38:14.592929+00:00", "trade", 8.5, 172.0]
["2026-09-16T13:38:14.594671+00:00", "trade", 8.5216, 22.0]
["2026-09-16T13:38:14.597580+00:00", "trade", 8.5871, 500.0]
["2026-09-16T13:38:14.612471+00:00", "quote", 8.49, 8.59]
["2026-09-16T13:38:14.628131+00:00", "trade", 8.5863, 1.0]
["2026-09-16T13:38:14.633087+00:00", "quote", 8.49, 8.59]
["2026-09-16T13:38:14.635496+00:00", "trade", 8.54, 50.0]
["2026-09-16T13:38:14.638030+00:00", "trade", 8.589, 100.0]
["2026-09-16T13:38:14.643395+00:00", "trade", 8.5899, 200.0]
["2026-09-16T13:38:14.645026+00:00", "trade", 8.59, 40.0]
["2026-09-16T13:38:14.653376+00:00", "trade", 8.54, 25.0]
["2026-09-16T13:38:14.658312+00:00", "quote", 8.53, 8.59]
["2026-09-16T13:38:14.658587+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:38:14.661317+00:00", "trade", 8.6065, 4.0]
["2026-09-16T13:38:14.668211+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:38:14.668218+00:00", "trade", 8.53, 40.0]
["2026-09-16T13:38:14.668244+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:38:14.682549+00:00", "trade", 8.6065, 47.0]
["2026-09-16T13:38:14.683726+00:00", "trade", 8.56, 121.0]
["2026-09-16T13:38:14.683869+00:00", "trade", 8.4986, 114.0]
["2026-09-16T13:38:14.684005+00:00", "trade", 8.6065, 15.0]
["2026-09-16T13:38:14.684050+00:00", "trade", 8.5635, 244.0]
["2026-09-16T13:38:14.685200+00:00", "trade", 8.5893, 557.0]
["2026-09-16T13:38:14.685779+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:38:14.685779+00:00", "quote", 8.49, 8.59]
["2026-09-16T13:38:14.690082+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:38:14.692015+00:00", "trade", 8.51, 24.0]
["2026-09-16T13:38:14.699276+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:38:14.705037+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:38:14.709021+00:00", "trade", 8.5863, 1.0]
["2026-09-16T13:38:14.713945+00:00", "trade", 8.56, 20.0]
["2026-09-16T13:38:14.725148+00:00", "quote", 8.49, 8.6]
["2026-09-16T13:38:14.725203+00:00", "quote", 8.49, 8.57]
["2026-09-16T13:38:14.725250+00:00", "quote", 8.49, 8.57]
["2026-09-16T13:38:14.726833+00:00", "trade", 8.5692, 500.0]
["2026-09-16T13:38:14.730479+00:00", "quote", 8.49, 8.57]
["2026-09-16T13:38:14.735388+00:00", "trade", 8.631, 1000.0]
["2026-09-16T13:38:14.735955+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:38:14.746954+00:00", "trade", 8.49, 7.0]
["2026-09-16T13:38:14.746954+00:00", "trade", 8.49, 7.0]
["2026-09-16T13:38:14.746956+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:38:14.746956+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:14.746961+00:00", "trade", 8.49, 70.0]
["2026-09-16T13:38:14.747009+00:00", "quote", 8.49, 8.57]
["2026-09-16T13:38:14.752365+00:00", "quote", 8.49, 8.57]
["2026-09-16T13:38:14.754091+00:00", "trade", 8.4905, 5.0]
["2026-09-16T13:38:14.755087+00:00", "trade", 8.5039, 500.0]
["2026-09-16T13:38:14.758757+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:38:14.768169+00:00", "trade", 8.5965, 10.0]
["2026-09-16T13:38:14.771623+00:00", "quote", 8.49, 8.6]
["2026-09-16T13:38:14.771681+00:00", "quote", 8.49, 8.54]
["2026-09-16T13:38:14.771726+00:00", "quote", 8.49, 8.54]
["2026-09-16T13:38:14.773238+00:00", "trade", 8.515, 200.0]
["2026-09-16T13:38:14.779885+00:00", "quote", 8.49, 8.54]
["2026-09-16T13:38:14.786192+00:00", "trade", 8.53, 2.0]
["2026-09-16T13:38:14.793029+00:00", "trade", 8.515, 5.0]
["2026-09-16T13:38:14.811870+00:00", "trade", 8.53, 7.0]
["2026-09-16T13:38:14.811876+00:00", "trade", 8.53, 86.0]
["2026-09-16T13:38:14.813280+00:00", "trade", 8.5033, 7.0]
["2026-09-16T13:38:14.829483+00:00", "trade", 8.54, 250.0]
["2026-09-16T13:38:14.835314+00:00", "trade", 8.5395, 500.0]
["2026-09-16T13:38:14.836539+00:00", "trade", 8.5349, 1.0]
["2026-09-16T13:38:14.838529+00:00", "trade", 8.5345, 200.0]
["2026-09-16T13:38:14.842943+00:00", "trade", 8.515, 10.0]
["2026-09-16T13:38:14.847187+00:00", "trade", 8.53, 51.0]
["2026-09-16T13:38:14.847191+00:00", "trade", 8.53, 36.0]
["2026-09-16T13:38:14.847191+00:00", "trade", 8.54, 6.0]
["2026-09-16T13:38:14.847192+00:00", "trade", 8.54, 266.0]
["2026-09-16T13:38:14.847192+00:00", "quote", 8.49, 8.54]
["2026-09-16T13:38:14.847193+00:00", "trade", 8.54, 51.0]
["2026-09-16T13:38:14.847199+00:00", "trade", 8.54, 36.0]
["2026-09-16T13:38:14.847200+00:00", "trade", 8.54, 200.0]
["2026-09-16T13:38:14.847249+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:38:14.847251+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:38:14.847395+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:38:14.847396+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:38:14.847732+00:00", "trade", 8.56, 36.0]
["2026-09-16T13:38:14.847732+00:00", "trade", 8.56, 51.0]
["2026-09-16T13:38:14.847734+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:38:14.847740+00:00", "trade", 8.56, 67.0]
["2026-09-16T13:38:14.851674+00:00", "quote", 8.52, 8.6]
["2026-09-16T13:38:14.852479+00:00", "quote", 8.5, 8.6]
["2026-09-16T13:38:14.855240+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:38:14.859579+00:00", "trade", 8.55, 11.0]
["2026-09-16T13:38:14.862176+00:00", "trade", 8.5817, 100.0]
["2026-09-16T13:38:14.873435+00:00", "trade", 8.55, 150.0]
["2026-09-16T13:38:14.877276+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:38:14.890580+00:00", "trade", 8.55, 200.0]
["2026-09-16T13:38:14.894079+00:00", "trade", 8.57, 7.0]
["2026-09-16T13:38:14.902899+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:38:14.908929+00:00", "quote", 8.5, 8.59]
["2026-09-16T13:38:14.908979+00:00", "quote", 8.5, 8.59]
["2026-09-16T13:38:14.908986+00:00", "quote", 8.5, 8.59]
["2026-09-16T13:38:14.918696+00:00", "trade", 8.5001, 1000.0]
["2026-09-16T13:38:14.924388+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:38:14.933080+00:00", "trade", 8.545, 9.0]
["2026-09-16T13:38:14.940055+00:00", "trade", 8.545, 50.0]
["2026-09-16T13:38:14.944602+00:00", "trade", 8.5899, 100.0]
["2026-09-16T13:38:14.945264+00:00", "trade", 8.54, 37.0]
["2026-09-16T13:38:14.945265+00:00", "quote", 8.54, 8.59]
["2026-09-16T13:38:14.953366+00:00", "trade", 8.565, 250.0]
["2026-09-16T13:38:14.957144+00:00", "trade", 8.58, 4.0]
["2026-09-16T13:38:14.964670+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:38:14.969194+00:00", "trade", 8.541, 100.0]
["2026-09-16T13:38:14.975254+00:00", "trade", 8.5148, 9.0]
["2026-09-16T13:38:14.975655+00:00", "trade", 8.4986, 2.0]
["2026-09-16T13:38:14.976016+00:00", "trade", 8.5583, 40.0]
["2026-09-16T13:38:14.982310+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:38:15.001515+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:38:15.001517+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:38:15.002027+00:00", "trade", 8.5401, 100.0]
["2026-09-16T13:38:15.004908+00:00", "trade", 8.5539, 20.0]
["2026-09-16T13:38:15.007170+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:38:15.009567+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:38:15.014598+00:00", "trade", 8.5599, 127.0]
["2026-09-16T13:38:15.022796+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:15.035411+00:00", "trade", 8.5543, 11.0]
["2026-09-16T13:38:15.042152+00:00", "trade", 8.5599, 18.0]
["2026-09-16T13:38:15.047253+00:00", "trade", 8.5525, 136.0]
["2026-09-16T13:38:15.059083+00:00", "trade", 8.5543, 1.0]
["2026-09-16T13:38:15.066277+00:00", "trade", 8.5538, 1.0]
["2026-09-16T13:38:15.069976+00:00", "trade", 8.53, 38.0]
["2026-09-16T13:38:15.073569+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:38:15.073678+00:00", "trade", 8.5599, 75.0]
["2026-09-16T13:38:15.075703+00:00", "trade", 8.5001, 1.0]
["2026-09-16T13:38:15.084781+00:00", "trade", 8.5599, 10.0]
["2026-09-16T13:38:15.086268+00:00", "trade", 8.53, 7.0]
["2026-09-16T13:38:15.087708+00:00", "trade", 8.53, 30.0]
["2026-09-16T13:38:15.091335+00:00", "trade", 8.54, 64.0]
["2026-09-16T13:38:15.091385+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:15.091733+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:38:15.092821+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:15.092891+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:15.092904+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:38:15.092963+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:38:15.096553+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:38:15.096849+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:38:15.099637+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:15.099637+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:38:15.099641+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:38:15.099641+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:38:15.099642+00:00", "trade", 8.5, 13.0]
["2026-09-16T13:38:15.099644+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:15.099648+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:15.099649+00:00", "trade", 8.5, 400.0]
["2026-09-16T13:38:15.099650+00:00", "trade", 8.5, 43.0]
["2026-09-16T13:38:15.099651+00:00", "trade", 8.49, 150.0]
["2026-09-16T13:38:15.099653+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:38:15.099654+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:38:15.099657+00:00", "trade", 8.49, 117.0]
["2026-09-16T13:38:15.099667+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:38:15.099681+00:00", "quote", 8.49, 8.53]
["2026-09-16T13:38:15.099694+00:00", "quote", 8.49, 8.53]
["2026-09-16T13:38:15.099716+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:38:15.100032+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:38:15.100039+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:38:15.100149+00:00", "trade", 8.49, 105.0]
["2026-09-16T13:38:15.100151+00:00", "trade", 8.49, 32.0]
["2026-09-16T13:38:15.100151+00:00", "trade", 8.48, 36.0]
["2026-09-16T13:38:15.100151+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:15.100157+00:00", "trade", 8.48, 16.0]
["2026-09-16T13:38:15.100269+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:15.100471+00:00", "trade", 8.5, 40.0]
["2026-09-16T13:38:15.100496+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:15.100506+00:00", "trade", 8.48, 8.0]
["2026-09-16T13:38:15.100516+00:00", "quote", 8.48, 8.53]
["2026-09-16T13:38:15.100552+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:15.104483+00:00", "trade", 8.48, 112.0]
["2026-09-16T13:38:15.105515+00:00", "quote", 8.48, 8.53]
["2026-09-16T13:38:15.105575+00:00", "quote", 8.48, 8.53]
["2026-09-16T13:38:15.105582+00:00", "quote", 8.48, 8.53]
["2026-09-16T13:38:15.105634+00:00", "quote", 8.48, 8.53]
["2026-09-16T13:38:15.105641+00:00", "quote", 8.48, 8.53]
["2026-09-16T13:38:15.105678+00:00", "quote", 8.48, 8.53]
["2026-09-16T13:38:15.105684+00:00", "quote", 8.48, 8.53]
["2026-09-16T13:38:15.106297+00:00", "trade", 8.48, 6.0]
["2026-09-16T13:38:15.106299+00:00", "trade", 8.48, 33.0]
["2026-09-16T13:38:15.106299+00:00", "trade", 8.48, 114.0]
["2026-09-16T13:38:15.106299+00:00", "quote", 8.47, 8.53]
["2026-09-16T13:38:15.109002+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:15.109029+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:15.111538+00:00", "trade", 8.488, 1.0]
["2026-09-16T13:38:15.112631+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:15.112645+00:00", "trade", 8.4898, 10.0]
["2026-09-16T13:38:15.112739+00:00", "trade", 8.4795, 190.0]
["2026-09-16T13:38:15.113733+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:15.113827+00:00", "trade", 8.48, 29.0]
["2026-09-16T13:38:15.113831+00:00", "trade", 8.47, 500.0]
["2026-09-16T13:38:15.113834+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:15.114170+00:00", "trade", 8.47, 6.0]
["2026-09-16T13:38:15.129475+00:00", "trade", 8.475, 3.0]
["2026-09-16T13:38:15.132102+00:00", "trade", 8.4899, 100.0]
["2026-09-16T13:38:15.134300+00:00", "trade", 8.475, 100.0]
["2026-09-16T13:38:15.146500+00:00", "trade", 8.4601, 200.0]
["2026-09-16T13:38:15.147109+00:00", "trade", 8.47, 14.0]
["2026-09-16T13:38:15.147110+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:15.147163+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:15.147185+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:15.147656+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:15.147747+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:15.154170+00:00", "trade", 8.475, 1.0]
["2026-09-16T13:38:15.156009+00:00", "trade", 8.4899, 1.0]
["2026-09-16T13:38:15.157708+00:00", "trade", 8.48, 1000.0]
["2026-09-16T13:38:15.166015+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:38:15.170106+00:00", "trade", 8.4891, 100.0]
["2026-09-16T13:38:15.179178+00:00", "trade", 8.475, 1.0]
["2026-09-16T13:38:15.180097+00:00", "trade", 8.5365, 52.0]
["2026-09-16T13:38:15.181183+00:00", "trade", 8.4855, 10.0]
["2026-09-16T13:38:15.183300+00:00", "trade", 8.46, 69.0]
["2026-09-16T13:38:15.183302+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:15.183303+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:38:15.183303+00:00", "trade", 8.46, 80.0]
["2026-09-16T13:38:15.189956+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:38:15.190301+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:15.190342+00:00", "trade", 8.46, 15.0]
["2026-09-16T13:38:15.190344+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:38:15.190344+00:00", "trade", 8.44, 103.0]
["2026-09-16T13:38:15.190345+00:00", "trade", 8.44, 22.0]
["2026-09-16T13:38:15.190346+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:38:15.190487+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:38:15.190829+00:00", "trade", 8.5365, 90.0]
["2026-09-16T13:38:15.190855+00:00", "trade", 8.5365, 14.0]
["2026-09-16T13:38:15.191005+00:00", "trade", 8.55, 36.0]
["2026-09-16T13:38:15.191035+00:00", "trade", 8.5365, 26.0]
["2026-09-16T13:38:15.191976+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:15.191978+00:00", "trade", 8.42, 35.0]
["2026-09-16T13:38:15.191979+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:38:15.192008+00:00", "trade", 8.44, 26.0]
["2026-09-16T13:38:15.192011+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:38:15.192061+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:38:15.192061+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:38:15.192062+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:15.192064+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:38:15.192068+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:38:15.192107+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:15.192115+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:38:15.192236+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:38:15.192272+00:00", "trade", 8.42, 495.0]
["2026-09-16T13:38:15.192273+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:38:15.192280+00:00", "trade", 8.41, 18.0]
["2026-09-16T13:38:15.192305+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:38:15.192794+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:38:15.192874+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:15.193301+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:38:15.196957+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:38:15.197291+00:00", "trade", 8.41, 35.0]
["2026-09-16T13:38:15.197802+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:15.197811+00:00", "trade", 8.4599, 50.0]
["2026-09-16T13:38:15.198293+00:00", "trade", 8.425, 25.0]
["2026-09-16T13:38:15.199325+00:00", "trade", 8.41, 410.0]
["2026-09-16T13:38:15.199734+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:15.200257+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:38:15.200295+00:00", "trade", 8.43, 92.0]
["2026-09-16T13:38:15.200295+00:00", "trade", 8.41, 333.0]
["2026-09-16T13:38:15.200296+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:38:15.200300+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:38:15.200302+00:00", "trade", 8.41, 170.0]
["2026-09-16T13:38:15.200304+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:38:15.200639+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:38:15.200813+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:15.200893+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:15.204374+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:15.204405+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:15.206809+00:00", "trade", 8.4448, 50.0]
["2026-09-16T13:38:15.217167+00:00", "trade", 8.4101, 2.0]
["2026-09-16T13:38:15.220410+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:38:15.220511+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:15.220558+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:15.223777+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:38:15.225854+00:00", "trade", 8.41, 37.0]
["2026-09-16T13:38:15.226189+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:15.233965+00:00", "trade", 8.4439, 4.0]
["2026-09-16T13:38:15.256690+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:38:15.273236+00:00", "trade", 8.4439, 1.0]
["2026-09-16T13:38:15.275992+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:38:15.276031+00:00", "trade", 8.4865, 1.0]
["2026-09-16T13:38:15.285727+00:00", "trade", 8.42, 12.0]
["2026-09-16T13:38:15.285825+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:15.285867+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:15.286283+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:38:15.286601+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:38:15.286601+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:15.296996+00:00", "trade", 8.4101, 500.0]
["2026-09-16T13:38:15.298848+00:00", "trade", 8.4499, 1.0]
["2026-09-16T13:38:15.307634+00:00", "trade", 8.42, 4.0]
["2026-09-16T13:38:15.321027+00:00", "trade", 8.43, 4.0]
["2026-09-16T13:38:15.328954+00:00", "trade", 8.43, 4.0]
["2026-09-16T13:38:15.329904+00:00", "trade", 8.4161, 5.0]
["2026-09-16T13:38:15.331794+00:00", "trade", 8.4369, 26.0]
["2026-09-16T13:38:15.331912+00:00", "trade", 8.41, 156.0]
["2026-09-16T13:38:15.331912+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:15.339244+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:38:15.345462+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:38:15.379708+00:00", "trade", 8.4101, 52.0]
["2026-09-16T13:38:15.380084+00:00", "trade", 8.42, 30.0]
["2026-09-16T13:38:15.382366+00:00", "trade", 8.43, 210.0]
["2026-09-16T13:38:15.386707+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:38:15.395173+00:00", "trade", 8.43, 38.0]
["2026-09-16T13:38:15.396102+00:00", "trade", 8.4328, 50.0]
["2026-09-16T13:38:15.399820+00:00", "trade", 8.4499, 43.0]
["2026-09-16T13:38:15.411923+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:38:15.427163+00:00", "trade", 8.41, 6.0]
["2026-09-16T13:38:15.427180+00:00", "trade", 8.411, 6.0]
["2026-09-16T13:38:15.427473+00:00", "trade", 8.42, 4.0]
["2026-09-16T13:38:15.427587+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:15.440774+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:38:15.448683+00:00", "trade", 8.4158, 128.0]
["2026-09-16T13:38:15.451028+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:38:15.453490+00:00", "trade", 8.4404, 136.0]
["2026-09-16T13:38:15.462170+00:00", "trade", 8.43, 167.0]
["2026-09-16T13:38:15.471756+00:00", "trade", 8.43, 34.0]
["2026-09-16T13:38:15.478576+00:00", "trade", 8.43, 645.0]
["2026-09-16T13:38:15.479483+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:38:15.480096+00:00", "trade", 8.411, 7.0]
["2026-09-16T13:38:15.486018+00:00", "trade", 8.43, 17.0]
["2026-09-16T13:38:15.491128+00:00", "trade", 8.4465, 20.0]
["2026-09-16T13:38:15.500267+00:00", "trade", 8.43, 7.0]
["2026-09-16T13:38:15.503664+00:00", "trade", 8.4396, 100.0]
["2026-09-16T13:38:15.504833+00:00", "trade", 8.437, 20.0]
["2026-09-16T13:38:15.510649+00:00", "trade", 8.43, 112.0]
["2026-09-16T13:38:15.511174+00:00", "trade", 8.41, 20.0]
["2026-09-16T13:38:15.521776+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:38:15.522560+00:00", "trade", 8.4499, 1.0]
["2026-09-16T13:38:15.535495+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:38:15.542080+00:00", "trade", 8.41, 7.0]
["2026-09-16T13:38:15.542084+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:38:15.542154+00:00", "trade", 8.41, 93.0]
["2026-09-16T13:38:15.542160+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:38:15.568086+00:00", "trade", 8.4354, 37.0]
["2026-09-16T13:38:15.571183+00:00", "trade", 8.43, 20.0]
["2026-09-16T13:38:15.578968+00:00", "trade", 8.43, 4.0]
["2026-09-16T13:38:15.600809+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:38:15.626390+00:00", "trade", 8.472, 50.0]
["2026-09-16T13:38:15.636933+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:38:15.642260+00:00", "trade", 8.41, 20.0]
["2026-09-16T13:38:15.642290+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:38:15.642642+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:38:15.642693+00:00", "trade", 8.41, 13.0]
["2026-09-16T13:38:15.642696+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:38:15.642696+00:00", "trade", 8.41, 11.0]
["2026-09-16T13:38:15.642696+00:00", "trade", 8.41, 23.0]
["2026-09-16T13:38:15.642700+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:38:15.642700+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:38:15.642704+00:00", "trade", 8.41, 6.0]
["2026-09-16T13:38:15.642704+00:00", "trade", 8.41, 26.0]
["2026-09-16T13:38:15.642705+00:00", "trade", 8.41, 12.0]
["2026-09-16T13:38:15.642714+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:38:15.642779+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:38:15.642830+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:15.643371+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:38:15.643512+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:38:15.654520+00:00", "trade", 8.4, 700.0]
["2026-09-16T13:38:15.654885+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:38:15.655220+00:00", "trade", 8.4, 600.0]
["2026-09-16T13:38:15.656108+00:00", "trade", 8.4, 54.0]
["2026-09-16T13:38:15.656212+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:38:15.656213+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:15.656214+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:15.656215+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:15.656237+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:15.656246+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:15.656277+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:38:15.656286+00:00", "trade", 8.4, 900.0]
["2026-09-16T13:38:15.656288+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:38:15.656291+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:15.656291+00:00", "trade", 8.4, 31.0]
["2026-09-16T13:38:15.656293+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:38:15.656293+00:00", "quote", 8.39, 8.45]
["2026-09-16T13:38:15.656294+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:38:15.656298+00:00", "trade", 8.4, 94.0]
["2026-09-16T13:38:15.656300+00:00", "trade", 8.4, 65.0]
["2026-09-16T13:38:15.656300+00:00", "trade", 8.4, 35.0]
["2026-09-16T13:38:15.656383+00:00", "quote", 8.39, 8.43]
["2026-09-16T13:38:15.656471+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:38:15.656472+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:38:15.656665+00:00", "quote", 8.39, 8.43]
["2026-09-16T13:38:15.656719+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:38:15.656959+00:00", "trade", 8.3901, 3.0]
["2026-09-16T13:38:15.664480+00:00", "quote", 8.39, 8.45]
["2026-09-16T13:38:15.664524+00:00", "quote", 8.39, 8.45]
["2026-09-16T13:38:15.664658+00:00", "quote", 8.39, 8.44]
["2026-09-16T13:38:15.664683+00:00", "quote", 8.39, 8.44]
["2026-09-16T13:38:15.664696+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:38:15.664697+00:00", "quote", 8.39, 8.44]
["2026-09-16T13:38:15.664805+00:00", "quote", 8.39, 8.44]
["2026-09-16T13:38:15.665296+00:00", "quote", 8.39, 8.44]
["2026-09-16T13:38:15.665505+00:00", "quote", 8.39, 8.44]
["2026-09-16T13:38:15.665776+00:00", "quote", 8.39, 8.44]
["2026-09-16T13:38:15.669471+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:15.669516+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:15.669557+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:15.669693+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:38:15.674340+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:15.682176+00:00", "trade", 8.408, 5.0]
["2026-09-16T13:38:15.683781+00:00", "trade", 8.4, 500.0]
["2026-09-16T13:38:15.684546+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:38:15.690382+00:00", "trade", 8.4083, 100.0]
["2026-09-16T13:38:15.697013+00:00", "trade", 8.4083, 100.0]
["2026-09-16T13:38:15.698378+00:00", "trade", 8.41, 500.0]
["2026-09-16T13:38:15.698510+00:00", "trade", 8.4135, 19.0]
["2026-09-16T13:38:15.702750+00:00", "trade", 8.4095, 5.0]
["2026-09-16T13:38:15.703032+00:00", "trade", 8.39, 6.0]
["2026-09-16T13:38:15.714466+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:38:15.718005+00:00", "trade", 8.41, 17.0]
["2026-09-16T13:38:15.723823+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:38:15.729153+00:00", "trade", 8.3919, 50.0]
["2026-09-16T13:38:15.735699+00:00", "trade", 8.521, 500.0]
["2026-09-16T13:38:15.736049+00:00", "trade", 8.4252, 500.0]
["2026-09-16T13:38:15.738548+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:38:15.746340+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:38:15.751696+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:15.763049+00:00", "trade", 8.4099, 5.0]
["2026-09-16T13:38:15.764771+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:38:15.780075+00:00", "trade", 8.4082, 42.0]
["2026-09-16T13:38:15.808312+00:00", "trade", 8.4097, 16.0]
["2026-09-16T13:38:15.813956+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:38:15.813957+00:00", "trade", 8.4, 38.0]
["2026-09-16T13:38:15.813959+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:38:15.813960+00:00", "trade", 8.41, 38.0]
["2026-09-16T13:38:15.813966+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:15.813968+00:00", "trade", 8.41, 224.0]
["2026-09-16T13:38:15.814107+00:00", "trade", 8.4083, 100.0]
["2026-09-16T13:38:15.814532+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:15.817019+00:00", "trade", 8.41, 4700.0]
["2026-09-16T13:38:15.820945+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:38:15.820999+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:15.826129+00:00", "trade", 8.408, 10.0]
["2026-09-16T13:38:15.829253+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:38:15.829305+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:15.833104+00:00", "trade", 8.41, 500.0]
["2026-09-16T13:38:15.834307+00:00", "trade", 8.4086, 117.0]
["2026-09-16T13:38:15.839500+00:00", "trade", 8.4083, 100.0]
["2026-09-16T13:38:15.843780+00:00", "trade", 8.408, 5.0]
["2026-09-16T13:38:15.845244+00:00", "trade", 8.4099, 100.0]
["2026-09-16T13:38:15.853711+00:00", "trade", 8.4099, 1.0]
["2026-09-16T13:38:15.859661+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:38:15.880486+00:00", "trade", 8.4082, 12.0]
["2026-09-16T13:38:15.902836+00:00", "trade", 8.39, 8.0]
["2026-09-16T13:38:15.904179+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:38:15.904522+00:00", "trade", 8.3901, 5.0]
["2026-09-16T13:38:15.940659+00:00", "trade", 8.408, 20.0]
["2026-09-16T13:38:15.945733+00:00", "trade", 8.404, 400.0]
["2026-09-16T13:38:15.950911+00:00", "trade", 8.4, 40.0]
["2026-09-16T13:38:15.955248+00:00", "trade", 8.4098, 1.0]
["2026-09-16T13:38:15.955938+00:00", "trade", 8.4, 19.0]
["2026-09-16T13:38:15.972389+00:00", "trade", 8.392, 10.0]
["2026-09-16T13:38:15.978232+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:15.978531+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:15.989344+00:00", "trade", 8.408, 5.0]
["2026-09-16T13:38:16.006691+00:00", "trade", 8.4072, 1.0]
["2026-09-16T13:38:16.006932+00:00", "trade", 8.4072, 1.0]
["2026-09-16T13:38:16.008240+00:00", "trade", 8.4086, 113.0]
["2026-09-16T13:38:16.020454+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:38:16.025015+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:16.029956+00:00", "trade", 8.4, 36.0]
["2026-09-16T13:38:16.029958+00:00", "trade", 8.4, 51.0]
["2026-09-16T13:38:16.029958+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:38:16.029960+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:16.029960+00:00", "quote", 8.39, 8.44]
["2026-09-16T13:38:16.029962+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:38:16.029965+00:00", "trade", 8.41, 36.0]
["2026-09-16T13:38:16.029965+00:00", "trade", 8.41, 51.0]
["2026-09-16T13:38:16.030016+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:38:16.031926+00:00", "trade", 8.42, 36.0]
["2026-09-16T13:38:16.031929+00:00", "trade", 8.43, 36.0]
["2026-09-16T13:38:16.031929+00:00", "trade", 8.43, 30.0]
["2026-09-16T13:38:16.031929+00:00", "trade", 8.43, 30.0]
["2026-09-16T13:38:16.031932+00:00", "trade", 8.43, 51.0]
["2026-09-16T13:38:16.031936+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:38:16.031937+00:00", "trade", 8.44, 36.0]
["2026-09-16T13:38:16.031937+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:38:16.031939+00:00", "trade", 8.44, 51.0]
["2026-09-16T13:38:16.031943+00:00", "trade", 8.44, 1031.0]
["2026-09-16T13:38:16.042505+00:00", "quote", 8.39, 8.44]
["2026-09-16T13:38:16.068871+00:00", "trade", 8.415, 300.0]
["2026-09-16T13:38:16.070666+00:00", "trade", 8.39, 45.0]
["2026-09-16T13:38:16.078426+00:00", "trade", 8.415, 21.0]
["2026-09-16T13:38:16.088464+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:38:16.088467+00:00", "trade", 8.41, 29.0]
["2026-09-16T13:38:16.090062+00:00", "trade", 8.415, 10.0]
["2026-09-16T13:38:16.091293+00:00", "quote", 8.39, 8.44]
["2026-09-16T13:38:16.092878+00:00", "trade", 8.415, 400.0]
["2026-09-16T13:38:16.093555+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:38:16.093556+00:00", "trade", 8.44, 50.0]
["2026-09-16T13:38:16.093557+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:38:16.093807+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:38:16.104563+00:00", "trade", 8.415, 58.0]
["2026-09-16T13:38:16.131764+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:38:16.131843+00:00", "trade", 8.44, 2000.0]
["2026-09-16T13:38:16.133122+00:00", "quote", 8.39, 8.45]
["2026-09-16T13:38:16.142829+00:00", "trade", 8.4499, 10.0]
["2026-09-16T13:38:16.151456+00:00", "trade", 8.43, 27.0]
["2026-09-16T13:38:16.157595+00:00", "quote", 8.39, 8.45]
["2026-09-16T13:38:16.162457+00:00", "trade", 8.45, 400.0]
["2026-09-16T13:38:16.162959+00:00", "trade", 8.4, 38.0]
["2026-09-16T13:38:16.162960+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:38:16.162961+00:00", "trade", 8.39, 63.0]
["2026-09-16T13:38:16.162962+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:38:16.162967+00:00", "trade", 8.38, 38.0]
["2026-09-16T13:38:16.162967+00:00", "trade", 8.37, 38.0]
["2026-09-16T13:38:16.162968+00:00", "trade", 8.37, 45.0]
["2026-09-16T13:38:16.163117+00:00", "trade", 8.4, 37.0]
["2026-09-16T13:38:16.163122+00:00", "trade", 8.4, 45.0]
["2026-09-16T13:38:16.163124+00:00", "trade", 8.37, 37.0]
["2026-09-16T13:38:16.163129+00:00", "trade", 8.41, 37.0]
["2026-09-16T13:38:16.163129+00:00", "trade", 8.4, 6.0]
["2026-09-16T13:38:16.163130+00:00", "trade", 8.37, 81.0]
["2026-09-16T13:38:16.163137+00:00", "trade", 8.41, 37.0]
["2026-09-16T13:38:16.163143+00:00", "trade", 8.4, 12.0]
["2026-09-16T13:38:16.163148+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:38:16.163254+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:38:16.163258+00:00", "trade", 8.4, 14.0]
["2026-09-16T13:38:16.163403+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:38:16.163405+00:00", "trade", 8.4, 51.0]
["2026-09-16T13:38:16.163408+00:00", "trade", 8.4, 36.0]
["2026-09-16T13:38:16.163408+00:00", "trade", 8.39, 124.0]
["2026-09-16T13:38:16.163408+00:00", "trade", 8.39, 46.0]
["2026-09-16T13:38:16.163411+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:38:16.163414+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:38:16.163420+00:00", "trade", 8.39, 30.0]
["2026-09-16T13:38:16.163420+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:38:16.163420+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:38:16.163421+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:38:16.163421+00:00", "quote", 8.35, 8.45]
["2026-09-16T13:38:16.163422+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:38:16.163427+00:00", "trade", 8.39, 51.0]
["2026-09-16T13:38:16.163427+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:38:16.163428+00:00", "trade", 8.38, 94.0]
["2026-09-16T13:38:16.163428+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:38:16.163430+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:38:16.163432+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:38:16.163436+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:38:16.163436+00:00", "trade", 8.38, 51.0]
["2026-09-16T13:38:16.163436+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:38:16.163437+00:00", "trade", 8.37, 51.0]
["2026-09-16T13:38:16.163442+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:38:16.163445+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:38:16.163446+00:00", "trade", 8.35, 9.0]
["2026-09-16T13:38:16.163446+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:38:16.163469+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:38:16.163471+00:00", "quote", 8.32, 8.41]
["2026-09-16T13:38:16.163473+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:38:16.163494+00:00", "trade", 8.4, 51.0]
["2026-09-16T13:38:16.163743+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:38:16.163992+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:38:16.164000+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:38:16.164128+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:38:16.164145+00:00", "trade", 8.39, 36.0]
["2026-09-16T13:38:16.164253+00:00", "trade", 8.39, 123.0]
["2026-09-16T13:38:16.164547+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:38:16.164991+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:38:16.164992+00:00", "trade", 8.35, 450.0]
["2026-09-16T13:38:16.165334+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:16.165873+00:00", "trade", 8.4, 45.0]
["2026-09-16T13:38:16.165878+00:00", "trade", 8.4, 37.0]
["2026-09-16T13:38:16.165879+00:00", "trade", 8.41, 45.0]
["2026-09-16T13:38:16.165885+00:00", "trade", 8.41, 37.0]
["2026-09-16T13:38:16.165892+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:38:16.165967+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:38:16.165991+00:00", "trade", 8.4, 37.0]
["2026-09-16T13:38:16.166003+00:00", "trade", 8.4, 45.0]
["2026-09-16T13:38:16.166094+00:00", "trade", 8.4, 51.0]
["2026-09-16T13:38:16.166096+00:00", "trade", 8.4, 36.0]
["2026-09-16T13:38:16.166096+00:00", "trade", 8.41, 51.0]
["2026-09-16T13:38:16.166100+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:16.166100+00:00", "trade", 8.41, 36.0]
["2026-09-16T13:38:16.166103+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:38:16.166103+00:00", "trade", 8.42, 36.0]
["2026-09-16T13:38:16.166107+00:00", "trade", 8.42, 51.0]
["2026-09-16T13:38:16.166293+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:38:16.166301+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:38:16.166993+00:00", "trade", 8.381, 125.0]
["2026-09-16T13:38:16.167017+00:00", "trade", 8.381, 86.0]
["2026-09-16T13:38:16.167197+00:00", "quote", 8.38, 8.45]
["2026-09-16T13:38:16.167674+00:00", "trade", 8.42, 24.0]
["2026-09-16T13:38:16.167708+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:38:16.167855+00:00", "trade", 8.43, 51.0]
["2026-09-16T13:38:16.167858+00:00", "trade", 8.44, 300.0]
["2026-09-16T13:38:16.167858+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:38:16.167858+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:38:16.168071+00:00", "trade", 8.42, 40.0]
["2026-09-16T13:38:16.168092+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:16.168119+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:16.168126+00:00", "trade", 8.42, 45.0]
["2026-09-16T13:38:16.168129+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:38:16.168131+00:00", "trade", 8.4, 113.0]
["2026-09-16T13:38:16.168137+00:00", "trade", 8.4, 62.0]
["2026-09-16T13:38:16.168141+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:38:16.168149+00:00", "trade", 8.42, 45.0]
["2026-09-16T13:38:16.168156+00:00", "trade", 8.42, 37.0]
["2026-09-16T13:38:16.168158+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:38:16.168162+00:00", "trade", 8.4, 37.0]
["2026-09-16T13:38:16.168168+00:00", "trade", 8.4, 45.0]
["2026-09-16T13:38:16.168169+00:00", "trade", 8.39, 25.0]
["2026-09-16T13:38:16.168275+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:16.168726+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:16.169965+00:00", "trade", 8.38, 50.0]
["2026-09-16T13:38:16.170077+00:00", "trade", 8.4499, 300.0]
["2026-09-16T13:38:16.171641+00:00", "trade", 8.4146, 50.0]
["2026-09-16T13:38:16.174462+00:00", "trade", 8.43, 37.0]
["2026-09-16T13:38:16.174467+00:00", "trade", 8.44, 12.0]
["2026-09-16T13:38:16.175288+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:38:16.175669+00:00", "quote", 8.37, 8.45]
["2026-09-16T13:38:16.175709+00:00", "quote", 8.37, 8.45]
["2026-09-16T13:38:16.176123+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:16.176147+00:00", "trade", 8.44, 23.0]
["2026-09-16T13:38:16.176148+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:16.176159+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:38:16.176161+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:16.176173+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:38:16.176428+00:00", "trade", 8.44, 95.0]
["2026-09-16T13:38:16.176457+00:00", "trade", 8.43, 9.0]
["2026-09-16T13:38:16.177576+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:38:16.177842+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:38:16.177842+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:38:16.180550+00:00", "quote", 8.38, 8.49]
["2026-09-16T13:38:16.183147+00:00", "quote", 8.38, 8.49]
["2026-09-16T13:38:16.184444+00:00", "trade", 8.445, 1000.0]
["2026-09-16T13:38:16.185953+00:00", "quote", 8.38, 8.49]
["2026-09-16T13:38:16.188417+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:38:16.198163+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:38:16.198632+00:00", "trade", 8.49, 3334.0]
["2026-09-16T13:38:16.200528+00:00", "trade", 8.49, 400.0]
["2026-09-16T13:38:16.202262+00:00", "trade", 8.49, 150.0]
["2026-09-16T13:38:16.202263+00:00", "quote", 8.38, 8.5]
["2026-09-16T13:38:16.202282+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:38:16.202288+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:16.202303+00:00", "trade", 8.49, 68.0]
["2026-09-16T13:38:16.202329+00:00", "trade", 8.5, 140.0]
["2026-09-16T13:38:16.202351+00:00", "trade", 8.49, 4.0]
["2026-09-16T13:38:16.202356+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:16.202407+00:00", "trade", 8.4072, 4.0]
["2026-09-16T13:38:16.202436+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:38:16.202443+00:00", "quote", 8.46, 8.51]
["2026-09-16T13:38:16.202639+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:38:16.202642+00:00", "trade", 8.49, 2.0]
["2026-09-16T13:38:16.202643+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:16.202688+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:38:16.202775+00:00", "trade", 8.5, 8.0]
["2026-09-16T13:38:16.202776+00:00", "trade", 8.51, 110.0]
["2026-09-16T13:38:16.202786+00:00", "quote", 8.47, 8.53]
["2026-09-16T13:38:16.203359+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:38:16.203561+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:16.203567+00:00", "quote", 8.47, 8.53]
["2026-09-16T13:38:16.203751+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:16.209938+00:00", "quote", 8.46, 8.53]
["2026-09-16T13:38:16.213181+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:38:16.213301+00:00", "trade", 8.3928, 12.0]
["2026-09-16T13:38:16.213414+00:00", "trade", 8.49, 4.0]
["2026-09-16T13:38:16.213525+00:00", "trade", 8.4072, 5.0]
["2026-09-16T13:38:16.214792+00:00", "trade", 8.5213, 120.0]
["2026-09-16T13:38:16.229685+00:00", "trade", 8.53, 62.0]
["2026-09-16T13:38:16.239150+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:38:16.246620+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:16.246620+00:00", "quote", 8.4, 8.53]
["2026-09-16T13:38:16.246621+00:00", "trade", 8.48, 38.0]
["2026-09-16T13:38:16.246622+00:00", "trade", 8.47, 38.0]
["2026-09-16T13:38:16.246624+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:38:16.246628+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:38:16.246628+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:38:16.246629+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:38:16.246644+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:38:16.246697+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:38:16.247193+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:38:16.247199+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:38:16.247205+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:16.247213+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:38:16.247254+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:38:16.247455+00:00", "trade", 8.45, 51.0]
["2026-09-16T13:38:16.247457+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:16.247457+00:00", "trade", 8.4, 69.0]
["2026-09-16T13:38:16.247457+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:38:16.247505+00:00", "quote", 8.39, 8.49]
["2026-09-16T13:38:16.247517+00:00", "quote", 8.39, 8.48]
["2026-09-16T13:38:16.247547+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:38:16.247568+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:38:16.247575+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:38:16.248478+00:00", "trade", 8.46, 19.0]
["2026-09-16T13:38:16.249049+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:38:16.249056+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:38:16.249103+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:38:16.261115+00:00", "trade", 8.3837, 1.0]
["2026-09-16T13:38:16.268992+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:38:16.270684+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:38:16.280997+00:00", "trade", 8.48, 300.0]
["2026-09-16T13:38:16.281313+00:00", "trade", 8.4799, 300.0]
["2026-09-16T13:38:16.290261+00:00", "trade", 8.4763, 1.0]
["2026-09-16T13:38:16.298103+00:00", "trade", 8.4365, 1.0]
["2026-09-16T13:38:16.298927+00:00", "trade", 8.4763, 6.0]
["2026-09-16T13:38:16.324881+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:38:16.329859+00:00", "trade", 8.44, 27.0]
["2026-09-16T13:38:16.338899+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:38:16.352250+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:38:16.358695+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:38:16.358697+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:38:16.364129+00:00", "trade", 8.39, 36.0]
["2026-09-16T13:38:16.364130+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:38:16.364189+00:00", "trade", 8.39, 59.0]
["2026-09-16T13:38:16.364190+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:38:16.364197+00:00", "quote", 8.38, 8.53]
["2026-09-16T13:38:16.364234+00:00", "quote", 8.38, 8.53]
["2026-09-16T13:38:16.364243+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:38:16.364278+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:38:16.364295+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:38:16.364323+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:38:16.368768+00:00", "quote", 8.38, 8.48]
["2026-09-16T13:38:16.379724+00:00", "quote", 8.38, 8.53]
["2026-09-16T13:38:16.379731+00:00", "quote", 8.38, 8.53]
["2026-09-16T13:38:16.379771+00:00", "quote", 8.38, 8.53]
["2026-09-16T13:38:16.379780+00:00", "quote", 8.38, 8.44]
["2026-09-16T13:38:16.390656+00:00", "trade", 8.44, 700.0]
["2026-09-16T13:38:16.391724+00:00", "trade", 8.44, 25.0]
["2026-09-16T13:38:16.391726+00:00", "trade", 8.44, 69.0]
["2026-09-16T13:38:16.391726+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:38:16.391726+00:00", "quote", 8.38, 8.47]
["2026-09-16T13:38:16.391778+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:38:16.391785+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:38:16.391800+00:00", "quote", 8.41, 8.47]
["2026-09-16T13:38:16.391810+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:38:16.394927+00:00", "trade", 8.4219, 226.0]
["2026-09-16T13:38:16.396004+00:00", "trade", 8.4658, 34.0]
["2026-09-16T13:38:16.399837+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:38:16.399875+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:38:16.403038+00:00", "trade", 8.47, 38.0]
["2026-09-16T13:38:16.405782+00:00", "trade", 8.47, 150.0]
["2026-09-16T13:38:16.405782+00:00", "quote", 8.4, 8.53]
["2026-09-16T13:38:16.406090+00:00", "quote", 8.4, 8.53]
["2026-09-16T13:38:16.406091+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:16.406139+00:00", "quote", 8.4, 8.53]
["2026-09-16T13:38:16.406161+00:00", "quote", 8.41, 8.53]
["2026-09-16T13:38:16.411134+00:00", "trade", 8.5283, 22.0]
["2026-09-16T13:38:16.415548+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:38:16.420399+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:38:16.451088+00:00", "quote", 8.41, 8.53]
["2026-09-16T13:38:16.451435+00:00", "quote", 8.41, 8.53]
["2026-09-16T13:38:16.451479+00:00", "quote", 8.4, 8.53]
["2026-09-16T13:38:16.455494+00:00", "quote", 8.49, 8.53]
["2026-09-16T13:38:16.455567+00:00", "quote", 8.49, 8.53]
["2026-09-16T13:38:16.455621+00:00", "quote", 8.49, 8.53]
["2026-09-16T13:38:16.459539+00:00", "trade", 8.5299, 500.0]
["2026-09-16T13:38:16.466539+00:00", "trade", 8.53, 46.0]
["2026-09-16T13:38:16.466632+00:00", "quote", 8.49, 8.53]
["2026-09-16T13:38:16.467082+00:00", "trade", 8.5292, 50.0]
["2026-09-16T13:38:16.481617+00:00", "quote", 8.49, 8.53]
["2026-09-16T13:38:16.481991+00:00", "trade", 8.51, 30.0]
["2026-09-16T13:38:16.481992+00:00", "trade", 8.51, 30.0]
["2026-09-16T13:38:16.484772+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:16.487061+00:00", "trade", 8.4927, 500.0]
["2026-09-16T13:38:16.501218+00:00", "trade", 8.5239, 1.0]
["2026-09-16T13:38:16.502788+00:00", "quote", 8.4, 8.53]
["2026-09-16T13:38:16.503204+00:00", "quote", 8.4, 8.53]
["2026-09-16T13:38:16.504800+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:16.504841+00:00", "trade", 8.5, 88.0]
["2026-09-16T13:38:16.505670+00:00", "trade", 8.49, 30.0]
["2026-09-16T13:38:16.514013+00:00", "trade", 8.465, 50.0]
["2026-09-16T13:38:16.523046+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:38:16.523401+00:00", "trade", 8.4548, 30.0]
["2026-09-16T13:38:16.523598+00:00", "trade", 8.4552, 18.0]
["2026-09-16T13:38:16.524999+00:00", "trade", 8.5046, 1.0]
["2026-09-16T13:38:16.565640+00:00", "trade", 8.5299, 100.0]
["2026-09-16T13:38:16.611983+00:00", "trade", 8.51, 7.0]
["2026-09-16T13:38:16.612040+00:00", "trade", 8.51, 43.0]
["2026-09-16T13:38:16.613274+00:00", "trade", 8.5294, 7.0]
["2026-09-16T13:38:16.614321+00:00", "trade", 8.5258, 35.0]
["2026-09-16T13:38:16.618193+00:00", "trade", 8.515, 200.0]
["2026-09-16T13:38:16.622871+00:00", "trade", 8.51, 50.0]
["2026-09-16T13:38:16.624366+00:00", "trade", 8.5006, 50.0]
["2026-09-16T13:38:16.624483+00:00", "trade", 8.515, 192.0]
["2026-09-16T13:38:16.642183+00:00", "trade", 8.515, 5.0]
["2026-09-16T13:38:16.669839+00:00", "trade", 8.515, 100.0]
["2026-09-16T13:38:16.676521+00:00", "trade", 8.515, 1.0]
["2026-09-16T13:38:16.704462+00:00", "trade", 8.515, 50.0]
["2026-09-16T13:38:16.710772+00:00", "trade", 8.503, 100.0]
["2026-09-16T13:38:16.714155+00:00", "trade", 8.515, 1.0]
["2026-09-16T13:38:16.717076+00:00", "trade", 8.515, 10.0]
["2026-09-16T13:38:16.723123+00:00", "trade", 8.515, 50.0]
["2026-09-16T13:38:16.727662+00:00", "trade", 8.5046, 1.0]
["2026-09-16T13:38:16.731234+00:00", "trade", 8.5046, 5.0]
["2026-09-16T13:38:16.735297+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:38:16.736079+00:00", "trade", 8.4252, 350.0]
["2026-09-16T13:38:16.745521+00:00", "trade", 8.5293, 94.0]
["2026-09-16T13:38:16.751362+00:00", "trade", 8.503, 550.0]
["2026-09-16T13:38:16.779502+00:00", "trade", 8.51, 16.0]
["2026-09-16T13:38:16.780720+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:38:16.787948+00:00", "trade", 8.515, 100.0]
["2026-09-16T13:38:16.789744+00:00", "trade", 8.51, 300.0]
["2026-09-16T13:38:16.806623+00:00", "trade", 8.515, 100.0]
["2026-09-16T13:38:16.872732+00:00", "trade", 8.5001, 400.0]
["2026-09-16T13:38:16.894575+00:00", "trade", 8.515, 5.0]
["2026-09-16T13:38:16.912802+00:00", "trade", 8.5255, 10.0]
["2026-09-16T13:38:16.930176+00:00", "trade", 8.5043, 2.0]
["2026-09-16T13:38:16.939691+00:00", "trade", 8.5299, 10.0]
["2026-09-16T13:38:16.940764+00:00", "trade", 8.515, 10.0]
["2026-09-16T13:38:16.941527+00:00", "trade", 8.5045, 10.0]
["2026-09-16T13:38:16.943794+00:00", "trade", 8.515, 1.0]
["2026-09-16T13:38:16.961748+00:00", "trade", 8.515, 200.0]
["2026-09-16T13:38:16.973172+00:00", "trade", 8.5001, 1.0]
["2026-09-16T13:38:16.984264+00:00", "trade", 8.515, 20.0]
["2026-09-16T13:38:17.031012+00:00", "trade", 8.515, 1.0]
["2026-09-16T13:38:17.032299+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:38:17.039407+00:00", "trade", 8.5265, 1.0]
["2026-09-16T13:38:17.049797+00:00", "trade", 8.515, 50.0]
["2026-09-16T13:38:17.092141+00:00", "trade", 8.53, 457.0]
["2026-09-16T13:38:17.092145+00:00", "trade", 8.5277, 100.0]
["2026-09-16T13:38:17.115408+00:00", "trade", 8.5272, 101.0]
["2026-09-16T13:38:17.148539+00:00", "trade", 8.51, 400.0]
["2026-09-16T13:38:17.148568+00:00", "trade", 8.53, 2.0]
["2026-09-16T13:38:17.148944+00:00", "trade", 8.53, 44.0]
["2026-09-16T13:38:17.148945+00:00", "trade", 8.53, 85.0]
["2026-09-16T13:38:17.148946+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:17.148951+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:38:17.148998+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:38:17.149005+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:38:17.149046+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:38:17.150338+00:00", "trade", 8.5001, 33.0]
["2026-09-16T13:38:17.150685+00:00", "trade", 8.53, 98.0]
["2026-09-16T13:38:17.151355+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:38:17.167955+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:38:17.198965+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:38:17.199317+00:00", "trade", 8.53, 43.0]
["2026-09-16T13:38:17.216933+00:00", "trade", 8.5265, 1.0]
["2026-09-16T13:38:17.226042+00:00", "trade", 8.53, 40.0]
["2026-09-16T13:38:17.231449+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:17.231450+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:17.231524+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:38:17.231533+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:17.231534+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:17.231534+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:38:17.231540+00:00", "quote", 8.49, 8.54]
["2026-09-16T13:38:17.231547+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:38:17.231590+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:38:17.231764+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.231796+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:38:17.231797+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:17.231805+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.231832+00:00", "trade", 8.5, 30.0]
["2026-09-16T13:38:17.231834+00:00", "trade", 8.49, 105.0]
["2026-09-16T13:38:17.231844+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.231851+00:00", "trade", 8.51, 20.0]
["2026-09-16T13:38:17.231851+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.232103+00:00", "trade", 8.5, 12.0]
["2026-09-16T13:38:17.232381+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:17.232404+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:17.232404+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.232484+00:00", "quote", 8.5, 8.5]
["2026-09-16T13:38:17.232703+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:17.232762+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:38:17.232795+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:17.232803+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:38:17.232835+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:17.254265+00:00", "trade", 8.5492, 100.0]
["2026-09-16T13:38:17.263292+00:00", "trade", 8.52, 75.0]
["2026-09-16T13:38:17.277645+00:00", "trade", 8.525, 100.0]
["2026-09-16T13:38:17.324922+00:00", "trade", 8.5013, 1.0]
["2026-09-16T13:38:17.327388+00:00", "trade", 8.5035, 38.0]
["2026-09-16T13:38:17.341977+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.342037+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:17.342402+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:17.342402+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:17.342411+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.342430+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:17.342430+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:17.342438+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.363876+00:00", "trade", 8.5001, 100.0]
["2026-09-16T13:38:17.368883+00:00", "trade", 8.5001, 1000.0]
["2026-09-16T13:38:17.429934+00:00", "trade", 8.505, 20.0]
["2026-09-16T13:38:17.485672+00:00", "trade", 8.5099, 500.0]
["2026-09-16T13:38:17.494332+00:00", "trade", 8.505, 4.0]
["2026-09-16T13:38:17.503505+00:00", "trade", 8.5, 42.0]
["2026-09-16T13:38:17.503505+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:38:17.503514+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.503533+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.503560+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.503580+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.503581+00:00", "trade", 8.5, 58.0]
["2026-09-16T13:38:17.504216+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:17.504217+00:00", "quote", 8.5, 8.5]
["2026-09-16T13:38:17.504269+00:00", "trade", 8.49, 9.0]
["2026-09-16T13:38:17.504717+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.504724+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.504762+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.516145+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:17.516145+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:38:17.516153+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.516193+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.516204+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.516834+00:00", "quote", 8.5, 8.5]
["2026-09-16T13:38:17.516876+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:17.521956+00:00", "trade", 8.505, 10.0]
["2026-09-16T13:38:17.537244+00:00", "trade", 8.5005, 3.0]
["2026-09-16T13:38:17.558171+00:00", "trade", 8.5086, 10.0]
["2026-09-16T13:38:17.567712+00:00", "trade", 8.5299, 50.0]
["2026-09-16T13:38:17.595006+00:00", "trade", 8.5099, 250.0]
["2026-09-16T13:38:17.602806+00:00", "trade", 8.5099, 10.0]
["2026-09-16T13:38:17.622133+00:00", "trade", 8.51, 162.0]
["2026-09-16T13:38:17.639002+00:00", "trade", 8.5001, 200.0]
["2026-09-16T13:38:17.667253+00:00", "trade", 8.5099, 100.0]
["2026-09-16T13:38:17.697655+00:00", "trade", 8.505, 884.0]
["2026-09-16T13:38:17.705806+00:00", "trade", 8.505, 4.0]
["2026-09-16T13:38:17.709363+00:00", "trade", 8.5098, 5.0]
["2026-09-16T13:38:17.713387+00:00", "trade", 8.5018, 50.0]
["2026-09-16T13:38:17.723258+00:00", "trade", 8.5003, 74.0]
["2026-09-16T13:38:17.724636+00:00", "trade", 8.51, 50.0]
["2026-09-16T13:38:17.727256+00:00", "trade", 8.5014, 15.0]
["2026-09-16T13:38:17.736842+00:00", "trade", 8.5135, 79.0]
["2026-09-16T13:38:17.743328+00:00", "trade", 8.5086, 26.0]
["2026-09-16T13:38:17.743384+00:00", "trade", 8.5086, 10.0]
["2026-09-16T13:38:17.754977+00:00", "trade", 8.5005, 4.0]
["2026-09-16T13:38:17.772247+00:00", "trade", 8.5001, 116.0]
["2026-09-16T13:38:17.790639+00:00", "trade", 8.51, 50.0]
["2026-09-16T13:38:17.801174+00:00", "trade", 8.5096, 15.0]
["2026-09-16T13:38:17.813190+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:17.826233+00:00", "trade", 8.505, 3.0]
["2026-09-16T13:38:17.886291+00:00", "trade", 8.51, 200.0]
["2026-09-16T13:38:17.916836+00:00", "trade", 8.505, 100.0]
["2026-09-16T13:38:17.927006+00:00", "trade", 8.5001, 100.0]
["2026-09-16T13:38:18.074656+00:00", "trade", 8.5086, 2.0]
["2026-09-16T13:38:18.081498+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:18.081500+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:18.082096+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:18.082122+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:18.082141+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:18.082200+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:18.082834+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:18.082882+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:18.086442+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:18.090298+00:00", "trade", 8.51, 10.0]
["2026-09-16T13:38:18.092758+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:18.092761+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:18.092764+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:18.092765+00:00", "trade", 8.505, 33.0]
["2026-09-16T13:38:18.092805+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:18.092806+00:00", "trade", 8.5, 12.0]
["2026-09-16T13:38:18.092891+00:00", "trade", 8.5, 188.0]
["2026-09-16T13:38:18.092891+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:18.093316+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:18.093430+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:18.093566+00:00", "trade", 8.5001, 188.0]
["2026-09-16T13:38:18.093933+00:00", "trade", 8.5001, 100.0]
["2026-09-16T13:38:18.094112+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:18.094293+00:00", "trade", 8.5001, 100.0]
["2026-09-16T13:38:18.094325+00:00", "trade", 8.5001, 12.0]
["2026-09-16T13:38:18.094651+00:00", "trade", 8.5001, 4300.0]
["2026-09-16T13:38:18.097185+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:18.107914+00:00", "trade", 8.484, 50.0]
["2026-09-16T13:38:18.123630+00:00", "trade", 8.5, 38.0]
["2026-09-16T13:38:18.123630+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:18.123631+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:38:18.124768+00:00", "trade", 8.495, 2.0]
["2026-09-16T13:38:18.178869+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:18.183929+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:18.206443+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:18.206457+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:18.206709+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:18.228827+00:00", "trade", 8.5003, 25.0]
["2026-09-16T13:38:18.229016+00:00", "trade", 8.51, 20.0]
["2026-09-16T13:38:18.235463+00:00", "trade", 8.5086, 10.0]
["2026-09-16T13:38:18.245410+00:00", "trade", 8.5086, 34.0]
["2026-09-16T13:38:18.247943+00:00", "trade", 8.5, 4.0]
["2026-09-16T13:38:18.248469+00:00", "trade", 8.505, 2.0]
["2026-09-16T13:38:18.249723+00:00", "trade", 8.5014, 11.0]
["2026-09-16T13:38:18.329482+00:00", "trade", 8.505, 6.0]
["2026-09-16T13:38:18.334053+00:00", "trade", 8.505, 10.0]
["2026-09-16T13:38:18.342982+00:00", "trade", 8.5086, 3.0]
["2026-09-16T13:38:18.343130+00:00", "trade", 8.5014, 10.0]
["2026-09-16T13:38:18.355318+00:00", "trade", 8.5095, 7.0]
["2026-09-16T13:38:18.357080+00:00", "trade", 8.5099, 500.0]
["2026-09-16T13:38:18.358241+00:00", "trade", 8.5095, 10.0]
["2026-09-16T13:38:18.363396+00:00", "trade", 8.505, 37.0]
["2026-09-16T13:38:18.363853+00:00", "trade", 8.5095, 2.0]
["2026-09-16T13:38:18.396416+00:00", "trade", 8.5005, 25.0]
["2026-09-16T13:38:18.416401+00:00", "trade", 8.5001, 100.0]
["2026-09-16T13:38:18.440697+00:00", "trade", 8.51, 8.0]
["2026-09-16T13:38:18.474232+00:00", "trade", 8.5001, 100.0]
["2026-09-16T13:38:18.483841+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:18.486689+00:00", "trade", 8.505, 30.0]
["2026-09-16T13:38:18.529906+00:00", "trade", 8.5003, 32.0]
["2026-09-16T13:38:18.554367+00:00", "trade", 8.5099, 200.0]
["2026-09-16T13:38:18.558590+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:18.558590+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:38:18.558632+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:38:18.558641+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:38:18.558663+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:38:18.558672+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:38:18.558897+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:38:18.558957+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:18.559442+00:00", "trade", 8.5, 37.0]
["2026-09-16T13:38:18.559444+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:18.559573+00:00", "trade", 8.5, 15.0]
["2026-09-16T13:38:18.559574+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:18.559626+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:38:18.559978+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:18.559980+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:38:18.568622+00:00", "trade", 8.4921, 10.0]
["2026-09-16T13:38:18.575823+00:00", "trade", 8.49, 110.0]
["2026-09-16T13:38:18.575826+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:18.576169+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:18.576215+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:18.576233+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:18.576241+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:18.576714+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:18.576747+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:18.576764+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:18.576948+00:00", "trade", 8.49, 45.0]
["2026-09-16T13:38:18.576956+00:00", "trade", 8.49, 37.0]
["2026-09-16T13:38:18.577315+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:38:18.584164+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:18.585135+00:00", "trade", 8.49, 8.0]
["2026-09-16T13:38:18.585534+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:18.589525+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:18.590268+00:00", "trade", 8.498, 4.0]
["2026-09-16T13:38:18.591517+00:00", "trade", 8.482, 12.0]
["2026-09-16T13:38:18.592524+00:00", "trade", 8.49, 1000.0]
["2026-09-16T13:38:18.608818+00:00", "trade", 8.49, 9.0]
["2026-09-16T13:38:18.609706+00:00", "trade", 8.5, 9.0]
["2026-09-16T13:38:18.625421+00:00", "trade", 8.4991, 222.0]
["2026-09-16T13:38:18.631475+00:00", "trade", 8.49, 8.0]
["2026-09-16T13:38:18.649666+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:18.660572+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:18.684969+00:00", "trade", 8.505, 50.0]
["2026-09-16T13:38:18.695782+00:00", "trade", 8.4989, 70.0]
["2026-09-16T13:38:18.713235+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:38:18.719061+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:18.735937+00:00", "trade", 8.48, 55.0]
["2026-09-16T13:38:18.735938+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:18.735985+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:18.736005+00:00", "trade", 8.48, 77.0]
["2026-09-16T13:38:18.736006+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:18.736008+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:18.736064+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:38:18.736064+00:00", "trade", 8.47, 116.0]
["2026-09-16T13:38:18.736110+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:18.736167+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:18.736561+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:18.743027+00:00", "trade", 8.5014, 7.0]
["2026-09-16T13:38:18.752909+00:00", "trade", 8.4828, 67.0]
["2026-09-16T13:38:18.758602+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:18.758643+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:18.758689+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:38:18.758696+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:18.758741+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:18.764580+00:00", "trade", 8.5086, 29.0]
["2026-09-16T13:38:18.764961+00:00", "trade", 8.5086, 8.0]
["2026-09-16T13:38:18.786038+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:18.802542+00:00", "trade", 8.485, 37.0]
["2026-09-16T13:38:18.806840+00:00", "trade", 8.4958, 50.0]
["2026-09-16T13:38:18.829317+00:00", "trade", 8.485, 3.0]
["2026-09-16T13:38:18.835949+00:00", "trade", 8.485, 5.0]
["2026-09-16T13:38:18.846979+00:00", "trade", 8.4975, 116.0]
["2026-09-16T13:38:18.856858+00:00", "trade", 8.5072, 10.0]
["2026-09-16T13:38:18.856897+00:00", "trade", 8.4972, 13.0]
["2026-09-16T13:38:18.882328+00:00", "trade", 8.4999, 15.0]
["2026-09-16T13:38:18.903074+00:00", "trade", 8.47, 28.0]
["2026-09-16T13:38:18.903074+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:18.913248+00:00", "trade", 8.4895, 19.0]
["2026-09-16T13:38:18.957477+00:00", "trade", 8.47, 3.0]
["2026-09-16T13:38:18.963793+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:18.964275+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:18.964312+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:38:18.964315+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:18.964336+00:00", "trade", 8.46, 25.0]
["2026-09-16T13:38:18.964374+00:00", "trade", 8.47, 72.0]
["2026-09-16T13:38:18.964592+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:38:18.964790+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:18.965390+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:18.969939+00:00", "quote", 8.44, 8.5]
["2026-09-16T13:38:18.970035+00:00", "quote", 8.44, 8.5]
["2026-09-16T13:38:18.992971+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:18.994492+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:38:18.996512+00:00", "trade", 8.4849, 100.0]
["2026-09-16T13:38:18.996871+00:00", "trade", 8.4849, 1.0]
["2026-09-16T13:38:19.005484+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:19.018554+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:38:19.036867+00:00", "trade", 8.4416, 40.0]
["2026-09-16T13:38:19.041690+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:19.046246+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:38:19.055904+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:19.057933+00:00", "trade", 8.4999, 1.0]
["2026-09-16T13:38:19.060383+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:38:19.063275+00:00", "trade", 8.44, 14.0]
["2026-09-16T13:38:19.082236+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:38:19.085125+00:00", "trade", 8.4849, 100.0]
["2026-09-16T13:38:19.093513+00:00", "trade", 8.4458, 20.0]
["2026-09-16T13:38:19.099022+00:00", "trade", 8.4634, 1000.0]
["2026-09-16T13:38:19.099392+00:00", "trade", 8.4735, 14.0]
["2026-09-16T13:38:19.105590+00:00", "trade", 8.44, 381.0]
["2026-09-16T13:38:19.114776+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:19.114813+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:19.114830+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:38:19.114838+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:38:19.118159+00:00", "trade", 8.455, 500.0]
["2026-09-16T13:38:19.152651+00:00", "trade", 8.47, 15.0]
["2026-09-16T13:38:19.160644+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:38:19.160644+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:38:19.160645+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:38:19.165591+00:00", "quote", 8.44, 8.5]
["2026-09-16T13:38:19.173310+00:00", "trade", 8.4413, 1.0]
["2026-09-16T13:38:19.177581+00:00", "trade", 8.4805, 13.0]
["2026-09-16T13:38:19.188492+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:38:19.237999+00:00", "quote", 8.44, 8.5]
["2026-09-16T13:38:19.238050+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:19.238097+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:19.243931+00:00", "trade", 8.4965, 1.0]
["2026-09-16T13:38:19.261226+00:00", "trade", 8.4735, 15.0]
["2026-09-16T13:38:19.267375+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:38:19.279313+00:00", "trade", 8.4965, 28.0]
["2026-09-16T13:38:19.279356+00:00", "trade", 8.4435, 11.0]
["2026-09-16T13:38:19.279395+00:00", "trade", 8.4865, 1.0]
["2026-09-16T13:38:19.286984+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:19.287037+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:19.287085+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:19.291737+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:19.294058+00:00", "trade", 8.4461, 1.0]
["2026-09-16T13:38:19.317986+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:19.326765+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:19.365010+00:00", "trade", 8.46, 32.0]
["2026-09-16T13:38:19.365022+00:00", "trade", 8.4765, 69.0]
["2026-09-16T13:38:19.370448+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:38:19.372953+00:00", "trade", 8.4401, 10.0]
["2026-09-16T13:38:19.399894+00:00", "trade", 8.4401, 1.0]
["2026-09-16T13:38:19.401750+00:00", "trade", 8.46, 4.0]
["2026-09-16T13:38:19.402066+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:38:19.408750+00:00", "trade", 8.4404, 1.0]
["2026-09-16T13:38:19.418396+00:00", "trade", 8.4738, 100.0]
["2026-09-16T13:38:19.421942+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:19.423347+00:00", "trade", 8.453, 5.0]
["2026-09-16T13:38:19.433843+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:38:19.456603+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:19.464848+00:00", "trade", 8.44, 30.0]
["2026-09-16T13:38:19.464904+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:19.473171+00:00", "trade", 8.46, 7.0]
["2026-09-16T13:38:19.484148+00:00", "trade", 8.46, 25.0]
["2026-09-16T13:38:19.501195+00:00", "trade", 8.46, 130.0]
["2026-09-16T13:38:19.507161+00:00", "trade", 8.4401, 3.0]
["2026-09-16T13:38:19.541024+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:38:19.543140+00:00", "trade", 8.46, 20.0]
["2026-09-16T13:38:19.551177+00:00", "trade", 8.47, 3.0]
["2026-09-16T13:38:19.575499+00:00", "trade", 8.48, 6.0]
["2026-09-16T13:38:19.603168+00:00", "trade", 8.4739, 1.0]
["2026-09-16T13:38:19.615406+00:00", "trade", 8.4965, 12.0]
["2026-09-16T13:38:19.615566+00:00", "trade", 8.4435, 20.0]
["2026-09-16T13:38:19.615586+00:00", "trade", 8.4435, 47.0]
["2026-09-16T13:38:19.615813+00:00", "trade", 8.4765, 13.0]
["2026-09-16T13:38:19.615837+00:00", "trade", 8.4765, 29.0]
["2026-09-16T13:38:19.627903+00:00", "trade", 8.474, 11.0]
["2026-09-16T13:38:19.666731+00:00", "trade", 8.45, 45.0]
["2026-09-16T13:38:19.688569+00:00", "trade", 8.4453, 28.0]
["2026-09-16T13:38:19.696678+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:19.699419+00:00", "trade", 8.46, 38.0]
["2026-09-16T13:38:19.699445+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:38:19.700010+00:00", "quote", 8.44, 8.5]
["2026-09-16T13:38:19.700061+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:19.700107+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:19.705413+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:38:19.705462+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:19.709151+00:00", "trade", 8.46, 55.0]
["2026-09-16T13:38:19.723511+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:19.742689+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:38:19.742690+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:38:19.742691+00:00", "trade", 8.44, 79.0]
["2026-09-16T13:38:19.746257+00:00", "trade", 8.44, 25.0]
["2026-09-16T13:38:19.746299+00:00", "trade", 8.43, 62.0]
["2026-09-16T13:38:19.746325+00:00", "trade", 8.42, 30.0]
["2026-09-16T13:38:19.746344+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:38:19.746669+00:00", "trade", 8.44, 21.0]
["2026-09-16T13:38:19.746671+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:38:19.746671+00:00", "trade", 8.43, 42.0]
["2026-09-16T13:38:19.746671+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:38:19.746672+00:00", "quote", 8.41, 8.47]
["2026-09-16T13:38:19.746676+00:00", "trade", 8.42, 46.0]
["2026-09-16T13:38:19.746679+00:00", "trade", 8.42, 26.0]
["2026-09-16T13:38:19.746697+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:38:19.746702+00:00", "trade", 8.42, 28.0]
["2026-09-16T13:38:19.746702+00:00", "trade", 8.42, 20.0]
["2026-09-16T13:38:19.746705+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:38:19.746720+00:00", "trade", 8.43, 38.0]
["2026-09-16T13:38:19.746721+00:00", "trade", 8.43, 50.0]
["2026-09-16T13:38:19.746722+00:00", "trade", 8.44, 38.0]
["2026-09-16T13:38:19.746723+00:00", "trade", 8.44, 50.0]
["2026-09-16T13:38:19.746799+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:38:19.746832+00:00", "trade", 8.42, 124.0]
["2026-09-16T13:38:19.746933+00:00", "trade", 8.42, 4.0]
["2026-09-16T13:38:19.747032+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:38:19.747228+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:38:19.747277+00:00", "trade", 8.42, 4.0]
["2026-09-16T13:38:19.747277+00:00", "trade", 8.42, 300.0]
["2026-09-16T13:38:19.747277+00:00", "trade", 8.41, 375.0]
["2026-09-16T13:38:19.747278+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:38:19.747283+00:00", "trade", 8.42, 81.0]
["2026-09-16T13:38:19.747297+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:38:19.747323+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:19.747335+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:19.747382+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:19.747824+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:19.747825+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:19.752522+00:00", "trade", 8.435, 10.0]
["2026-09-16T13:38:19.754403+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:19.757595+00:00", "trade", 8.4101, 1.0]
["2026-09-16T13:38:19.761157+00:00", "trade", 8.4562, 8.0]
["2026-09-16T13:38:19.786232+00:00", "trade", 8.4435, 11.0]
["2026-09-16T13:38:19.790647+00:00", "trade", 8.44, 38.0]
["2026-09-16T13:38:19.790647+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:38:19.790649+00:00", "trade", 8.45, 38.0]
["2026-09-16T13:38:19.790650+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:38:19.790657+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:38:19.790657+00:00", "trade", 8.46, 38.0]
["2026-09-16T13:38:19.790657+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:38:19.790657+00:00", "trade", 8.46, 60.0]
["2026-09-16T13:38:19.798838+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:19.814955+00:00", "trade", 8.47, 4.0]
["2026-09-16T13:38:19.821608+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:19.822241+00:00", "trade", 8.47, 30.0]
["2026-09-16T13:38:19.822929+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:19.824881+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:19.824928+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:19.835496+00:00", "trade", 8.4601, 7.0]
["2026-09-16T13:38:19.843835+00:00", "trade", 8.47, 600.0]
["2026-09-16T13:38:19.880420+00:00", "trade", 8.4765, 37.0]
["2026-09-16T13:38:19.880576+00:00", "trade", 8.4765, 2.0]
["2026-09-16T13:38:19.900186+00:00", "trade", 8.462, 13.0]
["2026-09-16T13:38:19.944237+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:19.999432+00:00", "trade", 8.47, 1000.0]
["2026-09-16T13:38:20.007446+00:00", "trade", 8.462, 5.0]
["2026-09-16T13:38:20.008394+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:38:20.009132+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:38:20.009230+00:00", "trade", 8.47, 295.0]
["2026-09-16T13:38:20.009350+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:38:20.009460+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:38:20.010331+00:00", "trade", 8.47, 133.0]
["2026-09-16T13:38:20.011203+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:20.011827+00:00", "trade", 8.462, 10.0]
["2026-09-16T13:38:20.012197+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:38:20.013915+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:38:20.027491+00:00", "trade", 8.4799, 500.0]
["2026-09-16T13:38:20.031024+00:00", "trade", 8.4601, 38.0]
["2026-09-16T13:38:20.037023+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:20.063795+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:38:20.064504+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:38:20.064750+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:20.064987+00:00", "trade", 8.462, 2.0]
["2026-09-16T13:38:20.066098+00:00", "trade", 8.462, 1.0]
["2026-09-16T13:38:20.097189+00:00", "trade", 8.4799, 10.0]
["2026-09-16T13:38:20.121946+00:00", "trade", 8.478, 1.0]
["2026-09-16T13:38:20.131187+00:00", "trade", 8.4628, 10.0]
["2026-09-16T13:38:20.131541+00:00", "trade", 8.4772, 24.0]
["2026-09-16T13:38:20.256802+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:20.261096+00:00", "trade", 8.462, 25.0]
["2026-09-16T13:38:20.265599+00:00", "trade", 8.4765, 80.0]
["2026-09-16T13:38:20.265732+00:00", "trade", 8.4628, 15.0]
["2026-09-16T13:38:20.277545+00:00", "trade", 8.4628, 82.0]
["2026-09-16T13:38:20.277606+00:00", "trade", 8.4765, 1.0]
["2026-09-16T13:38:20.280002+00:00", "trade", 8.47, 30.0]
["2026-09-16T13:38:20.282254+00:00", "trade", 8.47, 30.0]
["2026-09-16T13:38:20.283324+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:20.293528+00:00", "trade", 8.4772, 70.0]
["2026-09-16T13:38:20.293639+00:00", "trade", 8.4628, 207.0]
["2026-09-16T13:38:20.303605+00:00", "trade", 8.47, 36.0]
["2026-09-16T13:38:20.339771+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:38:20.341009+00:00", "trade", 8.48, 3.0]
["2026-09-16T13:38:20.346411+00:00", "trade", 8.4799, 2.0]
["2026-09-16T13:38:20.370766+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:20.387692+00:00", "trade", 8.4772, 22.0]
["2026-09-16T13:38:20.387722+00:00", "trade", 8.4772, 100.0]
["2026-09-16T13:38:20.387747+00:00", "trade", 8.4628, 115.0]
["2026-09-16T13:38:20.388093+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:20.388142+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:20.391885+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:20.391885+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:20.391886+00:00", "trade", 8.465, 300.0]
["2026-09-16T13:38:20.391887+00:00", "trade", 8.46, 696.0]
["2026-09-16T13:38:20.391889+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:38:20.391982+00:00", "trade", 8.465, 108.0]
["2026-09-16T13:38:20.392036+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:20.392037+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:20.392390+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:20.392415+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:20.393748+00:00", "trade", 8.465, 1000.0]
["2026-09-16T13:38:20.397215+00:00", "trade", 8.4615, 202.0]
["2026-09-16T13:38:20.488038+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:38:20.535172+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:38:20.550654+00:00", "trade", 8.4735, 13.0]
["2026-09-16T13:38:20.554427+00:00", "trade", 8.47, 37.0]
["2026-09-16T13:38:20.602102+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:38:20.603707+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:38:20.604043+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:20.604988+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:20.606028+00:00", "trade", 8.47, 66.0]
["2026-09-16T13:38:20.610285+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:38:20.613159+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:38:20.617257+00:00", "trade", 8.47, 40.0]
["2026-09-16T13:38:20.637462+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:20.637500+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:20.637509+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:20.637518+00:00", "trade", 8.47, 33.0]
["2026-09-16T13:38:20.637805+00:00", "trade", 8.5, 22.0]
["2026-09-16T13:38:20.637806+00:00", "trade", 8.5, 60.0]
["2026-09-16T13:38:20.637830+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:20.637889+00:00", "trade", 8.48, 8.0]
["2026-09-16T13:38:20.637890+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:20.637891+00:00", "trade", 8.48, 4.0]
["2026-09-16T13:38:20.637892+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:20.637893+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:20.637895+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:20.637898+00:00", "trade", 8.49, 33.0]
["2026-09-16T13:38:20.637905+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:38:20.637908+00:00", "trade", 8.5, 7.0]
["2026-09-16T13:38:20.637917+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:20.637921+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:20.637922+00:00", "trade", 8.5, 44.0]
["2026-09-16T13:38:20.637944+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:20.638076+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:20.638078+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:38:20.638216+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:20.638218+00:00", "trade", 8.51, 200.0]
["2026-09-16T13:38:20.638234+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:20.638241+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:20.638290+00:00", "trade", 8.5, 18.0]
["2026-09-16T13:38:20.638293+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:20.638293+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:20.638294+00:00", "trade", 8.5, 19.0]
["2026-09-16T13:38:20.638296+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:38:20.638301+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:38:20.638303+00:00", "trade", 8.5, 500.0]
["2026-09-16T13:38:20.638303+00:00", "trade", 8.5, 300.0]
["2026-09-16T13:38:20.638304+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:38:20.638307+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:38:20.638308+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:38:20.638317+00:00", "trade", 8.51, 2.0]
["2026-09-16T13:38:20.638319+00:00", "trade", 8.51, 3.0]
["2026-09-16T13:38:20.638331+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:38:20.638333+00:00", "trade", 8.51, 32.0]
["2026-09-16T13:38:20.638333+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:38:20.638421+00:00", "trade", 8.51, 51.0]
["2026-09-16T13:38:20.638421+00:00", "trade", 8.51, 6.0]
["2026-09-16T13:38:20.638422+00:00", "trade", 8.51, 10.0]
["2026-09-16T13:38:20.638425+00:00", "trade", 8.51, 10.0]
["2026-09-16T13:38:20.638430+00:00", "trade", 8.51, 2.0]
["2026-09-16T13:38:20.638430+00:00", "trade", 8.51, 28.0]
["2026-09-16T13:38:20.638430+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:20.638432+00:00", "trade", 8.52, 30.0]
["2026-09-16T13:38:20.638437+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:38:20.638438+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:38:20.638440+00:00", "trade", 8.53, 20.0]
["2026-09-16T13:38:20.638440+00:00", "trade", 8.53, 34.0]
["2026-09-16T13:38:20.638510+00:00", "trade", 8.53, 6.0]
["2026-09-16T13:38:20.638604+00:00", "quote", 8.49, 8.55]
["2026-09-16T13:38:20.638676+00:00", "quote", 8.49, 8.55]
["2026-09-16T13:38:20.638896+00:00", "quote", 8.49, 8.55]
["2026-09-16T13:38:20.638910+00:00", "trade", 8.4628, 62.0]
["2026-09-16T13:38:20.639319+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:20.639366+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:20.639373+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:20.639375+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:38:20.639438+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:38:20.639700+00:00", "trade", 8.52, 30.0]
["2026-09-16T13:38:20.640366+00:00", "trade", 8.52, 70.0]
["2026-09-16T13:38:20.640382+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:38:20.640446+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:38:20.642576+00:00", "trade", 8.5101, 300.0]
["2026-09-16T13:38:20.680830+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:38:20.693526+00:00", "trade", 8.53, 75.0]
["2026-09-16T13:38:20.716026+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:38:20.720199+00:00", "trade", 8.5101, 7.0]
["2026-09-16T13:38:20.730379+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:38:20.730402+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:38:20.737689+00:00", "trade", 8.4535, 1.0]
["2026-09-16T13:38:20.738250+00:00", "trade", 8.4676, 100.0]
["2026-09-16T13:38:20.767752+00:00", "trade", 8.4772, 45.0]
["2026-09-16T13:38:20.777835+00:00", "trade", 8.53, 200.0]
["2026-09-16T13:38:20.786298+00:00", "trade", 8.4772, 21.0]
["2026-09-16T13:38:20.800201+00:00", "trade", 8.4772, 8.0]
["2026-09-16T13:38:20.812623+00:00", "trade", 8.55, 21.0]
["2026-09-16T13:38:20.830859+00:00", "trade", 8.53, 25.0]
["2026-09-16T13:38:20.895528+00:00", "trade", 8.4772, 16.0]
["2026-09-16T13:38:20.895601+00:00", "trade", 8.5135, 31.0]
["2026-09-16T13:38:20.903721+00:00", "trade", 8.55, 5.0]
["2026-09-16T13:38:20.911993+00:00", "trade", 8.53, 4700.0]
["2026-09-16T13:38:20.912327+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:38:20.940878+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:38:20.941689+00:00", "trade", 8.53, 36.0]
["2026-09-16T13:38:20.941703+00:00", "trade", 8.53, 36.0]
["2026-09-16T13:38:20.941723+00:00", "trade", 8.525, 36.0]
["2026-09-16T13:38:20.942089+00:00", "trade", 8.53, 36.0]
["2026-09-16T13:38:20.944915+00:00", "trade", 8.526, 100.0]
["2026-09-16T13:38:20.951446+00:00", "trade", 8.525, 36.0]
["2026-09-16T13:38:20.959291+00:00", "trade", 8.55, 21.0]
["2026-09-16T13:38:20.959621+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:38:20.973155+00:00", "trade", 8.53, 23.0]
["2026-09-16T13:38:20.974155+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:38:20.993761+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:38:20.999240+00:00", "trade", 8.5101, 5.0]
["2026-09-16T13:38:21.012192+00:00", "trade", 8.5499, 20.0]
["2026-09-16T13:38:21.028146+00:00", "trade", 8.55, 186.0]
["2026-09-16T13:38:21.028146+00:00", "quote", 8.51, 8.56]
["2026-09-16T13:38:21.028164+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:38:21.028190+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:38:21.028243+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:38:21.028538+00:00", "trade", 8.54, 9.0]
["2026-09-16T13:38:21.028629+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:38:21.028762+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:38:21.028775+00:00", "trade", 8.55, 30.0]
["2026-09-16T13:38:21.028776+00:00", "trade", 8.55, 30.0]
["2026-09-16T13:38:21.028778+00:00", "trade", 8.56, 154.0]
["2026-09-16T13:38:21.028781+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:38:21.028811+00:00", "trade", 8.56, 46.0]
["2026-09-16T13:38:21.028811+00:00", "trade", 8.56, 12.0]
["2026-09-16T13:38:21.029123+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:38:21.074972+00:00", "trade", 8.555, 228.0]
["2026-09-16T13:38:21.080614+00:00", "trade", 8.555, 300.0]
["2026-09-16T13:38:21.080623+00:00", "trade", 8.555, 300.0]
["2026-09-16T13:38:21.080953+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:38:21.081424+00:00", "trade", 8.555, 300.0]
["2026-09-16T13:38:21.081472+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:38:21.081837+00:00", "trade", 8.555, 200.0]
["2026-09-16T13:38:21.082473+00:00", "trade", 8.5415, 2290.0]
["2026-09-16T13:38:21.087374+00:00", "trade", 8.555, 400.0]
["2026-09-16T13:38:21.089520+00:00", "trade", 8.555, 300.0]
["2026-09-16T13:38:21.090502+00:00", "trade", 8.57, 8.0]
["2026-09-16T13:38:21.092627+00:00", "trade", 8.555, 110.0]
["2026-09-16T13:38:21.094899+00:00", "trade", 8.555, 500.0]
["2026-09-16T13:38:21.095807+00:00", "trade", 8.555, 3.0]
["2026-09-16T13:38:21.128074+00:00", "trade", 8.555, 21.0]
["2026-09-16T13:38:21.155476+00:00", "trade", 8.5465, 3.0]
["2026-09-16T13:38:21.158222+00:00", "trade", 8.566, 100.0]
["2026-09-16T13:38:21.188638+00:00", "trade", 8.5401, 75.0]
["2026-09-16T13:38:21.193843+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:38:21.193869+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:38:21.201126+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:38:21.202792+00:00", "trade", 8.555, 1.0]
["2026-09-16T13:38:21.261786+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:38:21.276928+00:00", "trade", 8.5135, 7.0]
["2026-09-16T13:38:21.285939+00:00", "trade", 8.56, 19.0]
["2026-09-16T13:38:21.342253+00:00", "trade", 8.5654, 5.0]
["2026-09-16T13:38:21.352670+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:38:21.354415+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:38:21.358843+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:38:21.379247+00:00", "trade", 8.5401, 27.0]
["2026-09-16T13:38:21.418177+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:38:21.418195+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:38:21.446388+00:00", "trade", 8.56, 300.0]
["2026-09-16T13:38:21.446694+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:38:21.446753+00:00", "trade", 8.56, 110.0]
["2026-09-16T13:38:21.452585+00:00", "trade", 8.56, 390.0]
["2026-09-16T13:38:21.519737+00:00", "trade", 8.5521, 10.0]
["2026-09-16T13:38:21.522465+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:38:21.523105+00:00", "trade", 8.56, 35.0]
["2026-09-16T13:38:21.524175+00:00", "trade", 8.57, 2.0]
["2026-09-16T13:38:21.524177+00:00", "trade", 8.57, 205.0]
["2026-09-16T13:38:21.524177+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:38:21.524177+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:21.524225+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:38:21.524281+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:38:21.524288+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:38:21.525342+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:38:21.525694+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:38:21.539896+00:00", "trade", 8.5661, 20.0]
["2026-09-16T13:38:21.540306+00:00", "trade", 8.59, 27.0]
["2026-09-16T13:38:21.540681+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:38:21.543363+00:00", "trade", 8.5942, 25.0]
["2026-09-16T13:38:21.547650+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:38:21.553750+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:38:21.556647+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:38:21.573574+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:38:21.574124+00:00", "trade", 8.5999, 100.0]
["2026-09-16T13:38:21.591578+00:00", "trade", 8.58, 50.0]
["2026-09-16T13:38:21.613574+00:00", "trade", 8.5999, 25.0]
["2026-09-16T13:38:21.653146+00:00", "trade", 8.58, 30.0]
["2026-09-16T13:38:21.671381+00:00", "trade", 8.58, 50.0]
["2026-09-16T13:38:21.687519+00:00", "quote", 8.56, 8.61]
["2026-09-16T13:38:21.687520+00:00", "trade", 8.6, 125.0]
["2026-09-16T13:38:21.687537+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:38:21.687564+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:38:21.688077+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:38:21.688105+00:00", "trade", 8.61, 59.0]
["2026-09-16T13:38:21.688107+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:38:21.688138+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:38:21.688139+00:00", "trade", 8.6, 9.0]
["2026-09-16T13:38:21.688154+00:00", "trade", 8.61, 4.0]
["2026-09-16T13:38:21.688211+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:38:21.688264+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:38:21.702255+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:38:21.702256+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:38:21.702566+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:38:21.702798+00:00", "trade", 8.61, 341.0]
["2026-09-16T13:38:21.702798+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:38:21.702937+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:38:21.702970+00:00", "trade", 8.61, 18.0]
["2026-09-16T13:38:21.702971+00:00", "trade", 8.61, 200.0]
["2026-09-16T13:38:21.702971+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:38:21.702979+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:38:21.702986+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:38:21.703057+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:38:21.703176+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:38:21.703202+00:00", "trade", 8.61, 50.0]
["2026-09-16T13:38:21.703474+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:38:21.703488+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:38:21.703521+00:00", "quote", 8.59, 8.64]
["2026-09-16T13:38:21.703531+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:38:21.706013+00:00", "trade", 8.62, 40.0]
["2026-09-16T13:38:21.720474+00:00", "trade", 8.62, 120.0]
["2026-09-16T13:38:21.738242+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:38:21.738353+00:00", "trade", 8.5459, 41.0]
["2026-09-16T13:38:21.740890+00:00", "trade", 8.62, 1.0]
["2026-09-16T13:38:21.743011+00:00", "trade", 8.6399, 1.0]
["2026-09-16T13:38:21.765586+00:00", "trade", 8.62, 200.0]
["2026-09-16T13:38:21.774315+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:38:21.822410+00:00", "trade", 8.5528, 42.0]
["2026-09-16T13:38:21.822650+00:00", "trade", 8.5635, 1.0]
["2026-09-16T13:38:21.824762+00:00", "trade", 8.6001, 20.0]
["2026-09-16T13:38:21.825064+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:38:21.825235+00:00", "trade", 8.62, 10.0]
["2026-09-16T13:38:21.825403+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:38:21.825543+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:38:21.837185+00:00", "trade", 8.6101, 50.0]
["2026-09-16T13:38:21.899010+00:00", "trade", 8.625, 1000.0]
["2026-09-16T13:38:21.922180+00:00", "trade", 8.64, 109.0]
["2026-09-16T13:38:21.923156+00:00", "trade", 8.62, 29.0]
["2026-09-16T13:38:21.923157+00:00", "trade", 8.62, 30.0]
["2026-09-16T13:38:21.928761+00:00", "trade", 8.63, 71.0]
["2026-09-16T13:38:21.948106+00:00", "trade", 8.625, 200.0]
["2026-09-16T13:38:21.974354+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:38:21.974379+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:38:21.978996+00:00", "trade", 8.6385, 494.0]
["2026-09-16T13:38:21.979636+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:38:21.999206+00:00", "trade", 8.625, 2.0]
["2026-09-16T13:38:22.005814+00:00", "trade", 8.625, 100.0]
["2026-09-16T13:38:22.015862+00:00", "trade", 8.6354, 9.0]
["2026-09-16T13:38:22.018819+00:00", "trade", 8.625, 2.0]
["2026-09-16T13:38:22.024412+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:38:22.027216+00:00", "trade", 8.6354, 28.0]
["2026-09-16T13:38:22.033520+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:38:22.033521+00:00", "trade", 8.64, 500.0]
["2026-09-16T13:38:22.033525+00:00", "trade", 8.64, 6.0]
["2026-09-16T13:38:22.033599+00:00", "trade", 8.64, 482.0]
["2026-09-16T13:38:22.033600+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:38:22.044013+00:00", "trade", 8.6101, 500.0]
["2026-09-16T13:38:22.047180+00:00", "trade", 8.65, 145.0]
["2026-09-16T13:38:22.047180+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:38:22.047181+00:00", "trade", 8.65, 342.0]
["2026-09-16T13:38:22.047188+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:38:22.047206+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:38:22.047471+00:00", "trade", 8.65, 28.0]
["2026-09-16T13:38:22.047487+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:38:22.047504+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:38:22.047572+00:00", "trade", 8.65, 6.0]
["2026-09-16T13:38:22.047573+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:38:22.047584+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:38:22.047660+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:38:22.048812+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:38:22.050382+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:38:22.052216+00:00", "trade", 8.67, 187.0]
["2026-09-16T13:38:22.055017+00:00", "trade", 8.645, 100.0]
["2026-09-16T13:38:22.064992+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:38:22.065058+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:38:22.065138+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:38:22.065147+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:38:22.083948+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:38:22.091326+00:00", "trade", 8.6551, 1.0]
["2026-09-16T13:38:22.094742+00:00", "trade", 8.6401, 7.0]
["2026-09-16T13:38:22.096520+00:00", "trade", 8.655, 1.0]
["2026-09-16T13:38:22.097196+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:38:22.097197+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:38:22.099908+00:00", "trade", 8.655, 4.0]
["2026-09-16T13:38:22.105565+00:00", "trade", 8.6655, 20.0]
["2026-09-16T13:38:22.122332+00:00", "trade", 8.6551, 9.0]
["2026-09-16T13:38:22.127890+00:00", "trade", 8.655, 9.0]
["2026-09-16T13:38:22.129580+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:38:22.129581+00:00", "trade", 8.64, 50.0]
["2026-09-16T13:38:22.131598+00:00", "trade", 8.655, 100.0]
["2026-09-16T13:38:22.131599+00:00", "trade", 8.64, 50.0]
["2026-09-16T13:38:22.139140+00:00", "trade", 8.655, 100.0]
["2026-09-16T13:38:22.150011+00:00", "trade", 8.655, 18.0]
["2026-09-16T13:38:22.150906+00:00", "trade", 8.655, 8.0]
["2026-09-16T13:38:22.154436+00:00", "trade", 8.67, 23.0]
["2026-09-16T13:38:22.154437+00:00", "trade", 8.67, 60.0]
["2026-09-16T13:38:22.154799+00:00", "trade", 8.67, 104.0]
["2026-09-16T13:38:22.154800+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:22.154971+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:22.155001+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:38:22.155010+00:00", "trade", 8.67, 96.0]
["2026-09-16T13:38:22.155035+00:00", "trade", 8.68, 13.0]
["2026-09-16T13:38:22.155068+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:22.159283+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:22.165447+00:00", "trade", 8.6942, 27.0]
["2026-09-16T13:38:22.170030+00:00", "trade", 8.67, 50.0]
["2026-09-16T13:38:22.179994+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:38:22.180609+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:38:22.188167+00:00", "trade", 8.6036, 5.0]
["2026-09-16T13:38:22.199728+00:00", "trade", 8.6401, 75.0]
["2026-09-16T13:38:22.200421+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:38:22.210244+00:00", "trade", 8.6462, 1.0]
["2026-09-16T13:38:22.215503+00:00", "trade", 8.6751, 200.0]
["2026-09-16T13:38:22.232083+00:00", "trade", 8.64, 188.0]
["2026-09-16T13:38:22.232735+00:00", "trade", 8.6401, 188.0]
["2026-09-16T13:38:22.236569+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:38:22.236997+00:00", "trade", 8.6401, 10.0]
["2026-09-16T13:38:22.238887+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:38:22.238888+00:00", "trade", 8.64, 7.0]
["2026-09-16T13:38:22.238907+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:38:22.239241+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:38:22.239586+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:38:22.239727+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:38:22.239758+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:22.260604+00:00", "trade", 8.6999, 149.0]
["2026-09-16T13:38:22.271809+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:38:22.282633+00:00", "trade", 8.6701, 100.0]
["2026-09-16T13:38:22.292714+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:38:22.295886+00:00", "trade", 8.6135, 115.0]
["2026-09-16T13:38:22.295961+00:00", "trade", 8.6464, 7.0]
["2026-09-16T13:38:22.298678+00:00", "trade", 8.6999, 25.0]
["2026-09-16T13:38:22.311703+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:38:22.311703+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:38:22.312483+00:00", "trade", 8.6701, 100.0]
["2026-09-16T13:38:22.316413+00:00", "trade", 8.6999, 10.0]
["2026-09-16T13:38:22.329864+00:00", "trade", 8.6664, 94.0]
["2026-09-16T13:38:22.329953+00:00", "trade", 8.6736, 191.0]
["2026-09-16T13:38:22.334145+00:00", "trade", 8.6961, 100.0]
["2026-09-16T13:38:22.340272+00:00", "trade", 8.67, 139.0]
["2026-09-16T13:38:22.340272+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:22.340592+00:00", "trade", 8.67, 4.0]
["2026-09-16T13:38:22.340863+00:00", "trade", 8.6701, 139.0]
["2026-09-16T13:38:22.343502+00:00", "trade", 8.6938, 2.0]
["2026-09-16T13:38:22.351288+00:00", "trade", 8.67, 50.0]
["2026-09-16T13:38:22.365385+00:00", "trade", 8.6405, 50.0]
["2026-09-16T13:38:22.368974+00:00", "trade", 8.67, 500.0]
["2026-09-16T13:38:22.369762+00:00", "trade", 8.67, 7.0]
["2026-09-16T13:38:22.370101+00:00", "trade", 8.67, 30.0]
["2026-09-16T13:38:22.382528+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:22.382563+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:22.383054+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:22.396164+00:00", "trade", 8.695, 53.0]
["2026-09-16T13:38:22.397304+00:00", "trade", 8.6462, 10.0]
["2026-09-16T13:38:22.403498+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:38:22.405503+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:38:22.405548+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:38:22.405599+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:38:22.406521+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:38:22.408594+00:00", "trade", 8.67, 25.0]
["2026-09-16T13:38:22.408626+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:38:22.408635+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:38:22.408676+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:38:22.408706+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:38:22.408747+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:38:22.408976+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:38:22.409314+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:38:22.423341+00:00", "trade", 8.69, 1200.0]
["2026-09-16T13:38:22.429126+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:38:22.448846+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:38:22.452420+00:00", "trade", 8.68, 200.0]
["2026-09-16T13:38:22.452865+00:00", "trade", 8.6801, 200.0]
["2026-09-16T13:38:22.466973+00:00", "trade", 8.6939, 250.0]
["2026-09-16T13:38:22.479228+00:00", "trade", 8.682, 1.0]
["2026-09-16T13:38:22.495968+00:00", "trade", 8.7, 200.0]
["2026-09-16T13:38:22.497409+00:00", "trade", 8.6999, 50.0]
["2026-09-16T13:38:22.498337+00:00", "trade", 8.6999, 800.0]
["2026-09-16T13:38:22.503009+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:38:22.528027+00:00", "trade", 8.69, 2.0]
["2026-09-16T13:38:22.535497+00:00", "trade", 8.6999, 10.0]
["2026-09-16T13:38:22.557451+00:00", "trade", 8.6995, 10.0]
["2026-09-16T13:38:22.560595+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:38:22.571505+00:00", "trade", 8.69, 31.0]
["2026-09-16T13:38:22.588735+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:38:22.591194+00:00", "trade", 8.6999, 1.0]
["2026-09-16T13:38:22.607047+00:00", "trade", 8.7, 105.0]
["2026-09-16T13:38:22.607752+00:00", "trade", 8.7, 120.0]
["2026-09-16T13:38:22.607755+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:38:22.608119+00:00", "trade", 8.7, 40.0]
["2026-09-16T13:38:22.608121+00:00", "trade", 8.7, 12.0]
["2026-09-16T13:38:22.608121+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:38:22.608122+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:38:22.608170+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:38:22.608177+00:00", "trade", 8.69, 99.0]
["2026-09-16T13:38:22.608178+00:00", "trade", 8.71, 33.0]
["2026-09-16T13:38:22.608179+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:38:22.608184+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:38:22.608208+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:38:22.608211+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:38:22.608452+00:00", "trade", 8.71, 99.0]
["2026-09-16T13:38:22.608557+00:00", "trade", 8.71, 15.0]
["2026-09-16T13:38:22.608557+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:38:22.608602+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:38:22.611187+00:00", "trade", 8.702, 1.0]
["2026-09-16T13:38:22.611570+00:00", "trade", 8.7001, 25.0]
["2026-09-16T13:38:22.613657+00:00", "trade", 8.71, 500.0]
["2026-09-16T13:38:22.619607+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:38:22.619616+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:38:22.619695+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:38:22.619983+00:00", "trade", 8.72, 200.0]
["2026-09-16T13:38:22.619983+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:38:22.620090+00:00", "trade", 8.72, 35.0]
["2026-09-16T13:38:22.620141+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:38:22.620743+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:38:22.620775+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:38:22.621526+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:38:22.638708+00:00", "trade", 8.725, 100.0]
["2026-09-16T13:38:22.659566+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:38:22.672338+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:38:22.678917+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:38:22.678963+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:38:22.699629+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:38:22.699856+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:38:22.705085+00:00", "trade", 8.6736, 51.0]
["2026-09-16T13:38:22.705134+00:00", "trade", 8.7172, 10.0]
["2026-09-16T13:38:22.705274+00:00", "trade", 8.6828, 12.0]
["2026-09-16T13:38:22.705300+00:00", "trade", 8.7464, 11.0]
["2026-09-16T13:38:22.720677+00:00", "trade", 8.725, 109.0]
["2026-09-16T13:38:22.727239+00:00", "trade", 8.705, 1000.0]
["2026-09-16T13:38:22.727330+00:00", "trade", 8.7456, 100.0]
["2026-09-16T13:38:22.728586+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:38:22.729374+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:38:22.730799+00:00", "trade", 8.75, 99.0]
["2026-09-16T13:38:22.736388+00:00", "trade", 8.7001, 50.0]
["2026-09-16T13:38:22.754365+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:38:22.765034+00:00", "trade", 8.7, 165.0]
["2026-09-16T13:38:22.765094+00:00", "trade", 8.7494, 600.0]
["2026-09-16T13:38:22.783022+00:00", "trade", 8.75, 11.0]
["2026-09-16T13:38:22.785208+00:00", "trade", 8.7001, 1.0]
["2026-09-16T13:38:22.791381+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:38:22.800178+00:00", "trade", 8.7051, 5.0]
["2026-09-16T13:38:22.802301+00:00", "trade", 8.7496, 56.0]
["2026-09-16T13:38:22.803844+00:00", "trade", 8.7172, 3.0]
["2026-09-16T13:38:22.803937+00:00", "trade", 8.725, 500.0]
["2026-09-16T13:38:22.804262+00:00", "trade", 8.7499, 50.0]
["2026-09-16T13:38:22.813455+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:38:22.813526+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:38:22.824472+00:00", "trade", 8.7339, 7.0]
["2026-09-16T13:38:22.831072+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:38:22.844585+00:00", "trade", 8.6828, 50.0]
["2026-09-16T13:38:22.844655+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:38:22.844931+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:38:22.845179+00:00", "trade", 8.7055, 100.0]
["2026-09-16T13:38:22.845220+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:38:22.845726+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:38:22.845751+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:38:22.845779+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:38:22.857148+00:00", "trade", 8.7399, 80.0]
["2026-09-16T13:38:22.861160+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:38:22.864952+00:00", "trade", 8.72, 25.0]
["2026-09-16T13:38:22.868904+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:38:22.868906+00:00", "trade", 8.73, 30.0]
["2026-09-16T13:38:22.868906+00:00", "trade", 8.73, 30.0]
["2026-09-16T13:38:22.868906+00:00", "trade", 8.73, 54.0]
["2026-09-16T13:38:22.868910+00:00", "trade", 8.73, 16.0]
["2026-09-16T13:38:22.868953+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:38:22.868955+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:38:22.869005+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:38:22.870597+00:00", "trade", 8.7398, 100.0]
["2026-09-16T13:38:22.872338+00:00", "trade", 8.73, 15.0]
["2026-09-16T13:38:22.878153+00:00", "trade", 8.71, 400.0]
["2026-09-16T13:38:22.879173+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:38:22.893216+00:00", "trade", 8.725, 100.0]
["2026-09-16T13:38:22.913281+00:00", "trade", 8.725, 25.0]
["2026-09-16T13:38:22.917878+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:38:22.917916+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:38:22.917918+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:38:22.917972+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:38:22.918435+00:00", "trade", 8.7101, 100.0]
["2026-09-16T13:38:22.918436+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:38:22.918518+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:38:22.918794+00:00", "trade", 8.7101, 28.0]
["2026-09-16T13:38:22.934170+00:00", "trade", 8.7399, 200.0]
["2026-09-16T13:38:22.934854+00:00", "trade", 8.7399, 366.0]
["2026-09-16T13:38:22.935809+00:00", "trade", 8.71, 17.0]
["2026-09-16T13:38:22.935966+00:00", "trade", 8.725, 200.0]
["2026-09-16T13:38:22.936294+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:38:22.936295+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:38:22.936314+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:38:22.936340+00:00", "trade", 8.71, 83.0]
["2026-09-16T13:38:22.936647+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:38:22.936856+00:00", "trade", 8.7101, 83.0]
["2026-09-16T13:38:22.937131+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:38:22.937183+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:38:22.937215+00:00", "trade", 8.7101, 100.0]
["2026-09-16T13:38:22.937594+00:00", "trade", 8.7001, 17.0]
["2026-09-16T13:38:22.939505+00:00", "trade", 8.6828, 10.0]
["2026-09-16T13:38:22.939715+00:00", "trade", 8.7136, 43.0]
["2026-09-16T13:38:22.939793+00:00", "trade", 8.6972, 1.0]
["2026-09-16T13:38:22.939900+00:00", "trade", 8.7364, 391.0]
["2026-09-16T13:38:22.940528+00:00", "trade", 8.7339, 1.0]
["2026-09-16T13:38:22.945621+00:00", "trade", 8.72, 200.0]
["2026-09-16T13:38:22.953945+00:00", "trade", 8.7399, 227.0]
["2026-09-16T13:38:22.960006+00:00", "trade", 8.72, 50.0]
["2026-09-16T13:38:22.988089+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:38:22.988677+00:00", "trade", 8.7001, 50.0]
["2026-09-16T13:38:22.992490+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:38:22.996555+00:00", "trade", 8.7, 25.0]
["2026-09-16T13:38:23.010346+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:38:23.012688+00:00", "trade", 8.72, 200.0]
["2026-09-16T13:38:23.018635+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:38:23.019359+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:38:23.022322+00:00", "trade", 8.7061, 1.0]
["2026-09-16T13:38:23.041510+00:00", "trade", 8.7, 150.0]
["2026-09-16T13:38:23.058739+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:38:23.059028+00:00", "trade", 8.72, 25.0]
["2026-09-16T13:38:23.071238+00:00", "trade", 8.7054, 1.0]
["2026-09-16T13:38:23.072174+00:00", "trade", 8.7399, 200.0]
["2026-09-16T13:38:23.072815+00:00", "trade", 8.7399, 100.0]
["2026-09-16T13:38:23.072877+00:00", "trade", 8.7363, 400.0]
["2026-09-16T13:38:23.087971+00:00", "trade", 8.7091, 10.0]
["2026-09-16T13:38:23.089787+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:38:23.100973+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:38:23.102638+00:00", "trade", 8.7001, 49.0]
["2026-09-16T13:38:23.102776+00:00", "trade", 8.7, 49.0]
["2026-09-16T13:38:23.102926+00:00", "trade", 8.7001, 1.0]
["2026-09-16T13:38:23.102967+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:38:23.112391+00:00", "trade", 8.71, 28.0]
["2026-09-16T13:38:23.113857+00:00", "trade", 8.71, 28.0]
["2026-09-16T13:38:23.120023+00:00", "trade", 8.72, 8.0]
["2026-09-16T13:38:23.134154+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:38:23.149633+00:00", "trade", 8.7005, 1.0]
["2026-09-16T13:38:23.158729+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:38:23.172185+00:00", "trade", 8.71, 87.0]
["2026-09-16T13:38:23.172238+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:38:23.173196+00:00", "trade", 8.74, 13.0]
["2026-09-16T13:38:23.188966+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:38:23.206944+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:38:23.218543+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:38:23.218885+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:38:23.221227+00:00", "trade", 8.7364, 5.0]
["2026-09-16T13:38:23.221361+00:00", "trade", 8.7036, 30.0]
["2026-09-16T13:38:23.221989+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:38:23.222326+00:00", "trade", 8.68, 75.0]
["2026-09-16T13:38:23.222379+00:00", "trade", 8.7, 89.0]
["2026-09-16T13:38:23.222381+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:38:23.222381+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:38:23.222381+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:38:23.222430+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:38:23.222432+00:00", "quote", 8.68, 8.74]
["2026-09-16T13:38:23.222490+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:38:23.222518+00:00", "quote", 8.68, 8.74]
["2026-09-16T13:38:23.222569+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:38:23.222838+00:00", "trade", 8.7001, 50.0]
["2026-09-16T13:38:23.222885+00:00", "quote", 8.68, 8.74]
["2026-09-16T13:38:23.222892+00:00", "trade", 8.68, 17.0]
["2026-09-16T13:38:23.222892+00:00", "quote", 8.68, 8.74]
["2026-09-16T13:38:23.222940+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:38:23.223194+00:00", "trade", 8.7001, 89.0]
["2026-09-16T13:38:23.223219+00:00", "trade", 8.7001, 100.0]
["2026-09-16T13:38:23.223549+00:00", "trade", 8.7001, 50.0]
["2026-09-16T13:38:23.224102+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:38:23.232878+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:38:23.232879+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:38:23.236116+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:38:23.244744+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:38:23.250809+00:00", "trade", 8.6998, 100.0]
["2026-09-16T13:38:23.259629+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:38:23.266989+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:38:23.272606+00:00", "trade", 8.685, 1322.0]
["2026-09-16T13:38:23.275153+00:00", "trade", 8.685, 300.0]
["2026-09-16T13:38:23.281595+00:00", "trade", 8.685, 200.0]
["2026-09-16T13:38:23.303130+00:00", "trade", 8.69, 200.0]
["2026-09-16T13:38:23.303862+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:38:23.307392+00:00", "trade", 8.7364, 43.0]
["2026-09-16T13:38:23.307414+00:00", "trade", 8.7036, 5.0]
["2026-09-16T13:38:23.309437+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:38:23.309439+00:00", "trade", 8.66, 14.0]
["2026-09-16T13:38:23.309542+00:00", "trade", 8.68, 83.0]
["2026-09-16T13:38:23.309603+00:00", "trade", 8.6705, 5.0]
["2026-09-16T13:38:23.310005+00:00", "trade", 8.66, 14.0]
["2026-09-16T13:38:23.310778+00:00", "trade", 8.6964, 33.0]
["2026-09-16T13:38:23.316787+00:00", "trade", 8.66, 86.0]
["2026-09-16T13:38:23.316788+00:00", "trade", 8.65, 4.0]
["2026-09-16T13:38:23.317596+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:38:23.318151+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.320615+00:00", "trade", 8.64, 17.0]
["2026-09-16T13:38:23.324209+00:00", "trade", 8.6499, 83.0]
["2026-09-16T13:38:23.325530+00:00", "trade", 8.65, 210.0]
["2026-09-16T13:38:23.325530+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:23.325573+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:38:23.325617+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:38:23.325625+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:38:23.326570+00:00", "trade", 8.6499, 18.0]
["2026-09-16T13:38:23.327742+00:00", "trade", 8.7036, 451.0]
["2026-09-16T13:38:23.339217+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:38:23.339224+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:38:23.339267+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:23.344128+00:00", "trade", 8.65, 24.0]
["2026-09-16T13:38:23.347145+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:38:23.352114+00:00", "trade", 8.67, 60.0]
["2026-09-16T13:38:23.352207+00:00", "trade", 8.7036, 7.0]
["2026-09-16T13:38:23.352259+00:00", "trade", 8.6964, 403.0]
["2026-09-16T13:38:23.356899+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:38:23.366181+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:38:23.387964+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.388290+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:38:23.388291+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:23.388334+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:38:23.395148+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:23.405878+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:38:23.412659+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:38:23.413550+00:00", "trade", 8.67, 50.0]
["2026-09-16T13:38:23.418121+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:38:23.418469+00:00", "trade", 8.6999, 25.0]
["2026-09-16T13:38:23.422306+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:23.422334+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:23.422934+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:38:23.429350+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:38:23.439403+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.453711+00:00", "trade", 8.7364, 38.0]
["2026-09-16T13:38:23.453813+00:00", "trade", 8.6964, 57.0]
["2026-09-16T13:38:23.460791+00:00", "trade", 8.649, 30.0]
["2026-09-16T13:38:23.477915+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.477916+00:00", "trade", 8.64, 391.0]
["2026-09-16T13:38:23.477917+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:38:23.477923+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.477941+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:38:23.477950+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:38:23.478278+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.478312+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:38:23.478404+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.480652+00:00", "trade", 8.64, 99.0]
["2026-09-16T13:38:23.480653+00:00", "trade", 8.64, 96.0]
["2026-09-16T13:38:23.480659+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.480820+00:00", "trade", 8.645, 25.0]
["2026-09-16T13:38:23.480931+00:00", "trade", 8.649, 1000.0]
["2026-09-16T13:38:23.482335+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.489781+00:00", "trade", 8.645, 250.0]
["2026-09-16T13:38:23.491727+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:38:23.510869+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.510870+00:00", "trade", 8.64, 30.0]
["2026-09-16T13:38:23.518591+00:00", "trade", 8.6496, 50.0]
["2026-09-16T13:38:23.522120+00:00", "trade", 8.645, 100.0]
["2026-09-16T13:38:23.524491+00:00", "trade", 8.6499, 200.0]
["2026-09-16T13:38:23.533136+00:00", "trade", 8.6499, 500.0]
["2026-09-16T13:38:23.542958+00:00", "trade", 8.64, 50.0]
["2026-09-16T13:38:23.545864+00:00", "trade", 8.64, 50.0]
["2026-09-16T13:38:23.545864+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.555308+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.563532+00:00", "trade", 8.645, 5.0]
["2026-09-16T13:38:23.565955+00:00", "trade", 8.645, 10.0]
["2026-09-16T13:38:23.572448+00:00", "trade", 8.6495, 10.0]
["2026-09-16T13:38:23.578669+00:00", "trade", 8.6495, 5.0]
["2026-09-16T13:38:23.587400+00:00", "trade", 8.6495, 20.0]
["2026-09-16T13:38:23.589187+00:00", "trade", 8.645, 100.0]
["2026-09-16T13:38:23.645045+00:00", "trade", 8.6499, 288.0]
["2026-09-16T13:38:23.645479+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:38:23.669902+00:00", "trade", 8.6405, 5.0]
["2026-09-16T13:38:23.691866+00:00", "trade", 8.6489, 1000.0]
["2026-09-16T13:38:23.699397+00:00", "trade", 8.645, 500.0]
["2026-09-16T13:38:23.709776+00:00", "trade", 8.645, 250.0]
["2026-09-16T13:38:23.710807+00:00", "trade", 8.6497, 10.0]
["2026-09-16T13:38:23.722372+00:00", "trade", 8.6498, 100.0]
["2026-09-16T13:38:23.743232+00:00", "trade", 8.645, 50.0]
["2026-09-16T13:38:23.754650+00:00", "trade", 8.6401, 60.0]
["2026-09-16T13:38:23.756658+00:00", "trade", 8.645, 100.0]
["2026-09-16T13:38:23.756723+00:00", "trade", 8.645, 9.0]
["2026-09-16T13:38:23.756987+00:00", "trade", 8.64, 12.0]
["2026-09-16T13:38:23.758759+00:00", "trade", 8.6499, 9.0]
["2026-09-16T13:38:23.769409+00:00", "trade", 8.6401, 10.0]
["2026-09-16T13:38:23.769488+00:00", "trade", 8.645, 100.0]
["2026-09-16T13:38:23.791003+00:00", "trade", 8.6404, 50.0]
["2026-09-16T13:38:23.792842+00:00", "trade", 8.6478, 500.0]
["2026-09-16T13:38:23.795308+00:00", "trade", 8.645, 20.0]
["2026-09-16T13:38:23.802616+00:00", "trade", 8.6416, 50.0]
["2026-09-16T13:38:23.807705+00:00", "trade", 8.6401, 600.0]
["2026-09-16T13:38:23.808779+00:00", "trade", 8.6401, 20.0]
["2026-09-16T13:38:23.808846+00:00", "trade", 8.6404, 1.0]
["2026-09-16T13:38:23.809920+00:00", "trade", 8.645, 5.0]
["2026-09-16T13:38:23.818698+00:00", "trade", 8.645, 15.0]
["2026-09-16T13:38:23.818953+00:00", "trade", 8.6964, 130.0]
["2026-09-16T13:38:23.819005+00:00", "trade", 8.6486, 51.0]
["2026-09-16T13:38:23.843858+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:38:23.851384+00:00", "trade", 8.6405, 10.0]
["2026-09-16T13:38:23.851439+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.851453+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.851959+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.851970+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.851993+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.852004+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.852011+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.852550+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.852557+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.852564+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.859931+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.859938+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.865705+00:00", "trade", 8.6486, 100.0]
["2026-09-16T13:38:23.865886+00:00", "trade", 8.6436, 94.0]
["2026-09-16T13:38:23.866054+00:00", "trade", 8.6486, 184.0]
["2026-09-16T13:38:23.867066+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:38:23.874291+00:00", "trade", 8.64, 25.0]
["2026-09-16T13:38:23.897574+00:00", "trade", 8.64, 20.0]
["2026-09-16T13:38:23.904782+00:00", "trade", 8.6405, 2.0]
["2026-09-16T13:38:23.912691+00:00", "trade", 8.645, 7.0]
["2026-09-16T13:38:23.913137+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.913743+00:00", "trade", 8.65, 7.0]
["2026-09-16T13:38:23.917979+00:00", "trade", 8.645, 14.0]
["2026-09-16T13:38:23.926151+00:00", "trade", 8.6499, 500.0]
["2026-09-16T13:38:23.932961+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.932968+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.944612+00:00", "trade", 8.645, 1.0]
["2026-09-16T13:38:23.947612+00:00", "trade", 8.645, 30.0]
["2026-09-16T13:38:23.953340+00:00", "trade", 8.64, 148.0]
["2026-09-16T13:38:23.953340+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.953341+00:00", "trade", 8.64, 45.0]
["2026-09-16T13:38:23.953347+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:38:23.953732+00:00", "trade", 8.64, 7.0]
["2026-09-16T13:38:23.953782+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:38:23.953835+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:38:23.953880+00:00", "trade", 8.6405, 5.0]
["2026-09-16T13:38:23.953917+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:38:23.953989+00:00", "trade", 8.64, 50.0]
["2026-09-16T13:38:23.954037+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:38:23.954169+00:00", "trade", 8.6401, 148.0]
["2026-09-16T13:38:23.954535+00:00", "trade", 8.6401, 45.0]
["2026-09-16T13:38:23.954567+00:00", "trade", 8.6401, 7.0]
["2026-09-16T13:38:23.954610+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:38:23.967361+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:38:23.968397+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:38:23.968400+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:38:23.968447+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.968493+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.969850+00:00", "trade", 8.635, 62.0]
["2026-09-16T13:38:23.970507+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:23.973337+00:00", "trade", 8.6382, 55.0]
["2026-09-16T13:38:23.981419+00:00", "trade", 8.645, 2.0]
["2026-09-16T13:38:23.982260+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:24.001655+00:00", "trade", 8.645, 91.0]
["2026-09-16T13:38:24.010247+00:00", "trade", 8.6495, 3.0]
["2026-09-16T13:38:24.013975+00:00", "trade", 8.6476, 66.0]
["2026-09-16T13:38:24.013998+00:00", "trade", 8.6476, 1.0]
["2026-09-16T13:38:24.019252+00:00", "trade", 8.649, 118.0]
["2026-09-16T13:38:24.025935+00:00", "trade", 8.6499, 100.0]
["2026-09-16T13:38:24.033744+00:00", "trade", 8.6499, 5.0]
["2026-09-16T13:38:24.046293+00:00", "trade", 8.6401, 100.0]
["2026-09-16T13:38:24.053184+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:38:24.053245+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:38:24.053273+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:38:24.054725+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:38:24.081487+00:00", "trade", 8.6378, 100.0]
["2026-09-16T13:38:24.083555+00:00", "trade", 8.6318, 50.0]
["2026-09-16T13:38:24.102286+00:00", "trade", 8.6319, 25.0]
["2026-09-16T13:38:24.103845+00:00", "trade", 8.64, 2.0]
["2026-09-16T13:38:24.113393+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:38:24.114094+00:00", "trade", 8.64, 2.0]
["2026-09-16T13:38:24.118713+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:38:24.135818+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:38:24.138395+00:00", "trade", 8.639, 100.0]
["2026-09-16T13:38:24.145998+00:00", "trade", 8.63, 30.0]
["2026-09-16T13:38:24.166410+00:00", "trade", 8.6395, 50.0]
["2026-09-16T13:38:24.202127+00:00", "trade", 8.635, 105.0]
["2026-09-16T13:38:24.202174+00:00", "trade", 8.6399, 527.0]
["2026-09-16T13:38:24.203638+00:00", "trade", 8.6305, 1561.0]
["2026-09-16T13:38:24.206010+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:38:24.206010+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:38:24.209265+00:00", "trade", 8.63, 4.0]
["2026-09-16T13:38:24.219207+00:00", "trade", 8.6354, 11.0]
["2026-09-16T13:38:24.219565+00:00", "trade", 8.6354, 1.0]
["2026-09-16T13:38:24.222801+00:00", "trade", 8.6399, 5.0]
["2026-09-16T13:38:24.239599+00:00", "trade", 8.625, 1.0]
["2026-09-16T13:38:24.240224+00:00", "trade", 8.6107, 1.0]
["2026-09-16T13:38:24.245834+00:00", "trade", 8.6414, 10.0]
["2026-09-16T13:38:24.247632+00:00", "trade", 8.6156, 800.0]
["2026-09-16T13:38:24.248204+00:00", "trade", 8.61, 8.0]
["2026-09-16T13:38:24.248204+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:38:24.248205+00:00", "trade", 8.61, 192.0]
["2026-09-16T13:38:24.248212+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:38:24.248224+00:00", "quote", 8.61, 8.63]
["2026-09-16T13:38:24.248239+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:38:24.248298+00:00", "trade", 8.61, 8.0]
["2026-09-16T13:38:24.248596+00:00", "trade", 8.63, 95.0]
["2026-09-16T13:38:24.248598+00:00", "trade", 8.62, 3.0]
["2026-09-16T13:38:24.248598+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:38:24.248598+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:38:24.248605+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:38:24.248605+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:38:24.248610+00:00", "trade", 8.6, 180.0]
["2026-09-16T13:38:24.248613+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:38:24.248783+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:38:24.249046+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:38:24.252751+00:00", "trade", 8.63, 24.0]
["2026-09-16T13:38:24.266769+00:00", "trade", 8.62, 43.0]
["2026-09-16T13:38:24.266769+00:00", "trade", 8.62, 35.0]
["2026-09-16T13:38:24.266874+00:00", "trade", 8.62, 7.0]
["2026-09-16T13:38:24.266960+00:00", "trade", 8.62, 54.0]
["2026-09-16T13:38:24.266962+00:00", "trade", 8.62, 42.0]
["2026-09-16T13:38:24.267243+00:00", "trade", 8.62, 42.0]
["2026-09-16T13:38:24.267582+00:00", "trade", 8.6059, 100.0]
["2026-09-16T13:38:24.268906+00:00", "trade", 8.639, 43.0]
["2026-09-16T13:38:24.268948+00:00", "trade", 8.639, 35.0]
["2026-09-16T13:38:24.268998+00:00", "trade", 8.639, 7.0]
["2026-09-16T13:38:24.269143+00:00", "trade", 8.639, 54.0]
["2026-09-16T13:38:24.269193+00:00", "trade", 8.639, 42.0]
["2026-09-16T13:38:24.269228+00:00", "trade", 8.639, 42.0]
["2026-09-16T13:38:24.270260+00:00", "trade", 8.61, 6.0]
["2026-09-16T13:38:24.270404+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:24.275604+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:38:24.298622+00:00", "trade", 8.6061, 10.0]
["2026-09-16T13:38:24.309380+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:38:24.310804+00:00", "trade", 8.61, 50.0]
["2026-09-16T13:38:24.311431+00:00", "trade", 8.6339, 2.0]
["2026-09-16T13:38:24.311869+00:00", "trade", 8.6399, 50.0]
["2026-09-16T13:38:24.315245+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:38:24.321448+00:00", "trade", 8.62, 5000.0]
["2026-09-16T13:38:24.325762+00:00", "trade", 8.63, 127.0]
["2026-09-16T13:38:24.326469+00:00", "trade", 8.6399, 127.0]
["2026-09-16T13:38:24.331748+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:38:24.332573+00:00", "trade", 8.6399, 100.0]
["2026-09-16T13:38:24.365314+00:00", "trade", 8.62, 50.0]
["2026-09-16T13:38:24.372961+00:00", "trade", 8.6364, 2.0]
["2026-09-16T13:38:24.375396+00:00", "trade", 8.6365, 500.0]
["2026-09-16T13:38:24.397844+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:38:24.432292+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:38:24.447919+00:00", "trade", 8.62, 10.0]
["2026-09-16T13:38:24.450104+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:24.454376+00:00", "trade", 8.62, 2.0]
["2026-09-16T13:38:24.463724+00:00", "trade", 8.6, 49.0]
["2026-09-16T13:38:24.471814+00:00", "trade", 8.6184, 50.0]
["2026-09-16T13:38:24.482898+00:00", "trade", 8.6035, 78.0]
["2026-09-16T13:38:24.483005+00:00", "trade", 8.6136, 52.0]
["2026-09-16T13:38:24.483799+00:00", "trade", 8.6001, 10.0]
["2026-09-16T13:38:24.485828+00:00", "trade", 8.602, 38.0]
["2026-09-16T13:38:24.494698+00:00", "trade", 8.61, 13.0]
["2026-09-16T13:38:24.495202+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:38:24.504348+00:00", "trade", 8.62, 10.0]
["2026-09-16T13:38:24.504884+00:00", "trade", 8.6199, 4.0]
["2026-09-16T13:38:24.510582+00:00", "trade", 8.6195, 11.0]
["2026-09-16T13:38:24.511485+00:00", "trade", 8.618, 5.0]
["2026-09-16T13:38:24.520959+00:00", "trade", 8.62, 30.0]
["2026-09-16T13:38:24.521061+00:00", "trade", 8.6001, 25.0]
["2026-09-16T13:38:24.527901+00:00", "trade", 8.61, 209.0]
["2026-09-16T13:38:24.535277+00:00", "trade", 8.61, 10.0]
["2026-09-16T13:38:24.537960+00:00", "trade", 8.6192, 300.0]
["2026-09-16T13:38:24.538536+00:00", "trade", 8.6099, 1.0]
["2026-09-16T13:38:24.539021+00:00", "trade", 8.61, 22.0]
["2026-09-16T13:38:24.540109+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:38:24.553134+00:00", "trade", 8.618, 10.0]
["2026-09-16T13:38:24.558189+00:00", "trade", 8.61, 10.0]
["2026-09-16T13:38:24.564467+00:00", "trade", 8.6013, 300.0]
["2026-09-16T13:38:24.576044+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:38:24.577446+00:00", "trade", 8.61, 45.0]
["2026-09-16T13:38:24.578903+00:00", "trade", 8.6199, 3.0]
["2026-09-16T13:38:24.583428+00:00", "trade", 8.62, 200.0]
["2026-09-16T13:38:24.583992+00:00", "trade", 8.62, 1.0]
["2026-09-16T13:38:24.584441+00:00", "trade", 8.62, 101.0]
["2026-09-16T13:38:24.585129+00:00", "trade", 8.61, 150.0]
["2026-09-16T13:38:24.612366+00:00", "trade", 8.61, 500.0]
["2026-09-16T13:38:24.614808+00:00", "trade", 8.6006, 50.0]
["2026-09-16T13:38:24.628157+00:00", "trade", 8.618, 2.0]
["2026-09-16T13:38:24.628518+00:00", "trade", 8.618, 1.0]
["2026-09-16T13:38:24.635263+00:00", "trade", 8.6199, 5.0]
["2026-09-16T13:38:24.637698+00:00", "trade", 8.61, 20.0]
["2026-09-16T13:38:24.680154+00:00", "trade", 8.6, 36.0]
["2026-09-16T13:38:24.680155+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:24.681797+00:00", "trade", 8.61, 57.0]
["2026-09-16T13:38:24.685336+00:00", "trade", 8.6035, 50.0]
["2026-09-16T13:38:24.700177+00:00", "trade", 8.6005, 14.0]
["2026-09-16T13:38:24.702274+00:00", "trade", 8.618, 10.0]
["2026-09-16T13:38:24.716277+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:38:24.716292+00:00", "trade", 8.6, 124.0]
["2026-09-16T13:38:24.716293+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:24.723774+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:38:24.724182+00:00", "trade", 8.6199, 5.0]
["2026-09-16T13:38:24.735872+00:00", "trade", 8.6001, 557.0]
["2026-09-16T13:38:24.748920+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:38:24.750075+00:00", "trade", 8.6197, 50.0]
["2026-09-16T13:38:24.762265+00:00", "trade", 8.6036, 4.0]
["2026-09-16T13:38:24.762454+00:00", "trade", 8.6172, 73.0]
["2026-09-16T13:38:24.766314+00:00", "trade", 8.6053, 150.0]
["2026-09-16T13:38:24.772099+00:00", "trade", 8.61, 20.0]
["2026-09-16T13:38:24.776437+00:00", "trade", 8.6194, 299.0]
["2026-09-16T13:38:24.794802+00:00", "trade", 8.61, 600.0]
["2026-09-16T13:38:24.811227+00:00", "trade", 8.6065, 7.0]
["2026-09-16T13:38:24.834587+00:00", "trade", 8.6028, 785.0]
["2026-09-16T13:38:24.834678+00:00", "trade", 8.6172, 24.0]
["2026-09-16T13:38:24.850704+00:00", "trade", 8.6172, 10.0]
["2026-09-16T13:38:24.862361+00:00", "trade", 8.6136, 20.0]
["2026-09-16T13:38:24.862764+00:00", "trade", 8.61, 500.0]
["2026-09-16T13:38:24.870115+00:00", "trade", 8.6001, 23.0]
["2026-09-16T13:38:24.875004+00:00", "trade", 8.6, 15.0]
["2026-09-16T13:38:24.875346+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:24.875893+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:24.875938+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:24.876482+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:24.886989+00:00", "trade", 8.6017, 200.0]
["2026-09-16T13:38:24.923071+00:00", "trade", 8.6198, 425.0]
["2026-09-16T13:38:24.972646+00:00", "trade", 8.61, 500.0]
["2026-09-16T13:38:24.980853+00:00", "trade", 8.61, 40.0]
["2026-09-16T13:38:24.989226+00:00", "trade", 8.61, 1000.0]
["2026-09-16T13:38:24.993013+00:00", "trade", 8.61, 390.0]
["2026-09-16T13:38:24.996876+00:00", "trade", 8.6001, 1.0]
["2026-09-16T13:38:24.998124+00:00", "trade", 8.6172, 6.0]
["2026-09-16T13:38:25.029608+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:38:25.029634+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:38:25.029641+00:00", "trade", 8.6, 73.0]
["2026-09-16T13:38:25.029641+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:38:25.029642+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:38:25.029694+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:38:25.030147+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:38:25.030180+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:38:25.030255+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:25.030579+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:25.042571+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:38:25.050360+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:25.050398+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:25.050463+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:38:25.050465+00:00", "trade", 8.61, 29.0]
["2026-09-16T13:38:25.050519+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:38:25.050561+00:00", "quote", 8.61, 8.63]
["2026-09-16T13:38:25.053573+00:00", "trade", 8.612, 1.0]
["2026-09-16T13:38:25.089029+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:38:25.089128+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:25.107714+00:00", "trade", 8.61, 24.0]
["2026-09-16T13:38:25.113629+00:00", "trade", 8.61, 10.0]
["2026-09-16T13:38:25.127178+00:00", "trade", 8.61, 30.0]
["2026-09-16T13:38:25.139326+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:38:25.141122+00:00", "trade", 8.61, 200.0]
["2026-09-16T13:38:25.149050+00:00", "trade", 8.61, 3.0]
["2026-09-16T13:38:25.152277+00:00", "trade", 8.6, 21.0]
["2026-09-16T13:38:25.157931+00:00", "trade", 8.61, 40.0]
["2026-09-16T13:38:25.186836+00:00", "trade", 8.6, 500.0]
["2026-09-16T13:38:25.186836+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:38:25.186884+00:00", "trade", 8.6, 291.0]
["2026-09-16T13:38:25.186884+00:00", "quote", 8.58, 8.62]
["2026-09-16T13:38:25.186891+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:38:25.187228+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:38:25.187229+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:38:25.187257+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:38:25.187258+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:38:25.187289+00:00", "quote", 8.57, 8.63]
["2026-09-16T13:38:25.187340+00:00", "quote", 8.57, 8.61]
["2026-09-16T13:38:25.187403+00:00", "trade", 8.6001, 291.0]
["2026-09-16T13:38:25.187765+00:00", "trade", 8.6001, 1.0]
["2026-09-16T13:38:25.187797+00:00", "trade", 8.6001, 500.0]
["2026-09-16T13:38:25.187963+00:00", "trade", 8.59, 10.0]
["2026-09-16T13:38:25.188129+00:00", "trade", 8.6001, 5.0]
["2026-09-16T13:38:25.188162+00:00", "trade", 8.6001, 50.0]
["2026-09-16T13:38:25.188678+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:38:25.188715+00:00", "trade", 8.57, 183.0]
["2026-09-16T13:38:25.188715+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:38:25.188715+00:00", "trade", 8.59, 8.0]
["2026-09-16T13:38:25.188717+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:38:25.188733+00:00", "trade", 8.57, 7.0]
["2026-09-16T13:38:25.188890+00:00", "trade", 8.58, 43.0]
["2026-09-16T13:38:25.188896+00:00", "trade", 8.58, 35.0]
["2026-09-16T13:38:25.188898+00:00", "trade", 8.59, 22.0]
["2026-09-16T13:38:25.189204+00:00", "trade", 8.6001, 1.0]
["2026-09-16T13:38:25.189236+00:00", "quote", 8.55, 8.61]
["2026-09-16T13:38:25.189535+00:00", "trade", 8.6001, 8.0]
["2026-09-16T13:38:25.189932+00:00", "trade", 8.56, 64.0]
["2026-09-16T13:38:25.190035+00:00", "trade", 8.57, 7.0]
["2026-09-16T13:38:25.190037+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:38:25.190038+00:00", "trade", 8.57, 22.0]
["2026-09-16T13:38:25.190055+00:00", "trade", 8.55, 7.0]
["2026-09-16T13:38:25.190081+00:00", "trade", 8.57, 7.0]
["2026-09-16T13:38:25.190088+00:00", "quote", 8.55, 8.63]
["2026-09-16T13:38:25.190095+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:38:25.190135+00:00", "quote", 8.55, 8.61]
["2026-09-16T13:38:25.190227+00:00", "trade", 8.55, 7.0]
["2026-09-16T13:38:25.190231+00:00", "trade", 8.57, 3.0]
["2026-09-16T13:38:25.190241+00:00", "trade", 8.55, 4.0]
["2026-09-16T13:38:25.190369+00:00", "quote", 8.55, 8.63]
["2026-09-16T13:38:25.190423+00:00", "quote", 8.55, 8.61]
["2026-09-16T13:38:25.190432+00:00", "quote", 8.55, 8.63]
["2026-09-16T13:38:25.190441+00:00", "trade", 8.6001, 5.0]
["2026-09-16T13:38:25.190489+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:38:25.190527+00:00", "trade", 8.57, 21.0]
["2026-09-16T13:38:25.190532+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:38:25.190532+00:00", "trade", 8.56, 35.0]
["2026-09-16T13:38:25.190532+00:00", "trade", 8.55, 3.0]
["2026-09-16T13:38:25.190533+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:38:25.190535+00:00", "trade", 8.55, 5.0]
["2026-09-16T13:38:25.190538+00:00", "trade", 8.55, 38.0]
["2026-09-16T13:38:25.190538+00:00", "trade", 8.55, 36.0]
["2026-09-16T13:38:25.190539+00:00", "trade", 8.55, 22.0]
["2026-09-16T13:38:25.190540+00:00", "quote", 8.55, 8.63]
["2026-09-16T13:38:25.190541+00:00", "trade", 8.55, 54.0]
["2026-09-16T13:38:25.190575+00:00", "quote", 8.55, 8.61]
["2026-09-16T13:38:25.190623+00:00", "quote", 8.55, 8.63]
["2026-09-16T13:38:25.190630+00:00", "quote", 8.55, 8.61]
["2026-09-16T13:38:25.190674+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:25.190889+00:00", "quote", 8.55, 8.61]
["2026-09-16T13:38:25.190940+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:38:25.191482+00:00", "trade", 8.55, 300.0]
["2026-09-16T13:38:25.191483+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:38:25.191871+00:00", "trade", 8.6001, 300.0]
["2026-09-16T13:38:25.192230+00:00", "trade", 8.6001, 3539.0]
["2026-09-16T13:38:25.192682+00:00", "trade", 8.55, 48.0]
["2026-09-16T13:38:25.192770+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:25.192807+00:00", "trade", 8.55, 149.0]
["2026-09-16T13:38:25.192873+00:00", "trade", 8.57, 11.0]
["2026-09-16T13:38:25.193328+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:25.193390+00:00", "trade", 8.56, 42.0]
["2026-09-16T13:38:25.193392+00:00", "trade", 8.56, 13.0]
["2026-09-16T13:38:25.193394+00:00", "trade", 8.56, 42.0]
["2026-09-16T13:38:25.193395+00:00", "trade", 8.56, 54.0]
["2026-09-16T13:38:25.193395+00:00", "trade", 8.57, 6.0]
["2026-09-16T13:38:25.193395+00:00", "trade", 8.57, 4.0]
["2026-09-16T13:38:25.193408+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:38:25.193722+00:00", "quote", 8.55, 8.61]
["2026-09-16T13:38:25.193800+00:00", "quote", 8.55, 8.63]
["2026-09-16T13:38:25.193809+00:00", "quote", 8.55, 8.62]
["2026-09-16T13:38:25.197330+00:00", "trade", 8.55, 400.0]
["2026-09-16T13:38:25.198521+00:00", "trade", 8.61, 300.0]
["2026-09-16T13:38:25.217991+00:00", "quote", 8.55, 8.62]
["2026-09-16T13:38:25.242693+00:00", "trade", 8.585, 25.0]
["2026-09-16T13:38:25.270660+00:00", "trade", 8.6172, 2.0]
["2026-09-16T13:38:25.270797+00:00", "trade", 8.6272, 10.0]
["2026-09-16T13:38:25.274036+00:00", "trade", 8.585, 2.0]
["2026-09-16T13:38:25.279407+00:00", "trade", 8.6004, 101.0]
["2026-09-16T13:38:25.322062+00:00", "trade", 8.5571, 100.0]
["2026-09-16T13:38:25.323371+00:00", "trade", 8.561, 500.0]
["2026-09-16T13:38:25.339670+00:00", "trade", 8.6, 11.0]
["2026-09-16T13:38:25.340036+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:38:25.341843+00:00", "trade", 8.6172, 52.0]
["2026-09-16T13:38:25.341905+00:00", "trade", 8.6028, 70.0]
["2026-09-16T13:38:25.341940+00:00", "trade", 8.6172, 75.0]
["2026-09-16T13:38:25.346414+00:00", "trade", 8.6173, 800.0]
["2026-09-16T13:38:25.358915+00:00", "trade", 8.6172, 8.0]
["2026-09-16T13:38:25.378354+00:00", "trade", 8.585, 50.0]
["2026-09-16T13:38:25.388236+00:00", "trade", 8.5588, 100.0]
["2026-09-16T13:38:25.393803+00:00", "trade", 8.6172, 1.0]
["2026-09-16T13:38:25.393848+00:00", "trade", 8.6272, 30.0]
["2026-09-16T13:38:25.393945+00:00", "trade", 8.6165, 1.0]
["2026-09-16T13:38:25.429569+00:00", "trade", 8.6024, 600.0]
["2026-09-16T13:38:25.441554+00:00", "trade", 8.585, 4700.0]
["2026-09-16T13:38:25.457067+00:00", "trade", 8.585, 200.0]
["2026-09-16T13:38:25.505814+00:00", "trade", 8.5535, 167.0]
["2026-09-16T13:38:25.517097+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:38:25.517144+00:00", "quote", 8.55, 8.62]
["2026-09-16T13:38:25.517201+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:38:25.531206+00:00", "trade", 8.552, 10.0]
["2026-09-16T13:38:25.549972+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:38:25.553171+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:38:25.591046+00:00", "trade", 8.56, 11.0]
["2026-09-16T13:38:25.596874+00:00", "trade", 8.57, 14.0]
["2026-09-16T13:38:25.598014+00:00", "trade", 8.568, 3.0]
["2026-09-16T13:38:25.620557+00:00", "trade", 8.57, 50.0]
["2026-09-16T13:38:25.651652+00:00", "trade", 8.5522, 50.0]
["2026-09-16T13:38:25.666865+00:00", "trade", 8.5699, 1000.0]
["2026-09-16T13:38:25.678476+00:00", "trade", 8.57, 23.0]
["2026-09-16T13:38:25.678564+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:38:25.692747+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:38:25.697469+00:00", "trade", 8.5699, 4500.0]
["2026-09-16T13:38:25.726351+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:38:25.728987+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:38:25.787063+00:00", "trade", 8.6165, 349.0]
["2026-09-16T13:38:25.787173+00:00", "trade", 8.5528, 58.0]
["2026-09-16T13:38:25.787247+00:00", "trade", 8.5672, 12.0]
["2026-09-16T13:38:25.787398+00:00", "trade", 8.5672, 25.0]
["2026-09-16T13:38:25.787591+00:00", "trade", 8.5672, 10.0]
["2026-09-16T13:38:25.794132+00:00", "trade", 8.552, 5.0]
["2026-09-16T13:38:25.801881+00:00", "trade", 8.5699, 10.0]
["2026-09-16T13:38:25.822112+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:38:25.828566+00:00", "trade", 8.5516, 292.0]
["2026-09-16T13:38:25.847922+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:38:25.858466+00:00", "trade", 8.6165, 1.0]
["2026-09-16T13:38:25.858500+00:00", "trade", 8.61, 212.0]
["2026-09-16T13:38:25.858537+00:00", "trade", 8.6165, 10.0]
["2026-09-16T13:38:25.858615+00:00", "trade", 8.5528, 41.0]
["2026-09-16T13:38:25.864294+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:38:25.866175+00:00", "trade", 8.6165, 2.0]
["2026-09-16T13:38:25.893169+00:00", "trade", 8.56, 3.0]
["2026-09-16T13:38:25.945113+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:38:25.969280+00:00", "trade", 8.56, 8.0]
["2026-09-16T13:38:25.995258+00:00", "trade", 8.5669, 100.0]
["2026-09-16T13:38:26.020823+00:00", "trade", 8.5528, 249.0]
["2026-09-16T13:38:26.033498+00:00", "trade", 8.56, 39.0]
["2026-09-16T13:38:26.036095+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:38:26.036096+00:00", "trade", 8.55, 22.0]
["2026-09-16T13:38:26.036121+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:26.036389+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:26.036476+00:00", "trade", 8.55, 499.0]
["2026-09-16T13:38:26.036528+00:00", "trade", 8.55, 6.0]
["2026-09-16T13:38:26.036634+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:38:26.036697+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:26.036705+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:38:26.036716+00:00", "trade", 8.54, 85.0]
["2026-09-16T13:38:26.036818+00:00", "trade", 8.55, 946.0]
["2026-09-16T13:38:26.036818+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:38:26.036931+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:38:26.037025+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:38:26.037221+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:38:26.037244+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:38:26.037252+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:38:26.037404+00:00", "trade", 8.54, 15.0]
["2026-09-16T13:38:26.037443+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:38:26.037702+00:00", "trade", 8.53, 50.0]
["2026-09-16T13:38:26.037753+00:00", "trade", 8.53, 85.0]
["2026-09-16T13:38:26.037754+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:38:26.037978+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:38:26.037978+00:00", "trade", 8.53, 75.0]
["2026-09-16T13:38:26.038034+00:00", "trade", 8.53, 324.0]
["2026-09-16T13:38:26.038034+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:38:26.038820+00:00", "trade", 8.53, 9.0]
["2026-09-16T13:38:26.040966+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:38:26.041029+00:00", "quote", 8.53, 8.57]
["2026-09-16T13:38:26.041055+00:00", "quote", 8.53, 8.57]
["2026-09-16T13:38:26.056091+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:38:26.063922+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:38:26.091864+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:38:26.097032+00:00", "trade", 8.54, 20.0]
["2026-09-16T13:38:26.099194+00:00", "trade", 8.54, 4.0]
["2026-09-16T13:38:26.111691+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:38:26.113926+00:00", "trade", 8.5301, 200.0]
["2026-09-16T13:38:26.148679+00:00", "trade", 8.53, 16.0]
["2026-09-16T13:38:26.148680+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:38:26.149313+00:00", "trade", 8.5301, 16.0]
["2026-09-16T13:38:26.149328+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:38:26.149329+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:38:26.149339+00:00", "trade", 8.53, 45.0]
["2026-09-16T13:38:26.149673+00:00", "trade", 8.5301, 100.0]
["2026-09-16T13:38:26.150036+00:00", "trade", 8.5301, 100.0]
["2026-09-16T13:38:26.150066+00:00", "trade", 8.5301, 45.0]
["2026-09-16T13:38:26.160983+00:00", "trade", 8.52, 197.0]
["2026-09-16T13:38:26.160984+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:26.160984+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:38:26.160985+00:00", "trade", 8.51, 33.0]
["2026-09-16T13:38:26.160987+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:38:26.161520+00:00", "trade", 8.5301, 197.0]
["2026-09-16T13:38:26.161877+00:00", "trade", 8.5301, 5.0]
["2026-09-16T13:38:26.161932+00:00", "trade", 8.5477, 200.0]
["2026-09-16T13:38:26.162918+00:00", "trade", 8.5495, 20.0]
["2026-09-16T13:38:26.164919+00:00", "trade", 8.51, 167.0]
["2026-09-16T13:38:26.165036+00:00", "trade", 8.51, 103.0]
["2026-09-16T13:38:26.165281+00:00", "trade", 8.51, 153.0]
["2026-09-16T13:38:26.165284+00:00", "trade", 8.51, 114.0]
["2026-09-16T13:38:26.165284+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:26.165287+00:00", "trade", 8.5, 33.0]
["2026-09-16T13:38:26.165330+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:26.165337+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:26.165389+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:38:26.165419+00:00", "trade", 8.5301, 167.0]
["2026-09-16T13:38:26.165776+00:00", "trade", 8.5301, 103.0]
["2026-09-16T13:38:26.166032+00:00", "trade", 8.5, 33.0]
["2026-09-16T13:38:26.166076+00:00", "trade", 8.51, 77.0]
["2026-09-16T13:38:26.166130+00:00", "trade", 8.5301, 153.0]
["2026-09-16T13:38:26.166485+00:00", "trade", 8.5301, 114.0]
["2026-09-16T13:38:26.167735+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:38:26.168820+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:26.170598+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:26.174240+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:38:26.178346+00:00", "trade", 8.525, 2.0]
["2026-09-16T13:38:26.179464+00:00", "trade", 8.525, 28.0]
["2026-09-16T13:38:26.179776+00:00", "trade", 8.525, 340.0]
["2026-09-16T13:38:26.215378+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:26.226318+00:00", "trade", 8.5466, 100.0]
["2026-09-16T13:38:26.228649+00:00", "trade", 8.5307, 200.0]
["2026-09-16T13:38:26.244598+00:00", "trade", 8.55, 48.0]
["2026-09-16T13:38:26.286224+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:26.286548+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:26.286549+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:26.286599+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:38:26.295101+00:00", "trade", 8.5672, 25.0]
["2026-09-16T13:38:26.295133+00:00", "trade", 8.5672, 24.0]
["2026-09-16T13:38:26.311474+00:00", "trade", 8.5101, 13.0]
["2026-09-16T13:38:26.335270+00:00", "trade", 8.53, 300.0]
["2026-09-16T13:38:26.352407+00:00", "trade", 8.53, 48.0]
["2026-09-16T13:38:26.356437+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:26.365150+00:00", "trade", 8.5465, 17.0]
["2026-09-16T13:38:26.365173+00:00", "trade", 8.5035, 77.0]
["2026-09-16T13:38:26.398053+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:38:26.408865+00:00", "trade", 8.5465, 14.0]
["2026-09-16T13:38:26.455950+00:00", "trade", 8.5499, 1000.0]
["2026-09-16T13:38:26.462435+00:00", "trade", 8.525, 5.0]
["2026-09-16T13:38:26.515075+00:00", "trade", 8.54, 187.0]
["2026-09-16T13:38:26.527706+00:00", "trade", 8.525, 5.0]
["2026-09-16T13:38:26.528142+00:00", "trade", 8.5465, 3.0]
["2026-09-16T13:38:26.528294+00:00", "trade", 8.5472, 10.0]
["2026-09-16T13:38:26.535116+00:00", "trade", 8.54, 5.0]
["2026-09-16T13:38:26.535386+00:00", "trade", 8.5001, 68.0]
["2026-09-16T13:38:26.550675+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:26.604152+00:00", "trade", 8.525, 5.0]
["2026-09-16T13:38:26.604267+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:26.604759+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:26.605344+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:26.632392+00:00", "trade", 8.525, 1.0]
["2026-09-16T13:38:26.635345+00:00", "trade", 8.525, 4.0]
["2026-09-16T13:38:26.651736+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:26.659566+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:38:26.660773+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:38:26.660811+00:00", "trade", 8.5, 324.0]
["2026-09-16T13:38:26.660812+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:38:26.660819+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:26.660856+00:00", "trade", 8.5, 92.0]
["2026-09-16T13:38:26.660890+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:26.660892+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:26.660969+00:00", "trade", 8.51, 35.0]
["2026-09-16T13:38:26.660977+00:00", "trade", 8.51, 43.0]
["2026-09-16T13:38:26.660987+00:00", "trade", 8.52, 22.0]
["2026-09-16T13:38:26.661111+00:00", "trade", 8.48, 33.0]
["2026-09-16T13:38:26.661180+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:26.661209+00:00", "trade", 8.5, 28.0]
["2026-09-16T13:38:26.661211+00:00", "trade", 8.5, 43.0]
["2026-09-16T13:38:26.661211+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:26.661211+00:00", "trade", 8.5, 7.0]
["2026-09-16T13:38:26.661211+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:26.661301+00:00", "trade", 8.49, 8.0]
["2026-09-16T13:38:26.661330+00:00", "quote", 8.48, 8.53]
["2026-09-16T13:38:26.661333+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:26.661339+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:38:26.661380+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:26.661614+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:26.661663+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:26.661856+00:00", "trade", 8.5, 38.0]
["2026-09-16T13:38:26.664735+00:00", "trade", 8.48, 13.0]
["2026-09-16T13:38:26.666529+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:26.669328+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:26.669379+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:26.673014+00:00", "trade", 8.487, 92.0]
["2026-09-16T13:38:26.692807+00:00", "trade", 8.48, 30.0]
["2026-09-16T13:38:26.692820+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:38:26.693008+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:26.693343+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:26.693395+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:26.695714+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:38:26.697214+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:26.697341+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:26.698132+00:00", "trade", 8.48, 117.0]
["2026-09-16T13:38:26.698169+00:00", "trade", 8.48, 9.0]
["2026-09-16T13:38:26.698508+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:26.698536+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:38:26.698538+00:00", "trade", 8.48, 4.0]
["2026-09-16T13:38:26.698538+00:00", "trade", 8.48, 65.0]
["2026-09-16T13:38:26.698687+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:26.698739+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:26.702534+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:26.717487+00:00", "trade", 8.4801, 100.0]
["2026-09-16T13:38:26.719015+00:00", "trade", 8.4801, 2.0]
["2026-09-16T13:38:26.720292+00:00", "trade", 8.515, 2600.0]
["2026-09-16T13:38:26.721121+00:00", "trade", 8.515, 218.0]
["2026-09-16T13:38:26.721785+00:00", "trade", 8.4801, 1782.0]
["2026-09-16T13:38:26.740825+00:00", "trade", 8.5679, 4.0]
["2026-09-16T13:38:26.741040+00:00", "trade", 8.51, 10.0]
["2026-09-16T13:38:26.750262+00:00", "trade", 8.515, 100.0]
["2026-09-16T13:38:26.754377+00:00", "trade", 8.515, 7.0]
["2026-09-16T13:38:26.772024+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:38:26.772153+00:00", "trade", 8.5, 19.0]
["2026-09-16T13:38:26.772651+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:26.775186+00:00", "trade", 8.515, 70.0]
["2026-09-16T13:38:26.783333+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:26.789560+00:00", "trade", 8.515, 10.0]
["2026-09-16T13:38:26.792698+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:38:26.800185+00:00", "trade", 8.48, 12.0]
["2026-09-16T13:38:26.811883+00:00", "trade", 8.53, 18.0]
["2026-09-16T13:38:26.811916+00:00", "trade", 8.5465, 4.0]
["2026-09-16T13:38:26.812156+00:00", "trade", 8.5465, 1.0]
["2026-09-16T13:38:26.812183+00:00", "trade", 8.5465, 2.0]
["2026-09-16T13:38:26.818152+00:00", "trade", 8.4816, 600.0]
["2026-09-16T13:38:26.819623+00:00", "trade", 8.515, 48.0]
["2026-09-16T13:38:26.828389+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:26.838304+00:00", "trade", 8.515, 1.0]
["2026-09-16T13:38:26.841343+00:00", "trade", 8.5493, 200.0]
["2026-09-16T13:38:26.858817+00:00", "trade", 8.5465, 69.0]
["2026-09-16T13:38:26.858851+00:00", "trade", 8.5465, 62.0]
["2026-09-16T13:38:26.858958+00:00", "trade", 8.5465, 5.0]
["2026-09-16T13:38:26.859783+00:00", "trade", 8.515, 100.0]
["2026-09-16T13:38:26.866822+00:00", "trade", 8.5211, 100.0]
["2026-09-16T13:38:26.872960+00:00", "trade", 8.5035, 61.0]
["2026-09-16T13:38:26.874334+00:00", "trade", 8.52, 25.0]
["2026-09-16T13:38:26.878231+00:00", "trade", 8.5199, 15.0]
["2026-09-16T13:38:26.917976+00:00", "trade", 8.48, 40.0]
["2026-09-16T13:38:26.917976+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:26.923881+00:00", "trade", 8.5035, 2.0]
["2026-09-16T13:38:26.924098+00:00", "trade", 8.5465, 19.0]
["2026-09-16T13:38:26.937216+00:00", "trade", 8.5211, 100.0]
["2026-09-16T13:38:26.942303+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:38:26.942472+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:26.942807+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:26.942823+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:26.942859+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:26.946979+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:26.970704+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:26.996825+00:00", "trade", 8.515, 50.0]
["2026-09-16T13:38:27.042004+00:00", "trade", 8.5, 250.0]
["2026-09-16T13:38:27.043506+00:00", "trade", 8.5465, 10.0]
["2026-09-16T13:38:27.043579+00:00", "trade", 8.5465, 8.0]
["2026-09-16T13:38:27.043619+00:00", "trade", 8.5465, 306.0]
["2026-09-16T13:38:27.048605+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:27.050437+00:00", "trade", 8.515, 50.0]
["2026-09-16T13:38:27.052422+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:27.052423+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:27.055688+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:27.074259+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.074275+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.074343+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.074360+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.074384+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:38:27.074385+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.074433+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.074576+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.074668+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.074675+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.074724+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.074819+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.074826+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.075250+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.075537+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:27.075537+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.076242+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:38:27.096983+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.101804+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:27.128008+00:00", "trade", 8.4896, 50.0]
["2026-09-16T13:38:27.134928+00:00", "trade", 8.4896, 100.0]
["2026-09-16T13:38:27.184096+00:00", "trade", 8.48, 14.0]
["2026-09-16T13:38:27.184097+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.186926+00:00", "trade", 8.4806, 5.0]
["2026-09-16T13:38:27.264888+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.277673+00:00", "trade", 8.4801, 3.0]
["2026-09-16T13:38:27.297067+00:00", "trade", 8.485, 1000.0]
["2026-09-16T13:38:27.319918+00:00", "trade", 8.5465, 12.0]
["2026-09-16T13:38:27.319956+00:00", "trade", 8.4886, 40.0]
["2026-09-16T13:38:27.329728+00:00", "trade", 8.4804, 100.0]
["2026-09-16T13:38:27.336267+00:00", "trade", 8.4805, 5.0]
["2026-09-16T13:38:27.346902+00:00", "trade", 8.48, 61.0]
["2026-09-16T13:38:27.346903+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.388623+00:00", "trade", 8.4899, 202.0]
["2026-09-16T13:38:27.391811+00:00", "trade", 8.4886, 39.0]
["2026-09-16T13:38:27.391862+00:00", "trade", 8.4886, 40.0]
["2026-09-16T13:38:27.419953+00:00", "trade", 8.4805, 20.0]
["2026-09-16T13:38:27.430856+00:00", "trade", 8.5465, 453.0]
["2026-09-16T13:38:27.433833+00:00", "trade", 8.485, 25.0]
["2026-09-16T13:38:27.436360+00:00", "trade", 8.48, 40.0]
["2026-09-16T13:38:27.455884+00:00", "trade", 8.48, 116.0]
["2026-09-16T13:38:27.455885+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.457960+00:00", "trade", 8.4806, 7.0]
["2026-09-16T13:38:27.470782+00:00", "trade", 8.48, 7.0]
["2026-09-16T13:38:27.499196+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:38:27.524496+00:00", "trade", 8.4897, 50.0]
["2026-09-16T13:38:27.529704+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:38:27.543572+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:38:27.545685+00:00", "trade", 8.4899, 1.0]
["2026-09-16T13:38:27.550138+00:00", "trade", 8.4814, 61.0]
["2026-09-16T13:38:27.558060+00:00", "trade", 8.4801, 1.0]
["2026-09-16T13:38:27.558632+00:00", "trade", 8.4899, 197.0]
["2026-09-16T13:38:27.607563+00:00", "trade", 8.4899, 5.0]
["2026-09-16T13:38:27.628291+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:27.651940+00:00", "trade", 8.48, 18.0]
["2026-09-16T13:38:27.651943+00:00", "trade", 8.48, 12.0]
["2026-09-16T13:38:27.652717+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:38:27.653925+00:00", "trade", 8.485, 16.0]
["2026-09-16T13:38:27.671814+00:00", "trade", 8.485, 3.0]
["2026-09-16T13:38:27.677371+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:38:27.682991+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:38:27.685689+00:00", "trade", 8.49, 175.0]
["2026-09-16T13:38:27.696862+00:00", "trade", 8.485, 5.0]
["2026-09-16T13:38:27.698914+00:00", "trade", 8.4899, 200.0]
["2026-09-16T13:38:27.699371+00:00", "trade", 8.485, 10.0]
["2026-09-16T13:38:27.701527+00:00", "trade", 8.4899, 1.0]
["2026-09-16T13:38:27.704312+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:27.719054+00:00", "trade", 8.485, 100.0]
["2026-09-16T13:38:27.735881+00:00", "trade", 8.485, 143.0]
["2026-09-16T13:38:27.791659+00:00", "trade", 8.4867, 21.0]
["2026-09-16T13:38:27.827474+00:00", "trade", 8.4886, 104.0]
["2026-09-16T13:38:27.827626+00:00", "trade", 8.4886, 59.0]
["2026-09-16T13:38:27.827661+00:00", "trade", 8.4886, 1.0]
["2026-09-16T13:38:27.857669+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.863061+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:27.864202+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:27.864203+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:27.864221+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.864267+00:00", "trade", 8.49, 3.0]
["2026-09-16T13:38:27.864509+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:38:27.864789+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:38:27.864790+00:00", "trade", 8.49, 125.0]
["2026-09-16T13:38:27.864790+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:27.864796+00:00", "trade", 8.49, 52.0]
["2026-09-16T13:38:27.864797+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:27.864805+00:00", "trade", 8.49, 52.0]
["2026-09-16T13:38:27.864805+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:27.864806+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:27.864828+00:00", "trade", 8.49, 13.0]
["2026-09-16T13:38:27.864829+00:00", "trade", 8.49, 52.0]
["2026-09-16T13:38:27.864836+00:00", "trade", 8.49, 25.0]
["2026-09-16T13:38:27.864836+00:00", "trade", 8.49, 40.0]
["2026-09-16T13:38:27.864840+00:00", "trade", 8.49, 52.0]
["2026-09-16T13:38:27.864846+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:27.864862+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:27.864914+00:00", "trade", 8.49, 54.0]
["2026-09-16T13:38:27.864952+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:27.864965+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:27.864987+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:38:27.864999+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:27.865178+00:00", "trade", 8.49, 3.0]
["2026-09-16T13:38:27.865253+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:27.865383+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:27.865571+00:00", "trade", 8.49, 3.0]
["2026-09-16T13:38:27.865692+00:00", "trade", 8.4805, 3.0]
["2026-09-16T13:38:27.865921+00:00", "trade", 8.49, 58.0]
["2026-09-16T13:38:27.865921+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:27.865928+00:00", "trade", 8.49, 42.0]
["2026-09-16T13:38:27.865929+00:00", "trade", 8.48, 83.0]
["2026-09-16T13:38:27.865929+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:27.865931+00:00", "trade", 8.48, 96.0]
["2026-09-16T13:38:27.865944+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:27.866155+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:27.866156+00:00", "trade", 8.48, 76.0]
["2026-09-16T13:38:27.866216+00:00", "trade", 8.48, 28.0]
["2026-09-16T13:38:27.866218+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:27.866219+00:00", "trade", 8.48, 352.0]
["2026-09-16T13:38:27.866231+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:27.888035+00:00", "trade", 8.4886, 35.0]
["2026-09-16T13:38:27.901896+00:00", "trade", 8.4886, 72.0]
["2026-09-16T13:38:27.901927+00:00", "trade", 8.4886, 2.0]
["2026-09-16T13:38:27.919342+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:27.939016+00:00", "trade", 8.4886, 2.0]
["2026-09-16T13:38:27.957766+00:00", "trade", 8.49, 15.0]
["2026-09-16T13:38:27.962983+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:38:27.982816+00:00", "trade", 8.5, 720.0]
["2026-09-16T13:38:27.988030+00:00", "trade", 8.5, 180.0]
["2026-09-16T13:38:27.996074+00:00", "trade", 8.4999, 12.0]
["2026-09-16T13:38:27.997092+00:00", "trade", 8.49, 94.0]
["2026-09-16T13:38:28.001227+00:00", "trade", 8.4935, 23.0]
["2026-09-16T13:38:28.019374+00:00", "trade", 8.49, 330.0]
["2026-09-16T13:38:28.057497+00:00", "trade", 8.4886, 1.0]
["2026-09-16T13:38:28.058717+00:00", "trade", 8.498, 6.0]
["2026-09-16T13:38:28.078973+00:00", "trade", 8.4999, 100.0]
["2026-09-16T13:38:28.083872+00:00", "trade", 8.4999, 100.0]
["2026-09-16T13:38:28.101210+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:38:28.104792+00:00", "trade", 8.4991, 500.0]
["2026-09-16T13:38:28.149416+00:00", "trade", 8.48, 11.0]
["2026-09-16T13:38:28.149516+00:00", "trade", 8.48, 337.0]
["2026-09-16T13:38:28.149516+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:38:28.149516+00:00", "trade", 8.48, 29.0]
["2026-09-16T13:38:28.149519+00:00", "trade", 8.48, 13.0]
["2026-09-16T13:38:28.149524+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:28.149577+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:28.149590+00:00", "trade", 8.48, 119.0]
["2026-09-16T13:38:28.149591+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:28.149615+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:28.149640+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:28.149648+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:28.150157+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:28.150170+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:28.150178+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:28.150216+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:28.150753+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:28.152547+00:00", "trade", 8.49, 87.0]
["2026-09-16T13:38:28.152548+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:28.153647+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:28.195009+00:00", "trade", 8.498, 3.0]
["2026-09-16T13:38:28.232161+00:00", "trade", 8.49, 11.0]
["2026-09-16T13:38:28.233126+00:00", "trade", 8.49, 56.0]
["2026-09-16T13:38:28.247877+00:00", "trade", 8.4985, 100.0]
["2026-09-16T13:38:28.265784+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:28.318645+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:38:28.328803+00:00", "trade", 8.4991, 37.0]
["2026-09-16T13:38:28.344901+00:00", "trade", 8.4972, 1.0]
["2026-09-16T13:38:28.357823+00:00", "trade", 8.48, 517.0]
["2026-09-16T13:38:28.357824+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:28.358401+00:00", "trade", 8.48, 11.0]
["2026-09-16T13:38:28.358426+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:28.358432+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:28.358433+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:28.358532+00:00", "trade", 8.48, 39.0]
["2026-09-16T13:38:28.358533+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:28.358574+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:28.359076+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:28.359118+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:28.380825+00:00", "trade", 8.47, 17.0]
["2026-09-16T13:38:28.380827+00:00", "trade", 8.47, 19.0]
["2026-09-16T13:38:28.380827+00:00", "trade", 8.47, 105.0]
["2026-09-16T13:38:28.380827+00:00", "trade", 8.47, 13.0]
["2026-09-16T13:38:28.380831+00:00", "trade", 8.47, 26.0]
["2026-09-16T13:38:28.380833+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:38:28.380834+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:28.380836+00:00", "trade", 8.47, 3.0]
["2026-09-16T13:38:28.380836+00:00", "trade", 8.47, 4.0]
["2026-09-16T13:38:28.380838+00:00", "trade", 8.47, 9.0]
["2026-09-16T13:38:28.380840+00:00", "trade", 8.47, 16.0]
["2026-09-16T13:38:28.380843+00:00", "trade", 8.47, 58.0]
["2026-09-16T13:38:28.380900+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:28.390219+00:00", "trade", 8.47, 60.0]
["2026-09-16T13:38:28.391598+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:38:28.392174+00:00", "trade", 8.4613, 990.0]
["2026-09-16T13:38:28.395682+00:00", "trade", 8.4828, 12.0]
["2026-09-16T13:38:28.395718+00:00", "trade", 8.4972, 3.0]
["2026-09-16T13:38:28.397579+00:00", "trade", 8.4993, 800.0]
["2026-09-16T13:38:28.401593+00:00", "trade", 8.47, 14.0]
["2026-09-16T13:38:28.409715+00:00", "trade", 8.4972, 10.0]
["2026-09-16T13:38:28.432811+00:00", "trade", 8.46, 6.0]
["2026-09-16T13:38:28.449236+00:00", "trade", 8.4999, 18.0]
["2026-09-16T13:38:28.455360+00:00", "trade", 8.4941, 50.0]
["2026-09-16T13:38:28.473616+00:00", "trade", 8.48, 300.0]
["2026-09-16T13:38:28.477294+00:00", "trade", 8.466, 10.0]
["2026-09-16T13:38:28.481373+00:00", "trade", 8.48, 3.0]
["2026-09-16T13:38:28.483100+00:00", "trade", 8.47, 3.0]
["2026-09-16T13:38:28.483318+00:00", "trade", 8.48, 47.0]
["2026-09-16T13:38:28.485032+00:00", "trade", 8.4601, 31.0]
["2026-09-16T13:38:28.489282+00:00", "trade", 8.4939, 17.0]
["2026-09-16T13:38:28.556092+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:38:28.633913+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:38:28.659388+00:00", "trade", 8.4996, 50.0]
["2026-09-16T13:38:28.682620+00:00", "trade", 8.4943, 1.0]
["2026-09-16T13:38:28.693698+00:00", "trade", 8.48, 18.0]
["2026-09-16T13:38:28.704570+00:00", "trade", 8.4647, 80.0]
["2026-09-16T13:38:28.741575+00:00", "trade", 8.4849, 143.0]
["2026-09-16T13:38:28.741610+00:00", "trade", 8.4862, 2357.0]
["2026-09-16T13:38:28.741865+00:00", "trade", 8.4899, 330.0]
["2026-09-16T13:38:28.741953+00:00", "trade", 8.4924, 170.0]
["2026-09-16T13:38:28.785710+00:00", "trade", 8.4679, 100.0]
["2026-09-16T13:38:28.828360+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:38:28.830802+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:28.854224+00:00", "trade", 8.4999, 100.0]
["2026-09-16T13:38:28.854635+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:28.855438+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:38:28.883076+00:00", "trade", 8.4601, 1000.0]
["2026-09-16T13:38:28.903605+00:00", "trade", 8.4965, 3.0]
["2026-09-16T13:38:28.903724+00:00", "trade", 8.4965, 2.0]
["2026-09-16T13:38:28.917605+00:00", "trade", 8.4965, 2.0]
["2026-09-16T13:38:28.936413+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:28.936413+00:00", "trade", 8.47, 43.0]
["2026-09-16T13:38:28.936413+00:00", "trade", 8.47, 56.0]
["2026-09-16T13:38:28.936466+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:28.940763+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:28.952425+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:38:28.960818+00:00", "trade", 8.4635, 175.0]
["2026-09-16T13:38:28.964069+00:00", "trade", 8.48, 30.0]
["2026-09-16T13:38:28.965095+00:00", "trade", 8.499, 30.0]
["2026-09-16T13:38:28.979012+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:28.979254+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:29.005656+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:38:29.005767+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:38:29.006406+00:00", "trade", 8.499, 5.0]
["2026-09-16T13:38:29.008565+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:38:29.021399+00:00", "trade", 8.4841, 100.0]
["2026-09-16T13:38:29.040482+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:29.042192+00:00", "trade", 8.48, 30.0]
["2026-09-16T13:38:29.065452+00:00", "trade", 8.48, 117.0]
["2026-09-16T13:38:29.073235+00:00", "trade", 8.4965, 24.0]
["2026-09-16T13:38:29.093885+00:00", "trade", 8.487, 75.0]
["2026-09-16T13:38:29.109185+00:00", "trade", 8.4999, 5.0]
["2026-09-16T13:38:29.113046+00:00", "trade", 8.4999, 100.0]
["2026-09-16T13:38:29.136332+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:38:29.158210+00:00", "trade", 8.4652, 100.0]
["2026-09-16T13:38:29.171571+00:00", "trade", 8.47, 3.0]
["2026-09-16T13:38:29.180825+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:38:29.189721+00:00", "trade", 8.466, 16.0]
["2026-09-16T13:38:29.190906+00:00", "trade", 8.47, 241.0]
["2026-09-16T13:38:29.190907+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:29.200550+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:29.201127+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:38:29.208902+00:00", "trade", 8.485, 7.0]
["2026-09-16T13:38:29.209170+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:38:29.209184+00:00", "trade", 8.4999, 5.0]
["2026-09-16T13:38:29.209386+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:38:29.209455+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:29.209470+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:29.209493+00:00", "trade", 8.48, 58.0]
["2026-09-16T13:38:29.209493+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:29.209501+00:00", "trade", 8.485, 9.0]
["2026-09-16T13:38:29.209557+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:29.209575+00:00", "trade", 8.49, 9.0]
["2026-09-16T13:38:29.209582+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:29.209590+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:29.209617+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:29.209636+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:29.209698+00:00", "trade", 8.49, 15.0]
["2026-09-16T13:38:29.209700+00:00", "trade", 8.49, 30.0]
["2026-09-16T13:38:29.209700+00:00", "trade", 8.495, 46.0]
["2026-09-16T13:38:29.209700+00:00", "trade", 8.5, 279.0]
["2026-09-16T13:38:29.209700+00:00", "quote", 8.49, 8.55]
["2026-09-16T13:38:29.209726+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:29.209853+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:29.209906+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:29.209953+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:29.210055+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:38:29.210082+00:00", "trade", 8.5, 91.0]
["2026-09-16T13:38:29.210083+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:38:29.210084+00:00", "quote", 8.49, 8.55]
["2026-09-16T13:38:29.210124+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:29.210185+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:29.239667+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:29.239674+00:00", "quote", 8.49, 8.55]
["2026-09-16T13:38:29.243011+00:00", "trade", 8.52, 50.0]
["2026-09-16T13:38:29.246086+00:00", "quote", 8.49, 8.55]
["2026-09-16T13:38:29.246111+00:00", "quote", 8.49, 8.55]
["2026-09-16T13:38:29.251734+00:00", "quote", 8.49, 8.55]
["2026-09-16T13:38:29.256066+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:29.256143+00:00", "trade", 8.49, 900.0]
["2026-09-16T13:38:29.256143+00:00", "quote", 8.49, 8.55]
["2026-09-16T13:38:29.256164+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:29.256165+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:29.256721+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:29.256722+00:00", "quote", 8.47, 8.55]
["2026-09-16T13:38:29.256750+00:00", "trade", 8.47, 271.0]
["2026-09-16T13:38:29.256751+00:00", "quote", 8.47, 8.55]
["2026-09-16T13:38:29.256757+00:00", "trade", 8.47, 101.0]
["2026-09-16T13:38:29.256758+00:00", "quote", 8.47, 8.55]
["2026-09-16T13:38:29.257023+00:00", "trade", 8.47, 28.0]
["2026-09-16T13:38:29.257268+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:29.257268+00:00", "quote", 8.46, 8.55]
["2026-09-16T13:38:29.257324+00:00", "trade", 8.47, 6.0]
["2026-09-16T13:38:29.257390+00:00", "trade", 8.46, 80.0]
["2026-09-16T13:38:29.257390+00:00", "quote", 8.46, 8.55]
["2026-09-16T13:38:29.257402+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:29.257414+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:29.257433+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:29.257486+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:29.257511+00:00", "quote", 8.46, 8.54]
["2026-09-16T13:38:29.257520+00:00", "quote", 8.46, 8.55]
["2026-09-16T13:38:29.290166+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:29.290209+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:29.292915+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:29.317260+00:00", "trade", 8.48, 4.0]
["2026-09-16T13:38:29.337194+00:00", "trade", 8.4939, 5.0]
["2026-09-16T13:38:29.355780+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:29.370992+00:00", "trade", 8.495, 50.0]
["2026-09-16T13:38:29.376026+00:00", "trade", 8.4965, 13.0]
["2026-09-16T13:38:29.376069+00:00", "trade", 8.4935, 14.0]
["2026-09-16T13:38:29.376243+00:00", "trade", 8.4965, 1.0]
["2026-09-16T13:38:29.398098+00:00", "trade", 8.4939, 1.0]
["2026-09-16T13:38:29.403483+00:00", "trade", 8.4936, 600.0]
["2026-09-16T13:38:29.405906+00:00", "trade", 8.48, 21.0]
["2026-09-16T13:38:29.423224+00:00", "trade", 8.48, 35.0]
["2026-09-16T13:38:29.437914+00:00", "trade", 8.49, 35.0]
["2026-09-16T13:38:29.437922+00:00", "trade", 8.49, 43.0]
["2026-09-16T13:38:29.440480+00:00", "trade", 8.49, 43.0]
["2026-09-16T13:38:29.444835+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:29.447717+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:29.447717+00:00", "quote", 8.49, 8.55]
["2026-09-16T13:38:29.469121+00:00", "trade", 8.4635, 8.0]
["2026-09-16T13:38:29.469236+00:00", "trade", 8.4965, 8.0]
["2026-09-16T13:38:29.474284+00:00", "trade", 8.5363, 150.0]
["2026-09-16T13:38:29.482104+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:38:29.486773+00:00", "trade", 8.52, 4.0]
["2026-09-16T13:38:29.521585+00:00", "trade", 8.5398, 300.0]
["2026-09-16T13:38:29.537543+00:00", "trade", 8.52, 40.0]
["2026-09-16T13:38:29.537544+00:00", "trade", 8.52, 20.0]
["2026-09-16T13:38:29.537555+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:38:29.538104+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:29.538111+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:29.543979+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:38:29.548258+00:00", "quote", 8.49, 8.55]
["2026-09-16T13:38:29.549788+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:38:29.645822+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:29.667864+00:00", "trade", 8.495, 49.0]
["2026-09-16T13:38:29.716397+00:00", "trade", 8.495, 10.0]
["2026-09-16T13:38:29.736501+00:00", "trade", 8.4905, 6.0]
["2026-09-16T13:38:29.802117+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:29.809230+00:00", "trade", 8.495, 50.0]
["2026-09-16T13:38:29.816018+00:00", "trade", 8.4906, 4.0]
["2026-09-16T13:38:29.848607+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:29.848608+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:29.848856+00:00", "trade", 8.49, 70.0]
["2026-09-16T13:38:29.848856+00:00", "trade", 8.49, 64.0]
["2026-09-16T13:38:29.848857+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:29.849272+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:38:29.849273+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:29.849334+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:29.858819+00:00", "trade", 8.49, 3.0]
["2026-09-16T13:38:29.880886+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:29.880893+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:29.880934+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:29.888998+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:38:29.893427+00:00", "trade", 8.5465, 60.0]
["2026-09-16T13:38:29.902470+00:00", "trade", 8.5465, 1.0]
["2026-09-16T13:38:29.902714+00:00", "trade", 8.4886, 28.0]
["2026-09-16T13:38:29.914726+00:00", "trade", 8.4802, 10.0]
["2026-09-16T13:38:29.933447+00:00", "trade", 8.4935, 43.0]
["2026-09-16T13:38:29.948418+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:38:29.971302+00:00", "trade", 8.4601, 3.0]
["2026-09-16T13:38:29.975727+00:00", "trade", 8.4635, 12.0]
["2026-09-16T13:38:29.975759+00:00", "trade", 8.5465, 13.0]
["2026-09-16T13:38:29.988989+00:00", "trade", 8.475, 10.0]
["2026-09-16T13:38:30.064369+00:00", "trade", 8.475, 50.0]
["2026-09-16T13:38:30.094424+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:38:30.115893+00:00", "trade", 8.475, 50.0]
["2026-09-16T13:38:30.116717+00:00", "trade", 8.4799, 50.0]
["2026-09-16T13:38:30.124915+00:00", "trade", 8.4877, 135.0]
["2026-09-16T13:38:30.152606+00:00", "trade", 8.475, 50.0]
["2026-09-16T13:38:30.192209+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:30.223311+00:00", "trade", 8.475, 10.0]
["2026-09-16T13:38:30.245947+00:00", "trade", 8.4601, 4700.0]
["2026-09-16T13:38:30.246545+00:00", "trade", 8.46, 102.0]
["2026-09-16T13:38:30.246545+00:00", "trade", 8.46, 8.0]
["2026-09-16T13:38:30.246545+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:30.246715+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:38:30.248300+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:38:30.248301+00:00", "trade", 8.46, 9.0]
["2026-09-16T13:38:30.248398+00:00", "trade", 8.46, 20.0]
["2026-09-16T13:38:30.248400+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:30.248400+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:38:30.248400+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:30.248475+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:30.248580+00:00", "trade", 8.46, 99.0]
["2026-09-16T13:38:30.248581+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:30.248584+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:38:30.248623+00:00", "trade", 8.44, 6.0]
["2026-09-16T13:38:30.248626+00:00", "trade", 8.44, 6.0]
["2026-09-16T13:38:30.248893+00:00", "trade", 8.46, 20.0]
["2026-09-16T13:38:30.250618+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:38:30.250824+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:38:30.250834+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:38:30.250882+00:00", "trade", 8.45, 17.0]
["2026-09-16T13:38:30.250937+00:00", "trade", 8.44, 25.0]
["2026-09-16T13:38:30.253011+00:00", "trade", 8.44, 20.0]
["2026-09-16T13:38:30.257091+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:38:30.257468+00:00", "trade", 8.44, 7.0]
["2026-09-16T13:38:30.279573+00:00", "trade", 8.465, 183.0]
["2026-09-16T13:38:30.313433+00:00", "trade", 8.465, 50.0]
["2026-09-16T13:38:30.342866+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:38:30.343103+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:30.343105+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:38:30.343449+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:38:30.343497+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:38:30.343998+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:38:30.344046+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:30.356250+00:00", "trade", 8.4851, 25.0]
["2026-09-16T13:38:30.386139+00:00", "trade", 8.465, 84.0]
["2026-09-16T13:38:30.409297+00:00", "trade", 8.4842, 10.0]
["2026-09-16T13:38:30.428689+00:00", "trade", 8.45, 15.0]
["2026-09-16T13:38:30.441237+00:00", "trade", 8.4635, 515.0]
["2026-09-16T13:38:30.453930+00:00", "trade", 8.4881, 117.0]
["2026-09-16T13:38:30.483473+00:00", "trade", 8.4865, 48.0]
["2026-09-16T13:38:30.517681+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:30.520720+00:00", "trade", 8.465, 5.0]
["2026-09-16T13:38:30.521768+00:00", "trade", 8.4888, 5.0]
["2026-09-16T13:38:30.522641+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:38:30.563932+00:00", "trade", 8.48, 4.0]
["2026-09-16T13:38:30.595233+00:00", "trade", 8.4899, 50.0]
["2026-09-16T13:38:30.596971+00:00", "trade", 8.465, 1000.0]
["2026-09-16T13:38:30.606233+00:00", "trade", 8.44, 30.0]
["2026-09-16T13:38:30.621470+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:30.631925+00:00", "trade", 8.4406, 1000.0]
["2026-09-16T13:38:30.636662+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:38:30.658000+00:00", "trade", 8.485, 22.0]
["2026-09-16T13:38:30.720803+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:38:30.730956+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:30.733472+00:00", "trade", 8.465, 5.0]
["2026-09-16T13:38:30.742350+00:00", "trade", 8.5199, 300.0]
["2026-09-16T13:38:30.748671+00:00", "trade", 8.4841, 7.0]
["2026-09-16T13:38:30.749032+00:00", "trade", 8.4841, 1.0]
["2026-09-16T13:38:30.783525+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:30.787041+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:30.823813+00:00", "trade", 8.4899, 300.0]
["2026-09-16T13:38:30.868007+00:00", "trade", 8.465, 52.0]
["2026-09-16T13:38:30.872179+00:00", "trade", 8.4899, 100.0]
["2026-09-16T13:38:30.874158+00:00", "trade", 8.465, 5.0]
["2026-09-16T13:38:30.876236+00:00", "trade", 8.4401, 10.0]
["2026-09-16T13:38:30.894760+00:00", "trade", 8.4449, 100.0]
["2026-09-16T13:38:30.913263+00:00", "trade", 8.4899, 65.0]
["2026-09-16T13:38:30.917133+00:00", "trade", 8.4865, 40.0]
["2026-09-16T13:38:30.917178+00:00", "trade", 8.4865, 90.0]
["2026-09-16T13:38:30.917259+00:00", "trade", 8.4865, 86.0]
["2026-09-16T13:38:30.932164+00:00", "trade", 8.4435, 2.0]
["2026-09-16T13:38:30.979016+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:38:30.991322+00:00", "trade", 8.4865, 68.0]
["2026-09-16T13:38:31.034988+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:31.049694+00:00", "trade", 8.465, 3.0]
["2026-09-16T13:38:31.051151+00:00", "trade", 8.4888, 3.0]
["2026-09-16T13:38:31.056204+00:00", "trade", 8.4488, 5.0]
["2026-09-16T13:38:31.076786+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:38:31.084482+00:00", "trade", 8.465, 1.0]
["2026-09-16T13:38:31.095282+00:00", "trade", 8.465, 11.0]
["2026-09-16T13:38:31.106101+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:31.106148+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:38:31.106198+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:38:31.106211+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:38:31.107310+00:00", "trade", 8.4894, 1.0]
["2026-09-16T13:38:31.110213+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:38:31.110448+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:38:31.111487+00:00", "trade", 8.477, 11.0]
["2026-09-16T13:38:31.112053+00:00", "trade", 8.4865, 3.0]
["2026-09-16T13:38:31.112255+00:00", "trade", 8.4865, 21.0]
["2026-09-16T13:38:31.125511+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:31.162439+00:00", "trade", 8.49, 15.0]
["2026-09-16T13:38:31.178033+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:31.178078+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:31.192051+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:31.197552+00:00", "trade", 8.4881, 5.0]
["2026-09-16T13:38:31.198238+00:00", "trade", 8.4899, 500.0]
["2026-09-16T13:38:31.213053+00:00", "trade", 8.48, 30.0]
["2026-09-16T13:38:31.214071+00:00", "trade", 8.4899, 30.0]
["2026-09-16T13:38:31.223990+00:00", "trade", 8.465, 23.0]
["2026-09-16T13:38:31.248528+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:31.248529+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:31.248531+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:38:31.248542+00:00", "trade", 8.49, 2.0]
["2026-09-16T13:38:31.248546+00:00", "trade", 8.49, 40.0]
["2026-09-16T13:38:31.248577+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:38:31.248581+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:38:31.248584+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:38:31.248603+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:31.248608+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:31.248611+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:31.248624+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:31.248633+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:38:31.248643+00:00", "trade", 8.49, 54.0]
["2026-09-16T13:38:31.248644+00:00", "trade", 8.49, 95.0]
["2026-09-16T13:38:31.248654+00:00", "trade", 8.49, 90.0]
["2026-09-16T13:38:31.248655+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:38:31.248661+00:00", "trade", 8.49, 80.0]
["2026-09-16T13:38:31.248662+00:00", "trade", 8.49, 30.0]
["2026-09-16T13:38:31.248670+00:00", "trade", 8.49, 42.0]
["2026-09-16T13:38:31.248674+00:00", "trade", 8.49, 28.0]
["2026-09-16T13:38:31.248674+00:00", "trade", 8.49, 41.0]
["2026-09-16T13:38:31.248675+00:00", "trade", 8.49, 26.0]
["2026-09-16T13:38:31.248679+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:31.248692+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:31.248698+00:00", "trade", 8.49, 64.0]
["2026-09-16T13:38:31.248698+00:00", "trade", 8.49, 36.0]
["2026-09-16T13:38:31.248699+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:31.248707+00:00", "trade", 8.49, 64.0]
["2026-09-16T13:38:31.248707+00:00", "trade", 8.49, 36.0]
["2026-09-16T13:38:31.248707+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:31.248715+00:00", "trade", 8.49, 64.0]
["2026-09-16T13:38:31.248716+00:00", "trade", 8.49, 36.0]
["2026-09-16T13:38:31.248716+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:31.248732+00:00", "trade", 8.49, 64.0]
["2026-09-16T13:38:31.248733+00:00", "trade", 8.49, 36.0]
["2026-09-16T13:38:31.248733+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:31.248747+00:00", "trade", 8.49, 64.0]
["2026-09-16T13:38:31.248748+00:00", "trade", 8.49, 36.0]
["2026-09-16T13:38:31.248748+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:31.248763+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:31.248784+00:00", "trade", 8.49, 54.0]
["2026-09-16T13:38:31.248785+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:31.248787+00:00", "trade", 8.49, 46.0]
["2026-09-16T13:38:31.248791+00:00", "trade", 8.49, 54.0]
["2026-09-16T13:38:31.248793+00:00", "trade", 8.49, 46.0]
["2026-09-16T13:38:31.248793+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:31.248823+00:00", "trade", 8.49, 54.0]
["2026-09-16T13:38:31.248825+00:00", "trade", 8.49, 46.0]
["2026-09-16T13:38:31.248825+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:31.248832+00:00", "trade", 8.49, 54.0]
["2026-09-16T13:38:31.248832+00:00", "trade", 8.49, 46.0]
["2026-09-16T13:38:31.248832+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:31.248840+00:00", "trade", 8.49, 54.0]
["2026-09-16T13:38:31.248840+00:00", "trade", 8.49, 46.0]
["2026-09-16T13:38:31.248840+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:31.248845+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:31.248851+00:00", "trade", 8.49, 44.0]
["2026-09-16T13:38:31.248852+00:00", "trade", 8.49, 56.0]
["2026-09-16T13:38:31.248853+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:31.248863+00:00", "trade", 8.49, 44.0]
["2026-09-16T13:38:31.248865+00:00", "trade", 8.49, 56.0]
["2026-09-16T13:38:31.248865+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:31.248871+00:00", "trade", 8.49, 44.0]
["2026-09-16T13:38:31.248872+00:00", "trade", 8.49, 46.0]
["2026-09-16T13:38:31.248872+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:38:31.248903+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:31.248943+00:00", "quote", 8.49, 8.55]
["2026-09-16T13:38:31.263040+00:00", "trade", 8.4908, 50.0]
["2026-09-16T13:38:31.277547+00:00", "trade", 8.52, 1000.0]
["2026-09-16T13:38:31.280568+00:00", "trade", 8.54, 21.0]
["2026-09-16T13:38:31.280568+00:00", "trade", 8.54, 40.0]
["2026-09-16T13:38:31.280845+00:00", "trade", 8.55, 5.0]
["2026-09-16T13:38:31.280891+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:38:31.280899+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:38:31.280900+00:00", "trade", 8.55, 105.0]
["2026-09-16T13:38:31.280900+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:38:31.280901+00:00", "quote", 8.49, 8.57]
["2026-09-16T13:38:31.280902+00:00", "trade", 8.55, 50.0]
["2026-09-16T13:38:31.280909+00:00", "trade", 8.55, 5.0]
["2026-09-16T13:38:31.280919+00:00", "trade", 8.55, 50.0]
["2026-09-16T13:38:31.280930+00:00", "trade", 8.55, 38.0]
["2026-09-16T13:38:31.281050+00:00", "trade", 8.54, 5.0]
["2026-09-16T13:38:31.281152+00:00", "quote", 8.51, 8.57]
["2026-09-16T13:38:31.281190+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:38:31.281190+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:38:31.281213+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:38:31.281213+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:38:31.281214+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:38:31.281242+00:00", "trade", 8.55, 50.0]
["2026-09-16T13:38:31.281242+00:00", "trade", 8.55, 6.0]
["2026-09-16T13:38:31.281243+00:00", "trade", 8.55, 5.0]
["2026-09-16T13:38:31.281246+00:00", "quote", 8.51, 8.57]
["2026-09-16T13:38:31.281281+00:00", "trade", 8.54, 5.0]
["2026-09-16T13:38:31.281282+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:38:31.281288+00:00", "trade", 8.52, 9.0]
["2026-09-16T13:38:31.281289+00:00", "trade", 8.52, 9.0]
["2026-09-16T13:38:31.281290+00:00", "trade", 8.52, 9.0]
["2026-09-16T13:38:31.281658+00:00", "trade", 8.52, 11.0]
["2026-09-16T13:38:31.281671+00:00", "trade", 8.52, 9.0]
["2026-09-16T13:38:31.285574+00:00", "quote", 8.51, 8.57]
["2026-09-16T13:38:31.286310+00:00", "quote", 8.5, 8.57]
["2026-09-16T13:38:31.302318+00:00", "trade", 8.5001, 600.0]
["2026-09-16T13:38:31.303178+00:00", "quote", 8.49, 8.57]
["2026-09-16T13:38:31.304316+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:31.314721+00:00", "trade", 8.504, 5.0]
["2026-09-16T13:38:31.315732+00:00", "trade", 8.53, 11.0]
["2026-09-16T13:38:31.338816+00:00", "trade", 8.4921, 109.0]
["2026-09-16T13:38:31.343926+00:00", "trade", 8.5, 52.0]
["2026-09-16T13:38:31.344772+00:00", "trade", 8.5, 48.0]
["2026-09-16T13:38:31.351525+00:00", "trade", 8.4926, 200.0]
["2026-09-16T13:38:31.359069+00:00", "trade", 8.4927, 100.0]
["2026-09-16T13:38:31.366590+00:00", "trade", 8.492, 100.0]
["2026-09-16T13:38:31.367447+00:00", "trade", 8.53, 2.0]
["2026-09-16T13:38:31.369891+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:38:31.369947+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:38:31.369948+00:00", "quote", 8.49, 8.57]
["2026-09-16T13:38:31.370046+00:00", "quote", 8.49, 8.57]
["2026-09-16T13:38:31.370080+00:00", "quote", 8.49, 8.57]
["2026-09-16T13:38:31.371124+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:31.371505+00:00", "trade", 8.5, 6.0]
["2026-09-16T13:38:31.371512+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:31.372255+00:00", "trade", 8.4901, 600.0]
["2026-09-16T13:38:31.380598+00:00", "quote", 8.48, 8.57]
["2026-09-16T13:38:31.380889+00:00", "quote", 8.48, 8.57]
["2026-09-16T13:38:31.409008+00:00", "quote", 8.48, 8.57]
["2026-09-16T13:38:31.411700+00:00", "trade", 8.53, 20.0]
["2026-09-16T13:38:31.411746+00:00", "quote", 8.48, 8.57]
["2026-09-16T13:38:31.416016+00:00", "trade", 8.4801, 250.0]
["2026-09-16T13:38:31.424641+00:00", "trade", 8.5665, 2.0]
["2026-09-16T13:38:31.424755+00:00", "trade", 8.4865, 102.0]
["2026-09-16T13:38:31.424897+00:00", "trade", 8.4865, 87.0]
["2026-09-16T13:38:31.439763+00:00", "trade", 8.4865, 2.0]
["2026-09-16T13:38:31.449121+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:31.450164+00:00", "trade", 8.486, 67.0]
["2026-09-16T13:38:31.456871+00:00", "trade", 8.4865, 100.0]
["2026-09-16T13:38:31.459311+00:00", "trade", 8.481, 200.0]
["2026-09-16T13:38:31.484508+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:38:31.485597+00:00", "trade", 8.5394, 5.0]
["2026-09-16T13:38:31.505246+00:00", "trade", 8.465, 113.0]
["2026-09-16T13:38:31.514316+00:00", "trade", 8.5205, 2.0]
["2026-09-16T13:38:31.522855+00:00", "trade", 8.4861, 10.0]
["2026-09-16T13:38:31.536220+00:00", "trade", 8.5338, 1.0]
["2026-09-16T13:38:31.540791+00:00", "trade", 8.5205, 10.0]
["2026-09-16T13:38:31.569505+00:00", "trade", 8.48, 8.0]
["2026-09-16T13:38:31.591698+00:00", "trade", 8.5285, 61.0]
["2026-09-16T13:38:31.599630+00:00", "trade", 8.53, 8.0]
["2026-09-16T13:38:31.599676+00:00", "quote", 8.49, 8.54]
["2026-09-16T13:38:31.599700+00:00", "trade", 8.51, 11.0]
["2026-09-16T13:38:31.599700+00:00", "trade", 8.51, 10.0]
["2026-09-16T13:38:31.599719+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:31.599721+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:31.599729+00:00", "quote", 8.49, 8.54]
["2026-09-16T13:38:31.599732+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:38:31.599741+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:38:31.599750+00:00", "trade", 8.51, 6.0]
["2026-09-16T13:38:31.599758+00:00", "trade", 8.51, 4.0]
["2026-09-16T13:38:31.599760+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:31.599760+00:00", "trade", 8.49, 285.0]
["2026-09-16T13:38:31.599770+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:31.599777+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:38:31.599801+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:31.599804+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:31.599806+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:31.599859+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:38:31.599864+00:00", "trade", 8.48, 30.0]
["2026-09-16T13:38:31.599873+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:38:31.599910+00:00", "trade", 8.48, 109.0]
["2026-09-16T13:38:31.599911+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:38:31.599911+00:00", "trade", 8.47, 146.0]
["2026-09-16T13:38:31.599923+00:00", "trade", 8.47, 146.0]
["2026-09-16T13:38:31.599925+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:31.599940+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:38:31.599949+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:31.599951+00:00", "quote", 8.45, 8.52]
["2026-09-16T13:38:31.599991+00:00", "quote", 8.45, 8.52]
["2026-09-16T13:38:31.600025+00:00", "trade", 8.5, 99.0]
["2026-09-16T13:38:31.600039+00:00", "quote", 8.45, 8.51]
["2026-09-16T13:38:31.600047+00:00", "quote", 8.45, 8.51]
["2026-09-16T13:38:31.600061+00:00", "quote", 8.45, 8.51]
["2026-09-16T13:38:31.600082+00:00", "quote", 8.45, 8.52]
["2026-09-16T13:38:31.600107+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:38:31.600357+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:38:31.600363+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:38:31.600412+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:38:31.600914+00:00", "trade", 8.5399, 8.0]
["2026-09-16T13:38:31.601059+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:31.601097+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:31.601299+00:00", "trade", 8.49, 52.0]
["2026-09-16T13:38:31.601299+00:00", "trade", 8.5, 32.0]
["2026-09-16T13:38:31.601301+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:38:31.601301+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:31.601619+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:31.601700+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:38:31.603074+00:00", "trade", 8.5399, 100.0]
["2026-09-16T13:38:31.603167+00:00", "trade", 8.5399, 52.0]
["2026-09-16T13:38:31.603211+00:00", "trade", 8.5399, 32.0]
["2026-09-16T13:38:31.603305+00:00", "trade", 8.5399, 2.0]
["2026-09-16T13:38:31.603340+00:00", "trade", 8.5399, 1.0]
["2026-09-16T13:38:31.618788+00:00", "trade", 8.5023, 17.0]
["2026-09-16T13:38:31.629470+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:38:31.632321+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:31.633755+00:00", "trade", 8.51, 3.0]
["2026-09-16T13:38:31.662379+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:31.716346+00:00", "trade", 8.49, 34.0]
["2026-09-16T13:38:31.718575+00:00", "trade", 8.4999, 100.0]
["2026-09-16T13:38:31.720885+00:00", "trade", 8.4992, 32.0]
["2026-09-16T13:38:31.743132+00:00", "trade", 8.445, 100.0]
["2026-09-16T13:38:31.743745+00:00", "trade", 8.48, 393.0]
["2026-09-16T13:38:31.743746+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:31.743753+00:00", "trade", 8.48, 132.0]
["2026-09-16T13:38:31.743755+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:31.743810+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:31.743918+00:00", "trade", 8.48, 18.0]
["2026-09-16T13:38:31.758116+00:00", "trade", 8.4818, 100.0]
["2026-09-16T13:38:31.759041+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:31.765577+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:38:31.784832+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:31.784875+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:31.790742+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:31.792050+00:00", "trade", 8.4981, 33.0]
["2026-09-16T13:38:31.822009+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:31.829297+00:00", "trade", 8.4899, 100.0]
["2026-09-16T13:38:31.847522+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:38:31.877804+00:00", "trade", 8.4899, 150.0]
["2026-09-16T13:38:31.888769+00:00", "trade", 8.48, 452.0]
["2026-09-16T13:38:31.888770+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:38:31.888771+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:31.888873+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:38:31.889098+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:38:31.889099+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:38:31.905664+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:38:31.909931+00:00", "trade", 8.45, 1528.0]
["2026-09-16T13:38:31.911595+00:00", "trade", 8.4546, 35.0]
["2026-09-16T13:38:31.917349+00:00", "trade", 8.4737, 34.0]
["2026-09-16T13:38:31.927986+00:00", "trade", 8.45, 1000.0]
["2026-09-16T13:38:31.939981+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:38:31.940171+00:00", "trade", 8.4972, 5.0]
["2026-09-16T13:38:31.974774+00:00", "trade", 8.4745, 100.0]
["2026-09-16T13:38:31.984625+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:38:31.984671+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:32.006087+00:00", "trade", 8.47, 4.0]
["2026-09-16T13:38:32.006141+00:00", "trade", 8.47, 19.0]
["2026-09-16T13:38:32.006153+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:32.006207+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:32.011223+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:32.013008+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:32.022627+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:38:32.031679+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:32.048664+00:00", "trade", 8.4596, 20.0]
["2026-09-16T13:38:32.049257+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:32.049800+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:32.049847+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:32.050390+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:32.057685+00:00", "trade", 8.4599, 2.0]
["2026-09-16T13:38:32.062977+00:00", "trade", 8.46, 2000.0]
["2026-09-16T13:38:32.071874+00:00", "trade", 8.455, 33.0]
["2026-09-16T13:38:32.071935+00:00", "trade", 8.4599, 180.0]
["2026-09-16T13:38:32.079867+00:00", "trade", 8.4595, 1.0]
["2026-09-16T13:38:32.080574+00:00", "trade", 8.4595, 80.0]
["2026-09-16T13:38:32.088380+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:38:32.133195+00:00", "trade", 8.455, 2.0]
["2026-09-16T13:38:32.141216+00:00", "trade", 8.4505, 35.0]
["2026-09-16T13:38:32.141580+00:00", "trade", 8.4505, 1.0]
["2026-09-16T13:38:32.148158+00:00", "trade", 8.4598, 73.0]
["2026-09-16T13:38:32.148430+00:00", "trade", 8.4595, 34.0]
["2026-09-16T13:38:32.171453+00:00", "trade", 8.46, 129.0]
["2026-09-16T13:38:32.172739+00:00", "trade", 8.45, 15.0]
["2026-09-16T13:38:32.180396+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:38:32.182291+00:00", "trade", 8.4598, 18.0]
["2026-09-16T13:38:32.204171+00:00", "trade", 8.4598, 25.0]
["2026-09-16T13:38:32.241151+00:00", "trade", 8.455, 39.0]
["2026-09-16T13:38:32.274745+00:00", "trade", 8.45, 80.0]
["2026-09-16T13:38:32.274850+00:00", "trade", 8.45, 483.0]
["2026-09-16T13:38:32.274853+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:32.275033+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:38:32.275137+00:00", "trade", 8.45, 90.0]
["2026-09-16T13:38:32.275138+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:38:32.275138+00:00", "trade", 8.45, 65.0]
["2026-09-16T13:38:32.275138+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:38:32.275182+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:38:32.275189+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:38:32.275244+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:38:32.275256+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:38:32.275264+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:38:32.276919+00:00", "trade", 8.44, 47.0]
["2026-09-16T13:38:32.276921+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:38:32.276987+00:00", "trade", 8.44, 500.0]
["2026-09-16T13:38:32.277016+00:00", "trade", 8.44, 2.0]
["2026-09-16T13:38:32.277018+00:00", "trade", 8.44, 91.0]
["2026-09-16T13:38:32.277019+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:32.277019+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:38:32.277104+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:32.277317+00:00", "trade", 8.44, 466.0]
["2026-09-16T13:38:32.277317+00:00", "trade", 8.44, 6.0]
["2026-09-16T13:38:32.277319+00:00", "trade", 8.44, 20.0]
["2026-09-16T13:38:32.277319+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:32.277319+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:38:32.277323+00:00", "trade", 8.44, 500.0]
["2026-09-16T13:38:32.277325+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:32.277348+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:38:32.277373+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:38:32.277382+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:38:32.277430+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:38:32.277625+00:00", "trade", 8.43, 20.0]
["2026-09-16T13:38:32.277626+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:38:32.277628+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:38:32.277666+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:38:32.277778+00:00", "trade", 8.42, 70.0]
["2026-09-16T13:38:32.278065+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:38:32.278065+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:38:32.278065+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:38:32.278073+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:38:32.278109+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:38:32.278248+00:00", "trade", 8.42, 6.0]
["2026-09-16T13:38:32.278570+00:00", "trade", 8.43, 50.0]
["2026-09-16T13:38:32.280235+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:38:32.280993+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:38:32.280994+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:38:32.280996+00:00", "trade", 8.41, 34.0]
["2026-09-16T13:38:32.281033+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:38:32.281068+00:00", "trade", 8.41, 15.0]
["2026-09-16T13:38:32.281100+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:38:32.281403+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:38:32.281403+00:00", "trade", 8.41, 32.0]
["2026-09-16T13:38:32.281403+00:00", "trade", 8.41, 59.0]
["2026-09-16T13:38:32.281403+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:38:32.281404+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:32.281410+00:00", "trade", 8.41, 34.0]
["2026-09-16T13:38:32.281410+00:00", "trade", 8.41, 15.0]
["2026-09-16T13:38:32.281412+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:32.281412+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:38:32.281452+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:32.281981+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:38:32.282007+00:00", "trade", 8.41, 30.0]
["2026-09-16T13:38:32.282030+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:38:32.282209+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:38:32.282622+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:32.282623+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:32.284237+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:32.284358+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:38:32.284369+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:38:32.285185+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:32.285190+00:00", "trade", 8.4, 21.0]
["2026-09-16T13:38:32.285327+00:00", "trade", 8.4, 3012.0]
["2026-09-16T13:38:32.285400+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:38:32.285524+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:32.285538+00:00", "trade", 8.4, 8.0]
["2026-09-16T13:38:32.289280+00:00", "trade", 8.4, 107.0]
["2026-09-16T13:38:32.289281+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:32.289642+00:00", "trade", 8.4, 492.0]
["2026-09-16T13:38:32.290125+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:38:32.294762+00:00", "trade", 8.405, 72.0]
["2026-09-16T13:38:32.326924+00:00", "trade", 8.4099, 58.0]
["2026-09-16T13:38:32.348956+00:00", "trade", 8.405, 1.0]
["2026-09-16T13:38:32.358720+00:00", "trade", 8.4099, 33.0]
["2026-09-16T13:38:32.385006+00:00", "trade", 8.4096, 51.0]
["2026-09-16T13:38:32.424598+00:00", "trade", 8.4099, 21.0]
["2026-09-16T13:38:32.439477+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:38:32.453668+00:00", "trade", 8.4586, 1.0]
["2026-09-16T13:38:32.459314+00:00", "trade", 8.405, 1.0]
["2026-09-16T13:38:32.473842+00:00", "trade", 8.4772, 2.0]
["2026-09-16T13:38:32.476693+00:00", "trade", 8.4099, 7.0]
["2026-09-16T13:38:32.478239+00:00", "trade", 8.4, 8.0]
["2026-09-16T13:38:32.528031+00:00", "trade", 8.4095, 35.0]
["2026-09-16T13:38:32.549510+00:00", "trade", 8.41, 117.0]
["2026-09-16T13:38:32.558333+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:38:32.563928+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:38:32.578492+00:00", "trade", 8.4099, 81.0]
["2026-09-16T13:38:32.580968+00:00", "trade", 8.4095, 69.0]
["2026-09-16T13:38:32.581803+00:00", "trade", 8.4099, 1000.0]
["2026-09-16T13:38:32.615069+00:00", "trade", 8.405, 25.0]
["2026-09-16T13:38:32.622590+00:00", "trade", 8.4, 64.0]
["2026-09-16T13:38:32.622591+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:32.622595+00:00", "trade", 8.4, 36.0]
["2026-09-16T13:38:32.622925+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:32.626264+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:38:32.626264+00:00", "trade", 8.4, 41.0]
["2026-09-16T13:38:32.626317+00:00", "trade", 8.4, 14.0]
["2026-09-16T13:38:32.626326+00:00", "trade", 8.4, 228.0]
["2026-09-16T13:38:32.626330+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:32.626388+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:38:32.626392+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:32.626674+00:00", "trade", 8.4, 15.0]
["2026-09-16T13:38:32.626678+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:38:32.626678+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:38:32.626678+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:32.626680+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:38:32.626681+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:32.626686+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:38:32.626686+00:00", "trade", 8.4, 39.0]
["2026-09-16T13:38:32.626686+00:00", "trade", 8.4, 65.0]
["2026-09-16T13:38:32.626688+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:32.626734+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:32.626744+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:38:32.626747+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:32.626785+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:32.626786+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:32.630430+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:38:32.630430+00:00", "trade", 8.39, 498.0]
["2026-09-16T13:38:32.630430+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:32.630437+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:32.630756+00:00", "trade", 8.39, 61.0]
["2026-09-16T13:38:32.630764+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:32.630806+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:32.630814+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:32.630850+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:32.636685+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:32.636691+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:32.637713+00:00", "trade", 8.4586, 3.0]
["2026-09-16T13:38:32.642733+00:00", "trade", 8.3996, 36.0]
["2026-09-16T13:38:32.642783+00:00", "trade", 8.39, 105.0]
["2026-09-16T13:38:32.642783+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:32.645639+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:38:32.649993+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:38:32.665213+00:00", "trade", 8.395, 86.0]
["2026-09-16T13:38:32.703011+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:38:32.743715+00:00", "trade", 8.5064, 5.0]
["2026-09-16T13:38:32.751306+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:38:32.791683+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:32.791734+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:32.812027+00:00", "trade", 8.39, 19.0]
["2026-09-16T13:38:32.816053+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:38:32.835875+00:00", "trade", 8.395, 500.0]
["2026-09-16T13:38:32.865509+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:38:32.865509+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:38:32.869835+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:38:32.890262+00:00", "trade", 8.39, 26.0]
["2026-09-16T13:38:32.892183+00:00", "trade", 8.39, 262.0]
["2026-09-16T13:38:32.892183+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:38:32.892237+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:38:32.892263+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:38:32.892276+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:38:32.892297+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:38:32.892576+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:38:32.892633+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:38:32.894998+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:38:32.895396+00:00", "trade", 8.38, 1000.0]
["2026-09-16T13:38:32.904233+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:38:32.904279+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:38:32.916161+00:00", "trade", 8.35, 7.0]
["2026-09-16T13:38:32.916243+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:38:32.916245+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:38:32.916245+00:00", "trade", 8.38, 80.0]
["2026-09-16T13:38:32.916245+00:00", "trade", 8.37, 68.0]
["2026-09-16T13:38:32.916249+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:38:32.916250+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:38:32.916254+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:38:32.916254+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:38:32.916254+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:38:32.916254+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:38:32.916256+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:38:32.916287+00:00", "trade", 8.34, 79.0]
["2026-09-16T13:38:32.916300+00:00", "trade", 8.38, 79.0]
["2026-09-16T13:38:32.916317+00:00", "trade", 8.35, 13.0]
["2026-09-16T13:38:32.916318+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:38:32.916342+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:38:32.916406+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:38:32.916426+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:38:32.916446+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:38:32.916462+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:38:32.916597+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:38:32.916839+00:00", "trade", 8.34, 25.0]
["2026-09-16T13:38:32.916880+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:38:32.916913+00:00", "trade", 8.33, 2.0]
["2026-09-16T13:38:32.917201+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:38:32.917269+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:38:32.917289+00:00", "trade", 8.325, 251.0]
["2026-09-16T13:38:32.917311+00:00", "trade", 8.325, 100.0]
["2026-09-16T13:38:32.917436+00:00", "trade", 8.325, 39.0]
["2026-09-16T13:38:32.918014+00:00", "trade", 8.32, 102.0]
["2026-09-16T13:38:32.918017+00:00", "quote", 8.31, 8.33]
["2026-09-16T13:38:32.918103+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:38:32.918120+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:38:32.918135+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:38:32.918353+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:38:32.918356+00:00", "trade", 8.32, 9.0]
["2026-09-16T13:38:32.918356+00:00", "trade", 8.32, 43.0]
["2026-09-16T13:38:32.918439+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:38:32.918492+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:38:32.919025+00:00", "trade", 8.31, 120.0]
["2026-09-16T13:38:32.919115+00:00", "trade", 8.31, 3.0]
["2026-09-16T13:38:32.919410+00:00", "trade", 8.31, 200.0]
["2026-09-16T13:38:32.919411+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:38:32.919412+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:38:32.919454+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:38:32.919472+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:38:32.919476+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.919517+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.919533+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.919723+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.920049+00:00", "trade", 8.3, 190.0]
["2026-09-16T13:38:32.920050+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.920051+00:00", "trade", 8.3, 710.0]
["2026-09-16T13:38:32.920057+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.920068+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.920264+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:38:32.920266+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:38:32.920266+00:00", "trade", 8.3, 28.0]
["2026-09-16T13:38:32.920309+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.920579+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:38:32.920651+00:00", "trade", 8.3, 277.0]
["2026-09-16T13:38:32.920979+00:00", "trade", 8.3, 38.0]
["2026-09-16T13:38:32.921359+00:00", "trade", 8.3, 60.0]
["2026-09-16T13:38:32.921361+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:38:32.921412+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.921465+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.921477+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:38:32.921988+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:38:32.922248+00:00", "trade", 8.305, 3.0]
["2026-09-16T13:38:32.922349+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.922351+00:00", "trade", 8.305, 10.0]
["2026-09-16T13:38:32.922360+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.922488+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.922539+00:00", "trade", 8.305, 90.0]
["2026-09-16T13:38:32.923529+00:00", "trade", 8.31, 300.0]
["2026-09-16T13:38:32.923721+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.924014+00:00", "trade", 8.305, 20.0]
["2026-09-16T13:38:32.926444+00:00", "trade", 8.305, 1.0]
["2026-09-16T13:38:32.929775+00:00", "trade", 8.305, 20.0]
["2026-09-16T13:38:32.929800+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:38:32.930954+00:00", "trade", 8.31, 80.0]
["2026-09-16T13:38:32.935382+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:38:32.938555+00:00", "trade", 8.305, 129.0]
["2026-09-16T13:38:32.940341+00:00", "trade", 8.305, 5.0]
["2026-09-16T13:38:32.944618+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.947452+00:00", "trade", 8.4086, 15.0]
["2026-09-16T13:38:32.947473+00:00", "trade", 8.3914, 10.0]
["2026-09-16T13:38:32.947744+00:00", "trade", 8.3099, 10.0]
["2026-09-16T13:38:32.949089+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:38:32.964084+00:00", "trade", 8.3986, 5.0]
["2026-09-16T13:38:32.968335+00:00", "trade", 8.3098, 40.0]
["2026-09-16T13:38:32.975274+00:00", "trade", 8.31, 341.0]
["2026-09-16T13:38:32.975275+00:00", "trade", 8.31, 240.0]
["2026-09-16T13:38:32.975277+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:38:32.975295+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:38:32.975305+00:00", "trade", 8.31, 25.0]
["2026-09-16T13:38:32.975306+00:00", "trade", 8.31, 300.0]
["2026-09-16T13:38:32.975374+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:38:32.975416+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.975417+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.975417+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.975417+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.975427+00:00", "trade", 8.31, 702.0]
["2026-09-16T13:38:32.975427+00:00", "trade", 8.31, 52.0]
["2026-09-16T13:38:32.975427+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:32.975445+00:00", "trade", 8.31, 224.0]
["2026-09-16T13:38:32.975448+00:00", "trade", 8.31, 52.0]
["2026-09-16T13:38:32.975448+00:00", "trade", 8.31, 41.0]
["2026-09-16T13:38:32.975448+00:00", "trade", 8.32, 264.0]
["2026-09-16T13:38:32.975456+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:38:32.975463+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:38:32.975499+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:38:32.975527+00:00", "trade", 8.32, 52.0]
["2026-09-16T13:38:32.975528+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:38:32.975529+00:00", "trade", 8.32, 31.0]
["2026-09-16T13:38:32.975530+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:38:32.975542+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:38:32.975552+00:00", "trade", 8.32, 133.0]
["2026-09-16T13:38:32.975556+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:38:32.975570+00:00", "trade", 8.32, 3.0]
["2026-09-16T13:38:32.975570+00:00", "trade", 8.32, 7.0]
["2026-09-16T13:38:32.975601+00:00", "trade", 8.32, 3.0]
["2026-09-16T13:38:32.975601+00:00", "trade", 8.32, 62.0]
["2026-09-16T13:38:32.975602+00:00", "trade", 8.32, 31.0]
["2026-09-16T13:38:32.975692+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:32.975699+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:32.975968+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:38:32.976047+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:38:32.977226+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:38:32.977250+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.977288+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.977322+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.977356+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.977391+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.977550+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.977786+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:38:32.977792+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:38:32.977815+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.977842+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:38:32.977848+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.977966+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.978028+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.978090+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.978144+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.978147+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.978208+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.978268+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.978363+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.978376+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.978548+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.978746+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.979125+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.979139+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.979501+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.979728+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.979877+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.980251+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.980312+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.980627+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.980898+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.981000+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:32.981376+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:33.001048+00:00", "trade", 8.31, 38.0]
["2026-09-16T13:38:33.001612+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:38:33.002693+00:00", "trade", 8.3505, 2.0]
["2026-09-16T13:38:33.012296+00:00", "trade", 8.37, 471.0]
["2026-09-16T13:38:33.027924+00:00", "trade", 8.3986, 6.0]
["2026-09-16T13:38:33.028023+00:00", "trade", 8.4014, 10.0]
["2026-09-16T13:38:33.028142+00:00", "trade", 8.3134, 40.0]
["2026-09-16T13:38:33.124161+00:00", "trade", 8.34, 40.0]
["2026-09-16T13:38:33.124735+00:00", "quote", 8.31, 8.39]
["2026-09-16T13:38:33.124742+00:00", "quote", 8.31, 8.39]
["2026-09-16T13:38:33.124786+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:38:33.124813+00:00", "quote", 8.31, 8.39]
["2026-09-16T13:38:33.124843+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:38:33.124850+00:00", "quote", 8.31, 8.39]
["2026-09-16T13:38:33.124858+00:00", "quote", 8.31, 8.39]
["2026-09-16T13:38:33.124870+00:00", "quote", 8.31, 8.38]
["2026-09-16T13:38:33.124885+00:00", "quote", 8.31, 8.39]
["2026-09-16T13:38:33.124934+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:38:33.127366+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:38:33.127367+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:33.127428+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:33.128292+00:00", "trade", 8.3694, 25.0]
["2026-09-16T13:38:33.130327+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:33.134321+00:00", "trade", 8.3001, 40.0]
["2026-09-16T13:38:33.155629+00:00", "trade", 8.3, 800.0]
["2026-09-16T13:38:33.156716+00:00", "trade", 8.31, 3.0]
["2026-09-16T13:38:33.156770+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:33.156822+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:33.156835+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:33.156842+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:33.156849+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:33.156884+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:33.156891+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:33.156899+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:33.156923+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:33.156930+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:33.156975+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:33.156982+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:33.179325+00:00", "trade", 8.3871, 50.0]
["2026-09-16T13:38:33.195453+00:00", "trade", 8.3, 13.0]
["2026-09-16T13:38:33.210985+00:00", "trade", 8.3878, 100.0]
["2026-09-16T13:38:33.235097+00:00", "trade", 8.345, 40.0]
["2026-09-16T13:38:33.242311+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:33.254520+00:00", "trade", 8.3852, 30.0]
["2026-09-16T13:38:33.281625+00:00", "trade", 8.3851, 10.0]
["2026-09-16T13:38:33.285049+00:00", "trade", 8.3009, 100.0]
["2026-09-16T13:38:33.302114+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:38:33.381636+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:38:33.381637+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:38:33.398643+00:00", "trade", 8.3, 400.0]
["2026-09-16T13:38:33.405525+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:38:33.405554+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:38:33.405559+00:00", "trade", 8.34, 35.0]
["2026-09-16T13:38:33.405560+00:00", "trade", 8.35, 35.0]
["2026-09-16T13:38:33.405568+00:00", "trade", 8.35, 30.0]
["2026-09-16T13:38:33.411527+00:00", "trade", 8.3001, 10.0]
["2026-09-16T13:38:33.441558+00:00", "trade", 8.3022, 10.0]
["2026-09-16T13:38:33.446699+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:38:33.455869+00:00", "trade", 8.3223, 103.0]
["2026-09-16T13:38:33.455920+00:00", "trade", 8.3677, 2.0]
["2026-09-16T13:38:33.474479+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:38:33.475658+00:00", "trade", 8.387, 5.0]
["2026-09-16T13:38:33.481442+00:00", "trade", 8.3677, 2.0]
["2026-09-16T13:38:33.499165+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:33.499176+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:33.499221+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:33.499276+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:33.510022+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:33.534492+00:00", "trade", 8.3666, 18.0]
["2026-09-16T13:38:33.534526+00:00", "trade", 8.3223, 16.0]
["2026-09-16T13:38:33.550290+00:00", "trade", 8.335, 83.0]
["2026-09-16T13:38:33.554477+00:00", "trade", 8.31, 33.0]
["2026-09-16T13:38:33.559079+00:00", "trade", 8.31, 17.0]
["2026-09-16T13:38:33.559103+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:38:33.559145+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:38:33.559180+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:38:33.559215+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:38:33.559250+00:00", "trade", 8.31, 3.0]
["2026-09-16T13:38:33.582857+00:00", "trade", 8.31, 41.0]
["2026-09-16T13:38:33.582910+00:00", "trade", 8.31, 43.0]
["2026-09-16T13:38:33.583014+00:00", "trade", 8.31, 26.0]
["2026-09-16T13:38:33.591030+00:00", "trade", 8.35, 38.0]
["2026-09-16T13:38:33.591114+00:00", "trade", 8.3072, 10.0]
["2026-09-16T13:38:33.604695+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:33.631553+00:00", "trade", 8.37, 14.0]
["2026-09-16T13:38:33.650163+00:00", "trade", 8.335, 1.0]
["2026-09-16T13:38:33.653648+00:00", "trade", 8.3677, 1.0]
["2026-09-16T13:38:33.693696+00:00", "trade", 8.3072, 1.0]
["2026-09-16T13:38:33.696156+00:00", "trade", 8.335, 50.0]
["2026-09-16T13:38:33.709000+00:00", "trade", 8.37, 1023.0]
["2026-09-16T13:38:33.711218+00:00", "trade", 8.3001, 50.0]
["2026-09-16T13:38:33.721852+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:38:33.761635+00:00", "trade", 8.3472, 15.0]
["2026-09-16T13:38:33.766108+00:00", "trade", 8.335, 10.0]
["2026-09-16T13:38:33.768894+00:00", "trade", 8.3123, 100.0]
["2026-09-16T13:38:33.769717+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:38:33.802561+00:00", "trade", 8.3637, 100.0]
["2026-09-16T13:38:33.818388+00:00", "trade", 8.31, 200.0]
["2026-09-16T13:38:33.872196+00:00", "trade", 8.335, 25.0]
["2026-09-16T13:38:33.882892+00:00", "trade", 8.335, 250.0]
["2026-09-16T13:38:33.885463+00:00", "trade", 8.3637, 100.0]
["2026-09-16T13:38:33.886946+00:00", "trade", 8.31, 13.0]
["2026-09-16T13:38:33.887121+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:38:33.887129+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:38:33.887598+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:38:33.887650+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:38:33.887658+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:33.887723+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:38:33.887730+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:38:33.887801+00:00", "trade", 8.3, 12.0]
["2026-09-16T13:38:33.887802+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:38:33.888005+00:00", "trade", 8.3028, 28.0]
["2026-09-16T13:38:33.892257+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:38:33.902438+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:38:33.916417+00:00", "trade", 8.3355, 100.0]
["2026-09-16T13:38:33.954319+00:00", "trade", 8.3055, 167.0]
["2026-09-16T13:38:33.961923+00:00", "trade", 8.3013, 500.0]
["2026-09-16T13:38:33.963480+00:00", "trade", 8.3666, 21.0]
["2026-09-16T13:38:33.971033+00:00", "trade", 8.3399, 50.0]
["2026-09-16T13:38:33.992651+00:00", "trade", 8.3343, 35.0]
["2026-09-16T13:38:33.992913+00:00", "trade", 8.3359, 100.0]
["2026-09-16T13:38:33.997540+00:00", "trade", 8.3034, 47.0]
["2026-09-16T13:38:34.000523+00:00", "trade", 8.31, 20.0]
["2026-09-16T13:38:34.002013+00:00", "trade", 8.3006, 20.0]
["2026-09-16T13:38:34.011097+00:00", "trade", 8.32, 30.0]
["2026-09-16T13:38:34.032275+00:00", "trade", 8.3381, 50.0]
["2026-09-16T13:38:34.038871+00:00", "trade", 8.3345, 50.0]
["2026-09-16T13:38:34.046376+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:38:34.105239+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:38:34.135951+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:38:34.136801+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:38:34.146118+00:00", "trade", 8.31, 40.0]
["2026-09-16T13:38:34.168216+00:00", "trade", 8.3666, 14.0]
["2026-09-16T13:38:34.168597+00:00", "trade", 8.3366, 1.0]
["2026-09-16T13:38:34.178198+00:00", "trade", 8.32, 40.0]
["2026-09-16T13:38:34.223147+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:38:34.240150+00:00", "trade", 8.3339, 6.0]
["2026-09-16T13:38:34.273197+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:38:34.280333+00:00", "trade", 8.3013, 800.0]
["2026-09-16T13:38:34.286500+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:38:34.293337+00:00", "trade", 8.3399, 118.0]
["2026-09-16T13:38:34.294408+00:00", "trade", 8.3001, 13.0]
["2026-09-16T13:38:34.295821+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:38:34.295828+00:00", "trade", 8.32, 58.0]
["2026-09-16T13:38:34.296946+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.297310+00:00", "trade", 8.32, 11.0]
["2026-09-16T13:38:34.297744+00:00", "trade", 8.3001, 31.0]
["2026-09-16T13:38:34.298805+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:38:34.299307+00:00", "trade", 8.3001, 5.0]
["2026-09-16T13:38:34.300994+00:00", "trade", 8.3001, 82.0]
["2026-09-16T13:38:34.301162+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:38:34.302160+00:00", "trade", 8.32, 7.0]
["2026-09-16T13:38:34.302470+00:00", "trade", 8.3001, 40.0]
["2026-09-16T13:38:34.361062+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:38:34.369264+00:00", "trade", 8.32, 78.0]
["2026-09-16T13:38:34.403964+00:00", "trade", 8.327, 11.0]
["2026-09-16T13:38:34.408453+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:38:34.409522+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:38:34.432647+00:00", "trade", 8.32, 18.0]
["2026-09-16T13:38:34.436064+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.445150+00:00", "trade", 8.32, 33.0]
["2026-09-16T13:38:34.445155+00:00", "trade", 8.32, 17.0]
["2026-09-16T13:38:34.445204+00:00", "trade", 8.31, 25.0]
["2026-09-16T13:38:34.445243+00:00", "trade", 8.3, 42.0]
["2026-09-16T13:38:34.445254+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:34.445304+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:38:34.445315+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:34.445323+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:34.445332+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:38:34.445340+00:00", "trade", 8.3, 333.0]
["2026-09-16T13:38:34.445342+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:34.445571+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:38:34.445840+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:34.445859+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:34.446367+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:34.446402+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:34.448576+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:38:34.449703+00:00", "trade", 8.305, 12.0]
["2026-09-16T13:38:34.449970+00:00", "trade", 8.305, 10.0]
["2026-09-16T13:38:34.451919+00:00", "trade", 8.305, 5.0]
["2026-09-16T13:38:34.452634+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.452696+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.452735+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.452779+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.452781+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.452785+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.452787+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.452845+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.452863+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.452881+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.452898+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.452946+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.452975+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.452989+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.452994+00:00", "trade", 8.31, 53.0]
["2026-09-16T13:38:34.452996+00:00", "trade", 8.31, 123.0]
["2026-09-16T13:38:34.452996+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:38:34.453002+00:00", "trade", 8.32, 22.0]
["2026-09-16T13:38:34.453068+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.453145+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.453215+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.453299+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.453357+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.453513+00:00", "trade", 8.31, 3.0]
["2026-09-16T13:38:34.457076+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:38:34.457137+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:34.460651+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:38:34.460905+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:38:34.470374+00:00", "trade", 8.3366, 61.0]
["2026-09-16T13:38:34.470433+00:00", "trade", 8.31, 15.0]
["2026-09-16T13:38:34.476433+00:00", "trade", 8.3621, 100.0]
["2026-09-16T13:38:34.493241+00:00", "trade", 8.3615, 40.0]
["2026-09-16T13:38:34.504249+00:00", "trade", 8.3034, 156.0]
["2026-09-16T13:38:34.504404+00:00", "trade", 8.3366, 8.0]
["2026-09-16T13:38:34.513880+00:00", "trade", 8.35, 403.0]
["2026-09-16T13:38:34.527588+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:38:34.542409+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:38:34.546798+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:38:34.556513+00:00", "trade", 8.3034, 70.0]
["2026-09-16T13:38:34.556604+00:00", "trade", 8.3366, 1.0]
["2026-09-16T13:38:34.560682+00:00", "trade", 8.3072, 10.0]
["2026-09-16T13:38:34.598858+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:38:34.600028+00:00", "trade", 8.335, 200.0]
["2026-09-16T13:38:34.612732+00:00", "trade", 8.3001, 82.0]
["2026-09-16T13:38:34.640919+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:38:34.641220+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:38:34.641300+00:00", "trade", 8.3546, 595.0]
["2026-09-16T13:38:34.652088+00:00", "trade", 8.335, 1.0]
["2026-09-16T13:38:34.670844+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:38:34.674846+00:00", "trade", 8.3034, 74.0]
["2026-09-16T13:38:34.674931+00:00", "trade", 8.3366, 89.0]
["2026-09-16T13:38:34.674991+00:00", "trade", 8.3366, 20.0]
["2026-09-16T13:38:34.675030+00:00", "trade", 8.3666, 123.0]
["2026-09-16T13:38:34.696470+00:00", "trade", 8.3084, 117.0]
["2026-09-16T13:38:34.719090+00:00", "trade", 8.335, 165.0]
["2026-09-16T13:38:34.739825+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:38:34.745147+00:00", "trade", 8.3039, 1378.0]
["2026-09-16T13:38:34.745183+00:00", "trade", 8.3152, 2.0]
["2026-09-16T13:38:34.764491+00:00", "trade", 8.335, 5000.0]
["2026-09-16T13:38:34.797680+00:00", "trade", 8.3699, 1.0]
["2026-09-16T13:38:34.818037+00:00", "trade", 8.335, 25.0]
["2026-09-16T13:38:34.901536+00:00", "trade", 8.335, 50.0]
["2026-09-16T13:38:34.919182+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:38:34.920616+00:00", "trade", 8.335, 300.0]
["2026-09-16T13:38:34.949544+00:00", "trade", 8.3699, 1777.0]
["2026-09-16T13:38:34.953626+00:00", "trade", 8.34, 3.0]
["2026-09-16T13:38:34.959125+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:38:34.971200+00:00", "trade", 8.37, 1500.0]
["2026-09-16T13:38:34.971249+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:38:34.971522+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:38:34.971531+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:38:34.971537+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:38:34.971627+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:38:34.971646+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:38:34.971704+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:38:34.971726+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:38:34.971740+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:38:34.971746+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:38:34.971786+00:00", "trade", 8.34, 21.0]
["2026-09-16T13:38:34.971798+00:00", "trade", 8.34, 11.0]
["2026-09-16T13:38:34.971810+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:38:34.971820+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:38:34.971893+00:00", "trade", 8.35, 11.0]
["2026-09-16T13:38:34.972093+00:00", "trade", 8.3001, 30.0]
["2026-09-16T13:38:34.977272+00:00", "trade", 8.3034, 1.0]
["2026-09-16T13:38:34.977369+00:00", "trade", 8.3666, 3.0]
["2026-09-16T13:38:34.978424+00:00", "trade", 8.3684, 2.0]
["2026-09-16T13:38:34.988888+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:38:34.991370+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:34.995402+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:38:34.995404+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:38:34.995416+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:38:34.995487+00:00", "trade", 8.36, 2.0]
["2026-09-16T13:38:34.995505+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:38:34.995520+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:38:34.995588+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:38:34.995588+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:38:34.995701+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:38:34.995786+00:00", "trade", 8.37, 7.0]
["2026-09-16T13:38:34.995787+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:38:34.995787+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:34.995788+00:00", "trade", 8.37, 50.0]
["2026-09-16T13:38:34.995800+00:00", "trade", 8.37, 35.0]
["2026-09-16T13:38:34.995825+00:00", "trade", 8.37, 400.0]
["2026-09-16T13:38:34.995855+00:00", "quote", 8.33, 8.39]
["2026-09-16T13:38:34.995901+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:38:34.997680+00:00", "quote", 8.33, 8.39]
["2026-09-16T13:38:35.000647+00:00", "trade", 8.3034, 42.0]
["2026-09-16T13:38:35.003901+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:35.008632+00:00", "quote", 8.34, 8.39]
["2026-09-16T13:38:35.009630+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:38:35.009687+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:38:35.009713+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:38:35.009897+00:00", "trade", 8.39, 250.0]
["2026-09-16T13:38:35.009897+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:38:35.009898+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:38:35.009898+00:00", "quote", 8.34, 8.41]
["2026-09-16T13:38:35.009905+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:38:35.009968+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:38:35.009980+00:00", "trade", 8.39, 52.0]
["2026-09-16T13:38:35.009985+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:38:35.010009+00:00", "trade", 8.39, 133.0]
["2026-09-16T13:38:35.010011+00:00", "trade", 8.41, 7.0]
["2026-09-16T13:38:35.010011+00:00", "trade", 8.41, 16.0]
["2026-09-16T13:38:35.010161+00:00", "trade", 8.41, 84.0]
["2026-09-16T13:38:35.010163+00:00", "trade", 8.41, 49.0]
["2026-09-16T13:38:35.010163+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:38:35.010207+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:38:35.010220+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:38:35.010692+00:00", "trade", 8.342, 3000.0]
["2026-09-16T13:38:35.015149+00:00", "trade", 8.3666, 34.0]
["2026-09-16T13:38:35.020586+00:00", "trade", 8.3666, 34.0]
["2026-09-16T13:38:35.020734+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:38:35.021110+00:00", "trade", 8.3034, 8.0]
["2026-09-16T13:38:35.027498+00:00", "trade", 8.405, 10.0]
["2026-09-16T13:38:35.034282+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:38:35.034307+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:38:35.045879+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:38:35.073283+00:00", "trade", 8.3034, 5.0]
["2026-09-16T13:38:35.073351+00:00", "trade", 8.3034, 725.0]
["2026-09-16T13:38:35.073516+00:00", "trade", 8.3034, 22.0]
["2026-09-16T13:38:35.073606+00:00", "trade", 8.3034, 4.0]
["2026-09-16T13:38:35.079690+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:35.106090+00:00", "trade", 8.4008, 67.0]
["2026-09-16T13:38:35.136469+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:38:35.140173+00:00", "trade", 8.4135, 10.0]
["2026-09-16T13:38:35.141015+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:38:35.141195+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:38:35.148338+00:00", "trade", 8.418, 35.0]
["2026-09-16T13:38:35.148742+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:35.148800+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:38:35.149213+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:35.149669+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:35.150120+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:35.150577+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:35.182906+00:00", "trade", 8.3666, 29.0]
["2026-09-16T13:38:35.182952+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:38:35.184234+00:00", "trade", 8.41, 290.0]
["2026-09-16T13:38:35.208829+00:00", "trade", 8.4, 12.0]
["2026-09-16T13:38:35.208831+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:35.209341+00:00", "trade", 8.4, 88.0]
["2026-09-16T13:38:35.209342+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:38:35.214100+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:35.228778+00:00", "trade", 8.34, 250.0]
["2026-09-16T13:38:35.229363+00:00", "trade", 8.39, 8.0]
["2026-09-16T13:38:35.240521+00:00", "trade", 8.3401, 104.0]
["2026-09-16T13:38:35.263946+00:00", "trade", 8.35, 500.0]
["2026-09-16T13:38:35.270949+00:00", "trade", 8.38, 50.0]
["2026-09-16T13:38:35.290168+00:00", "trade", 8.38, 1759.0]
["2026-09-16T13:38:35.351977+00:00", "trade", 8.3401, 1.0]
["2026-09-16T13:38:35.383410+00:00", "trade", 8.41, 35.0]
["2026-09-16T13:38:35.384531+00:00", "trade", 8.4194, 35.0]
["2026-09-16T13:38:35.385114+00:00", "trade", 8.38, 2.0]
["2026-09-16T13:38:35.400600+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:38:35.400758+00:00", "trade", 8.42, 65.0]
["2026-09-16T13:38:35.415738+00:00", "trade", 8.4199, 10.0]
["2026-09-16T13:38:35.425790+00:00", "trade", 8.3401, 100.0]
["2026-09-16T13:38:35.484648+00:00", "trade", 8.4165, 27.0]
["2026-09-16T13:38:35.484823+00:00", "trade", 8.3499, 102.0]
["2026-09-16T13:38:35.522853+00:00", "trade", 8.4172, 16.0]
["2026-09-16T13:38:35.536624+00:00", "trade", 8.4172, 2.0]
["2026-09-16T13:38:35.543435+00:00", "quote", 8.34, 8.41]
["2026-09-16T13:38:35.581558+00:00", "trade", 8.4, 21.0]
["2026-09-16T13:38:35.582296+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:35.671000+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:38:35.683959+00:00", "trade", 8.3401, 30.0]
["2026-09-16T13:38:35.713306+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:38:35.731438+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:35.731739+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:35.732512+00:00", "trade", 8.4199, 1800.0]
["2026-09-16T13:38:35.856041+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:38:35.890233+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:35.890518+00:00", "trade", 8.41, 400.0]
["2026-09-16T13:38:35.909593+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:35.909644+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:35.912508+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:35.932498+00:00", "trade", 8.41, 90.0]
["2026-09-16T13:38:35.941138+00:00", "trade", 8.354, 1.0]
["2026-09-16T13:38:35.972165+00:00", "trade", 8.41, 40.0]
["2026-09-16T13:38:35.987390+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:38:35.999983+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:38:36.007191+00:00", "trade", 8.38, 45.0]
["2026-09-16T13:38:36.031297+00:00", "trade", 8.38, 300.0]
["2026-09-16T13:38:36.053637+00:00", "trade", 8.4166, 190.0]
["2026-09-16T13:38:36.088565+00:00", "trade", 8.3435, 10.0]
["2026-09-16T13:38:36.111444+00:00", "trade", 8.38, 500.0]
["2026-09-16T13:38:36.127135+00:00", "trade", 8.41, 70.0]
["2026-09-16T13:38:36.127713+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:38:36.127720+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:38:36.127765+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:38:36.127886+00:00", "quote", 8.37, 8.42]
["2026-09-16T13:38:36.127956+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:38:36.128753+00:00", "trade", 8.4194, 70.0]
["2026-09-16T13:38:36.133475+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:38:36.137740+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:38:36.176535+00:00", "trade", 8.4128, 5.0]
["2026-09-16T13:38:36.206514+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:38:36.254226+00:00", "trade", 8.4, 52.0]
["2026-09-16T13:38:36.254227+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:38:36.254276+00:00", "trade", 8.4, 48.0]
["2026-09-16T13:38:36.254277+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:38:36.254323+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:38:36.254379+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:38:36.258762+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:38:36.258803+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:38:36.258846+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:36.258853+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:36.284587+00:00", "trade", 8.38, 50.0]
["2026-09-16T13:38:36.293440+00:00", "trade", 8.412, 30.0]
["2026-09-16T13:38:36.351399+00:00", "trade", 8.4118, 1.0]
["2026-09-16T13:38:36.359153+00:00", "trade", 8.39, 15.0]
["2026-09-16T13:38:36.425705+00:00", "trade", 8.4199, 2.0]
["2026-09-16T13:38:36.439451+00:00", "trade", 8.38, 2.0]
["2026-09-16T13:38:36.443653+00:00", "trade", 8.3401, 10.0]
["2026-09-16T13:38:36.459621+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:38:36.460134+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:36.474998+00:00", "trade", 8.38, 4.0]
["2026-09-16T13:38:36.477163+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:38:36.477659+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:36.517841+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:38:36.519843+00:00", "trade", 8.38, 180.0]
["2026-09-16T13:38:36.520904+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:38:36.537269+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:38:36.569505+00:00", "trade", 8.4166, 170.0]
["2026-09-16T13:38:36.569580+00:00", "trade", 8.3535, 9.0]
["2026-09-16T13:38:36.569611+00:00", "trade", 8.3435, 1.0]
["2026-09-16T13:38:36.569662+00:00", "trade", 8.4166, 118.0]
["2026-09-16T13:38:36.591056+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:38:36.595214+00:00", "trade", 8.4165, 82.0]
["2026-09-16T13:38:36.613406+00:00", "trade", 8.4186, 20.0]
["2026-09-16T13:38:36.671218+00:00", "trade", 8.38, 50.0]
["2026-09-16T13:38:36.702918+00:00", "trade", 8.38, 177.0]
["2026-09-16T13:38:36.703972+00:00", "trade", 8.38, 25.0]
["2026-09-16T13:38:36.703976+00:00", "trade", 8.38, 15.0]
["2026-09-16T13:38:36.714339+00:00", "trade", 8.3435, 73.0]
["2026-09-16T13:38:36.726495+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:38:36.746326+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:38:36.777446+00:00", "trade", 8.3401, 300.0]
["2026-09-16T13:38:36.783359+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:36.846317+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:38:36.847035+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:38:36.847378+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:36.852943+00:00", "trade", 8.38, 25.0]
["2026-09-16T13:38:36.877736+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:36.885448+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:38:36.887111+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:36.929303+00:00", "trade", 8.366, 11.0]
["2026-09-16T13:38:36.933804+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:38:36.988072+00:00", "trade", 8.35, 9.0]
["2026-09-16T13:38:37.001781+00:00", "trade", 8.4, 41.0]
["2026-09-16T13:38:37.001782+00:00", "trade", 8.4, 52.0]
["2026-09-16T13:38:37.001783+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:38:37.001842+00:00", "trade", 8.4, 907.0]
["2026-09-16T13:38:37.001845+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:37.001853+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:37.002407+00:00", "quote", 8.34, 8.42]
["2026-09-16T13:38:37.016203+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:38:37.026832+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:38:37.026906+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:38:37.026963+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:38:37.047677+00:00", "trade", 8.3435, 8.0]
["2026-09-16T13:38:37.047748+00:00", "trade", 8.4165, 1.0]
["2026-09-16T13:38:37.077466+00:00", "trade", 8.385, 11.0]
["2026-09-16T13:38:37.086332+00:00", "trade", 8.4165, 1.0]
["2026-09-16T13:38:37.089558+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:38:37.089616+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:38:37.089623+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:38:37.090648+00:00", "trade", 8.3658, 110.0]
["2026-09-16T13:38:37.114804+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:38:37.114811+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:38:37.115665+00:00", "trade", 8.37, 25.0]
["2026-09-16T13:38:37.137552+00:00", "trade", 8.3999, 4.0]
["2026-09-16T13:38:37.196610+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:38:37.214504+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:38:37.244489+00:00", "trade", 8.3512, 100.0]
["2026-09-16T13:38:37.245021+00:00", "trade", 8.37, 20.0]
["2026-09-16T13:38:37.245025+00:00", "trade", 8.37, 35.0]
["2026-09-16T13:38:37.245027+00:00", "trade", 8.37, 50.0]
["2026-09-16T13:38:37.245082+00:00", "trade", 8.36, 12.0]
["2026-09-16T13:38:37.245216+00:00", "trade", 8.37, 20.0]
["2026-09-16T13:38:37.245295+00:00", "trade", 8.37, 35.0]
["2026-09-16T13:38:37.245304+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:38:37.245305+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:37.245421+00:00", "trade", 8.37, 20.0]
["2026-09-16T13:38:37.245667+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:37.251964+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:37.252009+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:37.256706+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:37.258164+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:38:37.296060+00:00", "trade", 8.3512, 300.0]
["2026-09-16T13:38:37.296735+00:00", "trade", 8.37, 25.0]
["2026-09-16T13:38:37.296918+00:00", "trade", 8.37, 20.0]
["2026-09-16T13:38:37.332121+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:38:37.377948+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:38:37.379347+00:00", "trade", 8.3994, 5.0]
["2026-09-16T13:38:37.435275+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:38:37.468618+00:00", "trade", 8.375, 10.0]
["2026-09-16T13:38:37.470140+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:38:37.470195+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:38:37.470484+00:00", "trade", 8.37, 22.0]
["2026-09-16T13:38:37.503192+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:37.503199+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:37.509228+00:00", "trade", 8.343, 600.0]
["2026-09-16T13:38:37.509546+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:38:37.509844+00:00", "trade", 8.34, 8.0]
["2026-09-16T13:38:37.510136+00:00", "trade", 8.35, 8.0]
["2026-09-16T13:38:37.510141+00:00", "trade", 8.35, 12.0]
["2026-09-16T13:38:37.510183+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:37.515503+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:37.537121+00:00", "trade", 8.3966, 19.0]
["2026-09-16T13:38:37.581709+00:00", "trade", 8.37, 25.0]
["2026-09-16T13:38:37.616704+00:00", "trade", 8.3434, 77.0]
["2026-09-16T13:38:37.653472+00:00", "trade", 8.34, 25.0]
["2026-09-16T13:38:37.653595+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:38:37.653615+00:00", "trade", 8.34, 92.0]
["2026-09-16T13:38:37.653621+00:00", "trade", 8.34, 4.0]
["2026-09-16T13:38:37.653622+00:00", "trade", 8.34, 4.0]
["2026-09-16T13:38:37.653622+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:38:37.653627+00:00", "trade", 8.34, 130.0]
["2026-09-16T13:38:37.653632+00:00", "trade", 8.34, 39.0]
["2026-09-16T13:38:37.653635+00:00", "trade", 8.34, 4.0]
["2026-09-16T13:38:37.653664+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:38:37.653693+00:00", "trade", 8.34, 105.0]
["2026-09-16T13:38:37.653693+00:00", "trade", 8.34, 38.0]
["2026-09-16T13:38:37.653799+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:38:37.653801+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:38:37.653928+00:00", "trade", 8.34, 27.0]
["2026-09-16T13:38:37.653930+00:00", "trade", 8.34, 150.0]
["2026-09-16T13:38:37.653930+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:38:37.653930+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:38:37.653931+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:38:37.653935+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:38:37.653937+00:00", "trade", 8.34, 116.0]
["2026-09-16T13:38:37.653988+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:38:37.654122+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:38:37.654191+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:38:37.654660+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:38:37.654709+00:00", "quote", 8.31, 8.38]
["2026-09-16T13:38:37.657642+00:00", "quote", 8.31, 8.38]
["2026-09-16T13:38:37.657722+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:38:37.662053+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:38:37.684329+00:00", "trade", 8.3967, 1.0]
["2026-09-16T13:38:37.691197+00:00", "trade", 8.35, 35.0]
["2026-09-16T13:38:37.698124+00:00", "trade", 8.3525, 64.0]
["2026-09-16T13:38:37.728929+00:00", "trade", 8.3434, 10.0]
["2026-09-16T13:38:37.797914+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:38:37.801555+00:00", "trade", 8.3145, 1440.0]
["2026-09-16T13:38:37.812129+00:00", "trade", 8.31, 60.0]
["2026-09-16T13:38:37.812130+00:00", "quote", 8.3, 8.4]
["2026-09-16T13:38:37.813571+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:38:37.813675+00:00", "trade", 8.31, 40.0]
["2026-09-16T13:38:37.813676+00:00", "trade", 8.31, 20.0]
["2026-09-16T13:38:37.813698+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:38:37.839938+00:00", "trade", 8.3903, 20.0]
["2026-09-16T13:38:37.847003+00:00", "quote", 8.3, 8.39]
["2026-09-16T13:38:37.849156+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:38:37.877781+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:38:37.881878+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:38:37.882048+00:00", "quote", 8.3, 8.4]
["2026-09-16T13:38:37.882977+00:00", "trade", 8.35, 52.0]
["2026-09-16T13:38:37.898728+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:38:37.905790+00:00", "trade", 8.35, 25.0]
["2026-09-16T13:38:37.935962+00:00", "trade", 8.35, 14.0]
["2026-09-16T13:38:37.948753+00:00", "trade", 8.3999, 1.0]
["2026-09-16T13:38:37.960764+00:00", "trade", 8.35, 25.0]
["2026-09-16T13:38:37.961338+00:00", "trade", 8.3022, 200.0]
["2026-09-16T13:38:37.963962+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:38:37.967999+00:00", "trade", 8.3, 363.0]
["2026-09-16T13:38:38.005318+00:00", "trade", 8.35, 2000.0]
["2026-09-16T13:38:38.006970+00:00", "trade", 8.31, 35.0]
["2026-09-16T13:38:38.006972+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:38.006993+00:00", "quote", 8.3, 8.4]
["2026-09-16T13:38:38.006994+00:00", "trade", 8.31, 465.0]
["2026-09-16T13:38:38.007017+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:38:38.007040+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:38:38.009499+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:38:38.009523+00:00", "quote", 8.3, 8.4]
["2026-09-16T13:38:38.018468+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:38:38.022429+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:38:38.049308+00:00", "trade", 8.33, 41.0]
["2026-09-16T13:38:38.049311+00:00", "trade", 8.33, 52.0]
["2026-09-16T13:38:38.049312+00:00", "trade", 8.35, 12.0]
["2026-09-16T13:38:38.069367+00:00", "trade", 8.3029, 100.0]
["2026-09-16T13:38:38.129711+00:00", "trade", 8.34, 31.0]
["2026-09-16T13:38:38.143911+00:00", "trade", 8.35, 1400.0]
["2026-09-16T13:38:38.230465+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:38:38.230491+00:00", "quote", 8.3, 8.4]
["2026-09-16T13:38:38.236106+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:38:38.252038+00:00", "trade", 8.3037, 4.0]
["2026-09-16T13:38:38.257546+00:00", "quote", 8.3, 8.4]
["2026-09-16T13:38:38.261769+00:00", "trade", 8.31, 40.0]
["2026-09-16T13:38:38.310696+00:00", "trade", 8.35, 29.0]
["2026-09-16T13:38:38.341441+00:00", "trade", 8.34, 45.0]
["2026-09-16T13:38:38.341443+00:00", "trade", 8.35, 55.0]
["2026-09-16T13:38:38.342016+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:38:38.342080+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:38:38.342087+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:38:38.342657+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:38:38.342705+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:38:38.352327+00:00", "quote", 8.3, 8.4]
["2026-09-16T13:38:38.358653+00:00", "trade", 8.3973, 100.0]
["2026-09-16T13:38:38.361794+00:00", "trade", 8.3038, 30.0]
["2026-09-16T13:38:38.367394+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:38:38.393242+00:00", "trade", 8.31, 35.0]
["2026-09-16T13:38:38.393249+00:00", "trade", 8.31, 43.0]
["2026-09-16T13:38:38.393256+00:00", "trade", 8.31, 35.0]
["2026-09-16T13:38:38.393269+00:00", "trade", 8.31, 43.0]
["2026-09-16T13:38:38.393539+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:38:38.394140+00:00", "trade", 8.3, 73.0]
["2026-09-16T13:38:38.394140+00:00", "quote", 8.3, 8.4]
["2026-09-16T13:38:38.394146+00:00", "trade", 8.3, 170.0]
["2026-09-16T13:38:38.394147+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:38:38.394148+00:00", "quote", 8.3, 8.4]
["2026-09-16T13:38:38.394164+00:00", "trade", 8.28, 4.0]
["2026-09-16T13:38:38.394170+00:00", "quote", 8.3, 8.36]
["2026-09-16T13:38:38.394179+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:38.394246+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:38.394290+00:00", "trade", 8.3, 75.0]
["2026-09-16T13:38:38.394290+00:00", "trade", 8.3, 60.0]
["2026-09-16T13:38:38.394294+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:38:38.394330+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:38:38.394330+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:38:38.394331+00:00", "trade", 8.3, 37.0]
["2026-09-16T13:38:38.394331+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:38:38.394357+00:00", "trade", 8.3, 92.0]
["2026-09-16T13:38:38.394357+00:00", "trade", 8.29, 2.0]
["2026-09-16T13:38:38.394358+00:00", "quote", 8.26, 8.31]
["2026-09-16T13:38:38.394363+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:38:38.394378+00:00", "quote", 8.26, 8.31]
["2026-09-16T13:38:38.394398+00:00", "quote", 8.26, 8.31]
["2026-09-16T13:38:38.394414+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:38:38.394425+00:00", "quote", 8.26, 8.31]
["2026-09-16T13:38:38.394431+00:00", "quote", 8.26, 8.31]
["2026-09-16T13:38:38.394470+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:38:38.394512+00:00", "trade", 8.28, 35.0]
["2026-09-16T13:38:38.394512+00:00", "trade", 8.28, 50.0]
["2026-09-16T13:38:38.394525+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:38:38.394543+00:00", "trade", 8.29, 22.0]
["2026-09-16T13:38:38.394543+00:00", "trade", 8.29, 50.0]
["2026-09-16T13:38:38.394550+00:00", "trade", 8.285, 15.0]
["2026-09-16T13:38:38.394564+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:38:38.394564+00:00", "quote", 8.26, 8.31]
["2026-09-16T13:38:38.394585+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:38:38.394586+00:00", "quote", 8.24, 8.31]
["2026-09-16T13:38:38.394737+00:00", "trade", 8.26, 80.0]
["2026-09-16T13:38:38.394738+00:00", "quote", 8.24, 8.31]
["2026-09-16T13:38:38.394756+00:00", "trade", 8.3, 40.0]
["2026-09-16T13:38:38.394859+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:38:38.394872+00:00", "trade", 8.26, 19.0]
["2026-09-16T13:38:38.394874+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:38.394878+00:00", "trade", 8.25, 6.0]
["2026-09-16T13:38:38.395051+00:00", "trade", 8.26, 43.0]
["2026-09-16T13:38:38.395227+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:38.396506+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:38.398773+00:00", "trade", 8.245, 100.0]
["2026-09-16T13:38:38.398800+00:00", "trade", 8.245, 12.0]
["2026-09-16T13:38:38.399464+00:00", "trade", 8.25, 300.0]
["2026-09-16T13:38:38.399497+00:00", "trade", 8.25, 22.0]
["2026-09-16T13:38:38.399534+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:38:38.399543+00:00", "trade", 8.25, 200.0]
["2026-09-16T13:38:38.399685+00:00", "trade", 8.24, 40.0]
["2026-09-16T13:38:38.399685+00:00", "trade", 8.24, 160.0]
["2026-09-16T13:38:38.399686+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:38.399741+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:38.399998+00:00", "trade", 8.24, 100.0]
["2026-09-16T13:38:38.400000+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:38.400346+00:00", "trade", 8.24, 40.0]
["2026-09-16T13:38:38.400347+00:00", "trade", 8.24, 60.0]
["2026-09-16T13:38:38.400347+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:38.400407+00:00", "trade", 8.24, 30.0]
["2026-09-16T13:38:38.401146+00:00", "trade", 8.24, 9.0]
["2026-09-16T13:38:38.401306+00:00", "trade", 8.24, 121.0]
["2026-09-16T13:38:38.401307+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:38.401326+00:00", "trade", 8.24, 4.0]
["2026-09-16T13:38:38.401513+00:00", "trade", 8.24, 3.0]
["2026-09-16T13:38:38.401950+00:00", "trade", 8.24, 4.0]
["2026-09-16T13:38:38.402914+00:00", "trade", 8.245, 50.0]
["2026-09-16T13:38:38.402993+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:38.403499+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:38:38.403628+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:38.403629+00:00", "trade", 8.25, 377.0]
["2026-09-16T13:38:38.403636+00:00", "trade", 8.25, 2446.0]
["2026-09-16T13:38:38.403636+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:38.403683+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:38.403743+00:00", "trade", 8.25, 52.0]
["2026-09-16T13:38:38.403743+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:38.403746+00:00", "trade", 8.25, 242.0]
["2026-09-16T13:38:38.403750+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:38:38.403886+00:00", "trade", 8.25, 508.0]
["2026-09-16T13:38:38.403886+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:38:38.403886+00:00", "quote", 8.24, 8.3]
["2026-09-16T13:38:38.403927+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:38:38.403976+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:38:38.404395+00:00", "quote", 8.25, 8.31]
["2026-09-16T13:38:38.404446+00:00", "quote", 8.25, 8.36]
["2026-09-16T13:38:38.404461+00:00", "quote", 8.25, 8.4]
["2026-09-16T13:38:38.404811+00:00", "quote", 8.25, 8.4]
["2026-09-16T13:38:38.406681+00:00", "trade", 8.325, 100.0]
["2026-09-16T13:38:38.407582+00:00", "quote", 8.25, 8.4]
["2026-09-16T13:38:38.407631+00:00", "quote", 8.24, 8.4]
["2026-09-16T13:38:38.426100+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:38:38.464736+00:00", "quote", 8.25, 8.4]
["2026-09-16T13:38:38.464785+00:00", "quote", 8.25, 8.4]
["2026-09-16T13:38:38.464797+00:00", "quote", 8.25, 8.4]
["2026-09-16T13:38:38.468885+00:00", "quote", 8.25, 8.4]
["2026-09-16T13:38:38.491755+00:00", "trade", 8.26, 15.0]
["2026-09-16T13:38:38.492764+00:00", "trade", 8.2501, 90.0]
["2026-09-16T13:38:38.494862+00:00", "trade", 8.2501, 600.0]
["2026-09-16T13:38:38.506007+00:00", "trade", 8.325, 11.0]
["2026-09-16T13:38:38.511913+00:00", "trade", 8.26, 100.0]
["2026-09-16T13:38:38.517009+00:00", "quote", 8.25, 8.4]
["2026-09-16T13:38:38.528850+00:00", "trade", 8.37, 8.0]
["2026-09-16T13:38:38.558763+00:00", "trade", 8.325, 250.0]
["2026-09-16T13:38:38.595213+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:38:38.627309+00:00", "trade", 8.3248, 198.0]
["2026-09-16T13:38:38.627379+00:00", "trade", 8.3628, 19.0]
["2026-09-16T13:38:38.646652+00:00", "trade", 8.3548, 300.0]
["2026-09-16T13:38:38.710924+00:00", "quote", 8.25, 8.32]
["2026-09-16T13:38:38.744620+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:38:38.744622+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:38:38.744705+00:00", "quote", 8.25, 8.32]
["2026-09-16T13:38:38.744708+00:00", "quote", 8.27, 8.32]
["2026-09-16T13:38:38.748583+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:38:38.748702+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:38:38.748730+00:00", "quote", 8.25, 8.34]
["2026-09-16T13:38:38.749977+00:00", "quote", 8.25, 8.34]
["2026-09-16T13:38:38.758214+00:00", "trade", 8.3, 43.0]
["2026-09-16T13:38:38.758219+00:00", "trade", 8.28, 43.0]
["2026-09-16T13:38:38.758221+00:00", "trade", 8.28, 71.0]
["2026-09-16T13:38:38.758560+00:00", "quote", 8.25, 8.4]
["2026-09-16T13:38:38.780316+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:38:38.803984+00:00", "trade", 8.3092, 800.0]
["2026-09-16T13:38:38.810475+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:38:38.810475+00:00", "trade", 8.34, 52.0]
["2026-09-16T13:38:38.813812+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:38:38.886546+00:00", "trade", 8.34, 36.0]
["2026-09-16T13:38:38.886635+00:00", "quote", 8.25, 8.37]
["2026-09-16T13:38:38.888676+00:00", "trade", 8.3001, 36.0]
["2026-09-16T13:38:38.890610+00:00", "quote", 8.25, 8.37]
["2026-09-16T13:38:38.890653+00:00", "quote", 8.25, 8.4]
["2026-09-16T13:38:38.897770+00:00", "trade", 8.325, 1.0]
["2026-09-16T13:38:38.907763+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:38:38.923950+00:00", "trade", 8.3987, 40.0]
["2026-09-16T13:38:38.976083+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:38:38.976169+00:00", "quote", 8.25, 8.34]
["2026-09-16T13:38:38.976385+00:00", "trade", 8.3, 199.0]
["2026-09-16T13:38:38.980142+00:00", "quote", 8.25, 8.34]
["2026-09-16T13:38:38.980184+00:00", "quote", 8.25, 8.34]
["2026-09-16T13:38:38.980185+00:00", "quote", 8.25, 8.4]
["2026-09-16T13:38:38.982268+00:00", "trade", 8.265, 100.0]
["2026-09-16T13:38:39.009515+00:00", "trade", 8.3929, 11.0]
["2026-09-16T13:38:39.031242+00:00", "quote", 8.28, 8.4]
["2026-09-16T13:38:39.032863+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:38:39.032868+00:00", "quote", 8.28, 8.34]
["2026-09-16T13:38:39.033280+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:38:39.035466+00:00", "trade", 8.335, 98.0]
["2026-09-16T13:38:39.035975+00:00", "quote", 8.28, 8.34]
["2026-09-16T13:38:39.035987+00:00", "quote", 8.28, 8.34]
["2026-09-16T13:38:39.036042+00:00", "quote", 8.28, 8.4]
["2026-09-16T13:38:39.036792+00:00", "trade", 8.31, 3.0]
["2026-09-16T13:38:39.040896+00:00", "quote", 8.25, 8.4]
["2026-09-16T13:38:39.043243+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:38:39.046690+00:00", "trade", 8.325, 1.0]
["2026-09-16T13:38:39.058872+00:00", "trade", 8.2723, 101.0]
["2026-09-16T13:38:39.094854+00:00", "trade", 8.27, 43.0]
["2026-09-16T13:38:39.094859+00:00", "trade", 8.26, 57.0]
["2026-09-16T13:38:39.130963+00:00", "trade", 8.34, 7.0]
["2026-09-16T13:38:39.143622+00:00", "trade", 8.2872, 15.0]
["2026-09-16T13:38:39.144211+00:00", "trade", 8.3628, 53.0]
["2026-09-16T13:38:39.144263+00:00", "trade", 8.2872, 100.0]
["2026-09-16T13:38:39.145884+00:00", "trade", 8.3628, 8.0]
["2026-09-16T13:38:39.145981+00:00", "trade", 8.3628, 50.0]
["2026-09-16T13:38:39.146087+00:00", "trade", 8.3628, 123.0]
["2026-09-16T13:38:39.146133+00:00", "trade", 8.2534, 117.0]
["2026-09-16T13:38:39.152169+00:00", "trade", 8.3455, 6.0]
["2026-09-16T13:38:39.191663+00:00", "trade", 8.3668, 469.0]
["2026-09-16T13:38:39.194857+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:38:39.224305+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:38:39.226565+00:00", "trade", 8.35, 21.0]
["2026-09-16T13:38:39.229696+00:00", "trade", 8.3251, 15.0]
["2026-09-16T13:38:39.259256+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:38:39.259301+00:00", "trade", 8.2872, 13.0]
["2026-09-16T13:38:39.259656+00:00", "trade", 8.3966, 330.0]
["2026-09-16T13:38:39.269759+00:00", "trade", 8.325, 5.0]
["2026-09-16T13:38:39.320730+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:38:39.367464+00:00", "quote", 8.25, 8.4]
["2026-09-16T13:38:39.398932+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:38:39.418944+00:00", "trade", 8.3837, 70.0]
["2026-09-16T13:38:39.482956+00:00", "trade", 8.3933, 11.0]
["2026-09-16T13:38:39.486501+00:00", "trade", 8.3505, 400.0]
["2026-09-16T13:38:39.538275+00:00", "trade", 8.355, 100.0]
["2026-09-16T13:38:39.545917+00:00", "trade", 8.3535, 26.0]
["2026-09-16T13:38:39.567131+00:00", "trade", 8.2534, 291.0]
["2026-09-16T13:38:39.567218+00:00", "trade", 8.3534, 72.0]
["2026-09-16T13:38:39.585280+00:00", "trade", 8.2872, 10.0]
["2026-09-16T13:38:39.615263+00:00", "trade", 8.375, 1.0]
["2026-09-16T13:38:39.647100+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:38:39.651986+00:00", "trade", 8.3965, 5.0]
["2026-09-16T13:38:39.660534+00:00", "trade", 8.2534, 628.0]
["2026-09-16T13:38:39.660601+00:00", "trade", 8.2872, 14.0]
["2026-09-16T13:38:39.660653+00:00", "trade", 8.3535, 2.0]
["2026-09-16T13:38:39.666304+00:00", "trade", 8.35, 184.0]
["2026-09-16T13:38:39.666305+00:00", "quote", 8.28, 8.36]
["2026-09-16T13:38:39.666371+00:00", "quote", 8.28, 8.4]
["2026-09-16T13:38:39.666430+00:00", "quote", 8.28, 8.34]
["2026-09-16T13:38:39.667199+00:00", "quote", 8.28, 8.34]
["2026-09-16T13:38:39.677083+00:00", "trade", 8.2862, 100.0]
["2026-09-16T13:38:39.678051+00:00", "quote", 8.28, 8.34]
["2026-09-16T13:38:39.678127+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:38:39.679565+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:38:39.679572+00:00", "quote", 8.25, 8.33]
["2026-09-16T13:38:39.682235+00:00", "quote", 8.25, 8.34]
["2026-09-16T13:38:39.708150+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:38:39.731427+00:00", "trade", 8.3344, 100.0]
["2026-09-16T13:38:39.746952+00:00", "trade", 8.312, 1.0]
["2026-09-16T13:38:39.747762+00:00", "trade", 8.268, 10.0]
["2026-09-16T13:38:39.773786+00:00", "trade", 8.3628, 56.0]
["2026-09-16T13:38:39.787429+00:00", "trade", 8.295, 3.0]
["2026-09-16T13:38:39.799605+00:00", "trade", 8.31, 25.0]
["2026-09-16T13:38:39.800184+00:00", "quote", 8.26, 8.34]
["2026-09-16T13:38:39.810260+00:00", "quote", 8.25, 8.34]
["2026-09-16T13:38:39.812264+00:00", "trade", 8.33, 53.0]
["2026-09-16T13:38:39.876693+00:00", "trade", 8.34, 300.0]
["2026-09-16T13:38:39.876693+00:00", "quote", 8.25, 8.4]
["2026-09-16T13:38:39.876721+00:00", "quote", 8.29, 8.4]
["2026-09-16T13:38:39.876728+00:00", "quote", 8.32, 8.4]
["2026-09-16T13:38:39.876859+00:00", "trade", 8.33, 7.0]
["2026-09-16T13:38:39.877085+00:00", "trade", 8.33, 49.0]
["2026-09-16T13:38:39.877131+00:00", "quote", 8.33, 8.4]
["2026-09-16T13:38:39.877417+00:00", "trade", 8.35, 11.0]
["2026-09-16T13:38:39.889024+00:00", "trade", 8.3301, 50.0]
["2026-09-16T13:38:39.924502+00:00", "trade", 8.3925, 100.0]
["2026-09-16T13:38:39.927063+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:38:39.927357+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:38:39.927357+00:00", "quote", 8.33, 8.4]
["2026-09-16T13:38:39.927400+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:39.927449+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:39.927461+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:39.939583+00:00", "trade", 8.3452, 50.0]
["2026-09-16T13:38:39.940485+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:39.940492+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:38:39.940534+00:00", "quote", 8.33, 8.4]
["2026-09-16T13:38:39.970687+00:00", "trade", 8.336, 20.0]
["2026-09-16T13:38:39.990485+00:00", "quote", 8.33, 8.4]
["2026-09-16T13:38:39.990503+00:00", "quote", 8.33, 8.4]
["2026-09-16T13:38:39.990537+00:00", "quote", 8.33, 8.4]
["2026-09-16T13:38:39.990969+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:38:39.993186+00:00", "trade", 8.365, 25.0]
["2026-09-16T13:38:40.057072+00:00", "trade", 8.34, 40.0]
["2026-09-16T13:38:40.076861+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:38:40.096962+00:00", "quote", 8.33, 8.4]
["2026-09-16T13:38:40.097749+00:00", "trade", 8.34, 48.0]
["2026-09-16T13:38:40.168327+00:00", "trade", 8.3334, 38.0]
["2026-09-16T13:38:40.168462+00:00", "trade", 8.2723, 6.0]
["2026-09-16T13:38:40.168590+00:00", "trade", 8.3177, 4.0]
["2026-09-16T13:38:40.168625+00:00", "trade", 8.26, 19.0]
["2026-09-16T13:38:40.168898+00:00", "trade", 8.3334, 6.0]
["2026-09-16T13:38:40.172060+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:38:40.172087+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:38:40.172592+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:38:40.172638+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:38:40.172686+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:38:40.172694+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:38:40.175646+00:00", "trade", 8.2723, 11.0]
["2026-09-16T13:38:40.175676+00:00", "trade", 8.3177, 41.0]
["2026-09-16T13:38:40.175698+00:00", "trade", 8.3177, 1.0]
["2026-09-16T13:38:40.185816+00:00", "trade", 8.3765, 100.0]
["2026-09-16T13:38:40.191664+00:00", "trade", 8.3752, 31.0]
["2026-09-16T13:38:40.192024+00:00", "trade", 8.3752, 1.0]
["2026-09-16T13:38:40.195461+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:38:40.201140+00:00", "trade", 8.3749, 10.0]
["2026-09-16T13:38:40.207687+00:00", "trade", 8.355, 27.0]
["2026-09-16T13:38:40.282310+00:00", "trade", 8.3177, 1.0]
["2026-09-16T13:38:40.282406+00:00", "trade", 8.3177, 1.0]
["2026-09-16T13:38:40.357823+00:00", "trade", 8.355, 10.0]
["2026-09-16T13:38:40.376892+00:00", "trade", 8.34, 3.0]
["2026-09-16T13:38:40.387525+00:00", "trade", 8.355, 100.0]
["2026-09-16T13:38:40.397273+00:00", "trade", 8.355, 300.0]
["2026-09-16T13:38:40.427720+00:00", "trade", 8.355, 100.0]
["2026-09-16T13:38:40.452900+00:00", "trade", 8.355, 12.0]
["2026-09-16T13:38:40.512730+00:00", "trade", 8.355, 10.0]
["2026-09-16T13:38:40.548290+00:00", "trade", 8.355, 1500.0]
["2026-09-16T13:38:40.561266+00:00", "trade", 8.3749, 2.0]
["2026-09-16T13:38:40.573790+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:38:40.574136+00:00", "trade", 8.34, 9.0]
["2026-09-16T13:38:40.625827+00:00", "trade", 8.3758, 200.0]
["2026-09-16T13:38:40.636724+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:38:40.657249+00:00", "trade", 8.3416, 3.0]
["2026-09-16T13:38:40.682282+00:00", "trade", 8.3334, 17.0]
["2026-09-16T13:38:40.682314+00:00", "trade", 8.3766, 1.0]
["2026-09-16T13:38:40.722807+00:00", "trade", 8.3778, 300.0]
["2026-09-16T13:38:40.747955+00:00", "trade", 8.3928, 49.0]
["2026-09-16T13:38:40.748072+00:00", "trade", 8.3566, 10.0]
["2026-09-16T13:38:40.750650+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:38:40.757660+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:38:40.765362+00:00", "trade", 8.36, 50.0]
["2026-09-16T13:38:40.778152+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:38:40.787969+00:00", "trade", 8.3798, 20.0]
["2026-09-16T13:38:40.795207+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:38:40.795274+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:38:40.795355+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:38:40.795425+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:38:40.795482+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:38:40.795543+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:38:40.795595+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:38:40.795603+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:38:40.795622+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:38:40.795635+00:00", "trade", 8.37, 20.0]
["2026-09-16T13:38:40.799111+00:00", "trade", 8.38, 380.0]
["2026-09-16T13:38:40.799178+00:00", "trade", 8.38, 191.0]
["2026-09-16T13:38:40.799197+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:38:40.799222+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:38:40.799546+00:00", "trade", 8.41, 20.0]
["2026-09-16T13:38:40.799555+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:38:40.799556+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:38:40.799734+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:38:40.799748+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:38:40.799790+00:00", "trade", 8.4, 313.0]
["2026-09-16T13:38:40.799792+00:00", "trade", 8.4, 7.0]
["2026-09-16T13:38:40.799792+00:00", "quote", 8.37, 8.44]
["2026-09-16T13:38:40.799817+00:00", "trade", 8.38, 101.0]
["2026-09-16T13:38:40.799824+00:00", "trade", 8.4, 58.0]
["2026-09-16T13:38:40.799850+00:00", "quote", 8.37, 8.44]
["2026-09-16T13:38:40.799860+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:38:40.799868+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:38:40.799886+00:00", "quote", 8.38, 8.44]
["2026-09-16T13:38:40.801182+00:00", "trade", 8.44, 500.0]
["2026-09-16T13:38:40.801881+00:00", "trade", 8.42, 200.0]
["2026-09-16T13:38:40.818784+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:38:40.822415+00:00", "trade", 8.3602, 50.0]
["2026-09-16T13:38:40.840383+00:00", "trade", 8.361, 350.0]
["2026-09-16T13:38:40.841097+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:38:40.841231+00:00", "quote", 8.36, 8.43]
["2026-09-16T13:38:40.841487+00:00", "quote", 8.34, 8.43]
["2026-09-16T13:38:40.843213+00:00", "quote", 8.34, 8.43]
["2026-09-16T13:38:40.868113+00:00", "trade", 8.4192, 12.0]
["2026-09-16T13:38:40.918168+00:00", "trade", 8.39, 1000.0]
["2026-09-16T13:38:40.990309+00:00", "trade", 8.4183, 6.0]
["2026-09-16T13:38:41.026380+00:00", "trade", 8.39, 14.0]
["2026-09-16T13:38:41.056143+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:38:41.106896+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:38:41.174210+00:00", "trade", 8.4283, 90.0]
["2026-09-16T13:38:41.184903+00:00", "trade", 8.3437, 8.0]
["2026-09-16T13:38:41.194232+00:00", "trade", 8.3766, 35.0]
["2026-09-16T13:38:41.198421+00:00", "trade", 8.3766, 68.0]
["2026-09-16T13:38:41.198450+00:00", "trade", 8.4365, 18.0]
["2026-09-16T13:38:41.198652+00:00", "trade", 8.3434, 312.0]
["2026-09-16T13:38:41.226636+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:41.227001+00:00", "trade", 8.41, 300.0]
["2026-09-16T13:38:41.239731+00:00", "trade", 8.41, 400.0]
["2026-09-16T13:38:41.240378+00:00", "trade", 8.4336, 200.0]
["2026-09-16T13:38:41.262321+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:38:41.262528+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:38:41.263836+00:00", "trade", 8.4394, 1.0]
["2026-09-16T13:38:41.263965+00:00", "trade", 8.4394, 4.0]
["2026-09-16T13:38:41.269267+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:38:41.276154+00:00", "trade", 8.39, 70.0]
["2026-09-16T13:38:41.281169+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:38:41.295318+00:00", "trade", 8.3461, 5.0]
["2026-09-16T13:38:41.332792+00:00", "trade", 8.42, 4.0]
["2026-09-16T13:38:41.385312+00:00", "trade", 8.42, 25.0]
["2026-09-16T13:38:41.472440+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:38:41.487824+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:41.496816+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:38:41.496868+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.496917+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.496954+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.496991+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.497026+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.497060+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.497095+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.497136+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.497137+00:00", "trade", 8.42, 20.0]
["2026-09-16T13:38:41.497142+00:00", "trade", 8.42, 15.0]
["2026-09-16T13:38:41.497144+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:38:41.497185+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.497250+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.497408+00:00", "trade", 8.42, 21.0]
["2026-09-16T13:38:41.497426+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.497574+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:38:41.497731+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.498027+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.498323+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.498582+00:00", "quote", 8.38, 8.44]
["2026-09-16T13:38:41.498620+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.498917+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.499211+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.499507+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.499801+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.500096+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.526935+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:38:41.566183+00:00", "trade", 8.4391, 1500.0]
["2026-09-16T13:38:41.605145+00:00", "trade", 8.4392, 50.0]
["2026-09-16T13:38:41.613621+00:00", "trade", 8.4399, 12.0]
["2026-09-16T13:38:41.613979+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:38:41.628706+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:38:41.631291+00:00", "quote", 8.38, 8.44]
["2026-09-16T13:38:41.636717+00:00", "trade", 8.4338, 1.0]
["2026-09-16T13:38:41.637100+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.637140+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.637150+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:38:41.637178+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.637217+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.637252+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.637287+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.637322+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.637359+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.637394+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.637428+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.637726+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.638031+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.638327+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.638621+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.638916+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.639211+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.639507+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.639801+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.640095+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.640390+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:38:41.644778+00:00", "trade", 8.44, 15.0]
["2026-09-16T13:38:41.681602+00:00", "trade", 8.4339, 10.0]
["2026-09-16T13:38:41.694852+00:00", "trade", 8.4399, 20.0]
["2026-09-16T13:38:41.709831+00:00", "trade", 8.3835, 14.0]
["2026-09-16T13:38:41.769051+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:38:41.769253+00:00", "trade", 8.4398, 1500.0]
["2026-09-16T13:38:41.812374+00:00", "trade", 8.41, 60.0]
["2026-09-16T13:38:41.819692+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:38:41.824362+00:00", "trade", 8.44, 50.0]
["2026-09-16T13:38:41.838977+00:00", "trade", 8.44, 2.0]
["2026-09-16T13:38:41.838997+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:38:41.839257+00:00", "trade", 8.44, 17.0]
["2026-09-16T13:38:41.839476+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:38:41.839537+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:38:41.839539+00:00", "trade", 8.44, 7.0]
["2026-09-16T13:38:41.839539+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:41.839551+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:38:41.839615+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:38:41.839872+00:00", "trade", 8.44, 76.0]
["2026-09-16T13:38:41.844849+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:38:41.847658+00:00", "quote", 8.4, 8.46]
["2026-09-16T13:38:41.849906+00:00", "quote", 8.4, 8.46]
["2026-09-16T13:38:41.861944+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:41.861968+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:41.867275+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:41.870898+00:00", "trade", 8.435, 5.0]
["2026-09-16T13:38:41.881476+00:00", "trade", 8.435, 30.0]
["2026-09-16T13:38:41.940490+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:41.940922+00:00", "trade", 8.4599, 200.0]
["2026-09-16T13:38:41.941699+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:38:41.942067+00:00", "trade", 8.4599, 300.0]
["2026-09-16T13:38:41.973115+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:38:42.001128+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:38:42.001424+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:38:42.001425+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:42.001481+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:38:42.001536+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:38:42.001542+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:38:42.001572+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:38:42.005533+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:38:42.006781+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:42.008590+00:00", "trade", 8.4596, 5.0]
["2026-09-16T13:38:42.009869+00:00", "trade", 8.4582, 225.0]
["2026-09-16T13:38:42.010132+00:00", "trade", 8.4339, 240.0]
["2026-09-16T13:38:42.015965+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:38:42.016457+00:00", "trade", 8.44, 30.0]
["2026-09-16T13:38:42.016457+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:42.017072+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:42.052662+00:00", "trade", 8.41, 22.0]
["2026-09-16T13:38:42.052663+00:00", "trade", 8.41, 78.0]
["2026-09-16T13:38:42.056890+00:00", "trade", 8.43, 9.0]
["2026-09-16T13:38:42.057157+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:38:42.057387+00:00", "trade", 8.43, 6.0]
["2026-09-16T13:38:42.058636+00:00", "trade", 8.42, 60.0]
["2026-09-16T13:38:42.061738+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:38:42.076146+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:42.076438+00:00", "trade", 8.42, 92.0]
["2026-09-16T13:38:42.079327+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:42.090689+00:00", "trade", 8.3835, 26.0]
["2026-09-16T13:38:42.091032+00:00", "trade", 8.4565, 18.0]
["2026-09-16T13:38:42.143237+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:38:42.153857+00:00", "trade", 8.4555, 25.0]
["2026-09-16T13:38:42.168255+00:00", "trade", 8.4549, 1.0]
["2026-09-16T13:38:42.202247+00:00", "trade", 8.4596, 10.0]
["2026-09-16T13:38:42.205279+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:38:42.219192+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:42.220874+00:00", "trade", 8.4599, 50.0]
["2026-09-16T13:38:42.226987+00:00", "trade", 8.4565, 3.0]
["2026-09-16T13:38:42.289583+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:38:42.410537+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:38:42.411049+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:42.414965+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:38:42.455210+00:00", "trade", 8.43, 30.0]
["2026-09-16T13:38:42.464936+00:00", "trade", 8.435, 303.0]
["2026-09-16T13:38:42.485784+00:00", "trade", 8.435, 1.0]
["2026-09-16T13:38:42.488601+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:38:42.525643+00:00", "trade", 8.4589, 11.0]
["2026-09-16T13:38:42.549853+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:38:42.562565+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:38:42.590682+00:00", "trade", 8.455, 9.0]
["2026-09-16T13:38:42.594864+00:00", "trade", 8.435, 9.0]
["2026-09-16T13:38:42.596024+00:00", "trade", 8.4599, 117.0]
["2026-09-16T13:38:42.613153+00:00", "trade", 8.4565, 113.0]
["2026-09-16T13:38:42.625346+00:00", "trade", 8.435, 2.0]
["2026-09-16T13:38:42.637581+00:00", "trade", 8.4565, 5.0]
["2026-09-16T13:38:42.670427+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:42.691646+00:00", "trade", 8.435, 20.0]
["2026-09-16T13:38:42.706418+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:42.706898+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:42.706960+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:42.707001+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:42.713714+00:00", "trade", 8.4476, 2.0]
["2026-09-16T13:38:42.735926+00:00", "trade", 8.4565, 33.0]
["2026-09-16T13:38:42.743686+00:00", "trade", 8.4565, 1.0]
["2026-09-16T13:38:42.751816+00:00", "trade", 8.4568, 5.0]
["2026-09-16T13:38:42.758065+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:38:42.815695+00:00", "trade", 8.4358, 100.0]
["2026-09-16T13:38:42.835354+00:00", "trade", 8.4135, 19.0]
["2026-09-16T13:38:42.835515+00:00", "trade", 8.4565, 152.0]
["2026-09-16T13:38:42.844673+00:00", "trade", 8.4442, 100.0]
["2026-09-16T13:38:42.889202+00:00", "trade", 8.435, 1.0]
["2026-09-16T13:38:42.896302+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:38:42.896681+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:38:42.897553+00:00", "trade", 8.4573, 50.0]
["2026-09-16T13:38:42.924293+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:38:42.925848+00:00", "trade", 8.4594, 5.0]
["2026-09-16T13:38:42.934064+00:00", "trade", 8.435, 600.0]
["2026-09-16T13:38:42.936727+00:00", "trade", 8.4101, 40.0]
["2026-09-16T13:38:42.949357+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:38:42.963191+00:00", "trade", 8.435, 35.0]
["2026-09-16T13:38:42.973669+00:00", "trade", 8.459, 100.0]
["2026-09-16T13:38:42.976837+00:00", "trade", 8.45, 45.0]
["2026-09-16T13:38:42.981748+00:00", "trade", 8.46, 55.0]
["2026-09-16T13:38:42.982252+00:00", "trade", 8.4599, 55.0]
["2026-09-16T13:38:43.053156+00:00", "trade", 8.455, 10.0]
["2026-09-16T13:38:43.095066+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:38:43.096261+00:00", "trade", 8.4101, 100.0]
["2026-09-16T13:38:43.171986+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:38:43.179337+00:00", "trade", 8.435, 10.0]
["2026-09-16T13:38:43.192744+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:38:43.193348+00:00", "trade", 8.45, 35.0]
["2026-09-16T13:38:43.193836+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:38:43.194435+00:00", "trade", 8.44, 6.0]
["2026-09-16T13:38:43.194998+00:00", "trade", 8.41, 16.0]
["2026-09-16T13:38:43.195001+00:00", "trade", 8.41, 24.0]
["2026-09-16T13:38:43.195002+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:38:43.195005+00:00", "trade", 8.41, 16.0]
["2026-09-16T13:38:43.195103+00:00", "trade", 8.43, 37.0]
["2026-09-16T13:38:43.195104+00:00", "trade", 8.43, 8.0]
["2026-09-16T13:38:43.195112+00:00", "trade", 8.41, 16.0]
["2026-09-16T13:38:43.195130+00:00", "trade", 8.41, 66.0]
["2026-09-16T13:38:43.195131+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:43.195142+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:38:43.195155+00:00", "trade", 8.42, 16.0]
["2026-09-16T13:38:43.195177+00:00", "trade", 8.42, 15.0]
["2026-09-16T13:38:43.195178+00:00", "trade", 8.41, 51.0]
["2026-09-16T13:38:43.195206+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:43.196079+00:00", "trade", 8.4101, 100.0]
["2026-09-16T13:38:43.198752+00:00", "trade", 8.4101, 100.0]
["2026-09-16T13:38:43.198818+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:43.202720+00:00", "trade", 8.44, 41.0]
["2026-09-16T13:38:43.202722+00:00", "trade", 8.44, 54.0]
["2026-09-16T13:38:43.202954+00:00", "trade", 8.45, 35.0]
["2026-09-16T13:38:43.202955+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:38:43.204890+00:00", "trade", 8.45, 15.0]
["2026-09-16T13:38:43.204892+00:00", "trade", 8.45, 41.0]
["2026-09-16T13:38:43.204892+00:00", "trade", 8.45, 54.0]
["2026-09-16T13:38:43.205137+00:00", "trade", 8.45, 35.0]
["2026-09-16T13:38:43.205146+00:00", "trade", 8.45, 43.0]
["2026-09-16T13:38:43.205205+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:38:43.205206+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:38:43.205290+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:38:43.205306+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:38:43.206200+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:38:43.206204+00:00", "trade", 8.45, 43.0]
["2026-09-16T13:38:43.206264+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:38:43.206325+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:38:43.206379+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:38:43.206434+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:38:43.206451+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:38:43.206490+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:38:43.206543+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:38:43.206845+00:00", "trade", 8.45, 44.0]
["2026-09-16T13:38:43.208055+00:00", "trade", 8.4599, 20.0]
["2026-09-16T13:38:43.221857+00:00", "trade", 8.4147, 6.0]
["2026-09-16T13:38:43.224741+00:00", "trade", 8.41, 2500.0]
["2026-09-16T13:38:43.242704+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:38:43.250327+00:00", "trade", 8.4565, 12.0]
["2026-09-16T13:38:43.300464+00:00", "trade", 8.435, 2.0]
["2026-09-16T13:38:43.303730+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:38:43.336047+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:38:43.342342+00:00", "trade", 8.4135, 50.0]
["2026-09-16T13:38:43.347708+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:43.350923+00:00", "trade", 8.4585, 25.0]
["2026-09-16T13:38:43.352166+00:00", "trade", 8.4599, 117.0]
["2026-09-16T13:38:43.458276+00:00", "trade", 8.45, 300.0]
["2026-09-16T13:38:43.501215+00:00", "trade", 8.435, 69.0]
["2026-09-16T13:38:43.527238+00:00", "trade", 8.435, 70.0]
["2026-09-16T13:38:43.527985+00:00", "trade", 8.435, 22.0]
["2026-09-16T13:38:43.588014+00:00", "trade", 8.46, 20.0]
["2026-09-16T13:38:43.600524+00:00", "trade", 8.4101, 86.0]
["2026-09-16T13:38:43.602133+00:00", "trade", 8.44, 4.0]
["2026-09-16T13:38:43.602532+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:38:43.602642+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:43.602690+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:43.602726+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:43.602761+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:43.602796+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:43.602974+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:43.602981+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:43.603191+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:38:43.603192+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:38:43.603198+00:00", "trade", 8.46, 8.0]
["2026-09-16T13:38:43.603238+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:43.603302+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:43.603391+00:00", "trade", 8.45, 27.0]
["2026-09-16T13:38:43.613219+00:00", "trade", 8.4135, 62.0]
["2026-09-16T13:38:43.634957+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:43.634995+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:38:43.638304+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:38:43.666687+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:38:43.712885+00:00", "trade", 8.4192, 100.0]
["2026-09-16T13:38:43.718970+00:00", "trade", 8.4192, 100.0]
["2026-09-16T13:38:43.728945+00:00", "trade", 8.445, 9.0]
["2026-09-16T13:38:43.748457+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:38:43.750780+00:00", "trade", 8.4565, 2.0]
["2026-09-16T13:38:43.767718+00:00", "trade", 8.4765, 14.0]
["2026-09-16T13:38:43.767832+00:00", "trade", 8.4135, 3.0]
["2026-09-16T13:38:43.767864+00:00", "trade", 8.4435, 123.0]
["2026-09-16T13:38:43.768929+00:00", "trade", 8.4563, 100.0]
["2026-09-16T13:38:43.799440+00:00", "trade", 8.445, 100.0]
["2026-09-16T13:38:43.800526+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:38:43.800578+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:38:43.806854+00:00", "trade", 8.445, 50.0]
["2026-09-16T13:38:43.812598+00:00", "trade", 8.4101, 1.0]
["2026-09-16T13:38:43.819718+00:00", "trade", 8.43, 500.0]
["2026-09-16T13:38:43.820725+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:38:43.820726+00:00", "trade", 8.44, 18.0]
["2026-09-16T13:38:43.820771+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:38:43.836241+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:38:43.840815+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:38:43.847673+00:00", "trade", 8.4101, 200.0]
["2026-09-16T13:38:43.849398+00:00", "trade", 8.4565, 41.0]
["2026-09-16T13:38:43.872946+00:00", "trade", 8.46, 6.0]
["2026-09-16T13:38:43.885099+00:00", "trade", 8.4682, 100.0]
["2026-09-16T13:38:43.921396+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:43.921916+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:38:43.922111+00:00", "trade", 8.4553, 31.0]
["2026-09-16T13:38:43.944988+00:00", "trade", 8.4203, 200.0]
["2026-09-16T13:38:43.958247+00:00", "trade", 8.445, 20.0]
["2026-09-16T13:38:43.961752+00:00", "trade", 8.4101, 11.0]
["2026-09-16T13:38:44.002069+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:38:44.020641+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:38:44.080582+00:00", "trade", 8.445, 307.0]
["2026-09-16T13:38:44.125382+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:44.125896+00:00", "trade", 8.44, 20.0]
["2026-09-16T13:38:44.159138+00:00", "trade", 8.46, 531.0]
["2026-09-16T13:38:44.159569+00:00", "trade", 8.4599, 531.0]
["2026-09-16T13:38:44.162325+00:00", "trade", 8.4135, 12.0]
["2026-09-16T13:38:44.162380+00:00", "trade", 8.4765, 5.0]
["2026-09-16T13:38:44.170210+00:00", "trade", 8.46, 1000.0]
["2026-09-16T13:38:44.170517+00:00", "trade", 8.4599, 1000.0]
["2026-09-16T13:38:44.170877+00:00", "trade", 8.4599, 242.0]
["2026-09-16T13:38:44.171238+00:00", "trade", 8.4599, 1.0]
["2026-09-16T13:38:44.176431+00:00", "trade", 8.435, 4.0]
["2026-09-16T13:38:44.177578+00:00", "trade", 8.4106, 4.0]
["2026-09-16T13:38:44.196870+00:00", "trade", 8.435, 1.0]
["2026-09-16T13:38:44.196969+00:00", "trade", 8.42, 6.0]
["2026-09-16T13:38:44.196972+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:44.196977+00:00", "trade", 8.41, 7.0]
["2026-09-16T13:38:44.197013+00:00", "trade", 8.41, 7.0]
["2026-09-16T13:38:44.197037+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:38:44.197169+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197188+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197208+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197250+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197261+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197265+00:00", "trade", 8.42, 94.0]
["2026-09-16T13:38:44.197266+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:38:44.197276+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197285+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197309+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:38:44.197332+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197380+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197382+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197422+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197456+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197491+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197506+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197526+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197565+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.197808+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.198103+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:38:44.200638+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:38:44.201372+00:00", "trade", 8.44, 198.0]
["2026-09-16T13:38:44.201373+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:38:44.294418+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:38:44.342841+00:00", "trade", 8.4598, 1.0]
["2026-09-16T13:38:44.356885+00:00", "trade", 8.4135, 10.0]
["2026-09-16T13:38:44.357670+00:00", "trade", 8.454, 15.0]
["2026-09-16T13:38:44.387043+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:38:44.396542+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:38:44.408936+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:38:44.531329+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:44.531378+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:44.531415+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:44.531451+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:44.531486+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:44.531521+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:44.531555+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:44.531597+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:44.531605+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:44.531613+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:38:44.531631+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:38:44.531639+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:44.531644+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:44.531651+00:00", "trade", 8.46, 55.0]
["2026-09-16T13:38:44.531729+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:44.531824+00:00", "trade", 8.45, 34.0]
["2026-09-16T13:38:44.531875+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:38:44.531875+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:38:44.531876+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:38:44.531877+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:38:44.531925+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:44.531973+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:44.532716+00:00", "trade", 8.47, 8.0]
["2026-09-16T13:38:44.533137+00:00", "trade", 8.48, 130.0]
["2026-09-16T13:38:44.533139+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:44.533143+00:00", "trade", 8.48, 316.0]
["2026-09-16T13:38:44.533147+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:44.572746+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:38:44.577339+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:38:44.577401+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:38:44.577403+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:44.577523+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:44.577539+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:44.577685+00:00", "trade", 8.48, 377.0]
["2026-09-16T13:38:44.577686+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:44.577687+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:44.577692+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:38:44.577700+00:00", "trade", 8.48, 780.0]
["2026-09-16T13:38:44.577701+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:44.577718+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:38:44.577742+00:00", "trade", 8.48, 120.0]
["2026-09-16T13:38:44.577761+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:38:44.577784+00:00", "trade", 8.48, 150.0]
["2026-09-16T13:38:44.577784+00:00", "quote", 8.44, 8.5]
["2026-09-16T13:38:44.577793+00:00", "trade", 8.49, 16.0]
["2026-09-16T13:38:44.578002+00:00", "quote", 8.44, 8.5]
["2026-09-16T13:38:44.578047+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:38:44.578064+00:00", "trade", 8.5, 33.0]
["2026-09-16T13:38:44.578092+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:38:44.578106+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:44.578162+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:38:44.578162+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:44.578164+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:44.578164+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:44.578164+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:38:44.578170+00:00", "trade", 8.5, 167.0]
["2026-09-16T13:38:44.578237+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:44.578304+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:44.578340+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:44.578343+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:44.578346+00:00", "trade", 8.5, 40.0]
["2026-09-16T13:38:44.578367+00:00", "trade", 8.5, 40.0]
["2026-09-16T13:38:44.578861+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:44.578940+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:38:44.581389+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:38:44.581417+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:38:44.581696+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:44.581698+00:00", "quote", 8.49, 8.53]
["2026-09-16T13:38:44.581951+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.581978+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.582021+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.582366+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.582389+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.582416+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.582455+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.582487+00:00", "quote", 8.49, 8.53]
["2026-09-16T13:38:44.582588+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.582742+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.582799+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.582823+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.582848+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.583116+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.583436+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.583491+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.583499+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:44.583863+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.584024+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.584611+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:44.591256+00:00", "trade", 8.4957, 25.0]
["2026-09-16T13:38:44.592929+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:44.602894+00:00", "trade", 8.4901, 1000.0]
["2026-09-16T13:38:44.662777+00:00", "trade", 8.4901, 39.0]
["2026-09-16T13:38:44.724917+00:00", "trade", 8.4914, 500.0]
["2026-09-16T13:38:44.736736+00:00", "trade", 8.51, 50.0]
["2026-09-16T13:38:44.765442+00:00", "trade", 8.4235, 5.0]
["2026-09-16T13:38:44.765817+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:44.771924+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:38:44.774528+00:00", "trade", 8.4956, 68.0]
["2026-09-16T13:38:44.793135+00:00", "trade", 8.4235, 20.0]
["2026-09-16T13:38:44.793387+00:00", "trade", 8.4565, 5.0]
["2026-09-16T13:38:44.793563+00:00", "trade", 8.4565, 100.0]
["2026-09-16T13:38:44.793625+00:00", "trade", 8.4935, 9.0]
["2026-09-16T13:38:44.841953+00:00", "trade", 8.4901, 5.0]
["2026-09-16T13:38:44.842182+00:00", "trade", 8.49, 300.0]
["2026-09-16T13:38:44.842182+00:00", "quote", 8.47, 8.53]
["2026-09-16T13:38:44.842201+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:44.842227+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:44.842759+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:44.843022+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:44.873062+00:00", "trade", 8.4565, 1.0]
["2026-09-16T13:38:44.879101+00:00", "trade", 8.4751, 5.0]
["2026-09-16T13:38:44.893971+00:00", "quote", 8.47, 8.53]
["2026-09-16T13:38:44.905754+00:00", "trade", 8.4701, 5.0]
["2026-09-16T13:38:44.916009+00:00", "trade", 8.4753, 31.0]
["2026-09-16T13:38:44.961867+00:00", "trade", 8.5208, 600.0]
["2026-09-16T13:38:45.055849+00:00", "trade", 8.52, 2500.0]
["2026-09-16T13:38:45.102474+00:00", "trade", 8.4701, 100.0]
["2026-09-16T13:38:45.133251+00:00", "trade", 8.5, 6.0]
["2026-09-16T13:38:45.133252+00:00", "trade", 8.5, 244.0]
["2026-09-16T13:38:45.150791+00:00", "trade", 8.5265, 74.0]
["2026-09-16T13:38:45.150844+00:00", "trade", 8.5165, 50.0]
["2026-09-16T13:38:45.179411+00:00", "trade", 8.5265, 1.0]
["2026-09-16T13:38:45.235611+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:45.235663+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:45.235714+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:45.235721+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:45.274035+00:00", "trade", 8.5145, 20.0]
["2026-09-16T13:38:45.276520+00:00", "trade", 8.4701, 25.0]
["2026-09-16T13:38:45.288245+00:00", "trade", 8.495, 25.0]
["2026-09-16T13:38:45.295139+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:45.301872+00:00", "trade", 8.5165, 36.0]
["2026-09-16T13:38:45.302103+00:00", "trade", 8.5265, 1.0]
["2026-09-16T13:38:45.351843+00:00", "trade", 8.51, 6.0]
["2026-09-16T13:38:45.397273+00:00", "trade", 8.51, 2.0]
["2026-09-16T13:38:45.400427+00:00", "trade", 8.4838, 50.0]
["2026-09-16T13:38:45.420058+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:38:45.457558+00:00", "trade", 8.5151, 38.0]
["2026-09-16T13:38:45.477505+00:00", "trade", 8.51, 10.0]
["2026-09-16T13:38:45.502120+00:00", "trade", 8.495, 2000.0]
["2026-09-16T13:38:45.539749+00:00", "trade", 8.52, 20.0]
["2026-09-16T13:38:45.549293+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:45.559266+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:38:45.561248+00:00", "trade", 8.4701, 1.0]
["2026-09-16T13:38:45.562648+00:00", "trade", 8.4954, 1.0]
["2026-09-16T13:38:45.608141+00:00", "trade", 8.4825, 300.0]
["2026-09-16T13:38:45.608953+00:00", "trade", 8.4701, 300.0]
["2026-09-16T13:38:45.616321+00:00", "trade", 8.4963, 100.0]
["2026-09-16T13:38:45.618063+00:00", "trade", 8.485, 200.0]
["2026-09-16T13:38:45.635700+00:00", "trade", 8.4998, 1.0]
["2026-09-16T13:38:45.640828+00:00", "trade", 8.4999, 1000.0]
["2026-09-16T13:38:45.687758+00:00", "trade", 8.4735, 120.0]
["2026-09-16T13:38:45.687797+00:00", "trade", 8.4965, 1.0]
["2026-09-16T13:38:45.701997+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:45.702681+00:00", "trade", 8.5, 9.0]
["2026-09-16T13:38:45.704609+00:00", "trade", 8.4999, 100.0]
["2026-09-16T13:38:45.716948+00:00", "trade", 8.485, 5.0]
["2026-09-16T13:38:45.734931+00:00", "trade", 8.4999, 1000.0]
["2026-09-16T13:38:45.785126+00:00", "trade", 8.4709, 50.0]
["2026-09-16T13:38:45.788389+00:00", "trade", 8.485, 10.0]
["2026-09-16T13:38:45.788441+00:00", "trade", 8.4744, 40.0]
["2026-09-16T13:38:45.802109+00:00", "trade", 8.5, 8.0]
["2026-09-16T13:38:45.805533+00:00", "trade", 8.4999, 200.0]
["2026-09-16T13:38:45.808811+00:00", "trade", 8.4999, 1.0]
["2026-09-16T13:38:45.832548+00:00", "trade", 8.4997, 100.0]
["2026-09-16T13:38:45.836614+00:00", "trade", 8.4851, 200.0]
["2026-09-16T13:38:45.867343+00:00", "trade", 8.4963, 100.0]
["2026-09-16T13:38:45.886273+00:00", "trade", 8.485, 100.0]
["2026-09-16T13:38:45.888373+00:00", "trade", 8.4735, 1.0]
["2026-09-16T13:38:45.888510+00:00", "trade", 8.4735, 251.0]
["2026-09-16T13:38:45.952511+00:00", "trade", 8.485, 25.0]
["2026-09-16T13:38:45.965425+00:00", "trade", 8.4995, 1.0]
["2026-09-16T13:38:45.990669+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:38:46.010943+00:00", "trade", 8.4963, 100.0]
["2026-09-16T13:38:46.022457+00:00", "trade", 8.485, 22.0]
["2026-09-16T13:38:46.056070+00:00", "trade", 8.497, 10.0]
["2026-09-16T13:38:46.057625+00:00", "trade", 8.485, 11.0]
["2026-09-16T13:38:46.074955+00:00", "trade", 8.485, 200.0]
["2026-09-16T13:38:46.111797+00:00", "trade", 8.5, 289.0]
["2026-09-16T13:38:46.137872+00:00", "trade", 8.4994, 58.0]
["2026-09-16T13:38:46.145532+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:46.145539+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:46.171969+00:00", "trade", 8.4738, 300.0]
["2026-09-16T13:38:46.187639+00:00", "trade", 8.4954, 1.0]
["2026-09-16T13:38:46.195574+00:00", "trade", 8.4965, 33.0]
["2026-09-16T13:38:46.196214+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:46.201534+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:38:46.219989+00:00", "trade", 8.4895, 100.0]
["2026-09-16T13:38:46.221335+00:00", "trade", 8.4701, 200.0]
["2026-09-16T13:38:46.230580+00:00", "trade", 8.4956, 23.0]
["2026-09-16T13:38:46.287061+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:46.302948+00:00", "trade", 8.485, 50.0]
["2026-09-16T13:38:46.318198+00:00", "trade", 8.4965, 14.0]
["2026-09-16T13:38:46.318457+00:00", "trade", 8.485, 1000.0]
["2026-09-16T13:38:46.445487+00:00", "trade", 8.4999, 300.0]
["2026-09-16T13:38:46.449080+00:00", "trade", 8.4999, 25.0]
["2026-09-16T13:38:46.468351+00:00", "trade", 8.4746, 12.0]
["2026-09-16T13:38:46.503729+00:00", "trade", 8.4724, 419.0]
["2026-09-16T13:38:46.504097+00:00", "trade", 8.4724, 1.0]
["2026-09-16T13:38:46.536814+00:00", "trade", 8.4701, 25.0]
["2026-09-16T13:38:46.546547+00:00", "trade", 8.485, 30.0]
["2026-09-16T13:38:46.548379+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:38:46.548379+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:46.548398+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:46.548399+00:00", "trade", 8.49, 280.0]
["2026-09-16T13:38:46.582822+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:38:46.609770+00:00", "trade", 8.485, 25.0]
["2026-09-16T13:38:46.610387+00:00", "trade", 8.4744, 100.0]
["2026-09-16T13:38:46.641722+00:00", "trade", 8.4955, 17.0]
["2026-09-16T13:38:46.650742+00:00", "trade", 8.4902, 2.0]
["2026-09-16T13:38:46.732660+00:00", "trade", 8.495, 117.0]
["2026-09-16T13:38:46.733031+00:00", "trade", 8.495, 1.0]
["2026-09-16T13:38:46.734946+00:00", "trade", 8.485, 5.0]
["2026-09-16T13:38:46.750692+00:00", "trade", 8.4886, 10.0]
["2026-09-16T13:38:46.768877+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:46.783557+00:00", "trade", 8.47, 4.0]
["2026-09-16T13:38:46.793996+00:00", "trade", 8.4965, 2.0]
["2026-09-16T13:38:46.794060+00:00", "trade", 8.4735, 81.0]
["2026-09-16T13:38:46.794171+00:00", "trade", 8.4735, 40.0]
["2026-09-16T13:38:46.826907+00:00", "trade", 8.4735, 22.0]
["2026-09-16T13:38:46.826960+00:00", "trade", 8.4735, 71.0]
["2026-09-16T13:38:46.972493+00:00", "trade", 8.4701, 25.0]
["2026-09-16T13:38:46.992430+00:00", "trade", 8.4701, 2.0]
["2026-09-16T13:38:46.997923+00:00", "trade", 8.4999, 200.0]
["2026-09-16T13:38:47.018284+00:00", "trade", 8.4886, 300.0]
["2026-09-16T13:38:47.021275+00:00", "trade", 8.485, 4.0]
["2026-09-16T13:38:47.027309+00:00", "trade", 8.485, 400.0]
["2026-09-16T13:38:47.030912+00:00", "trade", 8.47, 25.0]
["2026-09-16T13:38:47.032752+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:47.032763+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:47.032764+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:47.032765+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:47.032767+00:00", "trade", 8.47, 58.0]
["2026-09-16T13:38:47.032790+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:47.032791+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:47.032791+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:47.032843+00:00", "trade", 8.47, 101.0]
["2026-09-16T13:38:47.032849+00:00", "trade", 8.47, 80.0]
["2026-09-16T13:38:47.032853+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:47.033081+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:47.033150+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:38:47.033150+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:47.033151+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:38:47.033152+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:47.033169+00:00", "trade", 8.46, 84.0]
["2026-09-16T13:38:47.033171+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:47.033183+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:47.033186+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:47.033218+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:47.033464+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:47.033743+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:47.033769+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:47.033860+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:47.033907+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:47.033953+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:47.042217+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:38:47.043242+00:00", "trade", 8.4942, 75.0]
["2026-09-16T13:38:47.054102+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:47.054292+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:38:47.054603+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:47.095985+00:00", "trade", 8.4661, 10.0]
["2026-09-16T13:38:47.139821+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:47.146651+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:47.146652+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:47.146671+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:47.146671+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:47.149790+00:00", "trade", 8.4943, 100.0]
["2026-09-16T13:38:47.164282+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:38:47.188298+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:38:47.189844+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:47.211377+00:00", "trade", 8.4965, 1.0]
["2026-09-16T13:38:47.273664+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:47.276579+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:38:47.277349+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:47.277538+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:47.277538+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:47.277539+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:47.277539+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:47.277620+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:47.277635+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:47.277646+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:47.277686+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:47.277708+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:47.277730+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:47.277743+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:47.277778+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:47.277792+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:47.277795+00:00", "trade", 8.47, 880.0]
["2026-09-16T13:38:47.277795+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:47.277812+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:47.277837+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:47.278097+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:38:47.294410+00:00", "trade", 8.485, 50.0]
["2026-09-16T13:38:47.294442+00:00", "trade", 8.485, 80.0]
["2026-09-16T13:38:47.299996+00:00", "trade", 8.4965, 1.0]
["2026-09-16T13:38:47.300086+00:00", "trade", 8.4965, 30.0]
["2026-09-16T13:38:47.333207+00:00", "trade", 8.4947, 50.0]
["2026-09-16T13:38:47.334887+00:00", "trade", 8.4965, 61.0]
["2026-09-16T13:38:47.350319+00:00", "trade", 8.485, 4.0]
["2026-09-16T13:38:47.409810+00:00", "trade", 8.4965, 9.0]
["2026-09-16T13:38:47.500301+00:00", "trade", 8.485, 100.0]
["2026-09-16T13:38:47.522377+00:00", "trade", 8.4999, 105.0]
["2026-09-16T13:38:47.528724+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:47.590527+00:00", "trade", 8.49, 84.0]
["2026-09-16T13:38:47.590541+00:00", "trade", 8.51, 37.0]
["2026-09-16T13:38:47.590584+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:47.590619+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:38:47.590621+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:38:47.590622+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:47.590624+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:47.590627+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:47.590628+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:38:47.590631+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:47.590634+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:38:47.590639+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:47.590675+00:00", "trade", 8.51, 63.0]
["2026-09-16T13:38:47.590678+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:47.590725+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:47.590835+00:00", "trade", 8.52, 250.0]
["2026-09-16T13:38:47.590854+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:47.590932+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:38:47.590932+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:47.590932+00:00", "trade", 8.5, 8.0]
["2026-09-16T13:38:47.590933+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:38:47.590984+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:47.590998+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:47.591053+00:00", "trade", 8.5, 326.0]
["2026-09-16T13:38:47.591091+00:00", "trade", 8.5, 218.0]
["2026-09-16T13:38:47.591130+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:38:47.591148+00:00", "trade", 8.52, 1050.0]
["2026-09-16T13:38:47.591149+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:38:47.591151+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:38:47.591152+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:38:47.591190+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:38:47.591206+00:00", "trade", 8.5, 301.0]
["2026-09-16T13:38:47.591250+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:38:47.591419+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:38:47.591422+00:00", "trade", 8.5, 226.0]
["2026-09-16T13:38:47.591425+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:47.591517+00:00", "trade", 8.5, 226.0]
["2026-09-16T13:38:47.591528+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:38:47.591568+00:00", "trade", 8.5, 225.0]
["2026-09-16T13:38:47.591575+00:00", "trade", 8.5, 56.0]
["2026-09-16T13:38:47.591688+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:38:47.592110+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:38:47.592160+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:38:47.592502+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:47.595729+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:47.596000+00:00", "trade", 8.505, 180.0]
["2026-09-16T13:38:47.596638+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:47.603784+00:00", "trade", 8.495, 5.0]
["2026-09-16T13:38:47.651044+00:00", "trade", 8.495, 50.0]
["2026-09-16T13:38:47.669342+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:47.675295+00:00", "trade", 8.5117, 30.0]
["2026-09-16T13:38:47.684027+00:00", "trade", 8.5199, 31.0]
["2026-09-16T13:38:47.703863+00:00", "trade", 8.495, 500.0]
["2026-09-16T13:38:47.719733+00:00", "trade", 8.5165, 1.0]
["2026-09-16T13:38:47.736666+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:38:47.739738+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:38:47.749008+00:00", "trade", 8.5135, 23.0]
["2026-09-16T13:38:47.749597+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:47.749597+00:00", "trade", 8.51, 20.0]
["2026-09-16T13:38:47.749757+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:47.753994+00:00", "trade", 8.5199, 13.0]
["2026-09-16T13:38:47.755712+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:47.755761+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:47.755802+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:47.755844+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:47.755877+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:47.755912+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:47.755946+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:47.755981+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:47.756242+00:00", "trade", 8.51, 201.0]
["2026-09-16T13:38:47.756830+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:47.757419+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:47.758008+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:47.758593+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:47.759181+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:47.759771+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:47.760361+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:47.760945+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:47.761535+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:47.762122+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:47.768055+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:47.770448+00:00", "trade", 8.5181, 900.0]
["2026-09-16T13:38:47.773092+00:00", "trade", 8.502, 5.0]
["2026-09-16T13:38:47.776385+00:00", "trade", 8.51, 201.0]
["2026-09-16T13:38:47.804796+00:00", "trade", 8.51, 154.0]
["2026-09-16T13:38:47.804798+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:38:47.804798+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:47.804798+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:38:47.813396+00:00", "trade", 8.5181, 18.0]
["2026-09-16T13:38:47.813769+00:00", "trade", 8.5181, 1.0]
["2026-09-16T13:38:47.814881+00:00", "trade", 8.48, 32.0]
["2026-09-16T13:38:47.816252+00:00", "trade", 8.5014, 50.0]
["2026-09-16T13:38:47.834439+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:47.842532+00:00", "trade", 8.4965, 10.0]
["2026-09-16T13:38:47.851946+00:00", "trade", 8.51, 13.0]
["2026-09-16T13:38:47.860028+00:00", "trade", 8.5019, 10.0]
["2026-09-16T13:38:47.892201+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:47.924967+00:00", "trade", 8.5165, 9.0]
["2026-09-16T13:38:47.949689+00:00", "trade", 8.52, 22.0]
["2026-09-16T13:38:47.954661+00:00", "trade", 8.5199, 11.0]
["2026-09-16T13:38:47.971472+00:00", "trade", 8.5135, 2.0]
["2026-09-16T13:38:47.990560+00:00", "trade", 8.5001, 100.0]
["2026-09-16T13:38:48.008672+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:38:48.023398+00:00", "trade", 8.51, 1200.0]
["2026-09-16T13:38:48.060691+00:00", "trade", 8.52, 95.0]
["2026-09-16T13:38:48.060704+00:00", "trade", 8.5159, 95.0]
["2026-09-16T13:38:48.060804+00:00", "trade", 8.5159, 405.0]
["2026-09-16T13:38:48.088778+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:48.096376+00:00", "trade", 8.5007, 70.0]
["2026-09-16T13:38:48.145488+00:00", "trade", 8.4701, 600.0]
["2026-09-16T13:38:48.180480+00:00", "trade", 8.5172, 2.0]
["2026-09-16T13:38:48.194341+00:00", "trade", 8.5028, 21.0]
["2026-09-16T13:38:48.228311+00:00", "trade", 8.5172, 1.0]
["2026-09-16T13:38:48.236423+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:48.254160+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:38:48.323454+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:38:48.328806+00:00", "trade", 8.51, 130.0]
["2026-09-16T13:38:48.349636+00:00", "trade", 8.5028, 33.0]
["2026-09-16T13:38:48.375545+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:38:48.432069+00:00", "trade", 8.5028, 1.0]
["2026-09-16T13:38:48.438350+00:00", "trade", 8.51, 300.0]
["2026-09-16T13:38:48.440006+00:00", "trade", 8.5001, 300.0]
["2026-09-16T13:38:48.442653+00:00", "trade", 8.502, 1.0]
["2026-09-16T13:38:48.457865+00:00", "trade", 8.5001, 300.0]
["2026-09-16T13:38:48.467795+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:48.467822+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:48.467871+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:48.467986+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:38:48.467986+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:48.468329+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:48.468350+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:48.468361+00:00", "trade", 8.5, 80.0]
["2026-09-16T13:38:48.468585+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:48.468617+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:48.468638+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:48.468716+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:38:48.468718+00:00", "trade", 8.48, 140.0]
["2026-09-16T13:38:48.468718+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:48.468718+00:00", "trade", 8.48, 11.0]
["2026-09-16T13:38:48.468719+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:48.468771+00:00", "trade", 8.47, 87.0]
["2026-09-16T13:38:48.468771+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:48.468776+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:48.468777+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:48.469114+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:48.469186+00:00", "trade", 8.485, 107.0]
["2026-09-16T13:38:48.469208+00:00", "trade", 8.485, 42.0]
["2026-09-16T13:38:48.469212+00:00", "trade", 8.485, 42.0]
["2026-09-16T13:38:48.469373+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:48.471499+00:00", "quote", 8.46, 8.52]
["2026-09-16T13:38:48.471648+00:00", "quote", 8.46, 8.52]
["2026-09-16T13:38:48.472078+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:38:48.486177+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:38:48.492768+00:00", "trade", 8.49, 25.0]
["2026-09-16T13:38:48.494045+00:00", "trade", 8.5138, 4.0]
["2026-09-16T13:38:48.507569+00:00", "trade", 8.5144, 250.0]
["2026-09-16T13:38:48.517108+00:00", "trade", 8.5139, 25.0]
["2026-09-16T13:38:48.536651+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:38:48.555917+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:48.659866+00:00", "trade", 8.4976, 1.0]
["2026-09-16T13:38:48.699665+00:00", "trade", 8.52, 150.0]
["2026-09-16T13:38:48.701892+00:00", "trade", 8.49, 600.0]
["2026-09-16T13:38:48.719895+00:00", "trade", 8.4661, 500.0]
["2026-09-16T13:38:48.720273+00:00", "trade", 8.49, 51.0]
["2026-09-16T13:38:48.720957+00:00", "trade", 8.49, 2.0]
["2026-09-16T13:38:48.730997+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:48.731509+00:00", "quote", 8.46, 8.52]
["2026-09-16T13:38:48.739220+00:00", "trade", 8.4751, 100.0]
["2026-09-16T13:38:48.751722+00:00", "trade", 8.5038, 1.0]
["2026-09-16T13:38:48.767176+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:38:48.802491+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:48.806767+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:48.826320+00:00", "trade", 8.4987, 100.0]
["2026-09-16T13:38:48.830973+00:00", "trade", 8.5028, 123.0]
["2026-09-16T13:38:48.831731+00:00", "trade", 8.4998, 100.0]
["2026-09-16T13:38:48.832241+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:38:48.852436+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:48.852938+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:48.867251+00:00", "trade", 8.5165, 20.0]
["2026-09-16T13:38:48.887906+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:38:48.906535+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:48.914359+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:48.956696+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:38:48.988434+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:48.991030+00:00", "trade", 8.4998, 6.0]
["2026-09-16T13:38:49.051908+00:00", "trade", 8.48, 46.0]
["2026-09-16T13:38:49.061911+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:38:49.062265+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:49.062266+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:49.062568+00:00", "trade", 8.48, 35.0]
["2026-09-16T13:38:49.062568+00:00", "trade", 8.48, 35.0]
["2026-09-16T13:38:49.062574+00:00", "trade", 8.48, 35.0]
["2026-09-16T13:38:49.062828+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:38:49.062864+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:49.062865+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:38:49.073337+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:49.074274+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:38:49.077790+00:00", "trade", 8.49, 9.0]
["2026-09-16T13:38:49.077790+00:00", "trade", 8.49, 42.0]
["2026-09-16T13:38:49.079317+00:00", "trade", 8.4994, 9.0]
["2026-09-16T13:38:49.079367+00:00", "trade", 8.4994, 42.0]
["2026-09-16T13:38:49.097407+00:00", "trade", 8.4999, 1.0]
["2026-09-16T13:38:49.118034+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:49.118538+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:49.139127+00:00", "trade", 8.4979, 100.0]
["2026-09-16T13:38:49.140159+00:00", "trade", 8.49, 16.0]
["2026-09-16T13:38:49.148834+00:00", "trade", 8.4986, 250.0]
["2026-09-16T13:38:49.175863+00:00", "trade", 8.4939, 7.0]
["2026-09-16T13:38:49.181008+00:00", "trade", 8.4967, 100.0]
["2026-09-16T13:38:49.183743+00:00", "trade", 8.496, 148.0]
["2026-09-16T13:38:49.204467+00:00", "trade", 8.4967, 100.0]
["2026-09-16T13:38:49.208787+00:00", "trade", 8.5165, 6.0]
["2026-09-16T13:38:49.209066+00:00", "trade", 8.4965, 11.0]
["2026-09-16T13:38:49.346017+00:00", "trade", 8.4965, 1.0]
["2026-09-16T13:38:49.346046+00:00", "trade", 8.4965, 23.0]
["2026-09-16T13:38:49.366404+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:49.366430+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:49.374962+00:00", "trade", 8.4965, 9.0]
["2026-09-16T13:38:49.375242+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:49.376244+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:49.376246+00:00", "quote", 8.46, 8.52]
["2026-09-16T13:38:49.376263+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:49.376270+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:38:49.376701+00:00", "trade", 8.5, 28.0]
["2026-09-16T13:38:49.376702+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:49.376702+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:49.376894+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:49.377083+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:49.377131+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:49.377490+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:49.377491+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:49.377597+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:49.386825+00:00", "quote", 8.46, 8.52]
["2026-09-16T13:38:49.409199+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:49.409314+00:00", "trade", 8.49, 300.0]
["2026-09-16T13:38:49.409651+00:00", "trade", 8.49, 182.0]
["2026-09-16T13:38:49.418807+00:00", "trade", 8.4601, 4018.0]
["2026-09-16T13:38:49.435412+00:00", "trade", 8.49, 40.0]
["2026-09-16T13:38:49.467832+00:00", "quote", 8.46, 8.52]
["2026-09-16T13:38:49.467858+00:00", "quote", 8.46, 8.52]
["2026-09-16T13:38:49.472566+00:00", "quote", 8.46, 8.52]
["2026-09-16T13:38:49.481534+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:38:49.493755+00:00", "trade", 8.49, 300.0]
["2026-09-16T13:38:49.517597+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:49.522488+00:00", "trade", 8.5, 15.0]
["2026-09-16T13:38:49.524794+00:00", "trade", 8.5, 35.0]
["2026-09-16T13:38:49.524802+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:38:49.548755+00:00", "trade", 8.48, 300.0]
["2026-09-16T13:38:49.549185+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:49.551303+00:00", "trade", 8.4601, 20.0]
["2026-09-16T13:38:49.573531+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:49.581296+00:00", "trade", 8.48, 52.0]
["2026-09-16T13:38:49.583305+00:00", "trade", 8.4601, 52.0]
["2026-09-16T13:38:49.606817+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:49.612693+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:49.640864+00:00", "trade", 8.485, 40.0]
["2026-09-16T13:38:49.712036+00:00", "trade", 8.4701, 89.0]
["2026-09-16T13:38:49.715913+00:00", "trade", 8.4965, 10.0]
["2026-09-16T13:38:49.727609+00:00", "trade", 8.485, 90.0]
["2026-09-16T13:38:49.737186+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:38:49.742044+00:00", "trade", 8.4729, 80.0]
["2026-09-16T13:38:49.759285+00:00", "trade", 8.4965, 1.0]
["2026-09-16T13:38:49.771393+00:00", "trade", 8.485, 340.0]
["2026-09-16T13:38:49.772551+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:49.772899+00:00", "trade", 8.49, 8.0]
["2026-09-16T13:38:49.794254+00:00", "trade", 8.5, 30.0]
["2026-09-16T13:38:49.806235+00:00", "trade", 8.4701, 50.0]
["2026-09-16T13:38:49.853537+00:00", "trade", 8.4635, 20.0]
["2026-09-16T13:38:49.872461+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:49.891754+00:00", "trade", 8.4965, 2.0]
["2026-09-16T13:38:49.891897+00:00", "trade", 8.5165, 3.0]
["2026-09-16T13:38:49.903370+00:00", "trade", 8.49, 40.0]
["2026-09-16T13:38:49.945386+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:49.961980+00:00", "trade", 8.4965, 7.0]
["2026-09-16T13:38:49.986841+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:50.076768+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:50.150220+00:00", "trade", 8.4922, 1000.0]
["2026-09-16T13:38:50.178847+00:00", "trade", 8.4954, 2.0]
["2026-09-16T13:38:50.209719+00:00", "trade", 8.48, 18.0]
["2026-09-16T13:38:50.221474+00:00", "trade", 8.485, 500.0]
["2026-09-16T13:38:50.231137+00:00", "trade", 8.485, 30.0]
["2026-09-16T13:38:50.268092+00:00", "trade", 8.4965, 1.0]
["2026-09-16T13:38:50.328267+00:00", "trade", 8.485, 25.0]
["2026-09-16T13:38:50.353428+00:00", "trade", 8.485, 100.0]
["2026-09-16T13:38:50.360195+00:00", "trade", 8.48, 45.0]
["2026-09-16T13:38:50.369892+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:50.408071+00:00", "trade", 8.4965, 8.0]
["2026-09-16T13:38:50.408164+00:00", "trade", 8.4965, 25.0]
["2026-09-16T13:38:50.408206+00:00", "trade", 8.4965, 13.0]
["2026-09-16T13:38:50.470024+00:00", "trade", 8.4965, 1.0]
["2026-09-16T13:38:50.547515+00:00", "trade", 8.4956, 60.0]
["2026-09-16T13:38:50.673158+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:50.673203+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:50.681058+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:50.681571+00:00", "trade", 8.49, 8.0]
["2026-09-16T13:38:50.716264+00:00", "trade", 8.4965, 25.0]
["2026-09-16T13:38:50.752505+00:00", "trade", 8.4961, 1.0]
["2026-09-16T13:38:50.853507+00:00", "trade", 8.498, 4.0]
["2026-09-16T13:38:50.853867+00:00", "trade", 8.498, 1.0]
["2026-09-16T13:38:50.878246+00:00", "trade", 8.498, 19.0]
["2026-09-16T13:38:50.916437+00:00", "trade", 8.4965, 3.0]
["2026-09-16T13:38:50.932646+00:00", "trade", 8.49, 13.0]
["2026-09-16T13:38:50.976848+00:00", "trade", 8.4972, 57.0]
["2026-09-16T13:38:50.977190+00:00", "trade", 8.5, 215.0]
["2026-09-16T13:38:50.977190+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:50.977192+00:00", "trade", 8.5, 108.0]
["2026-09-16T13:38:50.977210+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:50.977572+00:00", "trade", 8.5, 30.0]
["2026-09-16T13:38:50.977572+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:38:50.977581+00:00", "trade", 8.5, 150.0]
["2026-09-16T13:38:50.977582+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:50.977859+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:50.977915+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:38:50.977917+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:38:50.977917+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:50.977918+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:50.977918+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:50.978002+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:50.978098+00:00", "trade", 8.5, 60.0]
["2026-09-16T13:38:50.978539+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:51.090120+00:00", "trade", 8.48, 369.0]
["2026-09-16T13:38:51.168722+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:38:51.184302+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:38:51.193241+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:51.223362+00:00", "trade", 8.4828, 34.0]
["2026-09-16T13:38:51.223441+00:00", "trade", 8.5165, 3.0]
["2026-09-16T13:38:51.230634+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:51.230659+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:51.233652+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:51.246356+00:00", "trade", 8.5, 7.0]
["2026-09-16T13:38:51.249121+00:00", "trade", 8.51, 93.0]
["2026-09-16T13:38:51.306988+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:38:51.337555+00:00", "trade", 8.49, 82.0]
["2026-09-16T13:38:51.362133+00:00", "trade", 8.51, 58.0]
["2026-09-16T13:38:51.381186+00:00", "trade", 8.5065, 4.0]
["2026-09-16T13:38:51.405904+00:00", "trade", 8.5, 4.0]
["2026-09-16T13:38:51.409207+00:00", "trade", 8.5, 250.0]
["2026-09-16T13:38:51.445632+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:38:51.458058+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:51.459514+00:00", "trade", 8.5, 13.0]
["2026-09-16T13:38:51.463502+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:38:51.483879+00:00", "trade", 8.5165, 144.0]
["2026-09-16T13:38:51.548207+00:00", "trade", 8.5003, 50.0]
["2026-09-16T13:38:51.567160+00:00", "trade", 8.5098, 50.0]
["2026-09-16T13:38:51.568980+00:00", "trade", 8.5001, 129.0]
["2026-09-16T13:38:51.576185+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:38:51.655513+00:00", "trade", 8.5, 75.0]
["2026-09-16T13:38:51.668191+00:00", "trade", 8.51, 15.0]
["2026-09-16T13:38:51.684820+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:38:51.729292+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:51.732260+00:00", "trade", 8.4928, 19.0]
["2026-09-16T13:38:51.741668+00:00", "trade", 8.5004, 20.0]
["2026-09-16T13:38:51.753061+00:00", "trade", 8.4924, 55.0]
["2026-09-16T13:38:51.772353+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:38:51.772353+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:38:51.778919+00:00", "trade", 8.51, 200.0]
["2026-09-16T13:38:51.788059+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:51.790679+00:00", "trade", 8.5086, 12.0]
["2026-09-16T13:38:51.815149+00:00", "trade", 8.5019, 28.0]
["2026-09-16T13:38:51.869696+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:51.869697+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:38:51.931246+00:00", "trade", 8.5014, 81.0]
["2026-09-16T13:38:51.959273+00:00", "trade", 8.505, 23.0]
["2026-09-16T13:38:51.959662+00:00", "trade", 8.505, 100.0]
["2026-09-16T13:38:51.974435+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:38:52.029144+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:52.029167+00:00", "trade", 8.5, 87.0]
["2026-09-16T13:38:52.029169+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:38:52.029169+00:00", "trade", 8.5, 101.0]
["2026-09-16T13:38:52.029171+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:38:52.029178+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:52.029211+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:38:52.029232+00:00", "trade", 8.49, 2.0]
["2026-09-16T13:38:52.029234+00:00", "trade", 8.49, 91.0]
["2026-09-16T13:38:52.029234+00:00", "trade", 8.49, 135.0]
["2026-09-16T13:38:52.029234+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:52.029438+00:00", "trade", 8.48, 72.0]
["2026-09-16T13:38:52.029440+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:52.029485+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:52.029529+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:38:52.029718+00:00", "trade", 8.49, 6.0]
["2026-09-16T13:38:52.029720+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:38:52.029720+00:00", "trade", 8.48, 21.0]
["2026-09-16T13:38:52.029721+00:00", "trade", 8.48, 44.0]
["2026-09-16T13:38:52.030268+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:52.048776+00:00", "trade", 8.481, 9.0]
["2026-09-16T13:38:52.099327+00:00", "trade", 8.51, 30.0]
["2026-09-16T13:38:52.144224+00:00", "trade", 8.4801, 2.0]
["2026-09-16T13:38:52.286095+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:52.297309+00:00", "trade", 8.4935, 70.0]
["2026-09-16T13:38:52.297336+00:00", "trade", 8.4835, 8.0]
["2026-09-16T13:38:52.314872+00:00", "trade", 8.51, 90.0]
["2026-09-16T13:38:52.315666+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:52.315668+00:00", "trade", 8.5, 39.0]
["2026-09-16T13:38:52.315670+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:52.319672+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:52.325990+00:00", "trade", 8.5, 61.0]
["2026-09-16T13:38:52.327167+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:52.327173+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:52.327208+00:00", "trade", 8.51, 39.0]
["2026-09-16T13:38:52.337457+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:52.338677+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:52.347532+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:38:52.447236+00:00", "trade", 8.5028, 50.0]
["2026-09-16T13:38:52.470094+00:00", "trade", 8.505, 25.0]
["2026-09-16T13:38:52.470112+00:00", "trade", 8.505, 25.0]
["2026-09-16T13:38:52.470210+00:00", "trade", 8.505, 25.0]
["2026-09-16T13:38:52.471611+00:00", "trade", 8.505, 2.0]
["2026-09-16T13:38:52.472106+00:00", "trade", 8.505, 25.0]
["2026-09-16T13:38:52.478480+00:00", "trade", 8.51, 4.0]
["2026-09-16T13:38:52.499292+00:00", "trade", 8.5165, 10.0]
["2026-09-16T13:38:52.511108+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:52.529407+00:00", "trade", 8.51, 10.0]
["2026-09-16T13:38:52.568161+00:00", "trade", 8.505, 10.0]
["2026-09-16T13:38:52.581088+00:00", "trade", 8.505, 2.0]
["2026-09-16T13:38:52.717587+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:52.727527+00:00", "trade", 8.505, 5.0]
["2026-09-16T13:38:52.739852+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:38:52.744203+00:00", "trade", 8.514, 200.0]
["2026-09-16T13:38:52.746165+00:00", "trade", 8.4901, 600.0]
["2026-09-16T13:38:52.747228+00:00", "trade", 8.505, 10.0]
["2026-09-16T13:38:52.806492+00:00", "trade", 8.5165, 7.0]
["2026-09-16T13:38:52.866447+00:00", "trade", 8.505, 2.0]
["2026-09-16T13:38:52.939581+00:00", "trade", 8.505, 100.0]
["2026-09-16T13:38:52.963430+00:00", "trade", 8.5165, 2.0]
["2026-09-16T13:38:52.983456+00:00", "trade", 8.505, 50.0]
["2026-09-16T13:38:53.030800+00:00", "trade", 8.51, 99.0]
["2026-09-16T13:38:53.030810+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:53.031151+00:00", "trade", 8.51, 21.0]
["2026-09-16T13:38:53.032575+00:00", "trade", 8.51, 50.0]
["2026-09-16T13:38:53.039930+00:00", "trade", 8.5198, 1.0]
["2026-09-16T13:38:53.102074+00:00", "trade", 8.505, 100.0]
["2026-09-16T13:38:53.103876+00:00", "trade", 8.4901, 100.0]
["2026-09-16T13:38:53.104568+00:00", "trade", 8.505, 11.0]
["2026-09-16T13:38:53.104933+00:00", "trade", 8.505, 15.0]
["2026-09-16T13:38:53.107696+00:00", "trade", 8.505, 50.0]
["2026-09-16T13:38:53.138326+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:38:53.146418+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:38:53.243412+00:00", "trade", 8.5198, 10.0]
["2026-09-16T13:38:53.257041+00:00", "trade", 8.505, 1.0]
["2026-09-16T13:38:53.266116+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:38:53.268798+00:00", "trade", 8.4935, 14.0]
["2026-09-16T13:38:53.315280+00:00", "trade", 8.4935, 34.0]
["2026-09-16T13:38:53.338533+00:00", "trade", 8.5, 4.0]
["2026-09-16T13:38:53.417229+00:00", "trade", 8.5, 7.0]
["2026-09-16T13:38:53.417416+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:38:53.417522+00:00", "trade", 8.5, 6.0]
["2026-09-16T13:38:53.417557+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:53.417559+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:53.417559+00:00", "trade", 8.48, 73.0]
["2026-09-16T13:38:53.417559+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:53.417568+00:00", "trade", 8.48, 48.0]
["2026-09-16T13:38:53.417604+00:00", "trade", 8.48, 40.0]
["2026-09-16T13:38:53.417613+00:00", "trade", 8.48, 121.0]
["2026-09-16T13:38:53.417919+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:53.417927+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:38:53.417930+00:00", "trade", 8.48, 42.0]
["2026-09-16T13:38:53.417930+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:53.417930+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:38:53.417930+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:53.417935+00:00", "trade", 8.48, 60.0]
["2026-09-16T13:38:53.417944+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:53.417945+00:00", "trade", 8.48, 48.0]
["2026-09-16T13:38:53.417958+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:53.417989+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:53.418659+00:00", "trade", 8.5165, 7.0]
["2026-09-16T13:38:53.418738+00:00", "trade", 8.4928, 22.0]
["2026-09-16T13:38:53.421932+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:53.421942+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:53.421949+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:38:53.431082+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:53.431083+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:53.431084+00:00", "trade", 8.47, 30.0]
["2026-09-16T13:38:53.431122+00:00", "trade", 8.48, 79.0]
["2026-09-16T13:38:53.431173+00:00", "trade", 8.47, 32.0]
["2026-09-16T13:38:53.431374+00:00", "trade", 8.47, 8.0]
["2026-09-16T13:38:53.431379+00:00", "trade", 8.47, 24.0]
["2026-09-16T13:38:53.431381+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:53.431452+00:00", "trade", 8.48, 32.0]
["2026-09-16T13:38:53.431452+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:53.431461+00:00", "trade", 8.48, 61.0]
["2026-09-16T13:38:53.431496+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:53.431522+00:00", "trade", 8.485, 50.0]
["2026-09-16T13:38:53.431538+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:38:53.431547+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:53.431793+00:00", "trade", 8.48, 43.0]
["2026-09-16T13:38:53.431835+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:38:53.432949+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:53.433052+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:53.461464+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:38:53.470066+00:00", "trade", 8.5, 48.0]
["2026-09-16T13:38:53.470148+00:00", "trade", 8.5165, 20.0]
["2026-09-16T13:38:53.470179+00:00", "trade", 8.5065, 100.0]
["2026-09-16T13:38:53.481038+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:38:53.540718+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:53.552296+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:53.559342+00:00", "trade", 8.471, 10.0]
["2026-09-16T13:38:53.564050+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:53.583974+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:38:53.614961+00:00", "trade", 8.4701, 1.0]
["2026-09-16T13:38:53.720370+00:00", "trade", 8.49, 30.0]
["2026-09-16T13:38:53.732709+00:00", "trade", 8.488, 5.0]
["2026-09-16T13:38:53.748280+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:38:53.778682+00:00", "trade", 8.488, 4.0]
["2026-09-16T13:38:53.782835+00:00", "trade", 8.488, 5.0]
["2026-09-16T13:38:53.802457+00:00", "trade", 8.4717, 90.0]
["2026-09-16T13:38:53.817877+00:00", "trade", 8.4886, 50.0]
["2026-09-16T13:38:53.888828+00:00", "trade", 8.4701, 24.0]
["2026-09-16T13:38:53.903170+00:00", "trade", 8.49, 11.0]
["2026-09-16T13:38:53.912200+00:00", "trade", 8.4899, 1.0]
["2026-09-16T13:38:53.926777+00:00", "trade", 8.5065, 10.0]
["2026-09-16T13:38:53.926960+00:00", "trade", 8.4735, 10.0]
["2026-09-16T13:38:53.978298+00:00", "trade", 8.48, 18.0]
["2026-09-16T13:38:53.997842+00:00", "trade", 8.4706, 201.0]
["2026-09-16T13:38:54.042907+00:00", "trade", 8.49, 150.0]
["2026-09-16T13:38:54.043839+00:00", "trade", 8.488, 1.0]
["2026-09-16T13:38:54.090049+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:38:54.110687+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:54.196728+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:54.206235+00:00", "trade", 8.4701, 1.0]
["2026-09-16T13:38:54.237469+00:00", "trade", 8.4799, 1.0]
["2026-09-16T13:38:54.238895+00:00", "trade", 8.475, 10.0]
["2026-09-16T13:38:54.264470+00:00", "trade", 8.475, 250.0]
["2026-09-16T13:38:54.271542+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:54.298673+00:00", "trade", 8.48, 47.0]
["2026-09-16T13:38:54.298673+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:54.299292+00:00", "trade", 8.48, 153.0]
["2026-09-16T13:38:54.299292+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:38:54.299745+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:54.299747+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:54.299769+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:54.300102+00:00", "trade", 8.49, 64.0]
["2026-09-16T13:38:54.300171+00:00", "trade", 8.49, 18.0]
["2026-09-16T13:38:54.300178+00:00", "trade", 8.5, 26.0]
["2026-09-16T13:38:54.300499+00:00", "trade", 8.5, 148.0]
["2026-09-16T13:38:54.300500+00:00", "trade", 8.5, 56.0]
["2026-09-16T13:38:54.300500+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:38:54.300521+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:54.300545+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:54.300604+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:54.304843+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:54.332064+00:00", "trade", 8.4872, 30.0]
["2026-09-16T13:38:54.335123+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:54.377138+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:54.400551+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:54.400834+00:00", "trade", 8.5, 36.0]
["2026-09-16T13:38:54.422652+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:38:54.444881+00:00", "trade", 8.485, 8.0]
["2026-09-16T13:38:54.494468+00:00", "trade", 8.4786, 1.0]
["2026-09-16T13:38:54.494504+00:00", "trade", 8.4835, 1.0]
["2026-09-16T13:38:54.563732+00:00", "trade", 8.485, 300.0]
["2026-09-16T13:38:54.564201+00:00", "trade", 8.485, 100.0]
["2026-09-16T13:38:54.564634+00:00", "trade", 8.485, 100.0]
["2026-09-16T13:38:54.598815+00:00", "trade", 8.4999, 9.0]
["2026-09-16T13:38:54.606098+00:00", "trade", 8.485, 200.0]
["2026-09-16T13:38:54.606252+00:00", "trade", 8.485, 300.0]
["2026-09-16T13:38:54.612238+00:00", "trade", 8.4908, 10.0]
["2026-09-16T13:38:54.612861+00:00", "trade", 8.485, 500.0]
["2026-09-16T13:38:54.651655+00:00", "trade", 8.485, 10.0]
["2026-09-16T13:38:54.681125+00:00", "trade", 8.4998, 50.0]
["2026-09-16T13:38:54.686084+00:00", "trade", 8.485, 40.0]
["2026-09-16T13:38:54.687073+00:00", "trade", 8.4956, 15.0]
["2026-09-16T13:38:54.766740+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:54.839827+00:00", "trade", 8.4735, 69.0]
["2026-09-16T13:38:54.937706+00:00", "trade", 8.485, 12.0]
["2026-09-16T13:38:54.947370+00:00", "trade", 8.4735, 53.0]
["2026-09-16T13:38:54.947513+00:00", "trade", 8.4735, 499.0]
["2026-09-16T13:38:54.947686+00:00", "trade", 8.4735, 12.0]
["2026-09-16T13:38:54.947782+00:00", "trade", 8.4735, 152.0]
["2026-09-16T13:38:54.962314+00:00", "trade", 8.4989, 100.0]
["2026-09-16T13:38:55.011403+00:00", "trade", 8.4965, 3.0]
["2026-09-16T13:38:55.011457+00:00", "trade", 8.4965, 4.0]
["2026-09-16T13:38:55.031864+00:00", "trade", 8.4989, 100.0]
["2026-09-16T13:38:55.039671+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:55.039697+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:55.043255+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:55.044455+00:00", "trade", 8.485, 10.0]
["2026-09-16T13:38:55.079665+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:55.099689+00:00", "trade", 8.4954, 5.0]
["2026-09-16T13:38:55.108140+00:00", "trade", 8.485, 25.0]
["2026-09-16T13:38:55.108960+00:00", "trade", 8.4707, 25.0]
["2026-09-16T13:38:55.130325+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:55.228490+00:00", "trade", 8.485, 20.0]
["2026-09-16T13:38:55.410961+00:00", "trade", 8.485, 1000.0]
["2026-09-16T13:38:55.454830+00:00", "trade", 8.4965, 214.0]
["2026-09-16T13:38:55.454869+00:00", "trade", 8.4735, 50.0]
["2026-09-16T13:38:55.454923+00:00", "trade", 8.4965, 103.0]
["2026-09-16T13:38:55.534681+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:38:55.536731+00:00", "trade", 8.47, 400.0]
["2026-09-16T13:38:55.537786+00:00", "trade", 8.485, 15.0]
["2026-09-16T13:38:55.539621+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:55.539981+00:00", "trade", 8.47, 69.0]
["2026-09-16T13:38:55.552238+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:55.552264+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:55.553721+00:00", "trade", 8.4753, 30.0]
["2026-09-16T13:38:55.555407+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:38:55.600624+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:55.653821+00:00", "trade", 8.485, 15.0]
["2026-09-16T13:38:55.654893+00:00", "trade", 8.485, 100.0]
["2026-09-16T13:38:55.658049+00:00", "trade", 8.485, 4.0]
["2026-09-16T13:38:55.702316+00:00", "trade", 8.485, 200.0]
["2026-09-16T13:38:55.740082+00:00", "trade", 8.485, 300.0]
["2026-09-16T13:38:55.740500+00:00", "trade", 8.485, 300.0]
["2026-09-16T13:38:55.754518+00:00", "trade", 8.4814, 2000.0]
["2026-09-16T13:38:55.764868+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:55.807515+00:00", "trade", 8.4735, 10.0]
["2026-09-16T13:38:55.832551+00:00", "trade", 8.5, 70.0]
["2026-09-16T13:38:55.866718+00:00", "trade", 8.48, 15.0]
["2026-09-16T13:38:55.866718+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:55.913850+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:55.914086+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:55.914087+00:00", "trade", 8.48, 400.0]
["2026-09-16T13:38:55.961024+00:00", "trade", 8.4735, 40.0]
["2026-09-16T13:38:55.961442+00:00", "trade", 8.48, 30.0]
["2026-09-16T13:38:55.973788+00:00", "trade", 8.4704, 11.0]
["2026-09-16T13:38:55.984190+00:00", "trade", 8.47, 40.0]
["2026-09-16T13:38:55.984190+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:55.984191+00:00", "trade", 8.47, 60.0]
["2026-09-16T13:38:55.984197+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:55.986413+00:00", "trade", 8.47, 34.0]
["2026-09-16T13:38:55.986413+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:55.986417+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:38:55.986417+00:00", "trade", 8.47, 56.0]
["2026-09-16T13:38:56.017176+00:00", "trade", 8.4704, 70.0]
["2026-09-16T13:38:56.024556+00:00", "trade", 8.48, 1500.0]
["2026-09-16T13:38:56.024895+00:00", "trade", 8.48, 153.0]
["2026-09-16T13:38:56.024895+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:56.051816+00:00", "trade", 8.485, 12.0]
["2026-09-16T13:38:56.066392+00:00", "trade", 8.4735, 20.0]
["2026-09-16T13:38:56.066419+00:00", "trade", 8.4965, 85.0]
["2026-09-16T13:38:56.066529+00:00", "trade", 8.4735, 99.0]
["2026-09-16T13:38:56.088839+00:00", "trade", 8.4962, 50.0]
["2026-09-16T13:38:56.187054+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:38:56.283814+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:56.283858+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:56.299857+00:00", "trade", 8.4786, 21.0]
["2026-09-16T13:38:56.344287+00:00", "trade", 8.4701, 50.0]
["2026-09-16T13:38:56.347175+00:00", "trade", 8.4999, 2.0]
["2026-09-16T13:38:56.391710+00:00", "trade", 8.4701, 50.0]
["2026-09-16T13:38:56.412684+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:56.454311+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:38:56.454363+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:56.455961+00:00", "trade", 8.485, 6.0]
["2026-09-16T13:38:56.471079+00:00", "trade", 8.4786, 142.0]
["2026-09-16T13:38:56.488583+00:00", "trade", 8.485, 7.0]
["2026-09-16T13:38:56.541802+00:00", "trade", 8.4965, 33.0]
["2026-09-16T13:38:56.541941+00:00", "trade", 8.4965, 5.0]
["2026-09-16T13:38:56.561201+00:00", "trade", 8.4797, 100.0]
["2026-09-16T13:38:56.574905+00:00", "trade", 8.4965, 17.0]
["2026-09-16T13:38:56.626538+00:00", "trade", 8.47, 3.0]
["2026-09-16T13:38:56.627539+00:00", "trade", 8.4999, 610.0]
["2026-09-16T13:38:56.692940+00:00", "trade", 8.49, 35.0]
["2026-09-16T13:38:56.692971+00:00", "trade", 8.49, 35.0]
["2026-09-16T13:38:56.693262+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:56.693278+00:00", "trade", 8.49, 53.0]
["2026-09-16T13:38:56.701038+00:00", "trade", 8.4999, 150.0]
["2026-09-16T13:38:56.703866+00:00", "trade", 8.5, 1300.0]
["2026-09-16T13:38:56.704242+00:00", "trade", 8.4999, 1300.0]
["2026-09-16T13:38:56.705067+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:56.705092+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:56.705103+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:56.705104+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:56.705105+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:56.705449+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:56.705451+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:56.705451+00:00", "trade", 8.5, 9.0]
["2026-09-16T13:38:56.705451+00:00", "trade", 8.5, 26.0]
["2026-09-16T13:38:56.705451+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:38:56.705482+00:00", "trade", 8.51, 25.0]
["2026-09-16T13:38:56.705483+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:38:56.705488+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:38:56.705504+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:38:56.705532+00:00", "trade", 8.4999, 100.0]
["2026-09-16T13:38:56.705569+00:00", "trade", 8.51, 228.0]
["2026-09-16T13:38:56.705569+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:56.705624+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:56.705703+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:38:56.705828+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:38:56.705891+00:00", "trade", 8.4999, 1.0]
["2026-09-16T13:38:56.705892+00:00", "trade", 8.52, 253.0]
["2026-09-16T13:38:56.705893+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:56.705912+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:56.706061+00:00", "trade", 8.52, 98.0]
["2026-09-16T13:38:56.706251+00:00", "trade", 8.4999, 100.0]
["2026-09-16T13:38:56.706282+00:00", "trade", 8.4999, 1.0]
["2026-09-16T13:38:56.706315+00:00", "trade", 8.4999, 9.0]
["2026-09-16T13:38:56.706609+00:00", "trade", 8.4999, 26.0]
["2026-09-16T13:38:56.706634+00:00", "trade", 8.4999, 5.0]
["2026-09-16T13:38:56.706642+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:56.706739+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:38:56.706823+00:00", "quote", 8.49, 8.54]
["2026-09-16T13:38:56.706846+00:00", "trade", 8.5, 84.0]
["2026-09-16T13:38:56.706855+00:00", "trade", 8.51, 20.0]
["2026-09-16T13:38:56.706899+00:00", "trade", 8.51, 88.0]
["2026-09-16T13:38:56.706966+00:00", "trade", 8.52, 85.0]
["2026-09-16T13:38:56.706966+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:38:56.706967+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:38:56.707016+00:00", "trade", 8.52, 402.0]
["2026-09-16T13:38:56.707313+00:00", "trade", 8.4999, 402.0]
["2026-09-16T13:38:56.707348+00:00", "trade", 8.52, 47.0]
["2026-09-16T13:38:56.707349+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:56.707349+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:38:56.707669+00:00", "trade", 8.4999, 85.0]
["2026-09-16T13:38:56.708030+00:00", "trade", 8.4999, 100.0]
["2026-09-16T13:38:56.708057+00:00", "trade", 8.4999, 100.0]
["2026-09-16T13:38:56.708378+00:00", "trade", 8.4999, 47.0]
["2026-09-16T13:38:56.708405+00:00", "trade", 8.4999, 5.0]
["2026-09-16T13:38:56.708407+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:38:56.708412+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:38:56.708434+00:00", "quote", 8.49, 8.54]
["2026-09-16T13:38:56.708443+00:00", "trade", 8.53, 1000.0]
["2026-09-16T13:38:56.708470+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:56.708736+00:00", "trade", 8.4999, 5.0]
["2026-09-16T13:38:56.708794+00:00", "trade", 8.4999, 1000.0]
["2026-09-16T13:38:56.709089+00:00", "trade", 8.4999, 483.0]
["2026-09-16T13:38:56.710880+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:38:56.711599+00:00", "trade", 8.52, 2.0]
["2026-09-16T13:38:56.711700+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:38:56.712024+00:00", "trade", 8.53, 2.0]
["2026-09-16T13:38:56.712071+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:56.712181+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:38:56.715636+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:38:56.716148+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:56.716191+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:56.716235+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:56.723915+00:00", "trade", 8.53, 6.0]
["2026-09-16T13:38:56.726895+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:56.726941+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:56.731083+00:00", "trade", 8.51, 32.0]
["2026-09-16T13:38:56.758890+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:38:56.765927+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:56.765928+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:56.765976+00:00", "trade", 8.49, 1500.0]
["2026-09-16T13:38:56.765977+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:56.766024+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:38:56.766332+00:00", "trade", 8.49, 572.0]
["2026-09-16T13:38:56.766332+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:56.803925+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:56.805839+00:00", "quote", 8.47, 8.54]
["2026-09-16T13:38:56.846059+00:00", "trade", 8.5172, 20.0]
["2026-09-16T13:38:56.852410+00:00", "trade", 8.54, 50.0]
["2026-09-16T13:38:56.877661+00:00", "trade", 8.49, 6.0]
["2026-09-16T13:38:56.879171+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:56.879492+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:38:56.879492+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:56.879539+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:56.882058+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:56.912168+00:00", "trade", 8.48, 7.0]
["2026-09-16T13:38:56.918392+00:00", "trade", 8.47, 75.0]
["2026-09-16T13:38:56.939314+00:00", "trade", 8.4706, 10.0]
["2026-09-16T13:38:56.986588+00:00", "trade", 8.4835, 4.0]
["2026-09-16T13:38:57.035490+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:57.061902+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:38:57.083324+00:00", "trade", 8.4704, 100.0]
["2026-09-16T13:38:57.088833+00:00", "trade", 8.4704, 100.0]
["2026-09-16T13:38:57.090048+00:00", "trade", 8.4714, 76.0]
["2026-09-16T13:38:57.109296+00:00", "trade", 8.4798, 35.0]
["2026-09-16T13:38:57.125871+00:00", "trade", 8.475, 500.0]
["2026-09-16T13:38:57.152964+00:00", "trade", 8.4704, 6.0]
["2026-09-16T13:38:57.195189+00:00", "trade", 8.48, 24.0]
["2026-09-16T13:38:57.270480+00:00", "trade", 8.475, 2.0]
["2026-09-16T13:38:57.270504+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:38:57.270517+00:00", "trade", 8.475, 20.0]
["2026-09-16T13:38:57.270528+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:38:57.270639+00:00", "trade", 8.475, 228.0]
["2026-09-16T13:38:57.314000+00:00", "trade", 8.4714, 25.0]
["2026-09-16T13:38:57.357538+00:00", "trade", 8.4703, 80.0]
["2026-09-16T13:38:57.378598+00:00", "trade", 8.4786, 6.0]
["2026-09-16T13:38:57.404404+00:00", "trade", 8.4744, 300.0]
["2026-09-16T13:38:57.407703+00:00", "trade", 8.4799, 100.0]
["2026-09-16T13:38:57.445379+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:38:57.463132+00:00", "trade", 8.475, 10.0]
["2026-09-16T13:38:57.502678+00:00", "trade", 8.475, 1000.0]
["2026-09-16T13:38:57.557766+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:57.569737+00:00", "trade", 8.4799, 11.0]
["2026-09-16T13:38:57.576587+00:00", "trade", 8.4786, 52.0]
["2026-09-16T13:38:57.596748+00:00", "trade", 8.4786, 78.0]
["2026-09-16T13:38:57.599093+00:00", "trade", 8.475, 200.0]
["2026-09-16T13:38:57.619949+00:00", "trade", 8.48, 4.0]
["2026-09-16T13:38:57.665926+00:00", "trade", 8.48, 400.0]
["2026-09-16T13:38:57.665926+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:57.683307+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:57.683356+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:38:57.683801+00:00", "trade", 8.48, 201.0]
["2026-09-16T13:38:57.683801+00:00", "trade", 8.48, 41.0]
["2026-09-16T13:38:57.683802+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:38:57.683802+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:57.684142+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:57.693548+00:00", "trade", 8.4745, 100.0]
["2026-09-16T13:38:57.697252+00:00", "trade", 8.485, 2.0]
["2026-09-16T13:38:57.732909+00:00", "trade", 8.485, 50.0]
["2026-09-16T13:38:57.744439+00:00", "trade", 8.4798, 1.0]
["2026-09-16T13:38:57.769240+00:00", "trade", 8.485, 5.0]
["2026-09-16T13:38:57.799115+00:00", "trade", 8.4746, 3.0]
["2026-09-16T13:38:57.810040+00:00", "trade", 8.4955, 46.0]
["2026-09-16T13:38:57.810444+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:38:57.821587+00:00", "trade", 8.4714, 2.0]
["2026-09-16T13:38:57.840587+00:00", "trade", 8.4998, 190.0]
["2026-09-16T13:38:57.889349+00:00", "trade", 8.47, 1500.0]
["2026-09-16T13:38:57.899821+00:00", "trade", 8.4798, 30.0]
["2026-09-16T13:38:57.922043+00:00", "trade", 8.4887, 300.0]
["2026-09-16T13:38:57.943997+00:00", "trade", 8.4745, 100.0]
["2026-09-16T13:38:57.978065+00:00", "trade", 8.4746, 10.0]
["2026-09-16T13:38:58.016707+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:58.034360+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:58.093168+00:00", "trade", 8.48, 24.0]
["2026-09-16T13:38:58.105581+00:00", "trade", 8.4786, 20.0]
["2026-09-16T13:38:58.121546+00:00", "trade", 8.4902, 70.0]
["2026-09-16T13:38:58.252382+00:00", "trade", 8.4973, 10.0]
["2026-09-16T13:38:58.260660+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:58.260661+00:00", "trade", 8.49, 36.0]
["2026-09-16T13:38:58.260662+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:58.261484+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:38:58.267191+00:00", "trade", 8.4901, 100.0]
["2026-09-16T13:38:58.267250+00:00", "trade", 8.4901, 2.0]
["2026-09-16T13:38:58.277274+00:00", "trade", 8.4701, 34.0]
["2026-09-16T13:38:58.277625+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:38:58.279094+00:00", "trade", 8.495, 200.0]
["2026-09-16T13:38:58.300837+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:58.300855+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:38:58.300922+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:38:58.327732+00:00", "trade", 8.48, 3.0]
["2026-09-16T13:38:58.328089+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:58.333104+00:00", "trade", 8.4798, 14.0]
["2026-09-16T13:38:58.346006+00:00", "trade", 8.485, 100.0]
["2026-09-16T13:38:58.394841+00:00", "trade", 8.48, 17.0]
["2026-09-16T13:38:58.403985+00:00", "trade", 8.4798, 15.0]
["2026-09-16T13:38:58.415578+00:00", "trade", 8.4746, 20.0]
["2026-09-16T13:38:58.455611+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:38:58.516285+00:00", "trade", 8.4965, 1.0]
["2026-09-16T13:38:58.527760+00:00", "trade", 8.47, 97.0]
["2026-09-16T13:38:58.548412+00:00", "trade", 8.4704, 53.0]
["2026-09-16T13:38:58.565468+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:58.567901+00:00", "trade", 8.4999, 12.0]
["2026-09-16T13:38:58.589492+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:58.595657+00:00", "trade", 8.485, 68.0]
["2026-09-16T13:38:58.608228+00:00", "trade", 8.4914, 114.0]
["2026-09-16T13:38:58.609118+00:00", "trade", 8.4701, 500.0]
["2026-09-16T13:38:58.612714+00:00", "trade", 8.4986, 6.0]
["2026-09-16T13:38:58.612776+00:00", "trade", 8.4965, 8.0]
["2026-09-16T13:38:58.612867+00:00", "trade", 8.4914, 2.0]
["2026-09-16T13:38:58.674709+00:00", "trade", 8.4746, 6.0]
["2026-09-16T13:38:58.685815+00:00", "trade", 8.4746, 1.0]
["2026-09-16T13:38:58.728287+00:00", "trade", 8.48, 29.0]
["2026-09-16T13:38:58.731341+00:00", "trade", 8.5, 71.0]
["2026-09-16T13:38:58.747613+00:00", "trade", 8.485, 9.0]
["2026-09-16T13:38:58.751100+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:38:58.751672+00:00", "trade", 8.471, 1350.0]
["2026-09-16T13:38:58.751692+00:00", "trade", 8.471, 145.0]
["2026-09-16T13:38:58.753580+00:00", "trade", 8.49, 55.0]
["2026-09-16T13:38:58.755472+00:00", "trade", 8.471, 120.0]
["2026-09-16T13:38:58.758165+00:00", "trade", 8.485, 70.0]
["2026-09-16T13:38:58.835304+00:00", "trade", 8.4965, 10.0]
["2026-09-16T13:38:58.859519+00:00", "trade", 8.485, 60.0]
["2026-09-16T13:38:58.863892+00:00", "trade", 8.4997, 15.0]
["2026-09-16T13:38:58.996581+00:00", "trade", 8.4716, 6.0]
["2026-09-16T13:38:59.076231+00:00", "trade", 8.4956, 100.0]
["2026-09-16T13:38:59.085600+00:00", "trade", 8.4704, 300.0]
["2026-09-16T13:38:59.125633+00:00", "trade", 8.4965, 1.0]
["2026-09-16T13:38:59.154362+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:38:59.171422+00:00", "trade", 8.485, 2.0]
["2026-09-16T13:38:59.191899+00:00", "trade", 8.471, 100.0]
["2026-09-16T13:38:59.204208+00:00", "trade", 8.48, 19.0]
["2026-09-16T13:38:59.215744+00:00", "trade", 8.485, 100.0]
["2026-09-16T13:38:59.240692+00:00", "trade", 8.48, 47.0]
["2026-09-16T13:38:59.252618+00:00", "trade", 8.4954, 1.0]
["2026-09-16T13:38:59.258034+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:59.258568+00:00", "trade", 8.4999, 100.0]
["2026-09-16T13:38:59.258925+00:00", "trade", 8.4999, 1853.0]
["2026-09-16T13:38:59.360423+00:00", "trade", 8.4735, 18.0]
["2026-09-16T13:38:59.377026+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:59.377301+00:00", "trade", 8.5, 110.0]
["2026-09-16T13:38:59.377302+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:59.377830+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:59.377869+00:00", "trade", 8.5, 390.0]
["2026-09-16T13:38:59.377870+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:38:59.377870+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:38:59.377958+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:38:59.378022+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:38:59.378022+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:59.378226+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:38:59.378260+00:00", "trade", 8.5, 30.0]
["2026-09-16T13:38:59.378392+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:59.378472+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:59.379148+00:00", "quote", 8.47, 8.54]
["2026-09-16T13:38:59.411776+00:00", "quote", 8.47, 8.54]
["2026-09-16T13:38:59.411878+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:38:59.411879+00:00", "trade", 8.48, 53.0]
["2026-09-16T13:38:59.415895+00:00", "quote", 8.47, 8.54]
["2026-09-16T13:38:59.424485+00:00", "trade", 8.505, 200.0]
["2026-09-16T13:38:59.446451+00:00", "trade", 8.4768, 100.0]
["2026-09-16T13:38:59.621028+00:00", "trade", 8.5399, 10.0]
["2026-09-16T13:38:59.665967+00:00", "trade", 8.48, 46.0]
["2026-09-16T13:38:59.666028+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:38:59.667073+00:00", "quote", 8.47, 8.54]
["2026-09-16T13:38:59.679801+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:59.679875+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:59.705831+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:59.725265+00:00", "trade", 8.495, 1.0]
["2026-09-16T13:38:59.807112+00:00", "trade", 8.495, 5.0]
["2026-09-16T13:38:59.823968+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:38:59.851971+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:59.852544+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:59.861162+00:00", "trade", 8.485, 300.0]
["2026-09-16T13:38:59.920188+00:00", "trade", 8.48, 54.0]
["2026-09-16T13:38:59.920189+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:38:59.921669+00:00", "trade", 8.4706, 946.0]
["2026-09-16T13:38:59.929762+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:38:59.943775+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:38:59.960666+00:00", "trade", 8.4716, 500.0]
["2026-09-16T13:39:00.016744+00:00", "trade", 8.4746, 50.0]
["2026-09-16T13:39:00.022739+00:00", "trade", 8.471, 1.0]
["2026-09-16T13:39:00.048086+00:00", "trade", 8.48, 21.0]
["2026-09-16T13:39:00.061428+00:00", "trade", 8.4997, 279.0]
["2026-09-16T13:39:00.146233+00:00", "trade", 8.495, 200.0]
["2026-09-16T13:39:00.149032+00:00", "trade", 8.4735, 14.0]
["2026-09-16T13:39:00.155232+00:00", "trade", 8.4913, 2.0]
["2026-09-16T13:39:00.171095+00:00", "trade", 8.485, 5.0]
["2026-09-16T13:39:00.172965+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:39:00.177565+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:00.177888+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:39:00.177888+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:39:00.237581+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:39:00.374579+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:39:00.384044+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:39:00.385319+00:00", "trade", 8.4857, 150.0]
["2026-09-16T13:39:00.434056+00:00", "trade", 8.4954, 25.0]
["2026-09-16T13:39:00.439411+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:39:00.439456+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:39:00.445754+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:39:00.446935+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:00.462647+00:00", "trade", 8.488, 5.0]
["2026-09-16T13:39:00.511544+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:39:00.511587+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:00.521315+00:00", "trade", 8.4795, 1.0]
["2026-09-16T13:39:00.527587+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:00.527768+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:00.527840+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:00.527919+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:00.528236+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:00.528415+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:00.528466+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:00.561821+00:00", "trade", 8.4728, 11.0]
["2026-09-16T13:39:00.623249+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:00.623250+00:00", "trade", 8.47, 116.0]
["2026-09-16T13:39:00.623253+00:00", "trade", 8.47, 94.0]
["2026-09-16T13:39:00.623253+00:00", "trade", 8.47, 95.0]
["2026-09-16T13:39:00.623254+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:39:00.623257+00:00", "trade", 8.47, 70.0]
["2026-09-16T13:39:00.623257+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:00.623260+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:39:00.623353+00:00", "trade", 8.46, 202.0]
["2026-09-16T13:39:00.623354+00:00", "trade", 8.46, 39.0]
["2026-09-16T13:39:00.623355+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:39:00.623356+00:00", "trade", 8.47, 30.0]
["2026-09-16T13:39:00.623364+00:00", "trade", 8.47, 26.0]
["2026-09-16T13:39:00.623445+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:39:00.623445+00:00", "trade", 8.47, 27.0]
["2026-09-16T13:39:00.623445+00:00", "trade", 8.47, 16.0]
["2026-09-16T13:39:00.623447+00:00", "trade", 8.47, 131.0]
["2026-09-16T13:39:00.623448+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:00.623453+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:39:00.623453+00:00", "trade", 8.47, 54.0]
["2026-09-16T13:39:00.623453+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:39:00.623454+00:00", "trade", 8.47, 9.0]
["2026-09-16T13:39:00.623548+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:39:00.623549+00:00", "trade", 8.46, 231.0]
["2026-09-16T13:39:00.623550+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:00.623611+00:00", "trade", 8.46, 26.0]
["2026-09-16T13:39:00.623826+00:00", "trade", 8.46, 12.0]
["2026-09-16T13:39:00.623826+00:00", "trade", 8.46, 20.0]
["2026-09-16T13:39:00.623828+00:00", "trade", 8.46, 8.0]
["2026-09-16T13:39:00.623828+00:00", "trade", 8.46, 224.0]
["2026-09-16T13:39:00.623828+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:39:00.623883+00:00", "trade", 8.46, 26.0]
["2026-09-16T13:39:00.624176+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:39:00.631975+00:00", "trade", 8.4792, 2750.0]
["2026-09-16T13:39:00.635906+00:00", "trade", 8.4501, 1000.0]
["2026-09-16T13:39:00.640415+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:00.640418+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:39:00.640457+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:39:00.640457+00:00", "trade", 8.45, 83.0]
["2026-09-16T13:39:00.640478+00:00", "trade", 8.45, 15.0]
["2026-09-16T13:39:00.640497+00:00", "trade", 8.45, 109.0]
["2026-09-16T13:39:00.640501+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:39:00.640513+00:00", "trade", 8.45, 136.0]
["2026-09-16T13:39:00.640514+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:39:00.640598+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:39:00.640610+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:39:00.640636+00:00", "trade", 8.45, 35.0]
["2026-09-16T13:39:00.640652+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:39:00.640707+00:00", "trade", 8.44, 136.0]
["2026-09-16T13:39:00.640710+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:39:00.640735+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:39:00.641097+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:39:00.642039+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:39:00.642039+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:39:00.642370+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:00.642396+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:00.642407+00:00", "trade", 8.45, 4.0]
["2026-09-16T13:39:00.642409+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:00.642410+00:00", "trade", 8.44, 136.0]
["2026-09-16T13:39:00.642410+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:39:00.642410+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:39:00.642735+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:39:00.642929+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:00.642954+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:00.643009+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:39:00.643346+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:39:00.643564+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:39:00.644337+00:00", "trade", 8.44, 4.0]
["2026-09-16T13:39:00.644369+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:39:00.646559+00:00", "trade", 8.45, 35.0]
["2026-09-16T13:39:00.647611+00:00", "trade", 8.44, 26.0]
["2026-09-16T13:39:00.648024+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:00.655949+00:00", "trade", 8.44, 65.0]
["2026-09-16T13:39:00.655952+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:39:00.661410+00:00", "trade", 8.4416, 25.0]
["2026-09-16T13:39:00.723449+00:00", "trade", 8.4739, 1.0]
["2026-09-16T13:39:00.767286+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:00.771888+00:00", "trade", 8.4799, 50.0]
["2026-09-16T13:39:00.775093+00:00", "trade", 8.46, 8.0]
["2026-09-16T13:39:00.836200+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:39:00.882558+00:00", "trade", 8.4765, 47.0]
["2026-09-16T13:39:01.007101+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:39:01.029142+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:39:01.087710+00:00", "trade", 8.46, 25.0]
["2026-09-16T13:39:01.123248+00:00", "trade", 8.4799, 200.0]
["2026-09-16T13:39:01.174546+00:00", "trade", 8.4765, 73.0]
["2026-09-16T13:39:01.174629+00:00", "trade", 8.44, 55.0]
["2026-09-16T13:39:01.174936+00:00", "trade", 8.4765, 10.0]
["2026-09-16T13:39:01.215834+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:39:01.215862+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:39:01.215871+00:00", "trade", 8.44, 163.0]
["2026-09-16T13:39:01.215872+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:39:01.215882+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:39:01.216001+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:39:01.216021+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:39:01.216241+00:00", "trade", 8.44, 34.0]
["2026-09-16T13:39:01.216241+00:00", "trade", 8.44, 26.0]
["2026-09-16T13:39:01.216270+00:00", "trade", 8.43, 14.0]
["2026-09-16T13:39:01.216271+00:00", "trade", 8.43, 54.0]
["2026-09-16T13:39:01.216271+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:39:01.216361+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:01.216793+00:00", "trade", 8.43, 19.0]
["2026-09-16T13:39:01.216794+00:00", "trade", 8.43, 25.0]
["2026-09-16T13:39:01.216796+00:00", "trade", 8.43, 99.0]
["2026-09-16T13:39:01.216797+00:00", "trade", 8.42, 68.0]
["2026-09-16T13:39:01.216797+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:39:01.216818+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:39:01.216863+00:00", "trade", 8.42, 32.0]
["2026-09-16T13:39:01.216897+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:39:01.217150+00:00", "trade", 8.42, 52.0]
["2026-09-16T13:39:01.217151+00:00", "trade", 8.42, 57.0]
["2026-09-16T13:39:01.217151+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:39:01.217340+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:39:01.217854+00:00", "trade", 8.42, 32.0]
["2026-09-16T13:39:01.221242+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:39:01.221273+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:39:01.245420+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:39:01.247636+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:39:01.249516+00:00", "trade", 8.45, 101.0]
["2026-09-16T13:39:01.250281+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:39:01.321226+00:00", "trade", 8.425, 200.0]
["2026-09-16T13:39:01.324092+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:39:01.324669+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:39:01.327929+00:00", "trade", 8.42, 59.0]
["2026-09-16T13:39:01.378684+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:39:01.378685+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:39:01.378740+00:00", "trade", 8.42, 810.0]
["2026-09-16T13:39:01.378740+00:00", "trade", 8.42, 48.0]
["2026-09-16T13:39:01.378740+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:39:01.378806+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:39:01.378828+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:39:01.378868+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:39:01.385357+00:00", "trade", 8.41, 13.0]
["2026-09-16T13:39:01.385357+00:00", "trade", 8.41, 370.0]
["2026-09-16T13:39:01.385569+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:39:01.385571+00:00", "trade", 8.4, 41.0]
["2026-09-16T13:39:01.385594+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:39:01.385649+00:00", "trade", 8.4, 59.0]
["2026-09-16T13:39:01.385650+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:39:01.385653+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:39:01.385655+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:39:01.385657+00:00", "trade", 8.4, 15.0]
["2026-09-16T13:39:01.385664+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:39:01.385667+00:00", "trade", 8.41, 15.0]
["2026-09-16T13:39:01.385667+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:39:01.385667+00:00", "trade", 8.41, 1800.0]
["2026-09-16T13:39:01.385668+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:01.385671+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:39:01.385675+00:00", "trade", 8.41, 44.0]
["2026-09-16T13:39:01.385675+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:39:01.385682+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:39:01.385737+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:39:01.385738+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:01.385741+00:00", "trade", 8.4, 95.0]
["2026-09-16T13:39:01.385793+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:01.385853+00:00", "trade", 8.4, 636.0]
["2026-09-16T13:39:01.385853+00:00", "trade", 8.4, 8.0]
["2026-09-16T13:39:01.385853+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:39:01.385865+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:01.386031+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:39:01.386033+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:39:01.386033+00:00", "trade", 8.4, 161.0]
["2026-09-16T13:39:01.386033+00:00", "trade", 8.4, 400.0]
["2026-09-16T13:39:01.386034+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:39:01.386038+00:00", "trade", 8.4, 7.0]
["2026-09-16T13:39:01.386098+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:39:01.386114+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:39:01.386123+00:00", "quote", 8.38, 8.44]
["2026-09-16T13:39:01.386153+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:39:01.386176+00:00", "quote", 8.38, 8.44]
["2026-09-16T13:39:01.386233+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:39:01.386241+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:39:01.386612+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:39:01.386651+00:00", "trade", 8.41, 49.0]
["2026-09-16T13:39:01.386804+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:39:01.386864+00:00", "quote", 8.37, 8.48]
["2026-09-16T13:39:01.386882+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:39:01.386916+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:39:01.387586+00:00", "trade", 8.38, 17.0]
["2026-09-16T13:39:01.387586+00:00", "trade", 8.38, 43.0]
["2026-09-16T13:39:01.387587+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:39:01.387588+00:00", "trade", 8.38, 6.0]
["2026-09-16T13:39:01.387588+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:39:01.387593+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:39:01.387912+00:00", "trade", 8.4, 17.0]
["2026-09-16T13:39:01.388635+00:00", "trade", 8.37, 7.0]
["2026-09-16T13:39:01.388636+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:39:01.388636+00:00", "trade", 8.37, 8.0]
["2026-09-16T13:39:01.388636+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:39:01.388685+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:39:01.388695+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:39:01.388699+00:00", "quote", 8.35, 8.48]
["2026-09-16T13:39:01.388749+00:00", "quote", 8.35, 8.37]
["2026-09-16T13:39:01.388761+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:39:01.388796+00:00", "quote", 8.35, 8.48]
["2026-09-16T13:39:01.388855+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:39:01.388949+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:39:01.388950+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:39:01.388953+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:39:01.388953+00:00", "trade", 8.35, 880.0]
["2026-09-16T13:39:01.389064+00:00", "quote", 8.35, 8.45]
["2026-09-16T13:39:01.389065+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:39:01.389168+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:39:01.389232+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:39:01.389247+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:01.389249+00:00", "trade", 8.36, 4.0]
["2026-09-16T13:39:01.389253+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:39:01.389255+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:01.389318+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:39:01.389342+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:01.389372+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:01.389399+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:39:01.389431+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:39:01.389454+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:39:01.389458+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:01.389461+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:01.389473+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:01.389504+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:01.389539+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:01.389565+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:01.389623+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:01.389655+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:01.389682+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:39:01.389741+00:00", "trade", 8.38, 28.0]
["2026-09-16T13:39:01.389742+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:01.389769+00:00", "trade", 8.36, 75.0]
["2026-09-16T13:39:01.389772+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:39:01.389772+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:39:01.389772+00:00", "trade", 8.35, 9.0]
["2026-09-16T13:39:01.389772+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:39:01.389776+00:00", "trade", 8.35, 65.0]
["2026-09-16T13:39:01.389786+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:01.389792+00:00", "trade", 8.38, 28.0]
["2026-09-16T13:39:01.389807+00:00", "trade", 8.38, 7.0]
["2026-09-16T13:39:01.389808+00:00", "trade", 8.38, 9.0]
["2026-09-16T13:39:01.389815+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:39:01.389823+00:00", "trade", 8.37, 30.0]
["2026-09-16T13:39:01.389824+00:00", "trade", 8.37, 4.0]
["2026-09-16T13:39:01.389827+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:39:01.389831+00:00", "trade", 8.37, 16.0]
["2026-09-16T13:39:01.389840+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:39:01.389841+00:00", "trade", 8.39, 16.0]
["2026-09-16T13:39:01.389846+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:39:01.389847+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:39:01.389851+00:00", "trade", 8.37, 4.0]
["2026-09-16T13:39:01.389852+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:39:01.389855+00:00", "trade", 8.37, 4.0]
["2026-09-16T13:39:01.389875+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:39:01.389886+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:39:01.389913+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:39:01.389915+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:01.389915+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:01.389915+00:00", "trade", 8.38, 30.0]
["2026-09-16T13:39:01.389922+00:00", "trade", 8.38, 15.0]
["2026-09-16T13:39:01.389928+00:00", "trade", 8.38, 30.0]
["2026-09-16T13:39:01.389929+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:39:01.389932+00:00", "trade", 8.38, 22.0]
["2026-09-16T13:39:01.389933+00:00", "trade", 8.39, 16.0]
["2026-09-16T13:39:01.389934+00:00", "trade", 8.39, 16.0]
["2026-09-16T13:39:01.389951+00:00", "trade", 8.39, 75.0]
["2026-09-16T13:39:01.389952+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:39:01.389954+00:00", "trade", 8.38, 16.0]
["2026-09-16T13:39:01.389956+00:00", "trade", 8.38, 28.0]
["2026-09-16T13:39:01.389956+00:00", "trade", 8.39, 25.0]
["2026-09-16T13:39:01.389959+00:00", "trade", 8.38, 15.0]
["2026-09-16T13:39:01.389965+00:00", "trade", 8.39, 15.0]
["2026-09-16T13:39:01.389967+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:39:01.389977+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:39:01.389977+00:00", "trade", 8.39, 16.0]
["2026-09-16T13:39:01.389984+00:00", "trade", 8.39, 35.0]
["2026-09-16T13:39:01.389984+00:00", "trade", 8.38, 53.0]
["2026-09-16T13:39:01.389986+00:00", "trade", 8.38, 64.0]
["2026-09-16T13:39:01.390012+00:00", "trade", 8.38, 22.0]
["2026-09-16T13:39:01.390025+00:00", "trade", 8.38, 15.0]
["2026-09-16T13:39:01.390032+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:01.390038+00:00", "trade", 8.38, 36.0]
["2026-09-16T13:39:01.390039+00:00", "trade", 8.39, 17.0]
["2026-09-16T13:39:01.390052+00:00", "trade", 8.39, 15.0]
["2026-09-16T13:39:01.390058+00:00", "trade", 8.39, 64.0]
["2026-09-16T13:39:01.390075+00:00", "trade", 8.39, 15.0]
["2026-09-16T13:39:01.390085+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:01.390090+00:00", "trade", 8.39, 19.0]
["2026-09-16T13:39:01.390200+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:39:01.390216+00:00", "trade", 8.39, 90.0]
["2026-09-16T13:39:01.390232+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:39:01.390233+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:39:01.390245+00:00", "quote", 8.37, 8.45]
["2026-09-16T13:39:01.390513+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:39:01.390531+00:00", "trade", 8.37, 4.0]
["2026-09-16T13:39:01.390531+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:39:01.391695+00:00", "trade", 8.398, 300.0]
["2026-09-16T13:39:01.391710+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:01.391717+00:00", "trade", 8.38, 13.0]
["2026-09-16T13:39:01.392101+00:00", "quote", 8.37, 8.44]
["2026-09-16T13:39:01.392353+00:00", "trade", 8.35, 40.0]
["2026-09-16T13:39:01.392372+00:00", "trade", 8.371, 100.0]
["2026-09-16T13:39:01.392380+00:00", "trade", 8.371, 79.0]
["2026-09-16T13:39:01.393267+00:00", "quote", 8.37, 8.45]
["2026-09-16T13:39:01.397589+00:00", "trade", 8.37, 78.0]
["2026-09-16T13:39:01.397591+00:00", "quote", 8.35, 8.45]
["2026-09-16T13:39:01.397595+00:00", "trade", 8.37, 17.0]
["2026-09-16T13:39:01.397597+00:00", "trade", 8.37, 15.0]
["2026-09-16T13:39:01.400288+00:00", "quote", 8.35, 8.48]
["2026-09-16T13:39:01.400377+00:00", "quote", 8.35, 8.48]
["2026-09-16T13:39:01.407176+00:00", "trade", 8.3656, 20.0]
["2026-09-16T13:39:01.408775+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:39:01.408830+00:00", "quote", 8.35, 8.47]
["2026-09-16T13:39:01.408879+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:39:01.410013+00:00", "quote", 8.35, 8.47]
["2026-09-16T13:39:01.410020+00:00", "quote", 8.35, 8.47]
["2026-09-16T13:39:01.414082+00:00", "quote", 8.35, 8.48]
["2026-09-16T13:39:01.415339+00:00", "trade", 8.35, 9.0]
["2026-09-16T13:39:01.415339+00:00", "trade", 8.35, 79.0]
["2026-09-16T13:39:01.415339+00:00", "quote", 8.34, 8.48]
["2026-09-16T13:39:01.415394+00:00", "quote", 8.35, 8.48]
["2026-09-16T13:39:01.415891+00:00", "quote", 8.34, 8.48]
["2026-09-16T13:39:01.420439+00:00", "quote", 8.34, 8.48]
["2026-09-16T13:39:01.437365+00:00", "quote", 8.34, 8.48]
["2026-09-16T13:39:01.514673+00:00", "trade", 8.41, 11.0]
["2026-09-16T13:39:01.518909+00:00", "trade", 8.3401, 2500.0]
["2026-09-16T13:39:01.520852+00:00", "quote", 8.34, 8.48]
["2026-09-16T13:39:01.521034+00:00", "trade", 8.39, 43.0]
["2026-09-16T13:39:01.521039+00:00", "trade", 8.4, 43.0]
["2026-09-16T13:39:01.529355+00:00", "trade", 8.3952, 100.0]
["2026-09-16T13:39:01.558565+00:00", "trade", 8.4345, 8.0]
["2026-09-16T13:39:01.585605+00:00", "trade", 8.4305, 2.0]
["2026-09-16T13:39:01.591550+00:00", "trade", 8.4452, 10.0]
["2026-09-16T13:39:01.626609+00:00", "trade", 8.35, 67.0]
["2026-09-16T13:39:01.628309+00:00", "trade", 8.3416, 433.0]
["2026-09-16T13:39:01.632417+00:00", "trade", 8.41, 2750.0]
["2026-09-16T13:39:01.632668+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:39:01.747001+00:00", "quote", 8.34, 8.46]
["2026-09-16T13:39:01.747080+00:00", "quote", 8.34, 8.46]
["2026-09-16T13:39:01.750658+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:39:01.752962+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:39:01.756618+00:00", "trade", 8.44, 50.0]
["2026-09-16T13:39:01.768720+00:00", "trade", 8.4, 250.0]
["2026-09-16T13:39:01.777904+00:00", "quote", 8.34, 8.46]
["2026-09-16T13:39:01.802565+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:39:01.839659+00:00", "trade", 8.3423, 200.0]
["2026-09-16T13:39:01.880079+00:00", "trade", 8.4452, 23.0]
["2026-09-16T13:39:01.935466+00:00", "trade", 8.4, 55.0]
["2026-09-16T13:39:01.958399+00:00", "trade", 8.4452, 20.0]
["2026-09-16T13:39:01.962664+00:00", "trade", 8.3444, 1.0]
["2026-09-16T13:39:01.991014+00:00", "trade", 8.3401, 200.0]
["2026-09-16T13:39:01.999286+00:00", "trade", 8.39, 2.0]
["2026-09-16T13:39:02.000404+00:00", "trade", 8.3424, 200.0]
["2026-09-16T13:39:02.000570+00:00", "trade", 8.39, 70.0]
["2026-09-16T13:39:02.000571+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:39:02.000572+00:00", "quote", 8.34, 8.46]
["2026-09-16T13:39:02.000631+00:00", "quote", 8.34, 8.46]
["2026-09-16T13:39:02.000632+00:00", "trade", 8.39, 33.0]
["2026-09-16T13:39:02.000632+00:00", "quote", 8.34, 8.46]
["2026-09-16T13:39:02.000742+00:00", "quote", 8.34, 8.43]
["2026-09-16T13:39:02.004740+00:00", "quote", 8.34, 8.43]
["2026-09-16T13:39:02.004741+00:00", "quote", 8.34, 8.46]
["2026-09-16T13:39:02.015262+00:00", "trade", 8.4563, 100.0]
["2026-09-16T13:39:02.071894+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:39:02.082585+00:00", "trade", 8.3412, 300.0]
["2026-09-16T13:39:02.102760+00:00", "quote", 8.34, 8.41]
["2026-09-16T13:39:02.106349+00:00", "trade", 8.4303, 200.0]
["2026-09-16T13:39:02.106669+00:00", "trade", 8.4302, 2.0]
["2026-09-16T13:39:02.115240+00:00", "trade", 8.375, 150.0]
["2026-09-16T13:39:02.132339+00:00", "quote", 8.34, 8.46]
["2026-09-16T13:39:02.164310+00:00", "quote", 8.34, 8.45]
["2026-09-16T13:39:02.168685+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:39:02.198772+00:00", "trade", 8.4302, 74.0]
["2026-09-16T13:39:02.204251+00:00", "trade", 8.3434, 100.0]
["2026-09-16T13:39:02.211104+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:39:02.228025+00:00", "trade", 8.398, 10.0]
["2026-09-16T13:39:02.263868+00:00", "trade", 8.395, 80.0]
["2026-09-16T13:39:02.280317+00:00", "quote", 8.34, 8.45]
["2026-09-16T13:39:02.297457+00:00", "quote", 8.34, 8.45]
["2026-09-16T13:39:02.297895+00:00", "trade", 8.395, 200.0]
["2026-09-16T13:39:02.307818+00:00", "trade", 8.3439, 50.0]
["2026-09-16T13:39:02.310860+00:00", "trade", 8.395, 15.0]
["2026-09-16T13:39:02.323831+00:00", "trade", 8.35, 7.0]
["2026-09-16T13:39:02.324365+00:00", "trade", 8.395, 57.0]
["2026-09-16T13:39:02.336826+00:00", "trade", 8.395, 200.0]
["2026-09-16T13:39:02.357493+00:00", "trade", 8.3412, 200.0]
["2026-09-16T13:39:02.369782+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:39:02.370145+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:39:02.396472+00:00", "trade", 8.3929, 7.0]
["2026-09-16T13:39:02.396834+00:00", "trade", 8.3929, 1.0]
["2026-09-16T13:39:02.417925+00:00", "trade", 8.395, 10.0]
["2026-09-16T13:39:02.442939+00:00", "trade", 8.4151, 264.0]
["2026-09-16T13:39:02.455404+00:00", "quote", 8.34, 8.41]
["2026-09-16T13:39:02.463340+00:00", "trade", 8.375, 1.0]
["2026-09-16T13:39:02.526404+00:00", "trade", 8.375, 31.0]
["2026-09-16T13:39:02.554179+00:00", "trade", 8.3472, 10.0]
["2026-09-16T13:39:02.566119+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:39:02.576724+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:02.586855+00:00", "trade", 8.3403, 1.0]
["2026-09-16T13:39:02.598682+00:00", "trade", 8.3401, 58.0]
["2026-09-16T13:39:02.598752+00:00", "trade", 8.375, 10.0]
["2026-09-16T13:39:02.602444+00:00", "trade", 8.375, 10.0]
["2026-09-16T13:39:02.609369+00:00", "trade", 8.375, 42.0]
["2026-09-16T13:39:02.613635+00:00", "trade", 8.4302, 1.0]
["2026-09-16T13:39:02.638716+00:00", "trade", 8.375, 50.0]
["2026-09-16T13:39:02.650767+00:00", "trade", 8.4012, 24.0]
["2026-09-16T13:39:02.651133+00:00", "trade", 8.4012, 1.0]
["2026-09-16T13:39:02.654752+00:00", "trade", 8.3401, 105.0]
["2026-09-16T13:39:02.673058+00:00", "trade", 8.4078, 200.0]
["2026-09-16T13:39:02.684994+00:00", "trade", 8.3401, 10.0]
["2026-09-16T13:39:02.694342+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:39:02.711449+00:00", "trade", 8.3435, 33.0]
["2026-09-16T13:39:02.714855+00:00", "trade", 8.4099, 1000.0]
["2026-09-16T13:39:02.714968+00:00", "trade", 8.4066, 139.0]
["2026-09-16T13:39:02.715142+00:00", "trade", 8.3435, 17.0]
["2026-09-16T13:39:02.748433+00:00", "trade", 8.3451, 500.0]
["2026-09-16T13:39:02.754481+00:00", "trade", 8.3498, 94.0]
["2026-09-16T13:39:02.755759+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:02.755791+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:02.756967+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:39:02.767331+00:00", "trade", 8.3411, 1000.0]
["2026-09-16T13:39:02.813894+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:39:02.820799+00:00", "trade", 8.346, 100.0]
["2026-09-16T13:39:02.874662+00:00", "trade", 8.4, 110.0]
["2026-09-16T13:39:02.879148+00:00", "trade", 8.3484, 109.0]
["2026-09-16T13:39:02.912399+00:00", "trade", 8.4065, 11.0]
["2026-09-16T13:39:02.947022+00:00", "trade", 8.3401, 7.0]
["2026-09-16T13:39:02.955412+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:39:02.966999+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:39:03.005878+00:00", "trade", 8.38, 4.0]
["2026-09-16T13:39:03.005879+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:39:03.008519+00:00", "trade", 8.3994, 4.0]
["2026-09-16T13:39:03.008553+00:00", "trade", 8.3994, 1.0]
["2026-09-16T13:39:03.009842+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:03.010854+00:00", "trade", 8.36, 12.0]
["2026-09-16T13:39:03.010855+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:39:03.010938+00:00", "trade", 8.36, 22.0]
["2026-09-16T13:39:03.071195+00:00", "trade", 8.3463, 10.0]
["2026-09-16T13:39:03.098902+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:39:03.129382+00:00", "trade", 8.3434, 401.0]
["2026-09-16T13:39:03.129419+00:00", "trade", 8.3966, 19.0]
["2026-09-16T13:39:03.146163+00:00", "trade", 8.3999, 1100.0]
["2026-09-16T13:39:03.157019+00:00", "trade", 8.3999, 100.0]
["2026-09-16T13:39:03.171050+00:00", "trade", 8.3463, 1.0]
["2026-09-16T13:39:03.177636+00:00", "trade", 8.3986, 200.0]
["2026-09-16T13:39:03.177956+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:03.178087+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:03.178097+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:03.178114+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:03.178157+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:03.178191+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:03.178194+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:03.178220+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:03.178241+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:03.178295+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:03.178297+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:03.178321+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:03.178336+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:39:03.178338+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:39:03.178352+00:00", "trade", 8.38, 9.0]
["2026-09-16T13:39:03.178352+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:39:03.178405+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:03.180139+00:00", "trade", 8.37, 53.0]
["2026-09-16T13:39:03.180139+00:00", "trade", 8.37, 44.0]
["2026-09-16T13:39:03.180140+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:39:03.186474+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:03.213514+00:00", "trade", 8.37, 600.0]
["2026-09-16T13:39:03.220482+00:00", "trade", 8.3434, 16.0]
["2026-09-16T13:39:03.220606+00:00", "trade", 8.3435, 44.0]
["2026-09-16T13:39:03.231813+00:00", "trade", 8.3434, 25.0]
["2026-09-16T13:39:03.231822+00:00", "trade", 8.3434, 410.0]
["2026-09-16T13:39:03.249852+00:00", "trade", 8.3401, 3.0]
["2026-09-16T13:39:03.306860+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:03.306911+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:03.318484+00:00", "trade", 8.3999, 450.0]
["2026-09-16T13:39:03.318844+00:00", "quote", 8.34, 8.44]
["2026-09-16T13:39:03.318845+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:39:03.318847+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:39:03.318864+00:00", "quote", 8.38, 8.44]
["2026-09-16T13:39:03.318874+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:39:03.318892+00:00", "quote", 8.38, 8.44]
["2026-09-16T13:39:03.318953+00:00", "quote", 8.38, 8.45]
["2026-09-16T13:39:03.319477+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:39:03.319478+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:39:03.319521+00:00", "quote", 8.38, 8.45]
["2026-09-16T13:39:03.319587+00:00", "quote", 8.38, 8.45]
["2026-09-16T13:39:03.319656+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:39:03.322921+00:00", "quote", 8.38, 8.46]
["2026-09-16T13:39:03.323114+00:00", "quote", 8.38, 8.46]
["2026-09-16T13:39:03.323116+00:00", "quote", 8.38, 8.46]
["2026-09-16T13:39:03.327593+00:00", "quote", 8.36, 8.46]
["2026-09-16T13:39:03.329812+00:00", "quote", 8.36, 8.46]
["2026-09-16T13:39:03.372119+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:39:03.400608+00:00", "trade", 8.3848, 7.0]
["2026-09-16T13:39:03.450928+00:00", "trade", 8.44, 43.0]
["2026-09-16T13:39:03.452593+00:00", "trade", 8.44, 44.0]
["2026-09-16T13:39:03.452594+00:00", "trade", 8.45, 13.0]
["2026-09-16T13:39:03.452651+00:00", "quote", 8.36, 8.46]
["2026-09-16T13:39:03.509011+00:00", "quote", 8.36, 8.46]
["2026-09-16T13:39:03.555498+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:39:03.558955+00:00", "trade", 8.45, 65.0]
["2026-09-16T13:39:03.583125+00:00", "trade", 8.41, 11.0]
["2026-09-16T13:39:03.583214+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:39:03.607268+00:00", "trade", 8.3637, 1.0]
["2026-09-16T13:39:03.644996+00:00", "trade", 8.3434, 18.0]
["2026-09-16T13:39:03.645032+00:00", "trade", 8.3434, 100.0]
["2026-09-16T13:39:03.648145+00:00", "trade", 8.3634, 10.0]
["2026-09-16T13:39:03.698902+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:39:03.710668+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:39:03.735689+00:00", "trade", 8.3835, 56.0]
["2026-09-16T13:39:03.735767+00:00", "trade", 8.3848, 199.0]
["2026-09-16T13:39:03.736166+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:39:03.739446+00:00", "trade", 8.3848, 30.0]
["2026-09-16T13:39:03.758317+00:00", "trade", 8.346, 206.0]
["2026-09-16T13:39:03.774407+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:03.783704+00:00", "trade", 8.41, 30.0]
["2026-09-16T13:39:03.834929+00:00", "quote", 8.36, 8.46]
["2026-09-16T13:39:03.834991+00:00", "quote", 8.36, 8.46]
["2026-09-16T13:39:03.835044+00:00", "quote", 8.36, 8.46]
["2026-09-16T13:39:03.835933+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:39:03.851829+00:00", "quote", 8.36, 8.46]
["2026-09-16T13:39:03.859116+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:39:03.859660+00:00", "trade", 8.3625, 50.0]
["2026-09-16T13:39:03.905530+00:00", "trade", 8.4562, 100.0]
["2026-09-16T13:39:03.908146+00:00", "trade", 8.3848, 18.0]
["2026-09-16T13:39:03.908182+00:00", "trade", 8.4352, 10.0]
["2026-09-16T13:39:03.927302+00:00", "trade", 8.3848, 37.0]
["2026-09-16T13:39:03.982285+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:39:04.013699+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:39:04.049702+00:00", "trade", 8.375, 30.0]
["2026-09-16T13:39:04.049755+00:00", "trade", 8.39, 70.0]
["2026-09-16T13:39:04.050123+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:39:04.077146+00:00", "trade", 8.4256, 25.0]
["2026-09-16T13:39:04.155651+00:00", "trade", 8.41, 2000.0]
["2026-09-16T13:39:04.178076+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:39:04.186111+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:39:04.187049+00:00", "trade", 8.4594, 5.0]
["2026-09-16T13:39:04.206303+00:00", "quote", 8.36, 8.46]
["2026-09-16T13:39:04.256168+00:00", "trade", 8.39, 128.0]
["2026-09-16T13:39:04.286046+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:39:04.286408+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:39:04.299599+00:00", "trade", 8.4599, 1000.0]
["2026-09-16T13:39:04.311716+00:00", "quote", 8.36, 8.46]
["2026-09-16T13:39:04.330133+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:39:04.335856+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:39:04.357061+00:00", "trade", 8.41, 44.0]
["2026-09-16T13:39:04.357062+00:00", "trade", 8.39, 6.0]
["2026-09-16T13:39:04.371920+00:00", "quote", 8.36, 8.46]
["2026-09-16T13:39:04.408259+00:00", "trade", 8.44, 53.0]
["2026-09-16T13:39:04.408260+00:00", "trade", 8.44, 44.0]
["2026-09-16T13:39:04.408262+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:39:04.408269+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:04.408283+00:00", "trade", 8.45, 70.0]
["2026-09-16T13:39:04.408289+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:39:04.408290+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:04.408290+00:00", "trade", 8.45, 70.0]
["2026-09-16T13:39:04.408290+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:39:04.408291+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:04.408299+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:04.408303+00:00", "trade", 8.46, 702.0]
["2026-09-16T13:39:04.408305+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:39:04.408316+00:00", "trade", 8.46, 35.0]
["2026-09-16T13:39:04.408321+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:39:04.408321+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:39:04.408337+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:39:04.408338+00:00", "trade", 8.46, 70.0]
["2026-09-16T13:39:04.408374+00:00", "trade", 8.46, 70.0]
["2026-09-16T13:39:04.408399+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:39:04.408429+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:39:04.408455+00:00", "trade", 8.48, 116.0]
["2026-09-16T13:39:04.408524+00:00", "trade", 8.49, 32.0]
["2026-09-16T13:39:04.408529+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:39:04.408535+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:39:04.408547+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:39:04.408568+00:00", "trade", 8.49, 68.0]
["2026-09-16T13:39:04.408621+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:39:04.408628+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:39:04.408656+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:39:04.408689+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:39:04.408703+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:39:04.408708+00:00", "trade", 8.47, 48.0]
["2026-09-16T13:39:04.408710+00:00", "trade", 8.47, 23.0]
["2026-09-16T13:39:04.408710+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:39:04.408710+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:39:04.408770+00:00", "trade", 8.49, 68.0]
["2026-09-16T13:39:04.408780+00:00", "trade", 8.48, 65.0]
["2026-09-16T13:39:04.408784+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:39:04.408784+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:39:04.408784+00:00", "trade", 8.48, 22.0]
["2026-09-16T13:39:04.408786+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:39:04.408787+00:00", "trade", 8.48, 21.0]
["2026-09-16T13:39:04.408791+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:39:04.408793+00:00", "trade", 8.48, 90.0]
["2026-09-16T13:39:04.408793+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:39:04.408838+00:00", "trade", 8.49, 132.0]
["2026-09-16T13:39:04.408850+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:39:04.408851+00:00", "trade", 8.49, 8.0]
["2026-09-16T13:39:04.408852+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:39:04.408853+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:39:04.408859+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:39:04.408866+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:39:04.408875+00:00", "trade", 8.49, 32.0]
["2026-09-16T13:39:04.408901+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:39:04.408962+00:00", "trade", 8.5, 400.0]
["2026-09-16T13:39:04.408963+00:00", "trade", 8.5, 275.0]
["2026-09-16T13:39:04.408963+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:39:04.409002+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:39:04.409003+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:39:04.409084+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:39:04.409262+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:39:04.409263+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:39:04.409335+00:00", "trade", 8.5, 28.0]
["2026-09-16T13:39:04.409335+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:39:04.409337+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:39:04.409337+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:39:04.409337+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:39:04.409342+00:00", "trade", 8.5, 21.0]
["2026-09-16T13:39:04.409342+00:00", "trade", 8.5, 281.0]
["2026-09-16T13:39:04.409479+00:00", "trade", 8.47, 8.0]
["2026-09-16T13:39:04.409668+00:00", "trade", 8.48, 70.0]
["2026-09-16T13:39:04.409678+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:39:04.409766+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:39:04.421239+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:39:04.421246+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:39:04.434744+00:00", "trade", 8.3848, 24.0]
["2026-09-16T13:39:04.485288+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:39:04.510860+00:00", "trade", 8.4938, 1.0]
["2026-09-16T13:39:04.511226+00:00", "trade", 8.4938, 1.0]
["2026-09-16T13:39:04.539568+00:00", "trade", 8.4505, 30.0]
["2026-09-16T13:39:04.544118+00:00", "trade", 8.4416, 25.0]
["2026-09-16T13:39:04.595376+00:00", "trade", 8.45, 35.0]
["2026-09-16T13:39:04.617327+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:39:04.639280+00:00", "trade", 8.5, 346.0]
["2026-09-16T13:39:04.639342+00:00", "trade", 8.5, 154.0]
["2026-09-16T13:39:04.639343+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:39:04.639363+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:39:04.639371+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:39:04.639374+00:00", "trade", 8.5, 65.0]
["2026-09-16T13:39:04.639375+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:39:04.639416+00:00", "trade", 8.49, 40.0]
["2026-09-16T13:39:04.639431+00:00", "trade", 8.49, 25.0]
["2026-09-16T13:39:04.639732+00:00", "trade", 8.5, 223.0]
["2026-09-16T13:39:04.639732+00:00", "quote", 8.46, 8.52]
["2026-09-16T13:39:04.639743+00:00", "trade", 8.51, 17.0]
["2026-09-16T13:39:04.639791+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:39:04.639796+00:00", "quote", 8.46, 8.52]
["2026-09-16T13:39:04.639859+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:39:04.639971+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:39:04.640036+00:00", "trade", 8.51, 40.0]
["2026-09-16T13:39:04.640118+00:00", "trade", 8.52, 117.0]
["2026-09-16T13:39:04.640119+00:00", "trade", 8.52, 32.0]
["2026-09-16T13:39:04.640121+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:39:04.640246+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:39:04.640742+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:39:04.644874+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:39:04.644929+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:39:04.644937+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:39:04.644980+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:39:04.645350+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:39:04.647515+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:39:04.647515+00:00", "quote", 8.46, 8.54]
["2026-09-16T13:39:04.647599+00:00", "quote", 8.46, 8.52]
["2026-09-16T13:39:04.647613+00:00", "quote", 8.46, 8.54]
["2026-09-16T13:39:04.647665+00:00", "quote", 8.46, 8.51]
["2026-09-16T13:39:04.647690+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:04.648082+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:39:04.649684+00:00", "quote", 8.41, 8.49]
["2026-09-16T13:39:04.650099+00:00", "quote", 8.41, 8.49]
["2026-09-16T13:39:04.650134+00:00", "quote", 8.41, 8.49]
["2026-09-16T13:39:04.650510+00:00", "trade", 8.41, 70.0]
["2026-09-16T13:39:04.650516+00:00", "trade", 8.42, 43.0]
["2026-09-16T13:39:04.650521+00:00", "trade", 8.42, 34.0]
["2026-09-16T13:39:04.650525+00:00", "trade", 8.42, 23.0]
["2026-09-16T13:39:04.650556+00:00", "trade", 8.43, 35.0]
["2026-09-16T13:39:04.650557+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:39:04.650586+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:39:04.650872+00:00", "trade", 8.43, 24.0]
["2026-09-16T13:39:04.650880+00:00", "trade", 8.43, 6.0]
["2026-09-16T13:39:04.650948+00:00", "trade", 8.43, 44.0]
["2026-09-16T13:39:04.650948+00:00", "trade", 8.42, 53.0]
["2026-09-16T13:39:04.650949+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:39:04.650959+00:00", "trade", 8.43, 44.0]
["2026-09-16T13:39:04.650961+00:00", "trade", 8.42, 53.0]
["2026-09-16T13:39:04.650961+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:39:04.651029+00:00", "quote", 8.41, 8.49]
["2026-09-16T13:39:04.651030+00:00", "trade", 8.42, 41.0]
["2026-09-16T13:39:04.651030+00:00", "trade", 8.41, 59.0]
["2026-09-16T13:39:04.651039+00:00", "trade", 8.42, 41.0]
["2026-09-16T13:39:04.651040+00:00", "quote", 8.36, 8.49]
["2026-09-16T13:39:04.651041+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:39:04.651095+00:00", "quote", 8.36, 8.49]
["2026-09-16T13:39:04.651109+00:00", "quote", 8.36, 8.49]
["2026-09-16T13:39:04.651122+00:00", "quote", 8.36, 8.48]
["2026-09-16T13:39:04.651178+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:39:04.651200+00:00", "quote", 8.36, 8.48]
["2026-09-16T13:39:04.651220+00:00", "quote", 8.36, 8.46]
["2026-09-16T13:39:04.651265+00:00", "trade", 8.37, 99.0]
["2026-09-16T13:39:04.651632+00:00", "quote", 8.36, 8.46]
["2026-09-16T13:39:04.651718+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:39:04.651742+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:39:04.651749+00:00", "trade", 8.36, 300.0]
["2026-09-16T13:39:04.651873+00:00", "trade", 8.37, 50.0]
["2026-09-16T13:39:04.652107+00:00", "trade", 8.39, 16.0]
["2026-09-16T13:39:04.652126+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:39:04.652127+00:00", "trade", 8.37, 28.0]
["2026-09-16T13:39:04.652136+00:00", "trade", 8.37, 22.0]
["2026-09-16T13:39:04.652137+00:00", "trade", 8.36, 32.0]
["2026-09-16T13:39:04.652137+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:39:04.652269+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:39:04.652348+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:39:04.655033+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:39:04.666714+00:00", "trade", 8.3848, 94.0]
["2026-09-16T13:39:04.677364+00:00", "trade", 8.3651, 4.0]
["2026-09-16T13:39:04.682374+00:00", "trade", 8.4, 43.0]
["2026-09-16T13:39:04.682381+00:00", "trade", 8.4, 34.0]
["2026-09-16T13:39:04.682382+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:04.682743+00:00", "trade", 8.41, 97.0]
["2026-09-16T13:39:04.682744+00:00", "trade", 8.41, 132.0]
["2026-09-16T13:39:04.682744+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:04.682770+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:04.682858+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:04.682908+00:00", "quote", 8.4, 8.46]
["2026-09-16T13:39:04.683111+00:00", "quote", 8.4, 8.46]
["2026-09-16T13:39:04.683118+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:39:04.683208+00:00", "quote", 8.4, 8.5]
["2026-09-16T13:39:04.683215+00:00", "quote", 8.4, 8.5]
["2026-09-16T13:39:04.692841+00:00", "quote", 8.4, 8.54]
["2026-09-16T13:39:04.692988+00:00", "quote", 8.4, 8.53]
["2026-09-16T13:39:04.695033+00:00", "quote", 8.4, 8.54]
["2026-09-16T13:39:04.712477+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:39:04.712760+00:00", "trade", 8.475, 15.0]
["2026-09-16T13:39:04.747944+00:00", "trade", 8.4001, 1000.0]
["2026-09-16T13:39:04.772726+00:00", "trade", 8.3848, 10.0]
["2026-09-16T13:39:04.773033+00:00", "trade", 8.4248, 3.0]
["2026-09-16T13:39:04.776286+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:39:04.798790+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:39:04.815319+00:00", "trade", 8.45, 70.0]
["2026-09-16T13:39:04.816045+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:04.816045+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:39:04.844034+00:00", "trade", 8.4001, 184.0]
["2026-09-16T13:39:04.847293+00:00", "trade", 8.47, 12.0]
["2026-09-16T13:39:05.025480+00:00", "trade", 8.53, 225.0]
["2026-09-16T13:39:05.027361+00:00", "trade", 8.4905, 40.0]
["2026-09-16T13:39:05.040878+00:00", "trade", 8.4926, 110.0]
["2026-09-16T13:39:05.046149+00:00", "quote", 8.4, 8.53]
["2026-09-16T13:39:05.046650+00:00", "quote", 8.4, 8.54]
["2026-09-16T13:39:05.059094+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:39:05.073977+00:00", "trade", 8.47, 88.0]
["2026-09-16T13:39:05.129211+00:00", "trade", 8.47, 12.0]
["2026-09-16T13:39:05.131034+00:00", "trade", 8.465, 200.0]
["2026-09-16T13:39:05.131305+00:00", "trade", 8.5, 788.0]
["2026-09-16T13:39:05.148360+00:00", "trade", 8.5102, 500.0]
["2026-09-16T13:39:05.163013+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:39:05.227658+00:00", "quote", 8.46, 8.54]
["2026-09-16T13:39:05.227720+00:00", "quote", 8.46, 8.54]
["2026-09-16T13:39:05.227746+00:00", "quote", 8.46, 8.54]
["2026-09-16T13:39:05.228423+00:00", "quote", 8.46, 8.54]
["2026-09-16T13:39:05.268346+00:00", "quote", 8.46, 8.53]
["2026-09-16T13:39:05.268404+00:00", "quote", 8.46, 8.54]
["2026-09-16T13:39:05.268464+00:00", "quote", 8.46, 8.53]
["2026-09-16T13:39:05.279999+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:39:05.282800+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:39:05.282848+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:39:05.294949+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:39:05.377029+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:39:05.377029+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:39:05.377684+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:39:05.390056+00:00", "trade", 8.47, 6.0]
["2026-09-16T13:39:05.410936+00:00", "trade", 8.4999, 10.0]
["2026-09-16T13:39:05.464987+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:39:05.480472+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:05.480984+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:39:05.485837+00:00", "trade", 8.4999, 1000.0]
["2026-09-16T13:39:05.516115+00:00", "trade", 8.4782, 50.0]
["2026-09-16T13:39:05.619865+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:05.623288+00:00", "trade", 8.4601, 25.0]
["2026-09-16T13:39:05.625749+00:00", "trade", 8.465, 250.0]
["2026-09-16T13:39:05.640636+00:00", "trade", 8.465, 10.0]
["2026-09-16T13:39:05.666606+00:00", "trade", 8.465, 3.0]
["2026-09-16T13:39:05.666624+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:39:05.666718+00:00", "trade", 8.465, 12.0]
["2026-09-16T13:39:05.666988+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:05.667015+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:05.667528+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:05.668091+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:05.673555+00:00", "trade", 8.465, 20.0]
["2026-09-16T13:39:05.682057+00:00", "trade", 8.4965, 3.0]
["2026-09-16T13:39:05.682085+00:00", "trade", 8.5365, 208.0]
["2026-09-16T13:39:05.702263+00:00", "trade", 8.4697, 10.0]
["2026-09-16T13:39:05.730094+00:00", "trade", 8.4695, 1.0]
["2026-09-16T13:39:05.759406+00:00", "trade", 8.4516, 22.0]
["2026-09-16T13:39:05.771365+00:00", "trade", 8.465, 20.0]
["2026-09-16T13:39:05.775219+00:00", "trade", 8.4635, 33.0]
["2026-09-16T13:39:05.775280+00:00", "trade", 8.4635, 95.0]
["2026-09-16T13:39:05.795748+00:00", "trade", 8.4965, 11.0]
["2026-09-16T13:39:05.795932+00:00", "trade", 8.4635, 9.0]
["2026-09-16T13:39:05.805086+00:00", "trade", 8.4695, 15.0]
["2026-09-16T13:39:05.823522+00:00", "trade", 8.4697, 100.0]
["2026-09-16T13:39:05.826970+00:00", "trade", 8.4601, 2.0]
["2026-09-16T13:39:05.830088+00:00", "trade", 8.461, 200.0]
["2026-09-16T13:39:05.830262+00:00", "trade", 8.461, 408.0]
["2026-09-16T13:39:05.832597+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:39:05.832609+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:05.832624+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:05.832627+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:39:05.833124+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:05.846466+00:00", "trade", 8.46, 298.0]
["2026-09-16T13:39:05.846466+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:05.847106+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:05.847188+00:00", "trade", 8.45, 8.0]
["2026-09-16T13:39:05.847189+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:39:05.847189+00:00", "trade", 8.45, 26.0]
["2026-09-16T13:39:05.847252+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:05.847304+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:05.847659+00:00", "trade", 8.4016, 982.0]
["2026-09-16T13:39:05.847727+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:05.847821+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:05.848680+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:05.848705+00:00", "trade", 8.43, 50.0]
["2026-09-16T13:39:05.852659+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:05.852804+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:05.854020+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:05.854620+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:39:05.856912+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:05.858241+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:39:05.863731+00:00", "trade", 8.4699, 25.0]
["2026-09-16T13:39:05.867055+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:39:05.902647+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:05.923827+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:39:05.959758+00:00", "trade", 8.4635, 6.0]
["2026-09-16T13:39:05.959794+00:00", "trade", 8.4635, 6.0]
["2026-09-16T13:39:05.976786+00:00", "trade", 8.4634, 10.0]
["2026-09-16T13:39:05.984550+00:00", "trade", 8.47, 1000.0]
["2026-09-16T13:39:06.003335+00:00", "trade", 8.435, 25.0]
["2026-09-16T13:39:06.006857+00:00", "trade", 8.4699, 1.0]
["2026-09-16T13:39:06.008271+00:00", "trade", 8.4628, 1.0]
["2026-09-16T13:39:06.014705+00:00", "trade", 8.4699, 25.0]
["2026-09-16T13:39:06.015490+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:39:06.056872+00:00", "trade", 8.435, 5.0]
["2026-09-16T13:39:06.108234+00:00", "trade", 8.435, 7.0]
["2026-09-16T13:39:06.129371+00:00", "trade", 8.435, 4.0]
["2026-09-16T13:39:06.151796+00:00", "trade", 8.4698, 50.0]
["2026-09-16T13:39:06.155196+00:00", "trade", 8.4628, 6.0]
["2026-09-16T13:39:06.185828+00:00", "trade", 8.435, 200.0]
["2026-09-16T13:39:06.256534+00:00", "trade", 8.4684, 1.0]
["2026-09-16T13:39:06.261606+00:00", "trade", 8.45, 27.0]
["2026-09-16T13:39:06.263557+00:00", "trade", 8.435, 25.0]
["2026-09-16T13:39:06.312702+00:00", "trade", 8.4035, 4.0]
["2026-09-16T13:39:06.312906+00:00", "trade", 8.4035, 1.0]
["2026-09-16T13:39:06.328862+00:00", "trade", 8.4634, 7.0]
["2026-09-16T13:39:06.336757+00:00", "trade", 8.46, 20.0]
["2026-09-16T13:39:06.342054+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:39:06.355580+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:39:06.373490+00:00", "trade", 8.435, 5.0]
["2026-09-16T13:39:06.393845+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:39:06.404057+00:00", "trade", 8.4633, 50.0]
["2026-09-16T13:39:06.423072+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:06.423121+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:06.441290+00:00", "trade", 8.435, 500.0]
["2026-09-16T13:39:06.441687+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:39:06.442047+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:06.442055+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:06.442114+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:06.443636+00:00", "trade", 8.45, 58.0]
["2026-09-16T13:39:06.451303+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:39:06.494000+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:39:06.517007+00:00", "trade", 8.4629, 20.0]
["2026-09-16T13:39:06.542068+00:00", "trade", 8.4665, 67.0]
["2026-09-16T13:39:06.547302+00:00", "trade", 8.4077, 100.0]
["2026-09-16T13:39:06.555371+00:00", "trade", 8.4001, 2000.0]
["2026-09-16T13:39:06.556064+00:00", "trade", 8.435, 25.0]
["2026-09-16T13:39:06.559085+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:39:06.559095+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:39:06.559101+00:00", "trade", 8.4, 26.0]
["2026-09-16T13:39:06.561248+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:06.561330+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:06.561503+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:39:06.561861+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:06.565068+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:06.568233+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:06.568234+00:00", "trade", 8.4, 897.0]
["2026-09-16T13:39:06.568238+00:00", "trade", 8.4, 130.0]
["2026-09-16T13:39:06.568239+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:39:06.568240+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:39:06.568279+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:39:06.568286+00:00", "trade", 8.4, 39.0]
["2026-09-16T13:39:06.568323+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:39:06.568342+00:00", "trade", 8.38, 22.0]
["2026-09-16T13:39:06.568612+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:39:06.569264+00:00", "trade", 8.37, 49.0]
["2026-09-16T13:39:06.569601+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:39:06.585522+00:00", "trade", 8.365, 5.0]
["2026-09-16T13:39:06.592640+00:00", "trade", 8.37, 300.0]
["2026-09-16T13:39:06.609189+00:00", "trade", 8.3695, 25.0]
["2026-09-16T13:39:06.623748+00:00", "trade", 8.3695, 94.0]
["2026-09-16T13:39:06.638136+00:00", "trade", 8.3695, 7.0]
["2026-09-16T13:39:06.650813+00:00", "trade", 8.3695, 1.0]
["2026-09-16T13:39:06.696194+00:00", "trade", 8.4665, 107.0]
["2026-09-16T13:39:06.723449+00:00", "trade", 8.3696, 11.0]
["2026-09-16T13:39:06.724087+00:00", "trade", 8.3699, 10.0]
["2026-09-16T13:39:06.752473+00:00", "trade", 8.365, 5.0]
["2026-09-16T13:39:06.755722+00:00", "trade", 8.365, 11.0]
["2026-09-16T13:39:06.759812+00:00", "trade", 8.4654, 400.0]
["2026-09-16T13:39:06.790207+00:00", "trade", 8.41, 87.0]
["2026-09-16T13:39:06.790583+00:00", "trade", 8.3614, 4.0]
["2026-09-16T13:39:06.820541+00:00", "trade", 8.3695, 5.0]
["2026-09-16T13:39:06.822906+00:00", "trade", 8.365, 2.0]
["2026-09-16T13:39:06.828935+00:00", "trade", 8.3686, 11.0]
["2026-09-16T13:39:06.829583+00:00", "trade", 8.3686, 52.0]
["2026-09-16T13:39:06.847446+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:39:06.847735+00:00", "trade", 8.37, 377.0]
["2026-09-16T13:39:06.847736+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:39:06.847748+00:00", "trade", 8.37, 709.0]
["2026-09-16T13:39:06.847750+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:39:06.878554+00:00", "trade", 8.365, 38.0]
["2026-09-16T13:39:06.879507+00:00", "trade", 8.36, 38.0]
["2026-09-16T13:39:06.885023+00:00", "trade", 8.365, 1000.0]
["2026-09-16T13:39:06.891229+00:00", "trade", 8.3695, 2.0]
["2026-09-16T13:39:06.891599+00:00", "trade", 8.3695, 1.0]
["2026-09-16T13:39:06.941497+00:00", "trade", 8.3699, 10.0]
["2026-09-16T13:39:06.969190+00:00", "trade", 8.36, 301.0]
["2026-09-16T13:39:06.974203+00:00", "trade", 8.4035, 11.0]
["2026-09-16T13:39:06.982311+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:39:06.989635+00:00", "trade", 8.368, 20.0]
["2026-09-16T13:39:07.003006+00:00", "trade", 8.3699, 30.0]
["2026-09-16T13:39:07.028316+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:39:07.050177+00:00", "trade", 8.3686, 7.0]
["2026-09-16T13:39:07.053863+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:39:07.126951+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:39:07.138247+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:39:07.159005+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:07.212661+00:00", "trade", 8.365, 18.0]
["2026-09-16T13:39:07.212786+00:00", "trade", 8.37, 29.0]
["2026-09-16T13:39:07.213047+00:00", "trade", 8.36, 18.0]
["2026-09-16T13:39:07.213048+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:39:07.213612+00:00", "trade", 8.3601, 1971.0]
["2026-09-16T13:39:07.223638+00:00", "trade", 8.3675, 5.0]
["2026-09-16T13:39:07.266326+00:00", "trade", 8.3695, 5.0]
["2026-09-16T13:39:07.274894+00:00", "trade", 8.3601, 100.0]
["2026-09-16T13:39:07.299348+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:39:07.299963+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:39:07.307661+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:39:07.330760+00:00", "trade", 8.37, 16.0]
["2026-09-16T13:39:07.342326+00:00", "trade", 8.3686, 5.0]
["2026-09-16T13:39:07.342535+00:00", "trade", 8.3614, 50.0]
["2026-09-16T13:39:07.342563+00:00", "trade", 8.3686, 3.0]
["2026-09-16T13:39:07.348140+00:00", "trade", 8.3695, 1.0]
["2026-09-16T13:39:07.348503+00:00", "trade", 8.3695, 1.0]
["2026-09-16T13:39:07.374100+00:00", "trade", 8.3606, 25.0]
["2026-09-16T13:39:07.392684+00:00", "trade", 8.365, 10.0]
["2026-09-16T13:39:07.458501+00:00", "trade", 8.3614, 81.0]
["2026-09-16T13:39:07.483048+00:00", "trade", 8.3686, 3.0]
["2026-09-16T13:39:07.542817+00:00", "trade", 8.3695, 13.0]
["2026-09-16T13:39:07.558207+00:00", "trade", 8.3686, 1.0]
["2026-09-16T13:39:07.629386+00:00", "trade", 8.369, 5.0]
["2026-09-16T13:39:07.636761+00:00", "trade", 8.36, 50.0]
["2026-09-16T13:39:07.636762+00:00", "trade", 8.36, 9.0]
["2026-09-16T13:39:07.637128+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:39:07.637129+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:39:07.637156+00:00", "trade", 8.36, 182.0]
["2026-09-16T13:39:07.637157+00:00", "trade", 8.36, 54.0]
["2026-09-16T13:39:07.637157+00:00", "trade", 8.36, 50.0]
["2026-09-16T13:39:07.637158+00:00", "quote", 8.34, 8.37]
["2026-09-16T13:39:07.637161+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:39:07.637162+00:00", "trade", 8.34, 12.0]
["2026-09-16T13:39:07.637190+00:00", "quote", 8.34, 8.37]
["2026-09-16T13:39:07.637204+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:39:07.637230+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:39:07.637232+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:39:07.637246+00:00", "trade", 8.34, 88.0]
["2026-09-16T13:39:07.637360+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:39:07.637588+00:00", "trade", 8.34, 282.0]
["2026-09-16T13:39:07.637588+00:00", "trade", 8.34, 245.0]
["2026-09-16T13:39:07.637588+00:00", "trade", 8.34, 14.0]
["2026-09-16T13:39:07.637590+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:39:07.637594+00:00", "trade", 8.34, 16.0]
["2026-09-16T13:39:07.637595+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:39:07.637595+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:39:07.637606+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:39:07.637606+00:00", "trade", 8.34, 59.0]
["2026-09-16T13:39:07.637607+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:39:07.637610+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:39:07.637612+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:39:07.637615+00:00", "trade", 8.34, 500.0]
["2026-09-16T13:39:07.637615+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:39:07.637623+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:39:07.637623+00:00", "trade", 8.35, 108.0]
["2026-09-16T13:39:07.637630+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:39:07.637637+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:39:07.637757+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:39:07.637759+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:39:07.637795+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:39:07.637840+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:39:07.638116+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:39:07.638274+00:00", "trade", 8.34, 85.0]
["2026-09-16T13:39:07.638360+00:00", "trade", 8.34, 24.0]
["2026-09-16T13:39:07.638378+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:39:07.644151+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:39:07.645558+00:00", "trade", 8.34, 535.0]
["2026-09-16T13:39:07.645559+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:39:07.645559+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:39:07.645568+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:39:07.645568+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:39:07.645595+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:39:07.645595+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:39:07.645628+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:39:07.645629+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:39:07.645636+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:39:07.645652+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:39:07.645654+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:39:07.645655+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:39:07.645657+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:39:07.645729+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:39:07.645730+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:39:07.649944+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:39:07.685463+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:39:07.700879+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:39:07.700889+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:39:07.704886+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:39:07.706383+00:00", "trade", 8.35, 500.0]
["2026-09-16T13:39:07.707838+00:00", "trade", 8.3496, 25.0]
["2026-09-16T13:39:07.719613+00:00", "trade", 8.3566, 13.0]
["2026-09-16T13:39:07.723191+00:00", "trade", 8.36, 41.0]
["2026-09-16T13:39:07.723192+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:39:07.723246+00:00", "trade", 8.36, 21.0]
["2026-09-16T13:39:07.727260+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:39:07.731540+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:39:07.731589+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:39:07.731590+00:00", "trade", 8.38, 360.0]
["2026-09-16T13:39:07.731599+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:39:07.731623+00:00", "trade", 8.38, 40.0]
["2026-09-16T13:39:07.731644+00:00", "trade", 8.37, 50.0]
["2026-09-16T13:39:07.731645+00:00", "quote", 8.33, 8.41]
["2026-09-16T13:39:07.731694+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:39:07.731740+00:00", "trade", 8.38, 50.0]
["2026-09-16T13:39:07.731750+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:39:07.731752+00:00", "quote", 8.35, 8.44]
["2026-09-16T13:39:07.732196+00:00", "quote", 8.35, 8.44]
["2026-09-16T13:39:07.732581+00:00", "quote", 8.35, 8.46]
["2026-09-16T13:39:07.733086+00:00", "quote", 8.35, 8.46]
["2026-09-16T13:39:07.736212+00:00", "quote", 8.35, 8.46]
["2026-09-16T13:39:07.739750+00:00", "quote", 8.33, 8.46]
["2026-09-16T13:39:07.741828+00:00", "quote", 8.33, 8.46]
["2026-09-16T13:39:07.758351+00:00", "quote", 8.4, 8.46]
["2026-09-16T13:39:07.760300+00:00", "trade", 8.395, 1000.0]
["2026-09-16T13:39:07.760588+00:00", "trade", 8.3662, 16.0]
["2026-09-16T13:39:07.792493+00:00", "trade", 8.4062, 5.0]
["2026-09-16T13:39:07.804438+00:00", "trade", 8.3686, 33.0]
["2026-09-16T13:39:07.853586+00:00", "trade", 8.3686, 41.0]
["2026-09-16T13:39:07.924851+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:39:07.954322+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:39:07.982700+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:39:08.007612+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:08.007661+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:08.029810+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:08.039431+00:00", "trade", 8.4051, 5.0]
["2026-09-16T13:39:08.066743+00:00", "trade", 8.4035, 15.0]
["2026-09-16T13:39:08.167784+00:00", "trade", 8.425, 20.0]
["2026-09-16T13:39:08.227994+00:00", "trade", 8.425, 50.0]
["2026-09-16T13:39:08.247600+00:00", "trade", 8.425, 10.0]
["2026-09-16T13:39:08.311341+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:39:08.339683+00:00", "trade", 8.425, 100.0]
["2026-09-16T13:39:08.344179+00:00", "trade", 8.4001, 200.0]
["2026-09-16T13:39:08.385986+00:00", "trade", 8.45, 31.0]
["2026-09-16T13:39:08.393448+00:00", "trade", 8.401, 123.0]
["2026-09-16T13:39:08.442209+00:00", "trade", 8.4001, 3.0]
["2026-09-16T13:39:08.444391+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:39:08.461610+00:00", "trade", 8.4445, 10.0]
["2026-09-16T13:39:08.473176+00:00", "trade", 8.4465, 29.0]
["2026-09-16T13:39:08.528867+00:00", "trade", 8.4044, 30.0]
["2026-09-16T13:39:08.537093+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:39:08.537094+00:00", "quote", 8.36, 8.45]
["2026-09-16T13:39:08.537508+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:39:08.537786+00:00", "trade", 8.4, 75.0]
["2026-09-16T13:39:08.537811+00:00", "quote", 8.36, 8.43]
["2026-09-16T13:39:08.541798+00:00", "quote", 8.36, 8.45]
["2026-09-16T13:39:08.681232+00:00", "trade", 8.4452, 3.0]
["2026-09-16T13:39:08.681584+00:00", "trade", 8.4452, 1.0]
["2026-09-16T13:39:08.693036+00:00", "trade", 8.4499, 46.0]
["2026-09-16T13:39:08.711019+00:00", "trade", 8.405, 300.0]
["2026-09-16T13:39:08.715508+00:00", "trade", 8.4453, 100.0]
["2026-09-16T13:39:08.723722+00:00", "trade", 8.43, 70.0]
["2026-09-16T13:39:08.723904+00:00", "trade", 8.43, 80.0]
["2026-09-16T13:39:08.826932+00:00", "trade", 8.3823, 1.0]
["2026-09-16T13:39:08.845568+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:39:08.851059+00:00", "trade", 8.405, 7.0]
["2026-09-16T13:39:08.912708+00:00", "trade", 8.4207, 4.0]
["2026-09-16T13:39:08.944692+00:00", "quote", 8.36, 8.45]
["2026-09-16T13:39:08.959817+00:00", "trade", 8.3758, 50.0]
["2026-09-16T13:39:08.974047+00:00", "trade", 8.4, 11.0]
["2026-09-16T13:39:08.984184+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:39:09.013122+00:00", "trade", 8.4277, 7.0]
["2026-09-16T13:39:09.067455+00:00", "quote", 8.37, 8.45]
["2026-09-16T13:39:09.067543+00:00", "quote", 8.37, 8.45]
["2026-09-16T13:39:09.077243+00:00", "trade", 8.4242, 225.0]
["2026-09-16T13:39:09.115766+00:00", "quote", 8.37, 8.45]
["2026-09-16T13:39:09.133157+00:00", "trade", 8.387, 10.0]
["2026-09-16T13:39:09.135704+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:39:09.136799+00:00", "trade", 8.4494, 5.0]
["2026-09-16T13:39:09.196335+00:00", "trade", 8.38, 34.0]
["2026-09-16T13:39:09.196337+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:39:09.196388+00:00", "trade", 8.38, 169.0]
["2026-09-16T13:39:09.196390+00:00", "quote", 8.37, 8.45]
["2026-09-16T13:39:09.196466+00:00", "quote", 8.38, 8.45]
["2026-09-16T13:39:09.256739+00:00", "trade", 8.4465, 5.0]
["2026-09-16T13:39:09.294216+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:39:09.294513+00:00", "trade", 8.4, 45.0]
["2026-09-16T13:39:09.294515+00:00", "quote", 8.38, 8.45]
["2026-09-16T13:39:09.294581+00:00", "quote", 8.37, 8.45]
["2026-09-16T13:39:09.295651+00:00", "trade", 8.39, 12.0]
["2026-09-16T13:39:09.295655+00:00", "trade", 8.39, 15.0]
["2026-09-16T13:39:09.299665+00:00", "trade", 8.41, 1000.0]
["2026-09-16T13:39:09.317003+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:39:09.325590+00:00", "trade", 8.4033, 10.0]
["2026-09-16T13:39:09.341631+00:00", "trade", 8.4027, 111.0]
["2026-09-16T13:39:09.375653+00:00", "trade", 8.4405, 4.0]
["2026-09-16T13:39:09.376010+00:00", "trade", 8.4405, 1.0]
["2026-09-16T13:39:09.483962+00:00", "quote", 8.37, 8.45]
["2026-09-16T13:39:09.487356+00:00", "trade", 8.3835, 3.0]
["2026-09-16T13:39:09.522443+00:00", "quote", 8.37, 8.45]
["2026-09-16T13:39:09.540405+00:00", "trade", 8.4411, 10.0]
["2026-09-16T13:39:09.541380+00:00", "trade", 8.4405, 10.0]
["2026-09-16T13:39:09.589914+00:00", "trade", 8.38, 87.0]
["2026-09-16T13:39:09.654735+00:00", "quote", 8.38, 8.45]
["2026-09-16T13:39:09.655235+00:00", "quote", 8.37, 8.45]
["2026-09-16T13:39:09.663769+00:00", "trade", 8.4189, 25.0]
["2026-09-16T13:39:09.664399+00:00", "trade", 8.45, 21.0]
["2026-09-16T13:39:09.665773+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:39:09.666280+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:39:09.682500+00:00", "trade", 8.4023, 12.0]
["2026-09-16T13:39:09.693703+00:00", "trade", 8.4374, 534.0]
["2026-09-16T13:39:09.729491+00:00", "trade", 8.4405, 9.0]
["2026-09-16T13:39:09.746994+00:00", "trade", 8.4405, 4.0]
["2026-09-16T13:39:09.764070+00:00", "trade", 8.4465, 168.0]
["2026-09-16T13:39:09.772246+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:09.772353+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:39:09.779837+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:39:09.780136+00:00", "trade", 8.45, 56.0]
["2026-09-16T13:39:09.780137+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:09.780138+00:00", "trade", 8.45, 28.0]
["2026-09-16T13:39:09.780174+00:00", "trade", 8.45, 2055.0]
["2026-09-16T13:39:09.780174+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:09.780187+00:00", "trade", 8.46, 25.0]
["2026-09-16T13:39:09.780189+00:00", "trade", 8.46, 57.0]
["2026-09-16T13:39:09.780195+00:00", "trade", 8.45, 917.0]
["2026-09-16T13:39:09.780195+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:39:09.780195+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:09.780252+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:39:09.780280+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:39:09.780281+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:39:09.780281+00:00", "trade", 8.46, 11.0]
["2026-09-16T13:39:09.780283+00:00", "trade", 8.47, 198.0]
["2026-09-16T13:39:09.780304+00:00", "trade", 8.47, 66.0]
["2026-09-16T13:39:09.780421+00:00", "trade", 8.46, 295.0]
["2026-09-16T13:39:09.780421+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:39:09.780460+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:39:09.780655+00:00", "trade", 8.47, 38.0]
["2026-09-16T13:39:09.780656+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:39:09.780656+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:39:09.780657+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:39:09.780702+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:39:09.780766+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:39:09.781183+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:39:09.784258+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:39:09.784324+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:39:09.784446+00:00", "trade", 8.47, 38.0]
["2026-09-16T13:39:09.801051+00:00", "trade", 8.5, 155.0]
["2026-09-16T13:39:09.832685+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:39:09.832730+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:39:09.871989+00:00", "trade", 8.465, 1000.0]
["2026-09-16T13:39:09.993993+00:00", "trade", 8.3735, 22.0]
["2026-09-16T13:39:10.023183+00:00", "trade", 8.4741, 100.0]
["2026-09-16T13:39:10.023758+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:39:10.025352+00:00", "trade", 8.49, 3.0]
["2026-09-16T13:39:10.040139+00:00", "trade", 8.465, 50.0]
["2026-09-16T13:39:10.064590+00:00", "trade", 8.49, 2.0]
["2026-09-16T13:39:10.064702+00:00", "quote", 8.44, 8.5]
["2026-09-16T13:39:10.065228+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:39:10.065536+00:00", "trade", 8.49, 2.0]
["2026-09-16T13:39:10.101595+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:39:10.123729+00:00", "trade", 8.465, 25.0]
["2026-09-16T13:39:10.157320+00:00", "trade", 8.465, 3.0]
["2026-09-16T13:39:10.184012+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:39:10.184510+00:00", "trade", 8.49, 42.0]
["2026-09-16T13:39:10.184558+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:39:10.184603+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:39:10.184613+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:39:10.189771+00:00", "trade", 8.46, 43.0]
["2026-09-16T13:39:10.200067+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:39:10.200074+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:39:10.200120+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:39:10.281592+00:00", "trade", 8.465, 5.0]
["2026-09-16T13:39:10.318829+00:00", "trade", 8.48, 500.0]
["2026-09-16T13:39:10.402107+00:00", "trade", 8.4965, 13.0]
["2026-09-16T13:39:10.451556+00:00", "trade", 8.438, 10.0]
["2026-09-16T13:39:10.521769+00:00", "trade", 8.4789, 15.0]
["2026-09-16T13:39:10.563950+00:00", "trade", 8.4761, 25.0]
["2026-09-16T13:39:10.606339+00:00", "trade", 8.45, 11.0]
["2026-09-16T13:39:10.621881+00:00", "trade", 8.5, 30.0]
["2026-09-16T13:39:10.622486+00:00", "trade", 8.4349, 7.0]
["2026-09-16T13:39:10.684700+00:00", "trade", 8.4301, 200.0]
["2026-09-16T13:39:10.699595+00:00", "trade", 8.465, 1.0]
["2026-09-16T13:39:10.735190+00:00", "trade", 8.4426, 40.0]
["2026-09-16T13:39:10.778439+00:00", "trade", 8.4335, 6.0]
["2026-09-16T13:39:10.873529+00:00", "trade", 8.4999, 28.0]
["2026-09-16T13:39:10.874265+00:00", "trade", 8.44, 2.0]
["2026-09-16T13:39:10.874287+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:39:10.874332+00:00", "trade", 8.43, 38.0]
["2026-09-16T13:39:10.874336+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:39:10.874631+00:00", "trade", 8.43, 38.0]
["2026-09-16T13:39:10.885068+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:39:10.894322+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:39:10.898175+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:39:10.899451+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:39:10.945152+00:00", "trade", 8.4805, 63.0]
["2026-09-16T13:39:10.945513+00:00", "trade", 8.4805, 1.0]
["2026-09-16T13:39:10.983183+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:39:11.001362+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:39:11.021527+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:39:11.069813+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:39:11.084624+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:39:11.144530+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:39:11.150481+00:00", "trade", 8.46, 1300.0]
["2026-09-16T13:39:11.178276+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:39:11.187245+00:00", "trade", 8.46, 4.0]
["2026-09-16T13:39:11.187290+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:39:11.187758+00:00", "trade", 8.47, 33.0]
["2026-09-16T13:39:11.191726+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:39:11.191866+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:39:11.191874+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:39:11.193111+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:39:11.217422+00:00", "trade", 8.49, 19.0]
["2026-09-16T13:39:11.232175+00:00", "trade", 8.475, 1000.0]
["2026-09-16T13:39:11.280187+00:00", "trade", 8.4998, 1000.0]
["2026-09-16T13:39:11.283799+00:00", "trade", 8.475, 100.0]
["2026-09-16T13:39:11.284916+00:00", "trade", 8.4965, 16.0]
["2026-09-16T13:39:11.313072+00:00", "trade", 8.49, 4.0]
["2026-09-16T13:39:11.425372+00:00", "trade", 8.475, 50.0]
["2026-09-16T13:39:11.442975+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:39:11.456090+00:00", "trade", 8.475, 10.0]
["2026-09-16T13:39:11.569972+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:39:11.577169+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:39:11.619996+00:00", "trade", 8.49, 4.0]
["2026-09-16T13:39:11.621884+00:00", "trade", 8.4865, 7.0]
["2026-09-16T13:39:11.621908+00:00", "trade", 8.4535, 5.0]
["2026-09-16T13:39:11.667707+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:39:11.744984+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:39:11.919916+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:39:11.919968+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:39:11.920468+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:39:12.004939+00:00", "trade", 8.48, 58.0]
["2026-09-16T13:39:12.166613+00:00", "trade", 8.48, 11.0]
["2026-09-16T13:39:12.194040+00:00", "trade", 8.4669, 117.0]
["2026-09-16T13:39:12.201980+00:00", "trade", 8.4921, 200.0]
["2026-09-16T13:39:12.213762+00:00", "trade", 8.48, 22.0]
["2026-09-16T13:39:12.216206+00:00", "trade", 8.48, 15.0]
["2026-09-16T13:39:12.294551+00:00", "trade", 8.48, 70.0]
["2026-09-16T13:39:12.344813+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:12.345400+00:00", "trade", 8.47, 27.0]
["2026-09-16T13:39:12.345446+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:12.379821+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:39:12.379912+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:39:12.402577+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:12.479945+00:00", "trade", 8.4781, 22.0]
["2026-09-16T13:39:12.492604+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:39:12.504016+00:00", "trade", 8.4799, 1000.0]
["2026-09-16T13:39:12.539114+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:12.642013+00:00", "trade", 8.47, 17.0]
["2026-09-16T13:39:12.664795+00:00", "trade", 8.4601, 1.0]
["2026-09-16T13:39:12.712487+00:00", "trade", 8.462, 20.0]
["2026-09-16T13:39:12.730362+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:12.736548+00:00", "trade", 8.4798, 1.0]
["2026-09-16T13:39:12.806816+00:00", "trade", 8.4628, 71.0]
["2026-09-16T13:39:12.813583+00:00", "trade", 8.462, 28.0]
["2026-09-16T13:39:12.916871+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:39:12.941461+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:39:12.972476+00:00", "trade", 8.478, 1.0]
["2026-09-16T13:39:12.972894+00:00", "trade", 8.478, 1.0]
["2026-09-16T13:39:12.992278+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:39:13.034062+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:39:13.091153+00:00", "trade", 8.478, 1.0]
["2026-09-16T13:39:13.139932+00:00", "trade", 8.47, 1000.0]
["2026-09-16T13:39:13.141021+00:00", "trade", 8.47, 83.0]
["2026-09-16T13:39:13.141022+00:00", "trade", 8.47, 4.0]
["2026-09-16T13:39:13.141023+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:13.141070+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:13.141121+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:13.145488+00:00", "trade", 8.4695, 17.0]
["2026-09-16T13:39:13.164004+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:13.164011+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:13.192604+00:00", "trade", 8.47, 25.0]
["2026-09-16T13:39:13.203562+00:00", "trade", 8.4781, 25.0]
["2026-09-16T13:39:13.210443+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:39:13.245115+00:00", "trade", 8.46, 7.0]
["2026-09-16T13:39:13.303718+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:39:13.309470+00:00", "trade", 8.4784, 100.0]
["2026-09-16T13:39:13.448741+00:00", "trade", 8.47, 97.0]
["2026-09-16T13:39:13.450119+00:00", "trade", 8.4628, 200.0]
["2026-09-16T13:39:13.450190+00:00", "trade", 8.4772, 5.0]
["2026-09-16T13:39:13.546706+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:39:13.579227+00:00", "trade", 8.462, 5.0]
["2026-09-16T13:39:13.667943+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:39:13.749916+00:00", "trade", 8.47, 175.0]
["2026-09-16T13:39:13.754574+00:00", "trade", 8.47, 60.0]
["2026-09-16T13:39:13.754935+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:39:13.838920+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:39:13.848124+00:00", "trade", 8.4799, 1.0]
["2026-09-16T13:39:13.933252+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:39:13.933253+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:39:13.933304+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:13.935138+00:00", "trade", 8.475, 12.0]
["2026-09-16T13:39:13.940142+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:13.940578+00:00", "trade", 8.47, 13.0]
["2026-09-16T13:39:13.940581+00:00", "trade", 8.47, 13.0]
["2026-09-16T13:39:13.940622+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:13.964642+00:00", "trade", 8.4699, 40.0]
["2026-09-16T13:39:13.966011+00:00", "trade", 8.47, 9.0]
["2026-09-16T13:39:13.976138+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:13.980277+00:00", "trade", 8.465, 12.0]
["2026-09-16T13:39:14.028123+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:39:14.064420+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:14.064421+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:14.064423+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:14.064481+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:14.064527+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:14.064551+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:14.065020+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:14.065064+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:14.065086+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:14.084553+00:00", "trade", 8.4628, 100.0]
["2026-09-16T13:39:14.158480+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:39:14.166858+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:39:14.166878+00:00", "trade", 8.4772, 39.0]
["2026-09-16T13:39:14.166890+00:00", "trade", 8.4772, 10.0]
["2026-09-16T13:39:14.220027+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:39:14.228633+00:00", "trade", 8.4614, 200.0]
["2026-09-16T13:39:14.391307+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:39:14.420203+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:39:14.428866+00:00", "trade", 8.46, 8.0]
["2026-09-16T13:39:14.445907+00:00", "trade", 8.47, 73.0]
["2026-09-16T13:39:14.507717+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:39:14.767342+00:00", "trade", 8.46, 201.0]
["2026-09-16T13:39:14.767343+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:14.896101+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:39:14.916008+00:00", "trade", 8.47, 3.0]
["2026-09-16T13:39:14.922371+00:00", "trade", 8.47, 500.0]
["2026-09-16T13:39:14.928469+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:39:14.974080+00:00", "trade", 8.47, 30.0]
["2026-09-16T13:39:14.983434+00:00", "trade", 8.47, 6.0]
["2026-09-16T13:39:15.014603+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:39:15.047179+00:00", "trade", 8.462, 1.0]
["2026-09-16T13:39:15.065616+00:00", "trade", 8.47, 26.0]
["2026-09-16T13:39:15.082247+00:00", "trade", 8.47, 8.0]
["2026-09-16T13:39:15.108065+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:39:15.110427+00:00", "trade", 8.46, 250.0]
["2026-09-16T13:39:15.121122+00:00", "trade", 8.47, 3.0]
["2026-09-16T13:39:15.131892+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:39:15.131904+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:15.131963+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:15.131969+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:15.132021+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:15.132485+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:15.132504+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:15.132511+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:15.132528+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:15.170551+00:00", "trade", 8.462, 10.0]
["2026-09-16T13:39:15.175027+00:00", "trade", 8.4618, 85.0]
["2026-09-16T13:39:15.188919+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:39:15.190618+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:39:15.197904+00:00", "trade", 8.462, 6.0]
["2026-09-16T13:39:15.263446+00:00", "trade", 8.47, 7.0]
["2026-09-16T13:39:15.263533+00:00", "trade", 8.47, 25.0]
["2026-09-16T13:39:15.263586+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:15.263838+00:00", "trade", 8.47, 3.0]
["2026-09-16T13:39:15.270038+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:15.270308+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:15.342347+00:00", "trade", 8.4772, 10.0]
["2026-09-16T13:39:15.434422+00:00", "trade", 8.48, 91.0]
["2026-09-16T13:39:15.469428+00:00", "trade", 8.48, 250.0]
["2026-09-16T13:39:15.481438+00:00", "trade", 8.462, 1.0]
["2026-09-16T13:39:15.503428+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:39:15.511536+00:00", "trade", 8.47, 4.0]
["2026-09-16T13:39:15.511789+00:00", "trade", 8.4628, 14.0]
["2026-09-16T13:39:15.568128+00:00", "trade", 8.4781, 25.0]
["2026-09-16T13:39:15.587268+00:00", "trade", 8.48, 65.0]
["2026-09-16T13:39:15.594457+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:39:15.605785+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:39:15.616483+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:39:15.760977+00:00", "trade", 8.4615, 117.0]
["2026-09-16T13:39:15.764292+00:00", "trade", 8.4638, 30.0]
["2026-09-16T13:39:15.853670+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:39:15.889406+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:39:15.902685+00:00", "trade", 8.4614, 104.0]
["2026-09-16T13:39:15.918307+00:00", "trade", 8.47, 11.0]
["2026-09-16T13:39:15.963967+00:00", "trade", 8.478, 1.0]
["2026-09-16T13:39:15.996421+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.004871+00:00", "trade", 8.46, 4.0]
["2026-09-16T13:39:16.006821+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:39:16.006822+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.006877+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.033985+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.067535+00:00", "trade", 8.46, 7.0]
["2026-09-16T13:39:16.067586+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.080149+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.087170+00:00", "trade", 8.465, 400.0]
["2026-09-16T13:39:16.110172+00:00", "trade", 8.4699, 1500.0]
["2026-09-16T13:39:16.112772+00:00", "trade", 8.4628, 23.0]
["2026-09-16T13:39:16.318497+00:00", "trade", 8.4697, 1500.0]
["2026-09-16T13:39:16.412535+00:00", "trade", 8.4698, 86.0]
["2026-09-16T13:39:16.438854+00:00", "trade", 8.4686, 47.0]
["2026-09-16T13:39:16.438993+00:00", "trade", 8.4686, 37.0]
["2026-09-16T13:39:16.521490+00:00", "trade", 8.47, 6.0]
["2026-09-16T13:39:16.524162+00:00", "trade", 8.465, 1.0]
["2026-09-16T13:39:16.587182+00:00", "trade", 8.4686, 2.0]
["2026-09-16T13:39:16.587297+00:00", "trade", 8.4686, 13.0]
["2026-09-16T13:39:16.627318+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.627371+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.627438+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.627445+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.627484+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.627919+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.627984+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.627991+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.628031+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.664969+00:00", "trade", 8.46, 134.0]
["2026-09-16T13:39:16.671674+00:00", "trade", 8.47, 1000.0]
["2026-09-16T13:39:16.676704+00:00", "trade", 8.4696, 50.0]
["2026-09-16T13:39:16.784905+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:39:16.784958+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.801882+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:16.864536+00:00", "trade", 8.4686, 5.0]
["2026-09-16T13:39:16.945955+00:00", "trade", 8.4686, 1.0]
["2026-09-16T13:39:17.016245+00:00", "trade", 8.4605, 30.0]
["2026-09-16T13:39:17.038676+00:00", "trade", 8.4686, 1.0]
["2026-09-16T13:39:17.038797+00:00", "trade", 8.4686, 1.0]
["2026-09-16T13:39:17.127956+00:00", "trade", 8.4697, 4.0]
["2026-09-16T13:39:17.177957+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:39:17.177958+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:17.178014+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:17.179009+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:17.212754+00:00", "trade", 8.4686, 10.0]
["2026-09-16T13:39:17.248485+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:39:17.248535+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:17.257830+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:17.340303+00:00", "trade", 8.47, 25.0]
["2026-09-16T13:39:17.454284+00:00", "trade", 8.4614, 139.0]
["2026-09-16T13:39:17.454404+00:00", "trade", 8.4614, 5.0]
["2026-09-16T13:39:17.454428+00:00", "trade", 8.4686, 25.0]
["2026-09-16T13:39:17.478968+00:00", "trade", 8.45, 11.0]
["2026-09-16T13:39:17.479059+00:00", "trade", 8.46, 55.0]
["2026-09-16T13:39:17.479061+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:39:17.479062+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:39:17.479063+00:00", "trade", 8.46, 118.0]
["2026-09-16T13:39:17.479064+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:39:17.479065+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:39:17.479069+00:00", "trade", 8.46, 24.0]
["2026-09-16T13:39:17.479069+00:00", "trade", 8.46, 65.0]
["2026-09-16T13:39:17.479070+00:00", "trade", 8.46, 7.0]
["2026-09-16T13:39:17.479078+00:00", "trade", 8.45, 4.0]
["2026-09-16T13:39:17.479132+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:17.479134+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:39:17.479245+00:00", "trade", 8.46, 77.0]
["2026-09-16T13:39:17.479450+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:17.479460+00:00", "trade", 8.45, 275.0]
["2026-09-16T13:39:17.479462+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:17.479462+00:00", "trade", 8.45, 17.0]
["2026-09-16T13:39:17.479462+00:00", "trade", 8.45, 21.0]
["2026-09-16T13:39:17.479463+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:17.479466+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:39:17.480217+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:17.483543+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:17.483544+00:00", "trade", 8.44, 27.0]
["2026-09-16T13:39:17.483593+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:17.483697+00:00", "trade", 8.4401, 2800.0]
["2026-09-16T13:39:17.484333+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:39:17.484333+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:39:17.484334+00:00", "trade", 8.44, 8.0]
["2026-09-16T13:39:17.484338+00:00", "trade", 8.43, 24.0]
["2026-09-16T13:39:17.484376+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.484661+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.484706+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.488680+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.488687+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.488727+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:17.501537+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:17.501562+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:17.540988+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:17.547594+00:00", "trade", 8.45, 41.0]
["2026-09-16T13:39:17.554838+00:00", "trade", 8.4437, 35.0]
["2026-09-16T13:39:17.558602+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.558628+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.600633+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.600656+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:17.604824+00:00", "trade", 8.4318, 100.0]
["2026-09-16T13:39:17.609380+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:17.609405+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:17.612731+00:00", "trade", 8.448, 3.0]
["2026-09-16T13:39:17.613093+00:00", "trade", 8.448, 1.0]
["2026-09-16T13:39:17.638085+00:00", "trade", 8.4301, 1.0]
["2026-09-16T13:39:17.638688+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.638737+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.638744+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.639221+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.639236+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.639241+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.639282+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.639294+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:17.640585+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:17.640610+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:17.672216+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:17.721696+00:00", "trade", 8.4614, 28.0]
["2026-09-16T13:39:17.771931+00:00", "trade", 8.433, 13.0]
["2026-09-16T13:39:17.776114+00:00", "trade", 8.44, 8.0]
["2026-09-16T13:39:17.821388+00:00", "trade", 8.4497, 422.0]
["2026-09-16T13:39:17.821755+00:00", "trade", 8.4497, 1.0]
["2026-09-16T13:39:17.878540+00:00", "trade", 8.4686, 20.0]
["2026-09-16T13:39:17.946558+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:39:18.093401+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:39:18.100391+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:39:18.108253+00:00", "trade", 8.4472, 1.0]
["2026-09-16T13:39:18.200964+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:18.201816+00:00", "trade", 8.4301, 1.0]
["2026-09-16T13:39:18.208969+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:18.301350+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:18.301937+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.302011+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.302116+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.302197+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.302278+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.302356+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.302435+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.302517+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.302599+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.302694+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.302775+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.302859+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.303588+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.303960+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.304132+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.304263+00:00", "trade", 8.4305, 3.0]
["2026-09-16T13:39:18.304282+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.304377+00:00", "trade", 8.4305, 3.0]
["2026-09-16T13:39:18.304431+00:00", "trade", 8.4305, 3.0]
["2026-09-16T13:39:18.304448+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:39:18.304467+00:00", "trade", 8.4305, 3.0]
["2026-09-16T13:39:18.304502+00:00", "trade", 8.4305, 3.0]
["2026-09-16T13:39:18.304535+00:00", "trade", 8.4305, 3.0]
["2026-09-16T13:39:18.304616+00:00", "trade", 8.4305, 3.0]
["2026-09-16T13:39:18.304647+00:00", "trade", 8.4305, 3.0]
["2026-09-16T13:39:18.304694+00:00", "trade", 8.4305, 3.0]
["2026-09-16T13:39:18.305046+00:00", "trade", 8.4305, 3.0]
["2026-09-16T13:39:18.318443+00:00", "trade", 8.4301, 100.0]
["2026-09-16T13:39:18.328319+00:00", "trade", 8.44, 2.0]
["2026-09-16T13:39:18.358501+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:39:18.386915+00:00", "trade", 8.4472, 6.0]
["2026-09-16T13:39:18.434189+00:00", "trade", 8.4396, 1.0]
["2026-09-16T13:39:18.434204+00:00", "trade", 8.4396, 23.0]
["2026-09-16T13:39:18.438146+00:00", "trade", 8.4361, 19.0]
["2026-09-16T13:39:18.673521+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:39:18.714208+00:00", "trade", 8.4301, 1970.0]
["2026-09-16T13:39:18.737679+00:00", "trade", 8.4328, 7.0]
["2026-09-16T13:39:18.798355+00:00", "trade", 8.46, 4.0]
["2026-09-16T13:39:18.875859+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:39:18.928127+00:00", "trade", 8.467, 225.0]
["2026-09-16T13:39:19.012515+00:00", "trade", 8.4301, 1.0]
["2026-09-16T13:39:19.022653+00:00", "trade", 8.4352, 400.0]
["2026-09-16T13:39:19.040284+00:00", "trade", 8.44, 76.0]
["2026-09-16T13:39:19.044657+00:00", "trade", 8.43, 6.0]
["2026-09-16T13:39:19.044663+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:39:19.044714+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:19.045012+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:19.045054+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:19.045061+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:19.045068+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:19.045258+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:19.045551+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:19.045604+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:19.045610+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:19.045618+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:39:19.048483+00:00", "trade", 8.44, 8.0]
["2026-09-16T13:39:19.067364+00:00", "trade", 8.4301, 8.0]
["2026-09-16T13:39:19.138976+00:00", "trade", 8.431, 100.0]
["2026-09-16T13:39:19.139204+00:00", "trade", 8.431, 277.0]
["2026-09-16T13:39:19.140677+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:19.140706+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:19.140713+00:00", "trade", 8.43, 260.0]
["2026-09-16T13:39:19.140715+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:19.140726+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:39:19.140727+00:00", "trade", 8.43, 53.0]
["2026-09-16T13:39:19.140732+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:39:19.140946+00:00", "trade", 8.43, 25.0]
["2026-09-16T13:39:19.141029+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:19.141084+00:00", "trade", 8.43, 145.0]
["2026-09-16T13:39:19.141086+00:00", "trade", 8.43, 84.0]
["2026-09-16T13:39:19.141086+00:00", "trade", 8.43, 75.0]
["2026-09-16T13:39:19.141086+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:19.141113+00:00", "trade", 8.43, 25.0]
["2026-09-16T13:39:19.141314+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:19.145180+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:39:19.188313+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:39:19.190603+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:39:19.336444+00:00", "trade", 8.435, 25.0]
["2026-09-16T13:39:19.390436+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:19.416984+00:00", "trade", 8.4181, 25.0]
["2026-09-16T13:39:19.493939+00:00", "trade", 8.4665, 24.0]
["2026-09-16T13:39:19.493987+00:00", "trade", 8.4172, 131.0]
["2026-09-16T13:39:19.575081+00:00", "trade", 8.41, 1000.0]
["2026-09-16T13:39:19.581633+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:39:19.596474+00:00", "trade", 8.4665, 55.0]
["2026-09-16T13:39:19.621541+00:00", "trade", 8.41, 8.0]
["2026-09-16T13:39:19.624027+00:00", "trade", 8.4199, 8.0]
["2026-09-16T13:39:19.684579+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:39:19.733708+00:00", "trade", 8.4015, 200.0]
["2026-09-16T13:39:19.788629+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:39:19.788630+00:00", "trade", 8.4, 11.0]
["2026-09-16T13:39:19.788725+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:39:19.788727+00:00", "trade", 8.4, 8.0]
["2026-09-16T13:39:19.788727+00:00", "trade", 8.4, 92.0]
["2026-09-16T13:39:19.788735+00:00", "trade", 8.4, 302.0]
["2026-09-16T13:39:19.788736+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:19.788741+00:00", "trade", 8.4, 470.0]
["2026-09-16T13:39:19.788743+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:39:19.788749+00:00", "trade", 8.4, 27.0]
["2026-09-16T13:39:19.788790+00:00", "trade", 8.4, 24.0]
["2026-09-16T13:39:19.788791+00:00", "trade", 8.4, 6.0]
["2026-09-16T13:39:19.788806+00:00", "trade", 8.39, 13.0]
["2026-09-16T13:39:19.789094+00:00", "trade", 8.38, 14.0]
["2026-09-16T13:39:19.791385+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:39:19.796927+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:39:19.796971+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:39:19.800714+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:39:19.801017+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:39:19.805767+00:00", "trade", 8.39, 222.0]
["2026-09-16T13:39:19.840619+00:00", "trade", 8.37, 8.0]
["2026-09-16T13:39:19.840621+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:39:19.840654+00:00", "trade", 8.38, 45.0]
["2026-09-16T13:39:19.840656+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:39:19.840720+00:00", "trade", 8.38, 24.0]
["2026-09-16T13:39:19.840720+00:00", "trade", 8.38, 41.0]
["2026-09-16T13:39:19.840720+00:00", "trade", 8.38, 4.0]
["2026-09-16T13:39:19.840721+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:39:19.840725+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:39:19.840728+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:39:19.840729+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:39:19.840769+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:39:19.841183+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:39:19.841473+00:00", "trade", 8.37, 8.0]
["2026-09-16T13:39:19.841660+00:00", "trade", 8.37, 90.0]
["2026-09-16T13:39:19.841662+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:39:19.841669+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:39:19.841705+00:00", "trade", 8.36, 10.0]
["2026-09-16T13:39:19.841996+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:39:20.262003+00:00", "trade", 8.3965, 1.0]
["2026-09-16T13:39:20.283862+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:39:20.283917+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:39:20.290417+00:00", "trade", 8.3943, 50.0]
["2026-09-16T13:39:20.291326+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:39:20.308579+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:39:20.308652+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:39:20.308659+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:39:20.308667+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:39:20.309030+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:39:20.309105+00:00", "trade", 8.35, 197.0]
["2026-09-16T13:39:20.309131+00:00", "trade", 8.36, 79.0]
["2026-09-16T13:39:20.309131+00:00", "trade", 8.36, 50.0]
["2026-09-16T13:39:20.309131+00:00", "trade", 8.36, 15.0]
["2026-09-16T13:39:20.309131+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:39:20.309138+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:39:20.309174+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:39:20.309175+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:39:20.309194+00:00", "trade", 8.35, 7.0]
["2026-09-16T13:39:20.309199+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:39:20.309200+00:00", "trade", 8.35, 7.0]
["2026-09-16T13:39:20.309200+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:39:20.309220+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:39:20.309231+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:39:20.309472+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:39:20.309473+00:00", "quote", 8.35, 8.37]
["2026-09-16T13:39:20.309487+00:00", "trade", 8.34, 3.0]
["2026-09-16T13:39:20.309488+00:00", "trade", 8.35, 73.0]
["2026-09-16T13:39:20.309489+00:00", "trade", 8.35, 500.0]
["2026-09-16T13:39:20.309490+00:00", "quote", 8.34, 8.37]
["2026-09-16T13:39:20.309508+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:39:20.309527+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:39:20.309798+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:39:20.310065+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:39:20.310108+00:00", "quote", 8.34, 8.37]
["2026-09-16T13:39:20.311866+00:00", "trade", 8.34, 4.0]
["2026-09-16T13:39:20.312079+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:39:20.312111+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:39:20.312813+00:00", "trade", 8.34, 25.0]
["2026-09-16T13:39:20.316700+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:39:20.331481+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:39:20.331587+00:00", "trade", 8.34, 12.0]
["2026-09-16T13:39:20.331592+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:39:20.331594+00:00", "trade", 8.34, 191.0]
["2026-09-16T13:39:20.331594+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:39:20.331697+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:39:20.331928+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:39:20.335691+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:39:20.336942+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:39:20.346308+00:00", "trade", 8.33, 464.0]
["2026-09-16T13:39:20.346310+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:39:20.346352+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:39:20.347075+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:39:20.347684+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:39:20.347720+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:39:20.347976+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:39:20.348033+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:39:20.348074+00:00", "trade", 8.33, 121.0]
["2026-09-16T13:39:20.348075+00:00", "trade", 8.33, 178.0]
["2026-09-16T13:39:20.348075+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:39:20.348291+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:20.348309+00:00", "trade", 8.33, 20.0]
["2026-09-16T13:39:20.348525+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:20.348586+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:39:20.350128+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:39:20.356194+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:39:20.445680+00:00", "trade", 8.3163, 200.0]
["2026-09-16T13:39:20.491056+00:00", "trade", 8.335, 50.0]
["2026-09-16T13:39:20.495919+00:00", "trade", 8.3637, 52.0]
["2026-09-16T13:39:20.502348+00:00", "trade", 8.34, 4.0]
["2026-09-16T13:39:20.609676+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:39:20.609677+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:39:20.620280+00:00", "trade", 8.3175, 100.0]
["2026-09-16T13:39:20.621794+00:00", "trade", 8.3635, 10.0]
["2026-09-16T13:39:20.621950+00:00", "trade", 8.3034, 10.0]
["2026-09-16T13:39:20.631494+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:39:20.644506+00:00", "trade", 8.3635, 7.0]
["2026-09-16T13:39:20.644540+00:00", "trade", 8.3965, 3.0]
["2026-09-16T13:39:20.644636+00:00", "trade", 8.3666, 10.0]
["2026-09-16T13:39:20.654251+00:00", "trade", 8.3699, 100.0]
["2026-09-16T13:39:20.658361+00:00", "trade", 8.335, 4.0]
["2026-09-16T13:39:20.766315+00:00", "trade", 8.34, 300.0]
["2026-09-16T13:39:20.769142+00:00", "trade", 8.3965, 72.0]
["2026-09-16T13:39:20.769270+00:00", "trade", 8.3666, 5.0]
["2026-09-16T13:39:20.779151+00:00", "trade", 8.37, 335.0]
["2026-09-16T13:39:20.814385+00:00", "trade", 8.335, 250.0]
["2026-09-16T13:39:20.818194+00:00", "trade", 8.335, 250.0]
["2026-09-16T13:39:20.834458+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:39:20.834954+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:39:20.851291+00:00", "trade", 8.335, 9.0]
["2026-09-16T13:39:20.911924+00:00", "trade", 8.37, 50.0]
["2026-09-16T13:39:20.912770+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:39:20.914375+00:00", "trade", 8.33, 80.0]
["2026-09-16T13:39:20.914773+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:39:20.914822+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:39:20.914824+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:39:20.914853+00:00", "trade", 8.32, 67.0]
["2026-09-16T13:39:20.914895+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:39:20.914905+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:39:20.914913+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:39:20.914963+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:39:20.915122+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:39:20.915205+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:39:20.915206+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:39:20.915219+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:39:20.915313+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:39:20.915338+00:00", "trade", 8.31, 3.0]
["2026-09-16T13:39:20.915402+00:00", "trade", 8.31, 16.0]
["2026-09-16T13:39:20.915404+00:00", "trade", 8.3, 19.0]
["2026-09-16T13:39:20.915526+00:00", "trade", 8.31, 3.0]
["2026-09-16T13:39:20.915680+00:00", "trade", 8.31, 15.0]
["2026-09-16T13:39:20.915682+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:39:20.915682+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:39:20.916564+00:00", "trade", 8.301, 138.0]
["2026-09-16T13:39:20.916605+00:00", "trade", 8.301, 95.0]
["2026-09-16T13:39:20.916696+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:39:20.916713+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:39:20.916746+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:39:20.949538+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:39:20.949587+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:39:20.949600+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:39:20.951868+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:39:20.951922+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:39:21.122319+00:00", "trade", 8.325, 1.0]
["2026-09-16T13:39:21.138347+00:00", "trade", 8.3666, 5.0]
["2026-09-16T13:39:21.138613+00:00", "trade", 8.3666, 57.0]
["2026-09-16T13:39:21.151558+00:00", "trade", 8.3666, 40.0]
["2026-09-16T13:39:21.170935+00:00", "trade", 8.325, 500.0]
["2026-09-16T13:39:21.178854+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:39:21.184849+00:00", "trade", 8.325, 10.0]
["2026-09-16T13:39:21.233766+00:00", "trade", 8.325, 425.0]
["2026-09-16T13:39:21.254903+00:00", "trade", 8.31, 8.0]
["2026-09-16T13:39:21.277313+00:00", "trade", 8.3034, 208.0]
["2026-09-16T13:39:21.309911+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:39:21.328155+00:00", "trade", 8.325, 10.0]
["2026-09-16T13:39:21.365070+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:39:21.365581+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:39:21.427764+00:00", "trade", 8.325, 4.0]
["2026-09-16T13:39:21.463557+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:39:21.496954+00:00", "trade", 8.34, 500.0]
["2026-09-16T13:39:21.535796+00:00", "trade", 8.325, 500.0]
["2026-09-16T13:39:21.555858+00:00", "trade", 8.3084, 30.0]
["2026-09-16T13:39:21.622100+00:00", "trade", 8.325, 200.0]
["2026-09-16T13:39:21.642475+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:39:21.655148+00:00", "trade", 8.31, 18.0]
["2026-09-16T13:39:21.684897+00:00", "trade", 8.325, 1.0]
["2026-09-16T13:39:21.695788+00:00", "trade", 8.3034, 4.0]
["2026-09-16T13:39:21.705587+00:00", "trade", 8.31, 30.0]
["2026-09-16T13:39:21.740951+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:39:21.741446+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:39:21.751961+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:21.766780+00:00", "trade", 8.3266, 10.0]
["2026-09-16T13:39:21.776316+00:00", "trade", 8.311, 100.0]
["2026-09-16T13:39:21.812147+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:39:21.812651+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:21.823783+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:21.823831+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:21.839837+00:00", "trade", 8.3101, 12.0]
["2026-09-16T13:39:21.905734+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:39:21.905736+00:00", "trade", 8.32, 35.0]
["2026-09-16T13:39:21.905737+00:00", "trade", 8.33, 15.0]
["2026-09-16T13:39:21.905817+00:00", "trade", 8.32, 34.0]
["2026-09-16T13:39:21.905821+00:00", "trade", 8.33, 43.0]
["2026-09-16T13:39:21.905822+00:00", "trade", 8.33, 34.0]
["2026-09-16T13:39:21.905829+00:00", "trade", 8.34, 43.0]
["2026-09-16T13:39:21.905840+00:00", "trade", 8.34, 34.0]
["2026-09-16T13:39:21.905842+00:00", "trade", 8.34, 12.0]
["2026-09-16T13:39:21.906074+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:39:21.906077+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:39:21.906077+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:39:21.906079+00:00", "trade", 8.33, 44.0]
["2026-09-16T13:39:21.906080+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:21.906081+00:00", "trade", 8.33, 54.0]
["2026-09-16T13:39:21.906085+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:39:21.906086+00:00", "trade", 8.34, 37.0]
["2026-09-16T13:39:21.906131+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:39:21.909048+00:00", "trade", 8.35, 400.0]
["2026-09-16T13:39:21.909166+00:00", "trade", 8.3499, 500.0]
["2026-09-16T13:39:21.909260+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:39:21.909315+00:00", "trade", 8.3899, 400.0]
["2026-09-16T13:39:21.945645+00:00", "trade", 8.3466, 1.0]
["2026-09-16T13:39:21.945664+00:00", "trade", 8.3034, 3.0]
["2026-09-16T13:39:21.972440+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:21.972447+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:22.015016+00:00", "trade", 8.32, 2000.0]
["2026-09-16T13:39:22.098817+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:39:22.106595+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:39:22.152960+00:00", "trade", 8.34, 25.0]
["2026-09-16T13:39:22.156918+00:00", "trade", 8.3435, 1.0]
["2026-09-16T13:39:22.162261+00:00", "trade", 8.33, 22.0]
["2026-09-16T13:39:22.162419+00:00", "trade", 8.3134, 1.0]
["2026-09-16T13:39:22.166740+00:00", "trade", 8.3134, 92.0]
["2026-09-16T13:39:22.176054+00:00", "trade", 8.34, 9.0]
["2026-09-16T13:39:22.188049+00:00", "trade", 8.33, 6.0]
["2026-09-16T13:39:22.188050+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:22.188698+00:00", "trade", 8.33, 94.0]
["2026-09-16T13:39:22.278224+00:00", "trade", 8.3156, 120.0]
["2026-09-16T13:39:22.294263+00:00", "trade", 8.3134, 21.0]
["2026-09-16T13:39:22.294427+00:00", "trade", 8.3328, 7.0]
["2026-09-16T13:39:22.348310+00:00", "trade", 8.3236, 10.0]
["2026-09-16T13:39:22.491152+00:00", "trade", 8.35, 14.0]
["2026-09-16T13:39:22.539849+00:00", "trade", 8.3439, 1.0]
["2026-09-16T13:39:22.540407+00:00", "trade", 8.3155, 23.0]
["2026-09-16T13:39:22.540769+00:00", "trade", 8.3155, 1.0]
["2026-09-16T13:39:22.635532+00:00", "trade", 8.32, 16.0]
["2026-09-16T13:39:22.664371+00:00", "trade", 8.33, 14.0]
["2026-09-16T13:39:22.671096+00:00", "trade", 8.3472, 10.0]
["2026-09-16T13:39:22.671161+00:00", "trade", 8.3134, 54.0]
["2026-09-16T13:39:22.671205+00:00", "trade", 8.3134, 5.0]
["2026-09-16T13:39:22.674596+00:00", "trade", 8.3134, 10.0]
["2026-09-16T13:39:22.683247+00:00", "trade", 8.3443, 35.0]
["2026-09-16T13:39:22.683611+00:00", "trade", 8.3443, 1.0]
["2026-09-16T13:39:22.710602+00:00", "trade", 8.3466, 50.0]
["2026-09-16T13:39:22.710717+00:00", "trade", 8.3134, 41.0]
["2026-09-16T13:39:22.785497+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:39:22.785994+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:39:22.785994+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:39:22.812044+00:00", "trade", 8.315, 4.0]
["2026-09-16T13:39:22.813394+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:39:22.813459+00:00", "trade", 8.32, 485.0]
["2026-09-16T13:39:22.813461+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:22.813864+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:22.817844+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:22.861415+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:39:22.890566+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:22.890612+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:22.896011+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:22.938548+00:00", "trade", 8.35, 79.0]
["2026-09-16T13:39:22.973512+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:39:22.974476+00:00", "trade", 8.3445, 50.0]
["2026-09-16T13:39:22.977371+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:39:22.998431+00:00", "trade", 8.3439, 10.0]
["2026-09-16T13:39:23.003909+00:00", "trade", 8.35, 25.0]
["2026-09-16T13:39:23.004404+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:39:23.004470+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:39:23.004471+00:00", "trade", 8.35, 40.0]
["2026-09-16T13:39:23.004475+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:39:23.004497+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:39:23.004498+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:39:23.004509+00:00", "trade", 8.35, 90.0]
["2026-09-16T13:39:23.004509+00:00", "trade", 8.35, 11.0]
["2026-09-16T13:39:23.004511+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:39:23.004531+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:39:23.004532+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:39:23.004542+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:39:23.004549+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:39:23.004564+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:39:23.004572+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:39:23.004640+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:39:23.008580+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:39:23.012629+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:39:23.047772+00:00", "trade", 8.3134, 57.0]
["2026-09-16T13:39:23.100247+00:00", "trade", 8.3201, 300.0]
["2026-09-16T13:39:23.101303+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:39:23.109253+00:00", "trade", 8.345, 13.0]
["2026-09-16T13:39:23.162596+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:39:23.163126+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:39:23.163182+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:39:23.163189+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:39:23.186421+00:00", "trade", 8.3649, 2.0]
["2026-09-16T13:39:23.194441+00:00", "trade", 8.345, 39.0]
["2026-09-16T13:39:23.214671+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:39:23.215377+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:39:23.223024+00:00", "trade", 8.3649, 15.0]
["2026-09-16T13:39:23.237183+00:00", "trade", 8.3201, 19.0]
["2026-09-16T13:39:23.245035+00:00", "trade", 8.3272, 25.0]
["2026-09-16T13:39:23.248825+00:00", "trade", 8.3201, 10.0]
["2026-09-16T13:39:23.284781+00:00", "trade", 8.345, 47.0]
["2026-09-16T13:39:23.285303+00:00", "trade", 8.345, 25.0]
["2026-09-16T13:39:23.287454+00:00", "quote", 8.32, 8.4]
["2026-09-16T13:39:23.335918+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:39:23.358370+00:00", "trade", 8.36, 1000.0]
["2026-09-16T13:39:23.370757+00:00", "trade", 8.328, 700.0]
["2026-09-16T13:39:23.371456+00:00", "trade", 8.34, 12.0]
["2026-09-16T13:39:23.371806+00:00", "trade", 8.35, 15.0]
["2026-09-16T13:39:23.457857+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:39:23.467437+00:00", "trade", 8.3966, 123.0]
["2026-09-16T13:39:23.481754+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:39:23.481754+00:00", "trade", 8.38, 9.0]
["2026-09-16T13:39:23.481808+00:00", "trade", 8.38, 19.0]
["2026-09-16T13:39:23.481894+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:39:23.482567+00:00", "trade", 8.37, 19.0]
["2026-09-16T13:39:23.482574+00:00", "trade", 8.36, 19.0]
["2026-09-16T13:39:23.482633+00:00", "trade", 8.37, 12.0]
["2026-09-16T13:39:23.482646+00:00", "trade", 8.36, 12.0]
["2026-09-16T13:39:23.482665+00:00", "quote", 8.32, 8.4]
["2026-09-16T13:39:23.482955+00:00", "quote", 8.32, 8.4]
["2026-09-16T13:39:23.484374+00:00", "trade", 8.3803, 32.0]
["2026-09-16T13:39:23.485357+00:00", "trade", 8.3803, 1.0]
["2026-09-16T13:39:23.492335+00:00", "trade", 8.39, 4.0]
["2026-09-16T13:39:23.492346+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:23.492347+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:23.492352+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:23.492623+00:00", "trade", 8.38, 12.0]
["2026-09-16T13:39:23.492624+00:00", "trade", 8.38, 19.0]
["2026-09-16T13:39:23.492631+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:39:23.492634+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:23.492685+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:23.492716+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:39:23.492724+00:00", "trade", 8.38, 15.0]
["2026-09-16T13:39:23.492728+00:00", "trade", 8.38, 15.0]
["2026-09-16T13:39:23.492743+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:23.492752+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:23.492772+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:23.492773+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:39:23.492778+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:39:23.492781+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:23.492792+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:23.492799+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:23.493937+00:00", "trade", 8.3938, 4.0]
["2026-09-16T13:39:23.517431+00:00", "trade", 8.37, 4.0]
["2026-09-16T13:39:23.538465+00:00", "trade", 8.3404, 500.0]
["2026-09-16T13:39:23.539294+00:00", "trade", 8.37, 49.0]
["2026-09-16T13:39:23.539444+00:00", "trade", 8.36, 4.0]
["2026-09-16T13:39:23.539720+00:00", "trade", 8.35, 64.0]
["2026-09-16T13:39:23.568777+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:39:23.647788+00:00", "trade", 8.3944, 25.0]
["2026-09-16T13:39:23.655039+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:39:23.667697+00:00", "trade", 8.3824, 3.0]
["2026-09-16T13:39:23.691198+00:00", "trade", 8.37, 50.0]
["2026-09-16T13:39:23.743786+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:39:23.749584+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:23.749645+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:23.749651+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:23.749661+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:23.749718+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:23.749736+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:23.749746+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:23.749934+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:23.749939+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:39:23.750018+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:23.750030+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:23.778676+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:39:23.801454+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:39:23.834115+00:00", "trade", 8.37, 40.0]
["2026-09-16T13:39:23.908054+00:00", "trade", 8.3461, 12.0]
["2026-09-16T13:39:23.932335+00:00", "trade", 8.36, 70.0]
["2026-09-16T13:39:23.932335+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:39:23.932337+00:00", "trade", 8.35, 35.0]
["2026-09-16T13:39:23.932355+00:00", "trade", 8.35, 95.0]
["2026-09-16T13:39:23.958667+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:39:23.960168+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:39:23.971733+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:39:24.026458+00:00", "trade", 8.37, 36.0]
["2026-09-16T13:39:24.027802+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:39:24.062861+00:00", "trade", 8.3435, 3.0]
["2026-09-16T13:39:24.120420+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:39:24.184131+00:00", "trade", 8.3419, 200.0]
["2026-09-16T13:39:24.194821+00:00", "trade", 8.3965, 5.0]
["2026-09-16T13:39:24.194900+00:00", "trade", 8.3435, 1.0]
["2026-09-16T13:39:24.198555+00:00", "trade", 8.3999, 12.0]
["2026-09-16T13:39:24.241790+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:39:24.270834+00:00", "trade", 8.39, 70.0]
["2026-09-16T13:39:24.283996+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:39:24.300527+00:00", "trade", 8.37, 25.0]
["2026-09-16T13:39:24.356443+00:00", "trade", 8.39, 30.0]
["2026-09-16T13:39:24.356491+00:00", "quote", 8.34, 8.39]
["2026-09-16T13:39:24.366513+00:00", "trade", 8.341, 30.0]
["2026-09-16T13:39:24.375189+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:24.482163+00:00", "trade", 8.38, 6.0]
["2026-09-16T13:39:24.482231+00:00", "trade", 8.3435, 1.0]
["2026-09-16T13:39:24.582436+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:24.582484+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:24.587902+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:39:24.672245+00:00", "trade", 8.3926, 300.0]
["2026-09-16T13:39:24.673302+00:00", "trade", 8.4, 30.0]
["2026-09-16T13:39:24.728055+00:00", "trade", 8.37, 44.0]
["2026-09-16T13:39:24.728058+00:00", "trade", 8.37, 54.0]
["2026-09-16T13:39:24.728058+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:39:24.728058+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:39:24.732172+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:24.875808+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:39:24.879179+00:00", "trade", 8.3999, 5.0]
["2026-09-16T13:39:24.889395+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:39:24.890088+00:00", "trade", 8.3612, 12.0]
["2026-09-16T13:39:24.906619+00:00", "trade", 8.37, 25.0]
["2026-09-16T13:39:24.936142+00:00", "trade", 8.3947, 100.0]
["2026-09-16T13:39:24.986844+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:24.987494+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:24.992686+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:25.007996+00:00", "trade", 8.35, 1300.0]
["2026-09-16T13:39:25.053897+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:25.060530+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:39:25.077848+00:00", "trade", 8.3966, 52.0]
["2026-09-16T13:39:25.098808+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:25.191289+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:39:25.210003+00:00", "trade", 8.3795, 20.0]
["2026-09-16T13:39:25.342205+00:00", "trade", 8.3966, 35.0]
["2026-09-16T13:39:25.355863+00:00", "trade", 8.37, 2000.0]
["2026-09-16T13:39:25.420092+00:00", "trade", 8.37, 500.0]
["2026-09-16T13:39:25.609897+00:00", "trade", 8.3934, 100.0]
["2026-09-16T13:39:25.636830+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:25.636884+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:25.660777+00:00", "trade", 8.37, 11.0]
["2026-09-16T13:39:25.713329+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:39:25.766444+00:00", "trade", 8.3401, 10.0]
["2026-09-16T13:39:25.798138+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:39:25.849881+00:00", "trade", 8.3965, 1.0]
["2026-09-16T13:39:25.866910+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:39:25.940290+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:25.964681+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:26.083705+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:26.083750+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:26.151137+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:26.163404+00:00", "trade", 8.37, 55.0]
["2026-09-16T13:39:26.312391+00:00", "trade", 8.3463, 15.0]
["2026-09-16T13:39:26.312753+00:00", "trade", 8.3463, 1.0]
["2026-09-16T13:39:26.314147+00:00", "trade", 8.3463, 6.0]
["2026-09-16T13:39:26.314502+00:00", "trade", 8.3463, 1.0]
["2026-09-16T13:39:26.317644+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:26.317670+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:26.332725+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:39:26.506072+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:39:26.548551+00:00", "trade", 8.3934, 100.0]
["2026-09-16T13:39:26.549150+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:39:26.549242+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:39:26.549254+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:39:26.549267+00:00", "trade", 8.4, 22.0]
["2026-09-16T13:39:26.549534+00:00", "trade", 8.4, 478.0]
["2026-09-16T13:39:26.549535+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:39:26.549535+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:39:26.549536+00:00", "trade", 8.4, 150.0]
["2026-09-16T13:39:26.549576+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:39:26.549576+00:00", "quote", 8.37, 8.44]
["2026-09-16T13:39:26.549743+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:39:26.549788+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:39:26.550246+00:00", "quote", 8.34, 8.44]
["2026-09-16T13:39:26.562067+00:00", "quote", 8.36, 8.44]
["2026-09-16T13:39:26.562574+00:00", "quote", 8.34, 8.44]
["2026-09-16T13:39:26.594741+00:00", "trade", 8.4216, 130.0]
["2026-09-16T13:39:26.608061+00:00", "trade", 8.3966, 31.0]
["2026-09-16T13:39:26.610945+00:00", "trade", 8.3401, 20.0]
["2026-09-16T13:39:26.679521+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:39:26.778864+00:00", "trade", 8.39, 2.0]
["2026-09-16T13:39:26.782615+00:00", "quote", 8.34, 8.44]
["2026-09-16T13:39:26.786682+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:39:26.882101+00:00", "quote", 8.34, 8.44]
["2026-09-16T13:39:26.907806+00:00", "trade", 8.43, 12.0]
["2026-09-16T13:39:26.907973+00:00", "trade", 8.43, 62.0]
["2026-09-16T13:39:26.907974+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:39:26.907975+00:00", "quote", 8.34, 8.44]
["2026-09-16T13:39:26.908032+00:00", "quote", 8.37, 8.44]
["2026-09-16T13:39:26.908062+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:39:26.909626+00:00", "trade", 8.4399, 12.0]
["2026-09-16T13:39:26.909688+00:00", "trade", 8.4399, 62.0]
["2026-09-16T13:39:26.909785+00:00", "trade", 8.4399, 1.0]
["2026-09-16T13:39:26.912096+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:26.915175+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:39:26.915195+00:00", "trade", 8.45, 21.0]
["2026-09-16T13:39:26.915485+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:39:26.915486+00:00", "trade", 8.44, 68.0]
["2026-09-16T13:39:26.915487+00:00", "trade", 8.44, 23.0]
["2026-09-16T13:39:26.915490+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:39:26.915496+00:00", "trade", 8.45, 68.0]
["2026-09-16T13:39:26.915540+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:39:26.915567+00:00", "trade", 8.45, 32.0]
["2026-09-16T13:39:26.915570+00:00", "trade", 8.46, 4.0]
["2026-09-16T13:39:26.915570+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:39:26.915570+00:00", "trade", 8.46, 103.0]
["2026-09-16T13:39:26.915571+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:39:26.915597+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:39:26.915631+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:39:26.918388+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:26.918830+00:00", "trade", 8.45, 94.0]
["2026-09-16T13:39:26.950411+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:39:26.950412+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:39:26.953761+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:39:26.963940+00:00", "trade", 8.44, 50.0]
["2026-09-16T13:39:26.981874+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:39:26.993518+00:00", "trade", 8.44, 50.0]
["2026-09-16T13:39:26.995124+00:00", "trade", 8.44, 50.0]
["2026-09-16T13:39:27.008096+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:39:27.008136+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:39:27.008143+00:00", "quote", 8.39, 8.46]
["2026-09-16T13:39:27.008151+00:00", "quote", 8.39, 8.46]
["2026-09-16T13:39:27.008255+00:00", "quote", 8.39, 8.46]
["2026-09-16T13:39:27.008317+00:00", "quote", 8.37, 8.46]
["2026-09-16T13:39:27.107147+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:39:27.195011+00:00", "trade", 8.4599, 25.0]
["2026-09-16T13:39:27.274378+00:00", "trade", 8.3701, 1.0]
["2026-09-16T13:39:27.310930+00:00", "trade", 8.44, 65.0]
["2026-09-16T13:39:27.492482+00:00", "trade", 8.415, 3.0]
["2026-09-16T13:39:27.496757+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:27.598117+00:00", "trade", 8.445, 3.0]
["2026-09-16T13:39:27.603974+00:00", "trade", 8.45, 300.0]
["2026-09-16T13:39:27.766828+00:00", "trade", 8.4335, 2.0]
["2026-09-16T13:39:27.805641+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:39:27.889600+00:00", "trade", 8.43, 101.0]
["2026-09-16T13:39:27.889601+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:27.922205+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:39:27.931397+00:00", "trade", 8.445, 25.0]
["2026-09-16T13:39:28.001227+00:00", "trade", 8.445, 58.0]
["2026-09-16T13:39:28.006685+00:00", "trade", 8.4301, 8.0]
["2026-09-16T13:39:28.062549+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:39:28.080991+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:39:28.092842+00:00", "trade", 8.445, 1.0]
["2026-09-16T13:39:28.125336+00:00", "trade", 8.43, 15.0]
["2026-09-16T13:39:28.145818+00:00", "trade", 8.4502, 50.0]
["2026-09-16T13:39:28.175612+00:00", "trade", 8.4346, 1.0]
["2026-09-16T13:39:28.184701+00:00", "trade", 8.43, 16.0]
["2026-09-16T13:39:28.229737+00:00", "trade", 8.4413, 16.0]
["2026-09-16T13:39:28.329851+00:00", "trade", 8.43, 20.0]
["2026-09-16T13:39:28.337717+00:00", "trade", 8.4346, 20.0]
["2026-09-16T13:39:28.487327+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:28.487831+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:28.647170+00:00", "trade", 8.4565, 4.0]
["2026-09-16T13:39:28.687585+00:00", "trade", 8.44, 15.0]
["2026-09-16T13:39:28.687954+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:39:28.703690+00:00", "trade", 8.445, 50.0]
["2026-09-16T13:39:28.774296+00:00", "trade", 8.4599, 35.0]
["2026-09-16T13:39:28.775210+00:00", "trade", 8.4301, 1.0]
["2026-09-16T13:39:28.781630+00:00", "trade", 8.4335, 2.0]
["2026-09-16T13:39:28.781703+00:00", "trade", 8.4335, 5.0]
["2026-09-16T13:39:28.877159+00:00", "trade", 8.445, 10.0]
["2026-09-16T13:39:28.878606+00:00", "trade", 8.445, 46.0]
["2026-09-16T13:39:29.050755+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:39:29.061709+00:00", "trade", 8.4335, 4.0]
["2026-09-16T13:39:29.061745+00:00", "trade", 8.4565, 4.0]
["2026-09-16T13:39:29.061781+00:00", "trade", 8.4565, 5.0]
["2026-09-16T13:39:29.179478+00:00", "trade", 8.4499, 50.0]
["2026-09-16T13:39:29.198262+00:00", "trade", 8.4345, 1000.0]
["2026-09-16T13:39:29.238692+00:00", "trade", 8.43, 68.0]
["2026-09-16T13:39:29.249033+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:29.603847+00:00", "trade", 8.451, 20.0]
["2026-09-16T13:39:29.662120+00:00", "trade", 8.4565, 168.0]
["2026-09-16T13:39:29.722147+00:00", "trade", 8.445, 1000.0]
["2026-09-16T13:39:29.756560+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:29.756609+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:29.761355+00:00", "trade", 8.4344, 1.0]
["2026-09-16T13:39:29.761364+00:00", "trade", 8.4344, 66.0]
["2026-09-16T13:39:29.788316+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:39:29.806955+00:00", "trade", 8.4565, 246.0]
["2026-09-16T13:39:29.836124+00:00", "trade", 8.4346, 25.0]
["2026-09-16T13:39:29.874908+00:00", "trade", 8.44, 48.0]
["2026-09-16T13:39:29.968636+00:00", "trade", 8.4346, 3.0]
["2026-09-16T13:39:30.028041+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:30.127139+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:39:30.178998+00:00", "trade", 8.4335, 1.0]
["2026-09-16T13:39:30.224220+00:00", "trade", 8.44, 2.0]
["2026-09-16T13:39:30.224587+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:39:30.299374+00:00", "trade", 8.445, 20.0]
["2026-09-16T13:39:30.385457+00:00", "trade", 8.445, 10.0]
["2026-09-16T13:39:30.426498+00:00", "trade", 8.4335, 8.0]
["2026-09-16T13:39:30.495976+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:39:30.584864+00:00", "trade", 8.4335, 330.0]
["2026-09-16T13:39:30.605483+00:00", "trade", 8.44, 4.0]
["2026-09-16T13:39:30.605530+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:30.605585+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:30.609594+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:30.609601+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:30.609608+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:30.617782+00:00", "trade", 8.45, 6.0]
["2026-09-16T13:39:30.617962+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:39:30.618630+00:00", "trade", 8.458, 5.0]
["2026-09-16T13:39:30.618695+00:00", "trade", 8.459, 5.0]
["2026-09-16T13:39:30.622118+00:00", "trade", 8.4554, 10.0]
["2026-09-16T13:39:30.645756+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:30.648481+00:00", "trade", 8.4555, 20.0]
["2026-09-16T13:39:30.662933+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:30.838917+00:00", "trade", 8.4335, 2.0]
["2026-09-16T13:39:30.900419+00:00", "trade", 8.4301, 100.0]
["2026-09-16T13:39:30.962030+00:00", "trade", 8.445, 3000.0]
["2026-09-16T13:39:30.962101+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:30.969402+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:31.121890+00:00", "trade", 8.445, 100.0]
["2026-09-16T13:39:31.254564+00:00", "trade", 8.4301, 5.0]
["2026-09-16T13:39:31.276662+00:00", "trade", 8.4457, 200.0]
["2026-09-16T13:39:31.477456+00:00", "trade", 8.43, 11.0]
["2026-09-16T13:39:31.478014+00:00", "trade", 8.445, 2.0]
["2026-09-16T13:39:31.538030+00:00", "trade", 8.45, 7.0]
["2026-09-16T13:39:31.608131+00:00", "trade", 8.4346, 13.0]
["2026-09-16T13:39:31.819362+00:00", "trade", 8.4502, 20.0]
["2026-09-16T13:39:31.837768+00:00", "trade", 8.4522, 51.0]
["2026-09-16T13:39:31.969681+00:00", "trade", 8.445, 10.0]
["2026-09-16T13:39:31.998033+00:00", "trade", 8.4484, 31.0]
["2026-09-16T13:39:32.083366+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:32.105333+00:00", "trade", 8.4565, 90.0]
["2026-09-16T13:39:32.111565+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:32.111612+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:32.186328+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:32.231543+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:39:32.309692+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:32.386000+00:00", "trade", 8.44, 1000.0]
["2026-09-16T13:39:32.454453+00:00", "trade", 8.432, 2.0]
["2026-09-16T13:39:32.553743+00:00", "trade", 8.44, 125.0]
["2026-09-16T13:39:32.605496+00:00", "trade", 8.44, 2.0]
["2026-09-16T13:39:32.605864+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:39:32.612334+00:00", "trade", 8.4472, 194.0]
["2026-09-16T13:39:32.869812+00:00", "trade", 8.4472, 61.0]
["2026-09-16T13:39:32.869880+00:00", "trade", 8.4472, 1.0]
["2026-09-16T13:39:32.954301+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:33.009796+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:33.030177+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:33.049794+00:00", "trade", 8.43, 80.0]
["2026-09-16T13:39:33.049795+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:33.049796+00:00", "trade", 8.43, 179.0]
["2026-09-16T13:39:33.049797+00:00", "trade", 8.43, 18.0]
["2026-09-16T13:39:33.049816+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:33.049831+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:33.049838+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:33.049887+00:00", "trade", 8.43, 104.0]
["2026-09-16T13:39:33.049889+00:00", "trade", 8.43, 155.0]
["2026-09-16T13:39:33.049889+00:00", "trade", 8.43, 64.0]
["2026-09-16T13:39:33.049889+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:39:33.049891+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:33.049894+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:39:33.049897+00:00", "trade", 8.43, 9.0]
["2026-09-16T13:39:33.050340+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:33.050356+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:33.050428+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:39:33.050435+00:00", "trade", 8.43, 57.0]
["2026-09-16T13:39:33.050782+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:39:33.050820+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.051001+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:39:33.051010+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:39:33.052052+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:39:33.052053+00:00", "trade", 8.43, 49.0]
["2026-09-16T13:39:33.052353+00:00", "trade", 8.42, 8.0]
["2026-09-16T13:39:33.052357+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:39:33.052359+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.052624+00:00", "trade", 8.43, 35.0]
["2026-09-16T13:39:33.052624+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:39:33.052624+00:00", "trade", 8.4, 17.0]
["2026-09-16T13:39:33.052625+00:00", "trade", 8.43, 25.0]
["2026-09-16T13:39:33.052672+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.053188+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.053195+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:33.053562+00:00", "trade", 8.42, 22.0]
["2026-09-16T13:39:33.053633+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:39:33.053688+00:00", "trade", 8.415, 63.0]
["2026-09-16T13:39:33.056349+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:33.076084+00:00", "trade", 8.4051, 25.0]
["2026-09-16T13:39:33.104438+00:00", "trade", 8.4499, 150.0]
["2026-09-16T13:39:33.110842+00:00", "trade", 8.425, 25.0]
["2026-09-16T13:39:33.112030+00:00", "trade", 8.425, 5.0]
["2026-09-16T13:39:33.148173+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:39:33.172884+00:00", "trade", 8.425, 10.0]
["2026-09-16T13:39:33.242279+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:33.288752+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:33.294009+00:00", "trade", 8.45, 1500.0]
["2026-09-16T13:39:33.295271+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:33.367960+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:33.377528+00:00", "trade", 8.4472, 11.0]
["2026-09-16T13:39:33.385029+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:39:33.454570+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.454620+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.454627+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.490242+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.490249+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.520057+00:00", "trade", 8.43, 1500.0]
["2026-09-16T13:39:33.533980+00:00", "trade", 8.415, 125.0]
["2026-09-16T13:39:33.550833+00:00", "trade", 8.43, 17.0]
["2026-09-16T13:39:33.570985+00:00", "trade", 8.415, 50.0]
["2026-09-16T13:39:33.576848+00:00", "trade", 8.4198, 30.0]
["2026-09-16T13:39:33.601687+00:00", "trade", 8.415, 1.0]
["2026-09-16T13:39:33.640083+00:00", "trade", 8.4, 40.0]
["2026-09-16T13:39:33.640084+00:00", "trade", 8.4, 60.0]
["2026-09-16T13:39:33.640084+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.640134+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.640143+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:33.640691+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.640730+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.647601+00:00", "trade", 8.4046, 10.0]
["2026-09-16T13:39:33.688456+00:00", "trade", 8.4001, 120.0]
["2026-09-16T13:39:33.691265+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.695969+00:00", "trade", 8.4271, 189.0]
["2026-09-16T13:39:33.696335+00:00", "trade", 8.4271, 1.0]
["2026-09-16T13:39:33.706365+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.729787+00:00", "trade", 8.4299, 2.0]
["2026-09-16T13:39:33.769392+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:39:33.769444+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.811489+00:00", "trade", 8.43, 59.0]
["2026-09-16T13:39:33.829331+00:00", "trade", 8.43, 85.0]
["2026-09-16T13:39:33.836538+00:00", "trade", 8.4265, 245.0]
["2026-09-16T13:39:33.875879+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:33.879293+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:39:33.913822+00:00", "trade", 8.4, 250.0]
["2026-09-16T13:39:33.919754+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:39:33.981675+00:00", "trade", 8.4265, 7.0]
["2026-09-16T13:39:33.991721+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:39:34.014257+00:00", "trade", 8.4001, 52.0]
["2026-09-16T13:39:34.036490+00:00", "trade", 8.415, 10.0]
["2026-09-16T13:39:34.134566+00:00", "trade", 8.4265, 9.0]
["2026-09-16T13:39:34.169994+00:00", "trade", 8.4001, 1.0]
["2026-09-16T13:39:34.190731+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:34.242519+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:39:34.257589+00:00", "trade", 8.4292, 5.0]
["2026-09-16T13:39:34.268416+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:34.343489+00:00", "trade", 8.4265, 138.0]
["2026-09-16T13:39:34.387938+00:00", "trade", 8.4046, 11.0]
["2026-09-16T13:39:34.391712+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:34.400791+00:00", "trade", 8.4035, 2.0]
["2026-09-16T13:39:34.491087+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:39:34.491178+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:39:34.593807+00:00", "trade", 8.415, 3.0]
["2026-09-16T13:39:34.597507+00:00", "trade", 8.4001, 6.0]
["2026-09-16T13:39:34.639017+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:39:34.767233+00:00", "trade", 8.4254, 2.0]
["2026-09-16T13:39:34.802234+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:34.879847+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:34.921526+00:00", "trade", 8.4046, 1.0]
["2026-09-16T13:39:34.968948+00:00", "trade", 8.4, 117.0]
["2026-09-16T13:39:34.968977+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:34.969027+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:34.969583+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:34.969632+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:34.975770+00:00", "trade", 8.4045, 50.0]
["2026-09-16T13:39:35.074110+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:39:35.149065+00:00", "trade", 8.4265, 1.0]
["2026-09-16T13:39:35.159892+00:00", "trade", 8.4255, 9.0]
["2026-09-16T13:39:35.168973+00:00", "trade", 8.4257, 31.0]
["2026-09-16T13:39:35.248179+00:00", "trade", 8.415, 3000.0]
["2026-09-16T13:39:35.391751+00:00", "trade", 8.4, 348.0]
["2026-09-16T13:39:35.406838+00:00", "trade", 8.41, 45.0]
["2026-09-16T13:39:35.407072+00:00", "trade", 8.4035, 1.0]
["2026-09-16T13:39:35.407105+00:00", "trade", 8.4035, 2.0]
["2026-09-16T13:39:35.415890+00:00", "trade", 8.4265, 10.0]
["2026-09-16T13:39:35.527716+00:00", "trade", 8.415, 1.0]
["2026-09-16T13:39:35.595085+00:00", "trade", 8.415, 600.0]
["2026-09-16T13:39:35.665051+00:00", "trade", 8.4202, 18.0]
["2026-09-16T13:39:35.766157+00:00", "trade", 8.415, 650.0]
["2026-09-16T13:39:35.820388+00:00", "trade", 8.4285, 201.0]
["2026-09-16T13:39:35.918085+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:39:35.918143+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:35.925775+00:00", "trade", 8.4035, 100.0]
["2026-09-16T13:39:35.939894+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:35.953234+00:00", "trade", 8.415, 5.0]
["2026-09-16T13:39:36.064930+00:00", "trade", 8.4, 75.0]
["2026-09-16T13:39:36.064992+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:36.065036+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:36.065052+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:36.065340+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:36.065584+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:36.065886+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:36.065924+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:36.125386+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:36.125430+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:36.145718+00:00", "trade", 8.41, 78.0]
["2026-09-16T13:39:36.151593+00:00", "trade", 8.4125, 7.0]
["2026-09-16T13:39:36.183392+00:00", "trade", 8.415, 500.0]
["2026-09-16T13:39:36.231211+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:36.373300+00:00", "trade", 8.4265, 31.0]
["2026-09-16T13:39:36.451839+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:36.457124+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:39:36.477612+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:36.479078+00:00", "trade", 8.4, 155.0]
["2026-09-16T13:39:36.589485+00:00", "trade", 8.4, 9.0]
["2026-09-16T13:39:36.670703+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:39:36.671136+00:00", "trade", 8.4265, 41.0]
["2026-09-16T13:39:36.777952+00:00", "trade", 8.4035, 5.0]
["2026-09-16T13:39:36.785432+00:00", "trade", 8.41, 20.0]
["2026-09-16T13:39:36.880527+00:00", "trade", 8.4035, 68.0]
["2026-09-16T13:39:36.911436+00:00", "trade", 8.4271, 200.0]
["2026-09-16T13:39:36.977347+00:00", "trade", 8.415, 2.0]
["2026-09-16T13:39:37.029984+00:00", "trade", 8.4035, 81.0]
["2026-09-16T13:39:37.030036+00:00", "trade", 8.4035, 30.0]
["2026-09-16T13:39:37.178665+00:00", "trade", 8.4265, 5.0]
["2026-09-16T13:39:37.209379+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:39:37.217115+00:00", "trade", 8.4045, 50.0]
["2026-09-16T13:39:37.231732+00:00", "trade", 8.415, 50.0]
["2026-09-16T13:39:37.440280+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:39:37.488382+00:00", "trade", 8.4187, 50.0]
["2026-09-16T13:39:37.535179+00:00", "trade", 8.4048, 10.0]
["2026-09-16T13:39:37.685536+00:00", "trade", 8.4265, 8.0]
["2026-09-16T13:39:37.767759+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:39:37.912418+00:00", "trade", 8.4218, 100.0]
["2026-09-16T13:39:38.036089+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:39:38.045084+00:00", "trade", 8.4265, 1.0]
["2026-09-16T13:39:38.245110+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:39:38.270740+00:00", "trade", 8.4107, 20.0]
["2026-09-16T13:39:38.301666+00:00", "trade", 8.41, 32.0]
["2026-09-16T13:39:38.387250+00:00", "trade", 8.43, 1500.0]
["2026-09-16T13:39:38.442592+00:00", "trade", 8.41, 15.0]
["2026-09-16T13:39:38.491844+00:00", "trade", 8.4035, 99.0]
["2026-09-16T13:39:38.553308+00:00", "trade", 8.4035, 10.0]
["2026-09-16T13:39:38.557231+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:39:38.561598+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:39:38.562677+00:00", "trade", 8.415, 198.0]
["2026-09-16T13:39:38.571773+00:00", "trade", 8.42, 175.0]
["2026-09-16T13:39:38.574409+00:00", "trade", 8.4299, 300.0]
["2026-09-16T13:39:38.574822+00:00", "trade", 8.4297, 600.0]
["2026-09-16T13:39:38.575197+00:00", "trade", 8.4299, 223.0]
["2026-09-16T13:39:38.590109+00:00", "trade", 8.42, 20.0]
["2026-09-16T13:39:38.638380+00:00", "trade", 8.4001, 201.0]
["2026-09-16T13:39:38.702553+00:00", "trade", 8.4299, 668.0]
["2026-09-16T13:39:38.722035+00:00", "trade", 8.4257, 50.0]
["2026-09-16T13:39:38.722397+00:00", "trade", 8.4257, 1.0]
["2026-09-16T13:39:38.750641+00:00", "trade", 8.4098, 33.0]
["2026-09-16T13:39:38.883973+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:38.884018+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:38.895207+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:38.968406+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:39:38.968408+00:00", "trade", 8.4, 8.0]
["2026-09-16T13:39:38.968508+00:00", "trade", 8.41, 54.0]
["2026-09-16T13:39:38.968509+00:00", "trade", 8.41, 29.0]
["2026-09-16T13:39:38.968513+00:00", "trade", 8.4, 9.0]
["2026-09-16T13:39:38.968562+00:00", "trade", 8.4, 9.0]
["2026-09-16T13:39:38.968570+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:38.972608+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:39.002333+00:00", "trade", 8.4, 30.0]
["2026-09-16T13:39:39.006962+00:00", "trade", 8.4035, 17.0]
["2026-09-16T13:39:39.007198+00:00", "trade", 8.4035, 4.0]
["2026-09-16T13:39:39.038500+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:39:39.061572+00:00", "trade", 8.4035, 1.0]
["2026-09-16T13:39:39.064162+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:39.080802+00:00", "trade", 8.4001, 10.0]
["2026-09-16T13:39:39.128988+00:00", "trade", 8.41, 6.0]
["2026-09-16T13:39:39.133261+00:00", "trade", 8.415, 1500.0]
["2026-09-16T13:39:39.173304+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:39:39.208415+00:00", "trade", 8.41, 17.0]
["2026-09-16T13:39:39.210914+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:39.226085+00:00", "trade", 8.4204, 22.0]
["2026-09-16T13:39:39.231618+00:00", "trade", 8.41, 4500.0]
["2026-09-16T13:39:39.231975+00:00", "trade", 8.41, 83.0]
["2026-09-16T13:39:39.232570+00:00", "trade", 8.41, 63.0]
["2026-09-16T13:39:39.232571+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:39.233135+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:39.296742+00:00", "trade", 8.4048, 5.0]
["2026-09-16T13:39:39.304259+00:00", "trade", 8.4293, 30.0]
["2026-09-16T13:39:39.310301+00:00", "trade", 8.4295, 1.0]
["2026-09-16T13:39:39.341272+00:00", "trade", 8.4254, 20.0]
["2026-09-16T13:39:39.455688+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:39.455737+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:39.458630+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:39.537640+00:00", "trade", 8.4199, 3.0]
["2026-09-16T13:39:39.543534+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:39:39.673717+00:00", "trade", 8.4021, 49.0]
["2026-09-16T13:39:39.710879+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:39.737481+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:39.756916+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:39.877385+00:00", "trade", 8.4199, 3.0]
["2026-09-16T13:39:39.883107+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:39:39.915593+00:00", "trade", 8.418, 20.0]
["2026-09-16T13:39:39.944697+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:39.963940+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:40.010663+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:39:40.155900+00:00", "trade", 8.41, 6.0]
["2026-09-16T13:39:40.155901+00:00", "trade", 8.41, 294.0]
["2026-09-16T13:39:40.155901+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:40.155944+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:40.155965+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:40.155993+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:40.156255+00:00", "trade", 8.41, 61.0]
["2026-09-16T13:39:40.156256+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:40.159392+00:00", "trade", 8.4001, 2639.0]
["2026-09-16T13:39:40.166980+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:40.168533+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:39:40.181132+00:00", "trade", 8.4033, 100.0]
["2026-09-16T13:39:40.254961+00:00", "trade", 8.4033, 1.0]
["2026-09-16T13:39:40.271592+00:00", "trade", 8.4199, 1.0]
["2026-09-16T13:39:40.283600+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:39:40.495604+00:00", "trade", 8.4114, 7.0]
["2026-09-16T13:39:40.538756+00:00", "trade", 8.4186, 1.0]
["2026-09-16T13:39:40.609644+00:00", "trade", 8.41, 40.0]
["2026-09-16T13:39:40.613257+00:00", "trade", 8.418, 25.0]
["2026-09-16T13:39:40.613622+00:00", "trade", 8.418, 1.0]
["2026-09-16T13:39:40.627070+00:00", "trade", 8.41, 8.0]
["2026-09-16T13:39:40.633702+00:00", "trade", 8.418, 25.0]
["2026-09-16T13:39:40.713481+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:39:40.736165+00:00", "trade", 8.4172, 6.0]
["2026-09-16T13:39:40.798938+00:00", "trade", 8.4196, 500.0]
["2026-09-16T13:39:40.993534+00:00", "trade", 8.4136, 10.0]
["2026-09-16T13:39:41.002358+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:41.041102+00:00", "trade", 8.41, 20.0]
["2026-09-16T13:39:41.055315+00:00", "trade", 8.4028, 187.0]
["2026-09-16T13:39:41.110430+00:00", "trade", 8.4, 30.0]
["2026-09-16T13:39:41.110480+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:41.201651+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:41.204699+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:39:41.244549+00:00", "trade", 8.4028, 100.0]
["2026-09-16T13:39:41.347050+00:00", "trade", 8.4172, 11.0]
["2026-09-16T13:39:41.347079+00:00", "trade", 8.4172, 130.0]
["2026-09-16T13:39:41.369557+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:41.372564+00:00", "trade", 8.4099, 1.0]
["2026-09-16T13:39:41.403536+00:00", "trade", 8.405, 1000.0]
["2026-09-16T13:39:41.411541+00:00", "trade", 8.4, 54.0]
["2026-09-16T13:39:41.448422+00:00", "trade", 8.4172, 3.0]
["2026-09-16T13:39:41.476503+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:41.509876+00:00", "trade", 8.4014, 1.0]
["2026-09-16T13:39:41.527776+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:41.535480+00:00", "trade", 8.407, 10.0]
["2026-09-16T13:39:41.614848+00:00", "trade", 8.405, 10.0]
["2026-09-16T13:39:41.685977+00:00", "trade", 8.4099, 20.0]
["2026-09-16T13:39:41.690105+00:00", "trade", 8.405, 60.0]
["2026-09-16T13:39:41.765891+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:39:41.843361+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:39:41.877609+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:39:41.878103+00:00", "trade", 8.4099, 10.0]
["2026-09-16T13:39:41.888388+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:39:41.955481+00:00", "trade", 8.4014, 64.0]
["2026-09-16T13:39:42.070690+00:00", "trade", 8.4014, 40.0]
["2026-09-16T13:39:42.161540+00:00", "trade", 8.4001, 44.0]
["2026-09-16T13:39:42.170874+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:39:42.236012+00:00", "trade", 8.4064, 50.0]
["2026-09-16T13:39:42.380848+00:00", "trade", 8.405, 5.0]
["2026-09-16T13:39:42.442024+00:00", "trade", 8.41, 15.0]
["2026-09-16T13:39:42.445454+00:00", "trade", 8.4012, 64.0]
["2026-09-16T13:39:42.525247+00:00", "trade", 8.4086, 14.0]
["2026-09-16T13:39:42.533855+00:00", "trade", 8.405, 98.0]
["2026-09-16T13:39:42.561243+00:00", "trade", 8.4012, 10.0]
["2026-09-16T13:39:42.788921+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:42.788967+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:42.816570+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:42.871212+00:00", "trade", 8.4086, 29.0]
["2026-09-16T13:39:42.880480+00:00", "trade", 8.4095, 8.0]
["2026-09-16T13:39:43.057011+00:00", "trade", 8.405, 50.0]
["2026-09-16T13:39:43.094934+00:00", "trade", 8.4014, 1.0]
["2026-09-16T13:39:43.094961+00:00", "trade", 8.4014, 9.0]
["2026-09-16T13:39:43.328317+00:00", "trade", 8.4011, 50.0]
["2026-09-16T13:39:43.376754+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:39:43.381526+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:39:43.385945+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:39:43.602830+00:00", "trade", 8.4014, 667.0]
["2026-09-16T13:39:43.602909+00:00", "trade", 8.4086, 411.0]
["2026-09-16T13:39:43.607026+00:00", "trade", 8.4095, 1.0]
["2026-09-16T13:39:43.607746+00:00", "trade", 8.4, 51.0]
["2026-09-16T13:39:43.607749+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:39:43.607793+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:43.607803+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:43.739742+00:00", "trade", 8.4011, 2.0]
["2026-09-16T13:39:43.741019+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:43.741026+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:43.756879+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:39:43.756930+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:43.782324+00:00", "trade", 8.4086, 272.0]
["2026-09-16T13:39:43.788848+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:39:43.788904+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:43.878272+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:39:43.880489+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:39:43.880891+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:39:43.880931+00:00", "trade", 8.41, 85.0]
["2026-09-16T13:39:43.880936+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:39:43.881262+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:39:43.881318+00:00", "trade", 8.41, 52.0]
["2026-09-16T13:39:43.881321+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:39:43.881322+00:00", "trade", 8.41, 212.0]
["2026-09-16T13:39:43.881322+00:00", "trade", 8.41, 14.0]
["2026-09-16T13:39:43.881322+00:00", "trade", 8.41, 21.0]
["2026-09-16T13:39:43.881325+00:00", "trade", 8.41, 16.0]
["2026-09-16T13:39:43.881366+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:39:43.881606+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:39:43.881609+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:39:43.881671+00:00", "trade", 8.42, 90.0]
["2026-09-16T13:39:43.881717+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:39:43.882007+00:00", "trade", 8.42, 6.0]
["2026-09-16T13:39:43.885835+00:00", "trade", 8.4086, 72.0]
["2026-09-16T13:39:43.909609+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:39:43.956220+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:43.956263+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:43.991445+00:00", "trade", 8.4014, 20.0]
["2026-09-16T13:39:43.994849+00:00", "trade", 8.4299, 6.0]
["2026-09-16T13:39:44.053054+00:00", "trade", 8.4066, 15.0]
["2026-09-16T13:39:44.071890+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:39:44.085226+00:00", "trade", 8.4065, 100.0]
["2026-09-16T13:39:44.107512+00:00", "trade", 8.4254, 33.0]
["2026-09-16T13:39:44.107877+00:00", "trade", 8.4254, 1.0]
["2026-09-16T13:39:44.111192+00:00", "trade", 8.4035, 35.0]
["2026-09-16T13:39:44.148956+00:00", "trade", 8.4194, 100.0]
["2026-09-16T13:39:44.153290+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:39:44.154277+00:00", "trade", 8.415, 47.0]
["2026-09-16T13:39:44.167866+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:39:44.340444+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:39:44.340517+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:39:44.346149+00:00", "trade", 8.43, 15.0]
["2026-09-16T13:39:44.380517+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:39:44.392728+00:00", "trade", 8.4272, 152.0]
["2026-09-16T13:39:44.439792+00:00", "trade", 8.42, 30.0]
["2026-09-16T13:39:44.527514+00:00", "trade", 8.43, 1500.0]
["2026-09-16T13:39:44.541454+00:00", "trade", 8.4257, 600.0]
["2026-09-16T13:39:44.578004+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:39:44.589532+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:39:44.596210+00:00", "trade", 8.428, 55.0]
["2026-09-16T13:39:44.626427+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:39:44.658457+00:00", "trade", 8.42, 44.0]
["2026-09-16T13:39:44.658470+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:39:44.658508+00:00", "trade", 8.42, 37.0]
["2026-09-16T13:39:44.658553+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:39:44.662558+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:39:44.663171+00:00", "trade", 8.42, 200.0]
["2026-09-16T13:39:44.704436+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:39:44.704438+00:00", "trade", 8.43, 50.0]
["2026-09-16T13:39:44.704469+00:00", "trade", 8.43, 20.0]
["2026-09-16T13:39:44.704581+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:39:44.704834+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:39:44.704836+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:39:44.704836+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:39:44.704837+00:00", "trade", 8.43, 500.0]
["2026-09-16T13:39:44.704837+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:39:44.704840+00:00", "trade", 8.43, 14.0]
["2026-09-16T13:39:44.705971+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:39:44.707018+00:00", "trade", 8.44, 7.0]
["2026-09-16T13:39:44.707049+00:00", "trade", 8.44, 300.0]
["2026-09-16T13:39:44.707049+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:39:44.707069+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:44.707076+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:44.707094+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:44.707317+00:00", "trade", 8.45, 155.0]
["2026-09-16T13:39:44.707323+00:00", "trade", 8.45, 36.0]
["2026-09-16T13:39:44.707345+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:44.707408+00:00", "trade", 8.44, 12.0]
["2026-09-16T13:39:44.707411+00:00", "trade", 8.44, 4.0]
["2026-09-16T13:39:44.707411+00:00", "trade", 8.44, 14.0]
["2026-09-16T13:39:44.707411+00:00", "trade", 8.44, 20.0]
["2026-09-16T13:39:44.707411+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:44.707414+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:39:44.707428+00:00", "trade", 8.45, 89.0]
["2026-09-16T13:39:44.707428+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:39:44.707448+00:00", "trade", 8.45, 40.0]
["2026-09-16T13:39:44.707449+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:39:44.707496+00:00", "trade", 8.43, 90.0]
["2026-09-16T13:39:44.707625+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:44.707630+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.707652+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:39:44.707658+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:39:44.707660+00:00", "trade", 8.47, 148.0]
["2026-09-16T13:39:44.707736+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:44.707740+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.707776+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:39:44.707780+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:44.707790+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:39:44.707790+00:00", "trade", 8.45, 64.0]
["2026-09-16T13:39:44.707792+00:00", "trade", 8.45, 32.0]
["2026-09-16T13:39:44.707792+00:00", "trade", 8.45, 74.0]
["2026-09-16T13:39:44.707792+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:44.707796+00:00", "trade", 8.45, 39.0]
["2026-09-16T13:39:44.707823+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:39:44.707886+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:44.707913+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:39:44.707950+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:44.707958+00:00", "trade", 8.46, 128.0]
["2026-09-16T13:39:44.707958+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:44.707959+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:39:44.707960+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:44.707976+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:39:44.707977+00:00", "trade", 8.46, 116.0]
["2026-09-16T13:39:44.707977+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:39:44.708303+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:39:44.708350+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:39:44.709138+00:00", "trade", 8.47, 923.0]
["2026-09-16T13:39:44.710275+00:00", "trade", 8.47, 180.0]
["2026-09-16T13:39:44.713504+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:39:44.713531+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:39:44.714888+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:39:44.736206+00:00", "trade", 8.47, 568.0]
["2026-09-16T13:39:44.736768+00:00", "trade", 8.4699, 568.0]
["2026-09-16T13:39:44.746438+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:39:44.746871+00:00", "trade", 8.4699, 300.0]
["2026-09-16T13:39:44.747230+00:00", "trade", 8.4699, 132.0]
["2026-09-16T13:39:44.766052+00:00", "trade", 8.4501, 10.0]
["2026-09-16T13:39:44.797863+00:00", "trade", 8.4128, 5.0]
["2026-09-16T13:39:44.822153+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:44.822540+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:44.835919+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:39:44.899148+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:39:44.901504+00:00", "trade", 8.4128, 1.0]
["2026-09-16T13:39:44.923245+00:00", "trade", 8.45, 19.0]
["2026-09-16T13:39:45.028291+00:00", "trade", 8.463, 40.0]
["2026-09-16T13:39:45.142544+00:00", "trade", 8.47, 747.0]
["2026-09-16T13:39:45.147830+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:39:45.157414+00:00", "trade", 8.4128, 6.0]
["2026-09-16T13:39:45.305223+00:00", "trade", 8.4528, 47.0]
["2026-09-16T13:39:45.312360+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:39:45.312943+00:00", "trade", 8.452, 5.0]
["2026-09-16T13:39:45.374828+00:00", "trade", 8.4699, 36.0]
["2026-09-16T13:39:45.377706+00:00", "trade", 8.4517, 139.0]
["2026-09-16T13:39:45.483768+00:00", "trade", 8.46, 1500.0]
["2026-09-16T13:39:45.509476+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:45.523966+00:00", "trade", 8.46, 14.0]
["2026-09-16T13:39:45.656087+00:00", "trade", 8.4687, 120.0]
["2026-09-16T13:39:45.666473+00:00", "trade", 8.4528, 3.0]
["2026-09-16T13:39:45.715371+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:45.761703+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:39:45.770688+00:00", "trade", 8.47, 4.0]
["2026-09-16T13:39:45.803230+00:00", "trade", 8.47, 26.0]
["2026-09-16T13:39:45.803615+00:00", "trade", 8.47, 26.0]
["2026-09-16T13:39:45.806877+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:45.806912+00:00", "trade", 8.47, 126.0]
["2026-09-16T13:39:45.806915+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:45.806969+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:39:45.807057+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:45.807287+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:39:45.807289+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:39:45.807289+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:45.807516+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:45.807563+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:39:45.807754+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:39:45.808112+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:39:45.808114+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:39:45.808114+00:00", "trade", 8.48, 21.0]
["2026-09-16T13:39:45.808115+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:39:45.808119+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:39:45.808121+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:39:45.808123+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:39:45.808123+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:39:45.808123+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:39:45.808126+00:00", "trade", 8.48, 58.0]
["2026-09-16T13:39:45.808129+00:00", "trade", 8.48, 73.0]
["2026-09-16T13:39:45.808174+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:39:45.808226+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:39:45.809380+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:39:45.810254+00:00", "trade", 8.49, 88.0]
["2026-09-16T13:39:45.813970+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:45.814772+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:39:45.815336+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:39:45.815374+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:39:45.836226+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:39:45.836270+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:39:45.836277+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:39:45.845522+00:00", "trade", 8.4899, 5.0]
["2026-09-16T13:39:45.859270+00:00", "trade", 8.475, 74.0]
["2026-09-16T13:39:45.883709+00:00", "trade", 8.4713, 81.0]
["2026-09-16T13:39:45.884069+00:00", "trade", 8.4713, 1.0]
["2026-09-16T13:39:45.892145+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:39:45.915875+00:00", "trade", 8.475, 200.0]
["2026-09-16T13:39:45.916236+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:39:45.916255+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:39:45.917513+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:39:45.917514+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:39:45.918082+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:39:45.918754+00:00", "trade", 8.49, 600.0]
["2026-09-16T13:39:45.918994+00:00", "trade", 8.4899, 600.0]
["2026-09-16T13:39:45.919348+00:00", "trade", 8.4899, 100.0]
["2026-09-16T13:39:45.932931+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:39:45.985966+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:39:45.986542+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:39:46.013320+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:39:46.035246+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:46.039932+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:46.039957+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:46.078051+00:00", "trade", 8.4528, 54.0]
["2026-09-16T13:39:46.090859+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:46.092347+00:00", "trade", 8.49, 13.0]
["2026-09-16T13:39:46.109802+00:00", "trade", 8.488, 45.0]
["2026-09-16T13:39:46.240582+00:00", "trade", 8.49, 11.0]
["2026-09-16T13:39:46.304217+00:00", "trade", 8.47, 600.0]
["2026-09-16T13:39:46.317420+00:00", "trade", 8.48, 600.0]
["2026-09-16T13:39:46.320994+00:00", "trade", 8.4635, 48.0]
["2026-09-16T13:39:46.420284+00:00", "trade", 8.4717, 100.0]
["2026-09-16T13:39:46.458007+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:46.464659+00:00", "trade", 8.488, 3.0]
["2026-09-16T13:39:46.468397+00:00", "trade", 8.4714, 15.0]
["2026-09-16T13:39:46.521963+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:46.522892+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:39:46.534654+00:00", "trade", 8.4899, 47.0]
["2026-09-16T13:39:46.566984+00:00", "trade", 8.4882, 45.0]
["2026-09-16T13:39:46.659421+00:00", "trade", 8.4728, 36.0]
["2026-09-16T13:39:46.717436+00:00", "trade", 8.4899, 18.0]
["2026-09-16T13:39:46.743945+00:00", "trade", 8.49, 33.0]
["2026-09-16T13:39:46.749518+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:39:46.802926+00:00", "trade", 8.4899, 2000.0]
["2026-09-16T13:39:46.804465+00:00", "trade", 8.4881, 100.0]
["2026-09-16T13:39:46.810308+00:00", "trade", 8.48, 23.0]
["2026-09-16T13:39:46.824885+00:00", "trade", 8.4882, 50.0]
["2026-09-16T13:39:46.829547+00:00", "trade", 8.4728, 52.0]
["2026-09-16T13:39:46.930857+00:00", "trade", 8.4728, 8.0]
["2026-09-16T13:39:46.933859+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:39:46.933860+00:00", "trade", 8.49, 80.0]
["2026-09-16T13:39:46.998581+00:00", "trade", 8.4881, 100.0]
["2026-09-16T13:39:47.022500+00:00", "trade", 8.49, 15.0]
["2026-09-16T13:39:47.042051+00:00", "trade", 8.472, 1.0]
["2026-09-16T13:39:47.142063+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:39:47.155065+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:39:47.172158+00:00", "trade", 8.4721, 7.0]
["2026-09-16T13:39:47.181234+00:00", "trade", 8.4832, 22.0]
["2026-09-16T13:39:47.188307+00:00", "trade", 8.4898, 20.0]
["2026-09-16T13:39:47.190314+00:00", "trade", 8.48, 500.0]
["2026-09-16T13:39:47.237154+00:00", "trade", 8.4856, 5.0]
["2026-09-16T13:39:47.256712+00:00", "trade", 8.488, 5.0]
["2026-09-16T13:39:47.308350+00:00", "trade", 8.47, 80.0]
["2026-09-16T13:39:47.308350+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:47.308351+00:00", "trade", 8.47, 120.0]
["2026-09-16T13:39:47.308358+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:47.323695+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:39:47.324072+00:00", "trade", 8.47, 186.0]
["2026-09-16T13:39:47.334246+00:00", "trade", 8.48, 44.0]
["2026-09-16T13:39:47.334513+00:00", "trade", 8.48, 41.0]
["2026-09-16T13:39:47.334752+00:00", "trade", 8.48, 15.0]
["2026-09-16T13:39:47.335071+00:00", "trade", 8.47, 64.0]
["2026-09-16T13:39:47.335918+00:00", "trade", 8.4839, 400.0]
["2026-09-16T13:39:47.371754+00:00", "trade", 8.48, 28.0]
["2026-09-16T13:39:47.372257+00:00", "trade", 8.48, 22.0]
["2026-09-16T13:39:47.372299+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:47.438159+00:00", "trade", 8.4872, 5.0]
["2026-09-16T13:39:47.441254+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:47.448692+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:39:47.460808+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:39:47.579435+00:00", "trade", 8.4899, 10.0]
["2026-09-16T13:39:47.598352+00:00", "trade", 8.4713, 1000.0]
["2026-09-16T13:39:47.613556+00:00", "trade", 8.48, 24.0]
["2026-09-16T13:39:47.653102+00:00", "trade", 8.4835, 1.0]
["2026-09-16T13:39:47.677033+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:47.679807+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:47.684391+00:00", "trade", 8.4795, 5.0]
["2026-09-16T13:39:47.753737+00:00", "trade", 8.475, 5.0]
["2026-09-16T13:39:47.878784+00:00", "trade", 8.4799, 5.0]
["2026-09-16T13:39:47.924630+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:39:47.945082+00:00", "trade", 8.4714, 38.0]
["2026-09-16T13:39:47.963413+00:00", "trade", 8.48, 36.0]
["2026-09-16T13:39:47.973172+00:00", "trade", 8.48, 3.0]
["2026-09-16T13:39:47.973217+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:47.973275+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:47.973463+00:00", "trade", 8.48, 500.0]
["2026-09-16T13:39:47.973465+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:47.973816+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:47.973870+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:39:47.975780+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:39:47.975826+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:39:47.977857+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:39:47.977863+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:39:48.075190+00:00", "trade", 8.485, 50.0]
["2026-09-16T13:39:48.102170+00:00", "trade", 8.49, 2184.0]
["2026-09-16T13:39:48.102388+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:48.106693+00:00", "trade", 8.4714, 4.0]
["2026-09-16T13:39:48.107125+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:39:48.107152+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:39:48.107161+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:39:48.107532+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:39:48.107534+00:00", "trade", 8.49, 2.0]
["2026-09-16T13:39:48.107534+00:00", "trade", 8.49, 2.0]
["2026-09-16T13:39:48.107535+00:00", "trade", 8.49, 11.0]
["2026-09-16T13:39:48.107538+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:39:48.107541+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:39:48.107596+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:39:48.107683+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:39:48.107765+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:39:48.107822+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:48.109835+00:00", "trade", 8.49, 16.0]
["2026-09-16T13:39:48.160569+00:00", "trade", 8.48, 84.0]
["2026-09-16T13:39:48.177531+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:39:48.197463+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:39:48.200679+00:00", "trade", 8.4714, 9.0]
["2026-09-16T13:39:48.200715+00:00", "trade", 8.4786, 9.0]
["2026-09-16T13:39:48.229813+00:00", "trade", 8.48, 150.0]
["2026-09-16T13:39:48.229814+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:39:48.229856+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:39:48.229905+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:39:48.231367+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:39:48.231367+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:39:48.231367+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:39:48.231409+00:00", "trade", 8.5, 300.0]
["2026-09-16T13:39:48.231409+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:39:48.231460+00:00", "trade", 8.49, 94.0]
["2026-09-16T13:39:48.231638+00:00", "trade", 8.5, 23.0]
["2026-09-16T13:39:48.231653+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:39:48.231654+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:39:48.231722+00:00", "trade", 8.5, 27.0]
["2026-09-16T13:39:48.231724+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:39:48.231724+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:39:48.231725+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:39:48.231729+00:00", "trade", 8.5, 80.0]
["2026-09-16T13:39:48.231734+00:00", "trade", 8.5, 1000.0]
["2026-09-16T13:39:48.231734+00:00", "trade", 8.5, 700.0]
["2026-09-16T13:39:48.231734+00:00", "trade", 8.5, 16.0]
["2026-09-16T13:39:48.231737+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:39:48.231737+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:39:48.231741+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:39:48.231743+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:39:48.231743+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:39:48.231744+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:39:48.231744+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:39:48.231748+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:39:48.231751+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:39:48.231752+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:39:48.231752+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:39:48.231752+00:00", "trade", 8.5, 74.0]
["2026-09-16T13:39:48.231754+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:39:48.231758+00:00", "trade", 8.5, 4.0]
["2026-09-16T13:39:48.231764+00:00", "trade", 8.5, 23.0]
["2026-09-16T13:39:48.231771+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:39:48.231772+00:00", "trade", 8.5, 295.0]
["2026-09-16T13:39:48.231788+00:00", "trade", 8.5, 21.0]
["2026-09-16T13:39:48.231788+00:00", "trade", 8.5, 14.0]
["2026-09-16T13:39:48.231793+00:00", "trade", 8.5, 23.0]
["2026-09-16T13:39:48.231795+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:39:48.231796+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:39:48.231801+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:39:48.231813+00:00", "trade", 8.5, 80.0]
["2026-09-16T13:39:48.231815+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:39:48.231817+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:39:48.231817+00:00", "trade", 8.51, 3.0]
["2026-09-16T13:39:48.231817+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:39:48.231818+00:00", "trade", 8.51, 408.0]
["2026-09-16T13:39:48.231839+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:39:48.231858+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:39:48.231930+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:39:48.231953+00:00", "trade", 8.5, 30.0]
["2026-09-16T13:39:48.231997+00:00", "trade", 8.5, 30.0]
["2026-09-16T13:39:48.232006+00:00", "trade", 8.4801, 100.0]
["2026-09-16T13:39:48.232015+00:00", "trade", 8.5, 59.0]
["2026-09-16T13:39:48.232046+00:00", "trade", 8.5, 60.0]
["2026-09-16T13:39:48.232245+00:00", "trade", 8.5, 29.0]
["2026-09-16T13:39:48.232245+00:00", "trade", 8.5, 15.0]
["2026-09-16T13:39:48.232353+00:00", "trade", 8.4801, 5.0]
["2026-09-16T13:39:48.232804+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:39:48.232848+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:39:48.232870+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:39:48.232910+00:00", "trade", 8.4801, 29.0]
["2026-09-16T13:39:48.233174+00:00", "trade", 8.49, 4.0]
["2026-09-16T13:39:48.233184+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:39:48.233185+00:00", "trade", 8.49, 2.0]
["2026-09-16T13:39:48.233213+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:39:48.233262+00:00", "trade", 8.4801, 15.0]
["2026-09-16T13:39:48.233326+00:00", "trade", 8.51, 400.0]
["2026-09-16T13:39:48.233766+00:00", "trade", 8.4799, 400.0]
["2026-09-16T13:39:48.234408+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:39:48.234691+00:00", "trade", 8.5, 4.0]
["2026-09-16T13:39:48.234691+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:39:48.234692+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:39:48.234788+00:00", "trade", 8.4799, 26.0]
["2026-09-16T13:39:48.234801+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:39:48.235124+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:39:48.235147+00:00", "trade", 8.4799, 1.0]
["2026-09-16T13:39:48.235288+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:39:48.235475+00:00", "trade", 8.51, 483.0]
["2026-09-16T13:39:48.235477+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:39:48.235632+00:00", "trade", 8.51, 500.0]
["2026-09-16T13:39:48.241837+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:39:48.253097+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:39:48.253143+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:39:48.257015+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:39:48.443113+00:00", "trade", 8.5054, 1.0]
["2026-09-16T13:39:48.613204+00:00", "trade", 8.4886, 10.0]
["2026-09-16T13:39:48.613304+00:00", "trade", 8.49, 51.0]
["2026-09-16T13:39:48.632651+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:39:48.632652+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:39:48.634618+00:00", "trade", 8.51, 20.0]
["2026-09-16T13:39:48.712294+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:39:48.712342+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:39:48.715547+00:00", "trade", 8.4786, 5.0]
["2026-09-16T13:39:48.717013+00:00", "trade", 8.5065, 1.0]
["2026-09-16T13:39:48.739709+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:39:48.846846+00:00", "trade", 8.52, 42.0]
["2026-09-16T13:39:48.846872+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:39:48.846879+00:00", "trade", 8.52, 3.0]
["2026-09-16T13:39:48.847256+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:39:48.847270+00:00", "trade", 8.51, 32.0]
["2026-09-16T13:39:48.847272+00:00", "trade", 8.51, 26.0]
["2026-09-16T13:39:48.847272+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:39:48.847273+00:00", "trade", 8.52, 290.0]
["2026-09-16T13:39:48.847273+00:00", "quote", 8.48, 8.53]
["2026-09-16T13:39:48.847325+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:39:48.847442+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:39:48.847457+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:39:48.847479+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:39:48.847480+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:48.847688+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:39:48.848003+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:48.848081+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:39:48.850750+00:00", "quote", 8.49, 8.54]
["2026-09-16T13:39:48.857460+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:39:48.866882+00:00", "trade", 8.5165, 55.0]
["2026-09-16T13:39:48.902860+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:39:48.908642+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:48.939764+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:39:48.941253+00:00", "trade", 8.54, 90.0]
["2026-09-16T13:39:48.960908+00:00", "trade", 8.49, 59.0]
["2026-09-16T13:39:48.960970+00:00", "trade", 8.5372, 9.0]
["2026-09-16T13:39:49.012760+00:00", "trade", 8.52, 33.0]
["2026-09-16T13:39:49.014959+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:49.015038+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:39:49.015077+00:00", "trade", 8.54, 500.0]
["2026-09-16T13:39:49.015077+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:39:49.015081+00:00", "trade", 8.54, 67.0]
["2026-09-16T13:39:49.015600+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:39:49.015679+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:49.019607+00:00", "trade", 8.54, 57.0]
["2026-09-16T13:39:49.019607+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:49.019635+00:00", "trade", 8.54, 43.0]
["2026-09-16T13:39:49.019978+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:49.021409+00:00", "trade", 8.54, 143.0]
["2026-09-16T13:39:49.021410+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:39:49.021411+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:49.021412+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:39:49.021432+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:39:49.021814+00:00", "trade", 8.54, 3.0]
["2026-09-16T13:39:49.021814+00:00", "trade", 8.54, 30.0]
["2026-09-16T13:39:49.021815+00:00", "trade", 8.54, 64.0]
["2026-09-16T13:39:49.021815+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:39:49.021919+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:39:49.022520+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:39:49.048541+00:00", "trade", 8.54, 25.0]
["2026-09-16T13:39:49.048543+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.048544+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:39:49.048544+00:00", "trade", 8.54, 128.0]
["2026-09-16T13:39:49.048572+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:39:49.048636+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.049135+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.051408+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.051431+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.051435+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:39:49.051441+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:39:49.051442+00:00", "trade", 8.56, 498.0]
["2026-09-16T13:39:49.051444+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.051773+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.051823+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.052391+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.055938+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.068025+00:00", "trade", 8.55, 14.0]
["2026-09-16T13:39:49.068025+00:00", "trade", 8.55, 21.0]
["2026-09-16T13:39:49.068072+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.069741+00:00", "trade", 8.55, 9.0]
["2026-09-16T13:39:49.069741+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:39:49.069741+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:39:49.069996+00:00", "trade", 8.55, 16.0]
["2026-09-16T13:39:49.075097+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.075382+00:00", "trade", 8.55, 25.0]
["2026-09-16T13:39:49.075413+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:39:49.076831+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:39:49.076888+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:39:49.077076+00:00", "trade", 8.56, 145.0]
["2026-09-16T13:39:49.077079+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:39:49.083624+00:00", "trade", 8.56, 357.0]
["2026-09-16T13:39:49.083626+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:39:49.083781+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:39:49.083972+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.084008+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.084511+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.094207+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:39:49.094555+00:00", "trade", 8.5599, 100.0]
["2026-09-16T13:39:49.097703+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.097704+00:00", "trade", 8.56, 617.0]
["2026-09-16T13:39:49.103741+00:00", "trade", 8.5295, 19.0]
["2026-09-16T13:39:49.130366+00:00", "trade", 8.56, 383.0]
["2026-09-16T13:39:49.130366+00:00", "quote", 8.52, 8.57]
["2026-09-16T13:39:49.130515+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.130871+00:00", "trade", 8.5599, 383.0]
["2026-09-16T13:39:49.131458+00:00", "trade", 8.56, 117.0]
["2026-09-16T13:39:49.131710+00:00", "trade", 8.5599, 117.0]
["2026-09-16T13:39:49.211055+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:39:49.217975+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.218002+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.218013+00:00", "trade", 8.56, 557.0]
["2026-09-16T13:39:49.218014+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.218531+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.218610+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.218657+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.258443+00:00", "trade", 8.56, 28.0]
["2026-09-16T13:39:49.267718+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:39:49.267719+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.293680+00:00", "trade", 8.5539, 7.0]
["2026-09-16T13:39:49.316896+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:39:49.349218+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.409666+00:00", "trade", 8.54, 250.0]
["2026-09-16T13:39:49.415399+00:00", "trade", 8.5539, 1.0]
["2026-09-16T13:39:49.418586+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:39:49.418646+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.418648+00:00", "trade", 8.54, 4.0]
["2026-09-16T13:39:49.420333+00:00", "trade", 8.5599, 50.0]
["2026-09-16T13:39:49.422655+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.440107+00:00", "trade", 8.53, 41.0]
["2026-09-16T13:39:49.440112+00:00", "trade", 8.52, 13.0]
["2026-09-16T13:39:49.440112+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.467712+00:00", "trade", 8.5235, 66.0]
["2026-09-16T13:39:49.501069+00:00", "trade", 8.54, 40.0]
["2026-09-16T13:39:49.585844+00:00", "trade", 8.5531, 5.0]
["2026-09-16T13:39:49.601008+00:00", "trade", 8.5599, 20.0]
["2026-09-16T13:39:49.602316+00:00", "trade", 8.5599, 20.0]
["2026-09-16T13:39:49.613555+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.615890+00:00", "trade", 8.55, 20.0]
["2026-09-16T13:39:49.619471+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:39:49.619472+00:00", "trade", 8.55, 19.0]
["2026-09-16T13:39:49.619533+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.619954+00:00", "trade", 8.55, 81.0]
["2026-09-16T13:39:49.619956+00:00", "trade", 8.55, 19.0]
["2026-09-16T13:39:49.620094+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:39:49.620374+00:00", "trade", 8.56, 59.0]
["2026-09-16T13:39:49.620654+00:00", "trade", 8.55, 81.0]
["2026-09-16T13:39:49.620656+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.620656+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.620656+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.620709+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.630323+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.630323+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.696122+00:00", "trade", 8.5481, 10.0]
["2026-09-16T13:39:49.705513+00:00", "trade", 8.55, 7.0]
["2026-09-16T13:39:49.705560+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.707854+00:00", "trade", 8.5422, 7.0]
["2026-09-16T13:39:49.721203+00:00", "trade", 8.55, 93.0]
["2026-09-16T13:39:49.721204+00:00", "trade", 8.55, 7.0]
["2026-09-16T13:39:49.721204+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.721247+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.721261+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.721520+00:00", "trade", 8.55, 93.0]
["2026-09-16T13:39:49.721520+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.721521+00:00", "trade", 8.55, 7.0]
["2026-09-16T13:39:49.721570+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.723512+00:00", "trade", 8.5489, 93.0]
["2026-09-16T13:39:49.723725+00:00", "trade", 8.5489, 7.0]
["2026-09-16T13:39:49.731324+00:00", "trade", 8.5472, 17.0]
["2026-09-16T13:39:49.734905+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.734906+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.739552+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.739552+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.740173+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.740174+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.741219+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:39:49.741374+00:00", "trade", 8.55, 33.0]
["2026-09-16T13:39:49.741427+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.742399+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:39:49.747889+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.762154+00:00", "trade", 8.5428, 50.0]
["2026-09-16T13:39:49.768158+00:00", "trade", 8.55, 67.0]
["2026-09-16T13:39:49.768159+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.768221+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.768738+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.768738+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.768746+00:00", "trade", 8.55, 67.0]
["2026-09-16T13:39:49.769688+00:00", "trade", 8.55, 33.0]
["2026-09-16T13:39:49.769689+00:00", "trade", 8.55, 93.0]
["2026-09-16T13:39:49.769689+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.769933+00:00", "trade", 8.54, 12.0]
["2026-09-16T13:39:49.769935+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:39:49.769935+00:00", "trade", 8.53, 88.0]
["2026-09-16T13:39:49.769935+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.769951+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.770098+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.770257+00:00", "trade", 8.55, 12.0]
["2026-09-16T13:39:49.770257+00:00", "trade", 8.55, 28.0]
["2026-09-16T13:39:49.770257+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.773939+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.781969+00:00", "trade", 8.5539, 10.0]
["2026-09-16T13:39:49.786633+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.786677+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.829140+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.843677+00:00", "trade", 8.5201, 3.0]
["2026-09-16T13:39:49.858369+00:00", "trade", 8.535, 56.0]
["2026-09-16T13:39:49.868131+00:00", "trade", 8.535, 15.0]
["2026-09-16T13:39:49.882504+00:00", "trade", 8.5472, 25.0]
["2026-09-16T13:39:49.896173+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.896174+00:00", "trade", 8.55, 24.0]
["2026-09-16T13:39:49.896181+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.903465+00:00", "trade", 8.535, 20.0]
["2026-09-16T13:39:49.918634+00:00", "trade", 8.55, 46.0]
["2026-09-16T13:39:49.933774+00:00", "trade", 8.535, 25.0]
["2026-09-16T13:39:49.933800+00:00", "trade", 8.55, 30.0]
["2026-09-16T13:39:49.933801+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.933807+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.933815+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.933822+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.933828+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.933829+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.933837+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.933843+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.933850+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.934301+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.934301+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.934309+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.934376+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.934638+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.934671+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.934717+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.934717+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.934724+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.934744+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.934745+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.934751+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.934758+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.935271+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.935272+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.935279+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.935298+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.935300+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.935308+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.935556+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.935859+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.935874+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.937778+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.938346+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.938346+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.938353+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.938365+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.938372+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.938373+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.938380+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.938389+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.938750+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.938750+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.938758+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.939186+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.939213+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.939234+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.939234+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.939241+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.939253+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.939261+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.939262+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.939268+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.939305+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.939333+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.939811+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.940075+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.940367+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.942483+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.942483+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.942491+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:49.942501+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:49.942510+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.942510+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.942526+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.942860+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.942882+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.943058+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.943323+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:49.943348+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.945616+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.945656+00:00", "trade", 8.56, 334.0]
["2026-09-16T13:39:49.945656+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:39:49.945753+00:00", "trade", 8.545, 1.0]
["2026-09-16T13:39:49.945760+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:39:49.945794+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:39:49.945871+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.945921+00:00", "trade", 8.56, 500.0]
["2026-09-16T13:39:49.945922+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.946252+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.946298+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.946519+00:00", "quote", 8.52, 8.57]
["2026-09-16T13:39:49.946520+00:00", "trade", 8.56, 500.0]
["2026-09-16T13:39:49.946662+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.949685+00:00", "trade", 8.5401, 15.0]
["2026-09-16T13:39:49.950550+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:39:49.950550+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.951010+00:00", "trade", 8.56, 586.0]
["2026-09-16T13:39:49.951010+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.952770+00:00", "trade", 8.56, 300.0]
["2026-09-16T13:39:49.952770+00:00", "quote", 8.52, 8.57]
["2026-09-16T13:39:49.953583+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.958225+00:00", "trade", 8.56, 300.0]
["2026-09-16T13:39:49.958225+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.959102+00:00", "trade", 8.56, 7.0]
["2026-09-16T13:39:49.967580+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.969082+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:49.969131+00:00", "trade", 8.57, 1700.0]
["2026-09-16T13:39:49.970065+00:00", "trade", 8.56, 700.0]
["2026-09-16T13:39:49.970066+00:00", "quote", 8.52, 8.57]
["2026-09-16T13:39:49.970210+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.974092+00:00", "trade", 8.56, 20.0]
["2026-09-16T13:39:49.974093+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.996629+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.996654+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.996667+00:00", "trade", 8.56, 980.0]
["2026-09-16T13:39:49.996670+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:39:49.996753+00:00", "trade", 8.57, 30.0]
["2026-09-16T13:39:49.996756+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:39:49.996788+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:39:49.996789+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.996808+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.997268+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:49.997316+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:49.997345+00:00", "trade", 8.5599, 980.0]
["2026-09-16T13:39:49.997714+00:00", "trade", 8.5599, 20.0]
["2026-09-16T13:39:50.035103+00:00", "trade", 8.56, 40.0]
["2026-09-16T13:39:50.035103+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:50.050797+00:00", "trade", 8.52, 7.0]
["2026-09-16T13:39:50.050992+00:00", "trade", 8.56, 2.0]
["2026-09-16T13:39:50.066879+00:00", "trade", 8.5287, 60.0]
["2026-09-16T13:39:50.076533+00:00", "trade", 8.5328, 50.0]
["2026-09-16T13:39:50.076577+00:00", "trade", 8.5565, 56.0]
["2026-09-16T13:39:50.077384+00:00", "trade", 8.54, 200.0]
["2026-09-16T13:39:50.081377+00:00", "trade", 8.56, 25.0]
["2026-09-16T13:39:50.083012+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:39:50.091061+00:00", "trade", 8.54, 23.0]
["2026-09-16T13:39:50.094723+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:39:50.094723+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:50.094830+00:00", "trade", 8.54, 30.0]
["2026-09-16T13:39:50.097073+00:00", "trade", 8.56, 4.0]
["2026-09-16T13:39:50.100697+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:39:50.135518+00:00", "trade", 8.5235, 36.0]
["2026-09-16T13:39:50.138710+00:00", "trade", 8.54, 20.0]
["2026-09-16T13:39:50.167869+00:00", "trade", 8.56, 400.0]
["2026-09-16T13:39:50.169964+00:00", "trade", 8.54, 162.0]
["2026-09-16T13:39:50.182388+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:50.182390+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:39:50.183184+00:00", "trade", 8.5599, 200.0]
["2026-09-16T13:39:50.238843+00:00", "trade", 8.5235, 11.0]
["2026-09-16T13:39:50.258994+00:00", "trade", 8.5235, 72.0]
["2026-09-16T13:39:50.259208+00:00", "trade", 8.5328, 13.0]
["2026-09-16T13:39:50.269152+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:39:50.287310+00:00", "trade", 8.54, 20.0]
["2026-09-16T13:39:50.290979+00:00", "trade", 8.5201, 50.0]
["2026-09-16T13:39:50.309548+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:39:50.309549+00:00", "trade", 8.56, 40.0]
["2026-09-16T13:39:50.332156+00:00", "trade", 8.5599, 10.0]
["2026-09-16T13:39:50.339055+00:00", "trade", 8.54, 40.0]
["2026-09-16T13:39:50.372086+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:39:50.376531+00:00", "trade", 8.54, 20.0]
["2026-09-16T13:39:50.376869+00:00", "trade", 8.56, 635.0]
["2026-09-16T13:39:50.376870+00:00", "quote", 8.52, 8.57]
["2026-09-16T13:39:50.376889+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:39:50.376915+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:39:50.377360+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:39:50.377431+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:39:50.377473+00:00", "trade", 8.55, 87.0]
["2026-09-16T13:39:50.377590+00:00", "trade", 8.56, 32.0]
["2026-09-16T13:39:50.377603+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:50.382945+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:50.388513+00:00", "trade", 8.55, 25.0]
["2026-09-16T13:39:50.391810+00:00", "trade", 8.545, 1000.0]
["2026-09-16T13:39:50.395992+00:00", "trade", 8.5328, 1000.0]
["2026-09-16T13:39:50.397258+00:00", "trade", 8.55, 16.0]
["2026-09-16T13:39:50.409645+00:00", "trade", 8.5554, 1.0]
["2026-09-16T13:39:50.427000+00:00", "trade", 8.5554, 1.0]
["2026-09-16T13:39:50.442336+00:00", "trade", 8.5328, 1000.0]
["2026-09-16T13:39:50.452004+00:00", "trade", 8.545, 1500.0]
["2026-09-16T13:39:50.495718+00:00", "trade", 8.56, 30.0]
["2026-09-16T13:39:50.495720+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:50.530330+00:00", "trade", 8.5301, 300.0]
["2026-09-16T13:39:50.531013+00:00", "trade", 8.55, 50.0]
["2026-09-16T13:39:50.531072+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:50.531639+00:00", "trade", 8.54, 5.0]
["2026-09-16T13:39:50.535690+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:50.535748+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:50.535749+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:50.535756+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:50.545357+00:00", "trade", 8.5266, 50.0]
["2026-09-16T13:39:50.546277+00:00", "trade", 8.54, 50.0]
["2026-09-16T13:39:50.578505+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:39:50.585710+00:00", "trade", 8.5201, 1.0]
["2026-09-16T13:39:50.623993+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:39:50.624226+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:39:50.655017+00:00", "trade", 8.5539, 30.0]
["2026-09-16T13:39:50.694581+00:00", "trade", 8.5575, 1000.0]
["2026-09-16T13:39:50.698408+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:39:50.704615+00:00", "trade", 8.5599, 20.0]
["2026-09-16T13:39:50.726040+00:00", "trade", 8.54, 6.0]
["2026-09-16T13:39:50.739431+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:39:50.740130+00:00", "trade", 8.54, 50.0]
["2026-09-16T13:39:50.746614+00:00", "trade", 8.5565, 6.0]
["2026-09-16T13:39:50.746652+00:00", "trade", 8.5328, 9.0]
["2026-09-16T13:39:50.752438+00:00", "trade", 8.54, 25.0]
["2026-09-16T13:39:50.759798+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:39:50.762574+00:00", "trade", 8.5531, 25.0]
["2026-09-16T13:39:50.770485+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:39:50.770866+00:00", "trade", 8.5266, 50.0]
["2026-09-16T13:39:50.776436+00:00", "trade", 8.5565, 64.0]
["2026-09-16T13:39:50.777510+00:00", "trade", 8.55, 5.0]
["2026-09-16T13:39:50.780775+00:00", "trade", 8.5448, 5.0]
["2026-09-16T13:39:50.810435+00:00", "trade", 8.54, 50.0]
["2026-09-16T13:39:50.835499+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:39:50.842106+00:00", "trade", 8.55, 12.0]
["2026-09-16T13:39:50.842239+00:00", "trade", 8.54, 20.0]
["2026-09-16T13:39:50.843597+00:00", "trade", 8.5594, 12.0]
["2026-09-16T13:39:50.846009+00:00", "trade", 8.5469, 100.0]
["2026-09-16T13:39:50.909077+00:00", "trade", 8.55, 20.0]
["2026-09-16T13:39:50.910074+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:39:50.910394+00:00", "trade", 8.5599, 20.0]
["2026-09-16T13:39:50.930949+00:00", "trade", 8.556, 898.0]
["2026-09-16T13:39:50.937219+00:00", "trade", 8.56, 70.0]
["2026-09-16T13:39:51.014245+00:00", "trade", 8.56, 556.0]
["2026-09-16T13:39:51.014247+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:51.014255+00:00", "trade", 8.56, 61.0]
["2026-09-16T13:39:51.014314+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:51.014320+00:00", "trade", 8.56, 344.0]
["2026-09-16T13:39:51.014321+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:51.014330+00:00", "trade", 8.56, 39.0]
["2026-09-16T13:39:51.014520+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:39:51.014623+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:39:51.014624+00:00", "trade", 8.56, 19.0]
["2026-09-16T13:39:51.014691+00:00", "trade", 8.56, 5.0]
["2026-09-16T13:39:51.017391+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:39:51.024493+00:00", "trade", 8.5465, 10.0]
["2026-09-16T13:39:51.038575+00:00", "trade", 8.5586, 300.0]
["2026-09-16T13:39:51.044491+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:51.047817+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:39:51.059973+00:00", "trade", 8.5459, 100.0]
["2026-09-16T13:39:51.069966+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:51.070478+00:00", "trade", 8.52, 30.0]
["2026-09-16T13:39:51.087374+00:00", "trade", 8.5565, 22.0]
["2026-09-16T13:39:51.087787+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:39:51.087790+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:51.088367+00:00", "trade", 8.5201, 100.0]
["2026-09-16T13:39:51.126318+00:00", "trade", 8.5201, 600.0]
["2026-09-16T13:39:51.133002+00:00", "trade", 8.56, 20.0]
["2026-09-16T13:39:51.136096+00:00", "trade", 8.54, 580.0]
["2026-09-16T13:39:51.145197+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:51.145247+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:51.163902+00:00", "trade", 8.54, 50.0]
["2026-09-16T13:39:51.164209+00:00", "trade", 8.5539, 1.0]
["2026-09-16T13:39:51.186163+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.197543+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.200337+00:00", "trade", 8.5599, 20.0]
["2026-09-16T13:39:51.200379+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.201400+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:39:51.211175+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.213993+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.216735+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.219541+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.222334+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.225115+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.233029+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.247894+00:00", "trade", 8.54, 7.0]
["2026-09-16T13:39:51.248754+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.251609+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.254301+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.257170+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.259891+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.260129+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:39:51.262677+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.265451+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.268216+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.271000+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.273690+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.276406+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.279134+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.281891+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.284432+00:00", "trade", 8.5235, 53.0]
["2026-09-16T13:39:51.289753+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.295031+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.303513+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:39:51.305590+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.308393+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.309030+00:00", "trade", 8.55, 30.0]
["2026-09-16T13:39:51.311077+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.313766+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.316433+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.319187+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.321898+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.324631+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.327338+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.330182+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:39:51.332983+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.335475+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:51.344510+00:00", "trade", 8.5462, 50.0]
["2026-09-16T13:39:51.348245+00:00", "trade", 8.5499, 10.0]
["2026-09-16T13:39:51.357028+00:00", "trade", 8.5499, 1.0]
["2026-09-16T13:39:51.376584+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:51.379660+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:39:51.388234+00:00", "trade", 8.535, 114.0]
["2026-09-16T13:39:51.388797+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:51.404699+00:00", "trade", 8.5235, 52.0]
["2026-09-16T13:39:51.404724+00:00", "trade", 8.5235, 24.0]
["2026-09-16T13:39:51.430510+00:00", "trade", 8.5278, 100.0]
["2026-09-16T13:39:51.488485+00:00", "trade", 8.52, 50.0]
["2026-09-16T13:39:51.488486+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:39:51.488487+00:00", "trade", 8.52, 35.0]
["2026-09-16T13:39:51.488489+00:00", "trade", 8.52, 315.0]
["2026-09-16T13:39:51.488510+00:00", "trade", 8.52, 85.0]
["2026-09-16T13:39:51.488515+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:51.488543+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:51.488785+00:00", "trade", 8.52, 237.0]
["2026-09-16T13:39:51.488792+00:00", "trade", 8.52, 50.0]
["2026-09-16T13:39:51.488794+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:39:51.488799+00:00", "trade", 8.54, 11.0]
["2026-09-16T13:39:51.489049+00:00", "trade", 8.53, 50.0]
["2026-09-16T13:39:51.489065+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:51.489092+00:00", "trade", 8.53, 30.0]
["2026-09-16T13:39:51.489096+00:00", "trade", 8.52, 50.0]
["2026-09-16T13:39:51.489096+00:00", "trade", 8.52, 14.0]
["2026-09-16T13:39:51.489096+00:00", "trade", 8.52, 50.0]
["2026-09-16T13:39:51.489096+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:51.489099+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:39:51.489104+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:39:51.489105+00:00", "trade", 8.52, 302.0]
["2026-09-16T13:39:51.489114+00:00", "trade", 8.52, 194.0]
["2026-09-16T13:39:51.489114+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:51.489151+00:00", "trade", 8.52, 2.0]
["2026-09-16T13:39:51.489179+00:00", "trade", 8.53, 36.0]
["2026-09-16T13:39:51.489430+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:39:51.489432+00:00", "trade", 8.53, 295.0]
["2026-09-16T13:39:51.489433+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:39:51.489444+00:00", "trade", 8.53, 41.0]
["2026-09-16T13:39:51.489447+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:39:51.489448+00:00", "trade", 8.53, 36.0]
["2026-09-16T13:39:51.489799+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:51.489896+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:51.489952+00:00", "trade", 8.53, 70.0]
["2026-09-16T13:39:51.493050+00:00", "trade", 8.535, 5.0]
["2026-09-16T13:39:51.497673+00:00", "trade", 8.54, 7.0]
["2026-09-16T13:39:51.497702+00:00", "trade", 8.5565, 25.0]
["2026-09-16T13:39:51.500449+00:00", "trade", 8.5499, 40.0]
["2026-09-16T13:39:51.526009+00:00", "trade", 8.5313, 300.0]
["2026-09-16T13:39:51.526206+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:39:51.531173+00:00", "trade", 8.5499, 10.0]
["2026-09-16T13:39:51.541843+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:51.635487+00:00", "trade", 8.5454, 1.0]
["2026-09-16T13:39:51.644889+00:00", "trade", 8.535, 1000.0]
["2026-09-16T13:39:51.653708+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:51.714712+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:51.756371+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:51.763113+00:00", "trade", 8.54, 7.0]
["2026-09-16T13:39:51.763200+00:00", "trade", 8.5235, 1.0]
["2026-09-16T13:39:51.800273+00:00", "trade", 8.5465, 33.0]
["2026-09-16T13:39:51.833939+00:00", "trade", 8.5475, 100.0]
["2026-09-16T13:39:51.842205+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:51.842257+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:51.866748+00:00", "trade", 8.546, 50.0]
["2026-09-16T13:39:51.889783+00:00", "trade", 8.5473, 116.0]
["2026-09-16T13:39:51.890149+00:00", "trade", 8.5473, 1.0]
["2026-09-16T13:39:51.918594+00:00", "trade", 8.5465, 17.0]
["2026-09-16T13:39:51.918695+00:00", "trade", 8.54, 87.0]
["2026-09-16T13:39:51.918829+00:00", "trade", 8.5235, 2.0]
["2026-09-16T13:39:51.934519+00:00", "trade", 8.55, 6.0]
["2026-09-16T13:39:51.942199+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:51.944563+00:00", "trade", 8.55, 50.0]
["2026-09-16T13:39:51.944927+00:00", "trade", 8.5499, 50.0]
["2026-09-16T13:39:51.981615+00:00", "trade", 8.54, 5.0]
["2026-09-16T13:39:51.982754+00:00", "trade", 8.54, 33.0]
["2026-09-16T13:39:51.985470+00:00", "trade", 8.54, 16.0]
["2026-09-16T13:39:51.988028+00:00", "trade", 8.54, 951.0]
["2026-09-16T13:39:52.005490+00:00", "trade", 8.5465, 12.0]
["2026-09-16T13:39:52.005536+00:00", "trade", 8.5465, 2.0]
["2026-09-16T13:39:52.010485+00:00", "trade", 8.54, 35.0]
["2026-09-16T13:39:52.010820+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:39:52.013412+00:00", "trade", 8.54, 1000.0]
["2026-09-16T13:39:52.025940+00:00", "trade", 8.54, 75.0]
["2026-09-16T13:39:52.043009+00:00", "trade", 8.547, 35.0]
["2026-09-16T13:39:52.070401+00:00", "trade", 8.54, 20.0]
["2026-09-16T13:39:52.095548+00:00", "trade", 8.54, 50.0]
["2026-09-16T13:39:52.125739+00:00", "trade", 8.55, 25.0]
["2026-09-16T13:39:52.171864+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:39:52.183693+00:00", "trade", 8.5295, 1.0]
["2026-09-16T13:39:52.184062+00:00", "trade", 8.5295, 1.0]
["2026-09-16T13:39:52.309542+00:00", "trade", 8.525, 100.0]
["2026-09-16T13:39:52.346210+00:00", "trade", 8.5201, 1.0]
["2026-09-16T13:39:52.359915+00:00", "trade", 8.5299, 500.0]
["2026-09-16T13:39:52.364009+00:00", "trade", 8.5205, 22.0]
["2026-09-16T13:39:52.367483+00:00", "trade", 8.53, 500.0]
["2026-09-16T13:39:52.368171+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:39:52.368175+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:52.402306+00:00", "trade", 8.5251, 200.0]
["2026-09-16T13:39:52.421146+00:00", "trade", 8.5428, 50.0]
["2026-09-16T13:39:52.421699+00:00", "trade", 8.54, 20.0]
["2026-09-16T13:39:52.431151+00:00", "trade", 8.535, 1000.0]
["2026-09-16T13:39:52.433349+00:00", "trade", 8.52, 38.0]
["2026-09-16T13:39:52.437687+00:00", "trade", 8.5247, 20.0]
["2026-09-16T13:39:52.449314+00:00", "trade", 8.54, 38.0]
["2026-09-16T13:39:52.485587+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:39:52.485637+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:52.487777+00:00", "trade", 8.535, 100.0]
["2026-09-16T13:39:52.488471+00:00", "trade", 8.5207, 100.0]
["2026-09-16T13:39:52.489378+00:00", "trade", 8.535, 100.0]
["2026-09-16T13:39:52.490206+00:00", "trade", 8.5207, 100.0]
["2026-09-16T13:39:52.506715+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:52.512905+00:00", "trade", 8.5465, 19.0]
["2026-09-16T13:39:52.512921+00:00", "trade", 8.5235, 54.0]
["2026-09-16T13:39:52.539364+00:00", "trade", 8.535, 2.0]
["2026-09-16T13:39:52.582669+00:00", "trade", 8.535, 7.0]
["2026-09-16T13:39:52.612849+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:52.624950+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:52.640073+00:00", "trade", 8.535, 2.0]
["2026-09-16T13:39:52.640161+00:00", "trade", 8.535, 1.0]
["2026-09-16T13:39:52.642965+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:39:52.644044+00:00", "trade", 8.535, 1.0]
["2026-09-16T13:39:52.658156+00:00", "trade", 8.535, 10.0]
["2026-09-16T13:39:52.714264+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:52.714315+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:52.738862+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:52.750123+00:00", "trade", 8.538, 25.0]
["2026-09-16T13:39:52.761596+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:39:52.789218+00:00", "trade", 8.53, 1000.0]
["2026-09-16T13:39:52.794482+00:00", "trade", 8.5381, 50.0]
["2026-09-16T13:39:52.823927+00:00", "trade", 8.5372, 2.0]
["2026-09-16T13:39:52.965658+00:00", "trade", 8.522, 50.0]
["2026-09-16T13:39:52.971407+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:52.995364+00:00", "trade", 8.53, 7.0]
["2026-09-16T13:39:53.012086+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:39:53.012279+00:00", "trade", 8.53, 2.0]
["2026-09-16T13:39:53.020408+00:00", "trade", 8.5465, 12.0]
["2026-09-16T13:39:53.047071+00:00", "trade", 8.53, 4.0]
["2026-09-16T13:39:53.064384+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:39:53.064462+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:39:53.064463+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:53.064505+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:39:53.077031+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:53.117044+00:00", "trade", 8.5372, 10.0]
["2026-09-16T13:39:53.143736+00:00", "trade", 8.522, 10.0]
["2026-09-16T13:39:53.143780+00:00", "trade", 8.53, 50.0]
["2026-09-16T13:39:53.166566+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:39:53.229906+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:39:53.229979+00:00", "trade", 8.53, 110.0]
["2026-09-16T13:39:53.321855+00:00", "trade", 8.53, 50.0]
["2026-09-16T13:39:53.331914+00:00", "trade", 8.5228, 11.0]
["2026-09-16T13:39:53.331976+00:00", "trade", 8.5372, 38.0]
["2026-09-16T13:39:53.332011+00:00", "trade", 8.5372, 123.0]
["2026-09-16T13:39:53.332097+00:00", "trade", 8.5228, 5.0]
["2026-09-16T13:39:53.407958+00:00", "trade", 8.53, 30.0]
["2026-09-16T13:39:53.420921+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:39:53.436460+00:00", "trade", 8.5382, 2.0]
["2026-09-16T13:39:53.446961+00:00", "trade", 8.5372, 21.0]
["2026-09-16T13:39:53.459121+00:00", "trade", 8.5201, 300.0]
["2026-09-16T13:39:53.459827+00:00", "trade", 8.53, 20.0]
["2026-09-16T13:39:53.479952+00:00", "trade", 8.53, 7.0]
["2026-09-16T13:39:53.485916+00:00", "trade", 8.53, 14.0]
["2026-09-16T13:39:53.538466+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:39:53.541707+00:00", "trade", 8.5201, 10.0]
["2026-09-16T13:39:53.553901+00:00", "trade", 8.53, 6.0]
["2026-09-16T13:39:53.582089+00:00", "trade", 8.538, 10.0]
["2026-09-16T13:39:53.583976+00:00", "trade", 8.53, 55.0]
["2026-09-16T13:39:53.611347+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:39:53.678971+00:00", "trade", 8.53, 1500.0]
["2026-09-16T13:39:53.687009+00:00", "trade", 8.5372, 15.0]
["2026-09-16T13:39:53.694944+00:00", "trade", 8.53, 6.0]
["2026-09-16T13:39:53.706181+00:00", "trade", 8.53, 188.0]
["2026-09-16T13:39:53.733469+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:39:53.736119+00:00", "trade", 8.54, 15.0]
["2026-09-16T13:39:53.743083+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:39:53.821598+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:39:53.822664+00:00", "trade", 8.53, 20.0]
["2026-09-16T13:39:53.822709+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:39:53.849137+00:00", "trade", 8.5372, 1.0]
["2026-09-16T13:39:53.849454+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:53.849511+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:53.851005+00:00", "trade", 8.53, 7.0]
["2026-09-16T13:39:53.962299+00:00", "trade", 8.5372, 18.0]
["2026-09-16T13:39:53.989098+00:00", "trade", 8.54, 3276.0]
["2026-09-16T13:39:53.989438+00:00", "trade", 8.54, 50.0]
["2026-09-16T13:39:53.989832+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:39:53.989838+00:00", "trade", 8.54, 20.0]
["2026-09-16T13:39:53.990023+00:00", "trade", 8.54, 18.0]
["2026-09-16T13:39:53.990025+00:00", "trade", 8.54, 16.0]
["2026-09-16T13:39:53.990025+00:00", "trade", 8.54, 500.0]
["2026-09-16T13:39:53.990025+00:00", "trade", 8.54, 622.0]
["2026-09-16T13:39:53.990025+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:53.990101+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:39:53.990115+00:00", "trade", 8.54, 70.0]
["2026-09-16T13:39:53.990116+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:53.990124+00:00", "trade", 8.54, 88.0]
["2026-09-16T13:39:53.994225+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:53.998005+00:00", "trade", 8.535, 58.0]
["2026-09-16T13:39:54.042665+00:00", "trade", 8.5372, 30.0]
["2026-09-16T13:39:54.073365+00:00", "trade", 8.5456, 50.0]
["2026-09-16T13:39:54.077539+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:39:54.091245+00:00", "trade", 8.5459, 100.0]
["2026-09-16T13:39:54.116927+00:00", "trade", 8.535, 5.0]
["2026-09-16T13:39:54.122605+00:00", "trade", 8.5499, 12.0]
["2026-09-16T13:39:54.182064+00:00", "trade", 8.535, 60.0]
["2026-09-16T13:39:54.184695+00:00", "trade", 8.5201, 60.0]
["2026-09-16T13:39:54.208259+00:00", "trade", 8.535, 200.0]
["2026-09-16T13:39:54.211886+00:00", "trade", 8.52, 19.0]
["2026-09-16T13:39:54.249198+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:54.249226+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:54.249235+00:00", "trade", 8.55, 200.0]
["2026-09-16T13:39:54.249236+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:39:54.249432+00:00", "trade", 8.55, 61.0]
["2026-09-16T13:39:54.249434+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:39:54.249434+00:00", "trade", 8.55, 18.0]
["2026-09-16T13:39:54.249435+00:00", "trade", 8.55, 20.0]
["2026-09-16T13:39:54.249435+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:54.249439+00:00", "trade", 8.55, 20.0]
["2026-09-16T13:39:54.249758+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:54.249834+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:54.251508+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:54.251775+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:39:54.252808+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:39:54.253074+00:00", "trade", 8.56, 5.0]
["2026-09-16T13:39:54.253084+00:00", "trade", 8.56, 990.0]
["2026-09-16T13:39:54.253086+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:39:54.253246+00:00", "trade", 8.56, 20.0]
["2026-09-16T13:39:54.253246+00:00", "trade", 8.56, 20.0]
["2026-09-16T13:39:54.253353+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:39:54.253395+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:39:54.253407+00:00", "trade", 8.56, 64.0]
["2026-09-16T13:39:54.253407+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:39:54.253457+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:39:54.253663+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:39:54.257148+00:00", "trade", 8.57, 470.0]
["2026-09-16T13:39:54.257150+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:39:54.257159+00:00", "trade", 8.57, 500.0]
["2026-09-16T13:39:54.257160+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:39:54.257202+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:39:54.257333+00:00", "trade", 8.57, 20.0]
["2026-09-16T13:39:54.257333+00:00", "trade", 8.57, 2.0]
["2026-09-16T13:39:54.258855+00:00", "trade", 8.58, 50.0]
["2026-09-16T13:39:54.259921+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:39:54.261441+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:39:54.261442+00:00", "trade", 8.59, 94.0]
["2026-09-16T13:39:54.261444+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:39:54.261457+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:39:54.261457+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:39:54.261460+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:39:54.261464+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:39:54.263524+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:39:54.263773+00:00", "trade", 8.58, 20.0]
["2026-09-16T13:39:54.264392+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:39:54.264437+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:39:54.270527+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:39:54.277401+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:39:54.277486+00:00", "trade", 8.59, 106.0]
["2026-09-16T13:39:54.277486+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:39:54.277487+00:00", "trade", 8.59, 8.0]
["2026-09-16T13:39:54.277506+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:39:54.277519+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:39:54.277519+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:39:54.277522+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:39:54.277523+00:00", "trade", 8.6, 2000.0]
["2026-09-16T13:39:54.277524+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:39:54.277527+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:39:54.277534+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:39:54.277548+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:39:54.277555+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:39:54.277580+00:00", "trade", 8.6, 83.0]
["2026-09-16T13:39:54.277830+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:39:54.277830+00:00", "trade", 8.59, 37.0]
["2026-09-16T13:39:54.277853+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:39:54.277853+00:00", "trade", 8.6, 18.0]
["2026-09-16T13:39:54.277869+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:39:54.277876+00:00", "trade", 8.6, 7.0]
["2026-09-16T13:39:54.277883+00:00", "trade", 8.6, 102.0]
["2026-09-16T13:39:54.277885+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:39:54.278094+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:39:54.278096+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:39:54.278096+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:39:54.278096+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:39:54.278097+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:39:54.278098+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:39:54.278101+00:00", "trade", 8.6, 400.0]
["2026-09-16T13:39:54.278103+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:39:54.278104+00:00", "trade", 8.6, 17.0]
["2026-09-16T13:39:54.278124+00:00", "trade", 8.61, 10.0]
["2026-09-16T13:39:54.278128+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:39:54.278128+00:00", "trade", 8.61, 37.0]
["2026-09-16T13:39:54.278128+00:00", "trade", 8.61, 50.0]
["2026-09-16T13:39:54.278363+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:39:54.278400+00:00", "quote", 8.57, 8.61]
["2026-09-16T13:39:54.280394+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:39:54.280417+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:39:54.280431+00:00", "trade", 8.61, 450.0]
["2026-09-16T13:39:54.280433+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:39:54.280950+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:39:54.280976+00:00", "trade", 8.61, 50.0]
["2026-09-16T13:39:54.280981+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:39:54.280983+00:00", "trade", 8.62, 50.0]
["2026-09-16T13:39:54.281036+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:39:54.281081+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:39:54.281328+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:39:54.281329+00:00", "quote", 8.57, 8.63]
["2026-09-16T13:39:54.281336+00:00", "quote", 8.57, 8.63]
["2026-09-16T13:39:54.281417+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:39:54.281418+00:00", "trade", 8.64, 1000.0]
["2026-09-16T13:39:54.281420+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:39:54.281445+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:39:54.281714+00:00", "trade", 8.62, 2.0]
["2026-09-16T13:39:54.281721+00:00", "trade", 8.62, 2.0]
["2026-09-16T13:39:54.282005+00:00", "trade", 8.63, 3.0]
["2026-09-16T13:39:54.282005+00:00", "trade", 8.63, 97.0]
["2026-09-16T13:39:54.282005+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:39:54.282049+00:00", "quote", 8.61, 8.63]
["2026-09-16T13:39:54.282070+00:00", "trade", 8.63, 103.0]
["2026-09-16T13:39:54.282071+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:39:54.282072+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:39:54.282072+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:39:54.282072+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:39:54.282263+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:39:54.282609+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:39:54.282711+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:39:54.282964+00:00", "trade", 8.64, 192.0]
["2026-09-16T13:39:54.282964+00:00", "trade", 8.64, 97.0]
["2026-09-16T13:39:54.282965+00:00", "trade", 8.64, 3.0]
["2026-09-16T13:39:54.282965+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:54.283130+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:39:54.284121+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:39:54.284146+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:39:54.284152+00:00", "trade", 8.63, 50.0]
["2026-09-16T13:39:54.284159+00:00", "trade", 8.65, 343.0]
["2026-09-16T13:39:54.284162+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:39:54.284678+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:39:54.284757+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:39:54.287271+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:54.287535+00:00", "quote", 8.57, 8.65]
["2026-09-16T13:39:54.297330+00:00", "trade", 8.6201, 5.0]
["2026-09-16T13:39:54.297839+00:00", "trade", 8.65, 40.0]
["2026-09-16T13:39:54.297840+00:00", "trade", 8.65, 15.0]
["2026-09-16T13:39:54.297912+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:39:54.297953+00:00", "trade", 8.65, 157.0]
["2026-09-16T13:39:54.297954+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:39:54.297999+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:39:54.298650+00:00", "trade", 8.655, 20.0]
["2026-09-16T13:39:54.298683+00:00", "trade", 8.655, 1.0]
["2026-09-16T13:39:54.301897+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:39:54.301981+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:39:54.303198+00:00", "quote", 8.57, 8.66]
["2026-09-16T13:39:54.304395+00:00", "trade", 8.5235, 83.0]
["2026-09-16T13:39:54.364552+00:00", "trade", 8.5372, 2.0]
["2026-09-16T13:39:54.420018+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:39:54.429343+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:39:54.469930+00:00", "trade", 8.5465, 1.0]
["2026-09-16T13:39:54.557116+00:00", "trade", 8.54, 21.0]
["2026-09-16T13:39:54.560069+00:00", "trade", 8.62, 50.0]
["2026-09-16T13:39:54.602873+00:00", "trade", 8.6593, 1000.0]
["2026-09-16T13:39:54.698288+00:00", "trade", 8.63, 4.0]
["2026-09-16T13:39:54.698362+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:39:54.698406+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:39:54.698414+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:39:54.702402+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:39:54.702409+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:39:54.702459+00:00", "quote", 8.59, 8.66]
["2026-09-16T13:39:54.708748+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:39:54.722210+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:39:54.722339+00:00", "trade", 8.59, 45.0]
["2026-09-16T13:39:54.722907+00:00", "quote", 8.57, 8.66]
["2026-09-16T13:39:54.725091+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:39:54.725933+00:00", "trade", 8.5701, 55.0]
["2026-09-16T13:39:54.807498+00:00", "trade", 8.63, 50.0]
["2026-09-16T13:39:54.822151+00:00", "trade", 8.66, 80.0]
["2026-09-16T13:39:54.845101+00:00", "trade", 8.615, 2.0]
["2026-09-16T13:39:54.879907+00:00", "trade", 8.6599, 1000.0]
["2026-09-16T13:39:54.880278+00:00", "trade", 8.6377, 17.0]
["2026-09-16T13:39:54.982775+00:00", "trade", 8.615, 300.0]
["2026-09-16T13:39:55.036653+00:00", "trade", 8.615, 80.0]
["2026-09-16T13:39:55.098201+00:00", "trade", 8.615, 25.0]
["2026-09-16T13:39:55.099843+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:39:55.129646+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:39:55.129647+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:39:55.129711+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:39:55.129720+00:00", "trade", 8.66, 29.0]
["2026-09-16T13:39:55.129722+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:39:55.129760+00:00", "trade", 8.66, 99.0]
["2026-09-16T13:39:55.129762+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:39:55.129765+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:39:55.129766+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:39:55.129819+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:39:55.133718+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:39:55.134999+00:00", "quote", 8.57, 8.66]
["2026-09-16T13:39:55.138735+00:00", "trade", 8.615, 5.0]
["2026-09-16T13:39:55.170884+00:00", "trade", 8.615, 100.0]
["2026-09-16T13:39:55.182000+00:00", "trade", 8.6599, 8.0]
["2026-09-16T13:39:55.192474+00:00", "trade", 8.615, 2.0]
["2026-09-16T13:39:55.200067+00:00", "trade", 8.6599, 100.0]
["2026-09-16T13:39:55.203645+00:00", "trade", 8.66, 254.0]
["2026-09-16T13:39:55.204242+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:39:55.204528+00:00", "trade", 8.6599, 254.0]
["2026-09-16T13:39:55.204966+00:00", "trade", 8.6599, 100.0]
["2026-09-16T13:39:55.208422+00:00", "trade", 8.615, 5.0]
["2026-09-16T13:39:55.209340+00:00", "trade", 8.5923, 73.0]
["2026-09-16T13:39:55.212730+00:00", "trade", 8.63, 50.0]
["2026-09-16T13:39:55.216313+00:00", "trade", 8.66, 346.0]
["2026-09-16T13:39:55.217106+00:00", "trade", 8.6599, 346.0]
["2026-09-16T13:39:55.217335+00:00", "trade", 8.66, 25.0]
["2026-09-16T13:39:55.217942+00:00", "trade", 8.66, 71.0]
["2026-09-16T13:39:55.217943+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:39:55.217945+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:39:55.217947+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:39:55.217950+00:00", "trade", 8.66, 97.0]
["2026-09-16T13:39:55.217965+00:00", "quote", 8.57, 8.67]
["2026-09-16T13:39:55.217972+00:00", "quote", 8.57, 8.67]
["2026-09-16T13:39:55.217990+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:39:55.217999+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:39:55.218014+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:55.218240+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:39:55.218320+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:39:55.218502+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:39:55.218523+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:39:55.218527+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:39:55.218785+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:39:55.218824+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:55.220158+00:00", "trade", 8.6599, 1.0]
["2026-09-16T13:39:55.220249+00:00", "trade", 8.6599, 1.0]
["2026-09-16T13:39:55.220276+00:00", "trade", 8.6599, 71.0]
["2026-09-16T13:39:55.220305+00:00", "trade", 8.6599, 2.0]
["2026-09-16T13:39:55.220331+00:00", "trade", 8.6599, 2.0]
["2026-09-16T13:39:55.220503+00:00", "trade", 8.6599, 3.0]
["2026-09-16T13:39:55.220530+00:00", "trade", 8.6599, 97.0]
["2026-09-16T13:39:55.220566+00:00", "trade", 8.6599, 123.0]
["2026-09-16T13:39:55.224369+00:00", "trade", 8.6699, 4.0]
["2026-09-16T13:39:55.232309+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:39:55.238008+00:00", "trade", 8.61, 500.0]
["2026-09-16T13:39:55.257099+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:39:55.263486+00:00", "trade", 8.64, 50.0]
["2026-09-16T13:39:55.265739+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:39:55.266239+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:55.270474+00:00", "trade", 8.67, 300.0]
["2026-09-16T13:39:55.281851+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:39:55.287110+00:00", "trade", 8.67, 40.0]
["2026-09-16T13:39:55.293940+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:39:55.307086+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:39:55.307087+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:39:55.307135+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:39:55.307179+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:39:55.307362+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:39:55.307553+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:39:55.307553+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:39:55.307555+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:39:55.307560+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:39:55.307700+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:39:55.308253+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:39:55.308302+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:39:55.309606+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:39:55.309649+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:39:55.311870+00:00", "trade", 8.685, 50.0]
["2026-09-16T13:39:55.313185+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:39:55.316909+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:39:55.316928+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:39:55.316962+00:00", "trade", 8.69, 101.0]
["2026-09-16T13:39:55.316965+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:39:55.317301+00:00", "trade", 8.69, 50.0]
["2026-09-16T13:39:55.317301+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:39:55.317596+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:39:55.317650+00:00", "trade", 8.6899, 101.0]
["2026-09-16T13:39:55.317780+00:00", "trade", 8.6899, 100.0]
["2026-09-16T13:39:55.317888+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:39:55.318051+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:39:55.318065+00:00", "trade", 8.6899, 50.0]
["2026-09-16T13:39:55.318079+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:39:55.318086+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:39:55.318269+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:39:55.318329+00:00", "trade", 8.6899, 1.0]
["2026-09-16T13:39:55.318651+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:39:55.319186+00:00", "trade", 8.6899, 100.0]
["2026-09-16T13:39:55.319430+00:00", "trade", 8.6899, 148.0]
["2026-09-16T13:39:55.323765+00:00", "trade", 8.6999, 109.0]
["2026-09-16T13:39:55.325524+00:00", "trade", 8.7, 109.0]
["2026-09-16T13:39:55.327168+00:00", "trade", 8.7, 200.0]
["2026-09-16T13:39:55.330415+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:39:55.330415+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:39:55.330417+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:39:55.330417+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:39:55.330422+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:39:55.330423+00:00", "trade", 8.7, 17.0]
["2026-09-16T13:39:55.330492+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:39:55.330503+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:39:55.338535+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:39:55.350946+00:00", "trade", 8.7, 400.0]
["2026-09-16T13:39:55.350953+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:39:55.350953+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:39:55.350970+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:39:55.350975+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:39:55.350977+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:39:55.350982+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:39:55.351019+00:00", "trade", 8.7, 137.0]
["2026-09-16T13:39:55.351022+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:39:55.351043+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:39:55.351633+00:00", "trade", 8.6999, 10.0]
["2026-09-16T13:39:55.351653+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:39:55.351783+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:39:55.351993+00:00", "trade", 8.6999, 50.0]
["2026-09-16T13:39:55.352353+00:00", "trade", 8.6999, 2.0]
["2026-09-16T13:39:55.352383+00:00", "trade", 8.6999, 1.0]
["2026-09-16T13:39:55.352641+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:39:55.352709+00:00", "trade", 8.6999, 137.0]
["2026-09-16T13:39:55.352988+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:39:55.353068+00:00", "trade", 8.6999, 400.0]
["2026-09-16T13:39:55.354093+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:39:55.359311+00:00", "trade", 8.695, 6.0]
["2026-09-16T13:39:55.361713+00:00", "quote", 8.67, 8.71]
["2026-09-16T13:39:55.366924+00:00", "quote", 8.67, 8.71]
["2026-09-16T13:39:55.366926+00:00", "trade", 8.71, 200.0]
["2026-09-16T13:39:55.366928+00:00", "trade", 8.71, 81.0]
["2026-09-16T13:39:55.367339+00:00", "trade", 8.7, 31.0]
["2026-09-16T13:39:55.367631+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:39:55.367633+00:00", "trade", 8.71, 200.0]
["2026-09-16T13:39:55.367633+00:00", "trade", 8.71, 60.0]
["2026-09-16T13:39:55.367633+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:39:55.367690+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:39:55.368056+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:39:55.368082+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:39:55.368082+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:39:55.368094+00:00", "trade", 8.72, 451.0]
["2026-09-16T13:39:55.368095+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:39:55.368613+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:39:55.368691+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:39:55.368737+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:39:55.369666+00:00", "trade", 8.7, 63.0]
["2026-09-16T13:39:55.371104+00:00", "trade", 8.705, 10.0]
["2026-09-16T13:39:55.374618+00:00", "trade", 8.705, 500.0]
["2026-09-16T13:39:55.384731+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:39:55.384731+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:39:55.385859+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:39:55.385861+00:00", "trade", 8.72, 30.0]
["2026-09-16T13:39:55.385861+00:00", "trade", 8.72, 45.0]
["2026-09-16T13:39:55.385906+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:39:55.385913+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:39:55.385919+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:39:55.385949+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:39:55.385967+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:39:55.385993+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:39:55.389938+00:00", "trade", 8.705, 200.0]
["2026-09-16T13:39:55.390513+00:00", "trade", 8.705, 800.0]
["2026-09-16T13:39:55.398597+00:00", "trade", 8.695, 34.0]
["2026-09-16T13:39:55.399344+00:00", "trade", 8.7193, 1.0]
["2026-09-16T13:39:55.404287+00:00", "trade", 8.695, 1.0]
["2026-09-16T13:39:55.408013+00:00", "trade", 8.695, 3.0]
["2026-09-16T13:39:55.415505+00:00", "trade", 8.695, 10.0]
["2026-09-16T13:39:55.441068+00:00", "trade", 8.7188, 100.0]
["2026-09-16T13:39:55.458571+00:00", "trade", 8.7199, 100.0]
["2026-09-16T13:39:55.471633+00:00", "trade", 8.695, 25.0]
["2026-09-16T13:39:55.472232+00:00", "trade", 8.7199, 10.0]
["2026-09-16T13:39:55.485272+00:00", "trade", 8.5923, 30.0]
["2026-09-16T13:39:55.492292+00:00", "trade", 8.67, 25.0]
["2026-09-16T13:39:55.494678+00:00", "trade", 8.695, 50.0]
["2026-09-16T13:39:55.517712+00:00", "trade", 8.6746, 10.0]
["2026-09-16T13:39:55.518958+00:00", "trade", 8.6751, 1.0]
["2026-09-16T13:39:55.536697+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:39:55.539409+00:00", "trade", 8.6712, 153.0]
["2026-09-16T13:39:55.549123+00:00", "trade", 8.7199, 1.0]
["2026-09-16T13:39:55.553196+00:00", "trade", 8.7199, 10.0]
["2026-09-16T13:39:55.570104+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:39:55.589324+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:39:55.589376+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:39:55.589383+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:39:55.589402+00:00", "trade", 8.72, 68.0]
["2026-09-16T13:39:55.592440+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:39:55.597707+00:00", "trade", 8.705, 5.0]
["2026-09-16T13:39:55.605955+00:00", "trade", 8.705, 400.0]
["2026-09-16T13:39:55.607174+00:00", "trade", 8.705, 400.0]
["2026-09-16T13:39:55.607660+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:39:55.623630+00:00", "trade", 8.6905, 11.0]
["2026-09-16T13:39:55.628939+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:39:55.637570+00:00", "trade", 8.695, 19.0]
["2026-09-16T13:39:55.662859+00:00", "trade", 8.695, 200.0]
["2026-09-16T13:39:55.686574+00:00", "trade", 8.695, 10.0]
["2026-09-16T13:39:55.725843+00:00", "trade", 8.6991, 1.0]
["2026-09-16T13:39:55.735663+00:00", "trade", 8.6998, 50.0]
["2026-09-16T13:39:55.738087+00:00", "trade", 8.695, 200.0]
["2026-09-16T13:39:55.750163+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:39:55.750164+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:39:55.754872+00:00", "trade", 8.695, 280.0]
["2026-09-16T13:39:55.763623+00:00", "trade", 8.695, 50.0]
["2026-09-16T13:39:55.769685+00:00", "trade", 8.6997, 1.0]
["2026-09-16T13:39:55.783969+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:39:55.811382+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:39:55.811385+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:39:55.813243+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:39:55.813243+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:39:55.813287+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:39:55.813650+00:00", "trade", 8.6997, 10.0]
["2026-09-16T13:39:55.815191+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:39:55.823876+00:00", "trade", 8.7, 400.0]
["2026-09-16T13:39:55.823877+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:39:55.828506+00:00", "trade", 8.6736, 7.0]
["2026-09-16T13:39:55.830156+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:39:55.838923+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:39:55.863897+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:39:55.900325+00:00", "trade", 8.7, 23.0]
["2026-09-16T13:39:55.904670+00:00", "trade", 8.7164, 70.0]
["2026-09-16T13:39:55.905426+00:00", "trade", 8.69, 25.0]
["2026-09-16T13:39:55.914325+00:00", "trade", 8.6992, 10.0]
["2026-09-16T13:39:55.914488+00:00", "trade", 8.6993, 4.0]
["2026-09-16T13:39:55.914851+00:00", "trade", 8.6993, 1.0]
["2026-09-16T13:39:55.953857+00:00", "trade", 8.7, 200.0]
["2026-09-16T13:39:55.953858+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:39:55.961996+00:00", "trade", 8.6999, 1.0]
["2026-09-16T13:39:55.963060+00:00", "trade", 8.7, 3400.0]
["2026-09-16T13:39:55.963062+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:39:55.963063+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:39:55.963063+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:39:55.963131+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:39:55.964913+00:00", "trade", 8.72, 4.0]
["2026-09-16T13:39:55.975230+00:00", "trade", 8.7001, 1.0]
["2026-09-16T13:39:55.978055+00:00", "trade", 8.72, 187.0]
["2026-09-16T13:39:55.978165+00:00", "trade", 8.72, 549.0]
["2026-09-16T13:39:55.978166+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:39:55.978170+00:00", "trade", 8.72, 50.0]
["2026-09-16T13:39:55.978172+00:00", "trade", 8.72, 13.0]
["2026-09-16T13:39:55.978177+00:00", "trade", 8.72, 14.0]
["2026-09-16T13:39:55.978212+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:39:55.978260+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:39:55.978265+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:39:55.978453+00:00", "trade", 8.72, 25.0]
["2026-09-16T13:39:55.987845+00:00", "trade", 8.72, 37.0]
["2026-09-16T13:39:55.990402+00:00", "trade", 8.72, 3.0]
["2026-09-16T13:39:55.991466+00:00", "trade", 8.7201, 15.0]
["2026-09-16T13:39:55.997846+00:00", "trade", 8.7205, 3.0]
["2026-09-16T13:39:56.000775+00:00", "trade", 8.6914, 122.0]
["2026-09-16T13:39:56.006945+00:00", "trade", 8.7299, 100.0]
["2026-09-16T13:39:56.009347+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:39:56.024833+00:00", "trade", 8.715, 100.0]
["2026-09-16T13:39:56.035726+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:39:56.048018+00:00", "trade", 8.715, 50.0]
["2026-09-16T13:39:56.049239+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:39:56.057292+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:39:56.058066+00:00", "trade", 8.73, 11.0]
["2026-09-16T13:39:56.058068+00:00", "trade", 8.72, 23.0]
["2026-09-16T13:39:56.059852+00:00", "trade", 8.7006, 11.0]
["2026-09-16T13:39:56.059927+00:00", "trade", 8.7006, 23.0]
["2026-09-16T13:39:56.061992+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:39:56.081317+00:00", "trade", 8.7299, 1.0]
["2026-09-16T13:39:56.081352+00:00", "trade", 8.7299, 1.0]
["2026-09-16T13:39:56.081696+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:39:56.081744+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:39:56.082263+00:00", "trade", 8.73, 48.0]
["2026-09-16T13:39:56.082265+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.082628+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:39:56.083208+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:39:56.083379+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:39:56.086081+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.092612+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:39:56.097626+00:00", "trade", 8.7201, 466.0]
["2026-09-16T13:39:56.099075+00:00", "trade", 8.72, 466.0]
["2026-09-16T13:39:56.101994+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:39:56.117365+00:00", "trade", 8.7245, 10.0]
["2026-09-16T13:39:56.124494+00:00", "trade", 8.7217, 100.0]
["2026-09-16T13:39:56.157404+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:39:56.159497+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.170108+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:39:56.170377+00:00", "trade", 8.7245, 20.0]
["2026-09-16T13:39:56.189103+00:00", "trade", 8.7247, 136.0]
["2026-09-16T13:39:56.189314+00:00", "trade", 8.735, 1.0]
["2026-09-16T13:39:56.193151+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:39:56.194172+00:00", "trade", 8.74, 2.0]
["2026-09-16T13:39:56.194191+00:00", "trade", 8.735, 2.0]
["2026-09-16T13:39:56.194214+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:39:56.194223+00:00", "trade", 8.735, 5.0]
["2026-09-16T13:39:56.194314+00:00", "trade", 8.735, 3.0]
["2026-09-16T13:39:56.194447+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.205619+00:00", "trade", 8.7201, 2.0]
["2026-09-16T13:39:56.210992+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:39:56.212007+00:00", "trade", 8.7253, 30.0]
["2026-09-16T13:39:56.224218+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:39:56.231563+00:00", "trade", 8.73, 56.0]
["2026-09-16T13:39:56.231849+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:39:56.233319+00:00", "trade", 8.73, 70.0]
["2026-09-16T13:39:56.233320+00:00", "trade", 8.74, 25.0]
["2026-09-16T13:39:56.233369+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.234075+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.237107+00:00", "trade", 8.7499, 70.0]
["2026-09-16T13:39:56.237142+00:00", "trade", 8.7499, 25.0]
["2026-09-16T13:39:56.245947+00:00", "trade", 8.74, 500.0]
["2026-09-16T13:39:56.247006+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.261639+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:39:56.268092+00:00", "trade", 8.735, 49.0]
["2026-09-16T13:39:56.272863+00:00", "trade", 8.7204, 100.0]
["2026-09-16T13:39:56.278995+00:00", "trade", 8.74, 2.0]
["2026-09-16T13:39:56.279080+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:39:56.279842+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:39:56.279843+00:00", "trade", 8.74, 9.0]
["2026-09-16T13:39:56.282910+00:00", "trade", 8.75, 39.0]
["2026-09-16T13:39:56.282911+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.292950+00:00", "trade", 8.7454, 3.0]
["2026-09-16T13:39:56.293321+00:00", "trade", 8.7454, 1.0]
["2026-09-16T13:39:56.311949+00:00", "trade", 8.7379, 100.0]
["2026-09-16T13:39:56.326579+00:00", "trade", 8.7246, 1.0]
["2026-09-16T13:39:56.339203+00:00", "trade", 8.7214, 33.0]
["2026-09-16T13:39:56.356589+00:00", "trade", 8.74, 30.0]
["2026-09-16T13:39:56.356590+00:00", "trade", 8.74, 30.0]
["2026-09-16T13:39:56.359212+00:00", "trade", 8.7499, 30.0]
["2026-09-16T13:39:56.359246+00:00", "trade", 8.7499, 30.0]
["2026-09-16T13:39:56.367087+00:00", "trade", 8.735, 100.0]
["2026-09-16T13:39:56.371772+00:00", "trade", 8.735, 130.0]
["2026-09-16T13:39:56.383911+00:00", "trade", 8.7245, 250.0]
["2026-09-16T13:39:56.386476+00:00", "trade", 8.735, 2.0]
["2026-09-16T13:39:56.391975+00:00", "trade", 8.7454, 50.0]
["2026-09-16T13:39:56.401733+00:00", "trade", 8.7454, 1.0]
["2026-09-16T13:39:56.405457+00:00", "trade", 8.75, 75.0]
["2026-09-16T13:39:56.412904+00:00", "trade", 8.7236, 1.0]
["2026-09-16T13:39:56.412994+00:00", "trade", 8.7464, 30.0]
["2026-09-16T13:39:56.416437+00:00", "trade", 8.735, 200.0]
["2026-09-16T13:39:56.417125+00:00", "trade", 8.735, 100.0]
["2026-09-16T13:39:56.419503+00:00", "trade", 8.735, 500.0]
["2026-09-16T13:39:56.431093+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:39:56.431095+00:00", "trade", 8.75, 98.0]
["2026-09-16T13:39:56.456339+00:00", "trade", 8.7499, 10.0]
["2026-09-16T13:39:56.468552+00:00", "trade", 8.735, 200.0]
["2026-09-16T13:39:56.483295+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:39:56.485806+00:00", "trade", 8.735, 500.0]
["2026-09-16T13:39:56.498182+00:00", "trade", 8.7454, 100.0]
["2026-09-16T13:39:56.498211+00:00", "trade", 8.75, 25.0]
["2026-09-16T13:39:56.502119+00:00", "trade", 8.75, 25.0]
["2026-09-16T13:39:56.502122+00:00", "trade", 8.75, 27.0]
["2026-09-16T13:39:56.502122+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:39:56.502122+00:00", "trade", 8.75, 138.0]
["2026-09-16T13:39:56.506964+00:00", "trade", 8.7464, 21.0]
["2026-09-16T13:39:56.518748+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:39:56.524710+00:00", "trade", 8.735, 100.0]
["2026-09-16T13:39:56.542026+00:00", "trade", 8.73, 12.0]
["2026-09-16T13:39:56.547571+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:39:56.547890+00:00", "trade", 8.7499, 100.0]
["2026-09-16T13:39:56.586428+00:00", "trade", 8.7236, 10.0]
["2026-09-16T13:39:56.589810+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:39:56.589847+00:00", "trade", 8.75, 201.0]
["2026-09-16T13:39:56.589852+00:00", "trade", 8.75, 776.0]
["2026-09-16T13:39:56.589855+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:39:56.589977+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:39:56.589980+00:00", "trade", 8.75, 132.0]
["2026-09-16T13:39:56.589981+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:39:56.590063+00:00", "trade", 8.75, 136.0]
["2026-09-16T13:39:56.590063+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:39:56.590068+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:39:56.590070+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:39:56.590074+00:00", "trade", 8.75, 132.0]
["2026-09-16T13:39:56.590450+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:39:56.590503+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.599110+00:00", "trade", 8.735, 20.0]
["2026-09-16T13:39:56.602771+00:00", "trade", 8.7498, 1.0]
["2026-09-16T13:39:56.610294+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:39:56.610626+00:00", "trade", 8.735, 10.0]
["2026-09-16T13:39:56.613475+00:00", "trade", 8.735, 1.0]
["2026-09-16T13:39:56.625590+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.629936+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:39:56.629954+00:00", "trade", 8.735, 3.0]
["2026-09-16T13:39:56.630150+00:00", "trade", 8.75, 79.0]
["2026-09-16T13:39:56.630162+00:00", "trade", 8.75, 79.0]
["2026-09-16T13:39:56.630207+00:00", "trade", 8.75, 83.0]
["2026-09-16T13:39:56.630621+00:00", "trade", 8.75, 79.0]
["2026-09-16T13:39:56.639166+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:39:56.639580+00:00", "trade", 8.75, 79.0]
["2026-09-16T13:39:56.649939+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:39:56.658339+00:00", "trade", 8.7246, 25.0]
["2026-09-16T13:39:56.666858+00:00", "trade", 8.7246, 6.0]
["2026-09-16T13:39:56.700299+00:00", "trade", 8.7499, 20.0]
["2026-09-16T13:39:56.702209+00:00", "trade", 8.7462, 200.0]
["2026-09-16T13:39:56.710467+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:39:56.710490+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:39:56.710497+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:39:56.710498+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:39:56.710500+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:39:56.710604+00:00", "trade", 8.75, 73.0]
["2026-09-16T13:39:56.714677+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:39:56.728623+00:00", "trade", 8.735, 3.0]
["2026-09-16T13:39:56.731293+00:00", "trade", 8.7236, 6.0]
["2026-09-16T13:39:56.734365+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.740819+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.760403+00:00", "trade", 8.735, 8.0]
["2026-09-16T13:39:56.765211+00:00", "trade", 8.7454, 1.0]
["2026-09-16T13:39:56.776087+00:00", "trade", 8.7246, 10.0]
["2026-09-16T13:39:56.780348+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.780373+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.783637+00:00", "trade", 8.7417, 50.0]
["2026-09-16T13:39:56.786422+00:00", "trade", 8.735, 1.0]
["2026-09-16T13:39:56.789440+00:00", "trade", 8.7201, 28.0]
["2026-09-16T13:39:56.789810+00:00", "trade", 8.7245, 100.0]
["2026-09-16T13:39:56.810764+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.811084+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:39:56.819647+00:00", "trade", 8.735, 25.0]
["2026-09-16T13:39:56.834475+00:00", "trade", 8.7251, 200.0]
["2026-09-16T13:39:56.853086+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:39:56.875107+00:00", "trade", 8.75, 16.0]
["2026-09-16T13:39:56.875107+00:00", "trade", 8.75, 34.0]
["2026-09-16T13:39:56.911741+00:00", "trade", 8.735, 100.0]
["2026-09-16T13:39:56.916355+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:39:56.924776+00:00", "trade", 8.75, 8.0]
["2026-09-16T13:39:56.927069+00:00", "trade", 8.7498, 8.0]
["2026-09-16T13:39:56.928472+00:00", "trade", 8.7236, 13.0]
["2026-09-16T13:39:56.928723+00:00", "trade", 8.7236, 1.0]
["2026-09-16T13:39:56.935992+00:00", "trade", 8.7246, 100.0]
["2026-09-16T13:39:56.947641+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:39:56.947683+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:39:56.947755+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.947760+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:39:56.947764+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:39:56.947820+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:39:56.948106+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:39:56.951603+00:00", "trade", 8.7201, 10.0]
["2026-09-16T13:39:56.951924+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.951946+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.951969+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.952351+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.952474+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:56.996095+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:57.015184+00:00", "trade", 8.7464, 161.0]
["2026-09-16T13:39:57.017658+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:57.021063+00:00", "trade", 8.738, 2.0]
["2026-09-16T13:39:57.039717+00:00", "trade", 8.7451, 1.0]
["2026-09-16T13:39:57.041758+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:57.041783+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:57.042754+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:39:57.051516+00:00", "trade", 8.72, 150.0]
["2026-09-16T13:39:57.054005+00:00", "trade", 8.735, 25.0]
["2026-09-16T13:39:57.061776+00:00", "trade", 8.7206, 1000.0]
["2026-09-16T13:39:57.076024+00:00", "trade", 8.75, 200.0]
["2026-09-16T13:39:57.084842+00:00", "trade", 8.7436, 300.0]
["2026-09-16T13:39:57.085312+00:00", "trade", 8.735, 50.0]
["2026-09-16T13:39:57.091044+00:00", "trade", 8.7201, 4.0]
["2026-09-16T13:39:57.094417+00:00", "trade", 8.7236, 3.0]
["2026-09-16T13:39:57.103017+00:00", "trade", 8.74, 1000.0]
["2026-09-16T13:39:57.108199+00:00", "trade", 8.7201, 10.0]
["2026-09-16T13:39:57.146354+00:00", "trade", 8.7246, 5.0]
["2026-09-16T13:39:57.149000+00:00", "trade", 8.7281, 500.0]
["2026-09-16T13:39:57.151004+00:00", "trade", 8.7201, 77.0]
["2026-09-16T13:39:57.153316+00:00", "trade", 8.735, 20.0]
["2026-09-16T13:39:57.158700+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:39:57.158720+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:39:57.158726+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:39:57.158756+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:39:57.158893+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:39:57.161735+00:00", "trade", 8.74, 1000.0]
["2026-09-16T13:39:57.163116+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:39:57.174831+00:00", "trade", 8.7343, 100.0]
["2026-09-16T13:39:57.174840+00:00", "trade", 8.735, 100.0]
["2026-09-16T13:39:57.174926+00:00", "trade", 8.7236, 123.0]
["2026-09-16T13:39:57.175192+00:00", "trade", 8.736, 287.0]
["2026-09-16T13:39:57.175823+00:00", "trade", 8.74, 18.0]
["2026-09-16T13:39:57.175909+00:00", "trade", 8.735, 13.0]
["2026-09-16T13:39:57.176225+00:00", "trade", 8.748, 25.0]
["2026-09-16T13:39:57.176233+00:00", "trade", 8.736, 287.0]
["2026-09-16T13:39:57.180074+00:00", "trade", 8.7306, 100.0]
["2026-09-16T13:39:57.185855+00:00", "trade", 8.742, 463.0]
["2026-09-16T13:39:57.197873+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:39:57.202361+00:00", "trade", 8.74, 11.0]
["2026-09-16T13:39:57.207792+00:00", "trade", 8.74, 25.0]
["2026-09-16T13:39:57.208662+00:00", "trade", 8.73, 9.0]
["2026-09-16T13:39:57.211217+00:00", "trade", 8.7493, 300.0]
["2026-09-16T13:39:57.212400+00:00", "trade", 8.73, 3.0]
["2026-09-16T13:39:57.216418+00:00", "trade", 8.748, 1.0]
["2026-09-16T13:39:57.218141+00:00", "trade", 8.7499, 1.0]
["2026-09-16T13:39:57.233180+00:00", "trade", 8.7499, 18.0]
["2026-09-16T13:39:57.238237+00:00", "trade", 8.7236, 10.0]
["2026-09-16T13:39:57.246211+00:00", "trade", 8.731, 100.0]
["2026-09-16T13:39:57.262671+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:39:57.278064+00:00", "trade", 8.74, 31.0]
["2026-09-16T13:39:57.280583+00:00", "trade", 8.74, 1000.0]
["2026-09-16T13:39:57.282455+00:00", "trade", 8.748, 25.0]
["2026-09-16T13:39:57.301205+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:39:57.316093+00:00", "trade", 8.75, 1500.0]
["2026-09-16T13:39:57.316484+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:39:57.316485+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:39:57.316751+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:39:57.316777+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:39:57.316788+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:39:57.316796+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:39:57.317127+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:39:57.317186+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:39:57.317188+00:00", "trade", 8.75, 66.0]
["2026-09-16T13:39:57.317188+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:39:57.317189+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:39:57.317192+00:00", "trade", 8.75, 60.0]
["2026-09-16T13:39:57.317192+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:39:57.317197+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:39:57.317197+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:39:57.317197+00:00", "trade", 8.75, 18.0]
["2026-09-16T13:39:57.317199+00:00", "trade", 8.75, 4.0]
["2026-09-16T13:39:57.317284+00:00", "trade", 8.748, 1.0]
["2026-09-16T13:39:57.317309+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:39:57.317341+00:00", "trade", 8.75, 200.0]
["2026-09-16T13:39:57.317391+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:39:57.317444+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:39:57.317645+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:39:57.317645+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:39:57.317692+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:39:57.317935+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:39:57.319169+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:39:57.322115+00:00", "trade", 8.74, 300.0]
["2026-09-16T13:39:57.344995+00:00", "trade", 8.7318, 60.0]
["2026-09-16T13:39:57.345100+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:39:57.362351+00:00", "trade", 8.74, 4.0]
["2026-09-16T13:39:57.364774+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:39:57.398393+00:00", "trade", 8.748, 7.0]
["2026-09-16T13:39:57.398735+00:00", "trade", 8.7499, 500.0]
["2026-09-16T13:39:57.405326+00:00", "trade", 8.7301, 50.0]
["2026-09-16T13:39:57.406668+00:00", "trade", 8.7486, 50.0]
["2026-09-16T13:39:57.406698+00:00", "trade", 8.7324, 25.0]
["2026-09-16T13:39:57.410269+00:00", "trade", 8.7301, 2.0]
["2026-09-16T13:39:57.417110+00:00", "trade", 8.7301, 500.0]
["2026-09-16T13:39:57.422373+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:39:57.426880+00:00", "trade", 8.74, 30.0]
["2026-09-16T13:39:57.432588+00:00", "trade", 8.7482, 5.0]
["2026-09-16T13:39:57.448540+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:39:57.457885+00:00", "trade", 8.7316, 100.0]
["2026-09-16T13:39:57.458987+00:00", "trade", 8.74, 7.0]
["2026-09-16T13:39:57.469599+00:00", "trade", 8.7481, 10.0]
["2026-09-16T13:39:57.471939+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:39:57.472388+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:39:57.475178+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:39:57.482846+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:39:57.486093+00:00", "trade", 8.7395, 1.0]
["2026-09-16T13:39:57.491770+00:00", "trade", 8.7395, 16.0]
["2026-09-16T13:39:57.496325+00:00", "trade", 8.73, 9.0]
["2026-09-16T13:39:57.496666+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:39:57.496668+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:39:57.496669+00:00", "trade", 8.72, 120.0]
["2026-09-16T13:39:57.496671+00:00", "trade", 8.72, 200.0]
["2026-09-16T13:39:57.496674+00:00", "trade", 8.72, 50.0]
["2026-09-16T13:39:57.496675+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:39:57.496677+00:00", "trade", 8.72, 111.0]
["2026-09-16T13:39:57.496677+00:00", "trade", 8.72, 113.0]
["2026-09-16T13:39:57.496681+00:00", "trade", 8.72, 9.0]
["2026-09-16T13:39:57.496725+00:00", "trade", 8.73, 300.0]
["2026-09-16T13:39:57.496726+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:39:57.496735+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:39:57.496742+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:39:57.496769+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:39:57.496776+00:00", "trade", 8.72, 114.0]
["2026-09-16T13:39:57.496778+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:39:57.496782+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:39:57.496787+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:39:57.496788+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:39:57.496790+00:00", "trade", 8.72, 300.0]
["2026-09-16T13:39:57.496795+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:39:57.496820+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:39:57.496821+00:00", "trade", 8.72, 25.0]
["2026-09-16T13:39:57.496869+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:39:57.496926+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:39:57.497155+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:39:57.497163+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:39:57.497245+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:39:57.497246+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:39:57.497250+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:39:57.497315+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:39:57.497316+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:39:57.497316+00:00", "trade", 8.7, 72.0]
["2026-09-16T13:39:57.497321+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:39:57.497360+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:39:57.497373+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:39:57.497644+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:39:57.497702+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:39:57.497800+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:39:57.497812+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:39:57.497847+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:39:57.497852+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:39:57.497890+00:00", "trade", 8.7, 250.0]
["2026-09-16T13:39:57.497890+00:00", "trade", 8.7, 25.0]
["2026-09-16T13:39:57.497890+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:39:57.497937+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:39:57.497982+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:39:57.498043+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:39:57.498223+00:00", "trade", 8.7, 17.0]
["2026-09-16T13:39:57.498223+00:00", "trade", 8.7, 25.0]
["2026-09-16T13:39:57.498534+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:39:57.498586+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:39:57.499213+00:00", "trade", 8.69, 500.0]
["2026-09-16T13:39:57.499213+00:00", "trade", 8.69, 20.0]
["2026-09-16T13:39:57.499214+00:00", "quote", 8.67, 8.71]
["2026-09-16T13:39:57.499257+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:39:57.499302+00:00", "quote", 8.67, 8.71]
["2026-09-16T13:39:57.499344+00:00", "quote", 8.67, 8.71]
["2026-09-16T13:39:57.499797+00:00", "trade", 8.67, 34.0]
["2026-09-16T13:39:57.499799+00:00", "trade", 8.67, 120.0]
["2026-09-16T13:39:57.499804+00:00", "quote", 8.66, 8.71]
["2026-09-16T13:39:57.499818+00:00", "trade", 8.66, 15.0]
["2026-09-16T13:39:57.499825+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:39:57.499848+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:39:57.500125+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:39:57.500155+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:39:57.500390+00:00", "trade", 8.66, 500.0]
["2026-09-16T13:39:57.500391+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:39:57.500392+00:00", "trade", 8.66, 23.0]
["2026-09-16T13:39:57.500392+00:00", "trade", 8.66, 61.0]
["2026-09-16T13:39:57.500635+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:39:57.500683+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:39:57.500902+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:39:57.501143+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:39:57.501145+00:00", "trade", 8.66, 4.0]
["2026-09-16T13:39:57.501145+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:39:57.501146+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:39:57.501193+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:39:57.501207+00:00", "quote", 8.63, 8.71]
["2026-09-16T13:39:57.501234+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:39:57.501244+00:00", "quote", 8.63, 8.71]
["2026-09-16T13:39:57.501292+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:39:57.502118+00:00", "trade", 8.65, 8.0]
["2026-09-16T13:39:57.502118+00:00", "trade", 8.64, 21.0]
["2026-09-16T13:39:57.502121+00:00", "trade", 8.63, 50.0]
["2026-09-16T13:39:57.502121+00:00", "quote", 8.61, 8.68]
["2026-09-16T13:39:57.502122+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:39:57.502125+00:00", "trade", 8.63, 9.0]
["2026-09-16T13:39:57.502125+00:00", "trade", 8.63, 9.0]
["2026-09-16T13:39:57.502129+00:00", "trade", 8.63, 394.0]
["2026-09-16T13:39:57.502171+00:00", "quote", 8.61, 8.71]
["2026-09-16T13:39:57.502207+00:00", "quote", 8.61, 8.68]
["2026-09-16T13:39:57.502226+00:00", "quote", 8.61, 8.68]
["2026-09-16T13:39:57.502233+00:00", "quote", 8.61, 8.68]
["2026-09-16T13:39:57.502273+00:00", "trade", 8.6784, 76.0]
["2026-09-16T13:39:57.502743+00:00", "trade", 8.61, 250.0]
["2026-09-16T13:39:57.502743+00:00", "quote", 8.57, 8.68]
["2026-09-16T13:39:57.502762+00:00", "quote", 8.57, 8.65]
["2026-09-16T13:39:57.502763+00:00", "trade", 8.6, 40.0]
["2026-09-16T13:39:57.502890+00:00", "trade", 8.66, 4.0]
["2026-09-16T13:39:57.503132+00:00", "trade", 8.62, 1.0]
["2026-09-16T13:39:57.503132+00:00", "trade", 8.62, 8.0]
["2026-09-16T13:39:57.503141+00:00", "quote", 8.57, 8.65]
["2026-09-16T13:39:57.503149+00:00", "quote", 8.57, 8.65]
["2026-09-16T13:39:57.503580+00:00", "quote", 8.57, 8.65]
["2026-09-16T13:39:57.503635+00:00", "quote", 8.57, 8.65]
["2026-09-16T13:39:57.503648+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:39:57.503693+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:39:57.503696+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:39:57.503707+00:00", "quote", 8.57, 8.61]
["2026-09-16T13:39:57.503714+00:00", "trade", 8.57, 101.0]
["2026-09-16T13:39:57.503716+00:00", "quote", 8.57, 8.61]
["2026-09-16T13:39:57.503722+00:00", "trade", 8.57, 51.0]
["2026-09-16T13:39:57.503724+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:39:57.503725+00:00", "quote", 8.57, 8.61]
["2026-09-16T13:39:57.503730+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:39:57.503736+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:39:57.503738+00:00", "trade", 8.57, 274.0]
["2026-09-16T13:39:57.503912+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:39:57.503960+00:00", "trade", 8.66, 9.0]
["2026-09-16T13:39:57.504111+00:00", "trade", 8.57, 434.0]
["2026-09-16T13:39:57.504113+00:00", "trade", 8.57, 250.0]
["2026-09-16T13:39:57.504113+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:39:57.504113+00:00", "quote", 8.56, 8.61]
["2026-09-16T13:39:57.504221+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:39:57.504253+00:00", "quote", 8.56, 8.61]
["2026-09-16T13:39:57.504268+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:39:57.504627+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:39:57.504639+00:00", "trade", 8.56, 20.0]
["2026-09-16T13:39:57.504640+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:57.504665+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:39:57.504666+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:39:57.504669+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:39:57.504673+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:39:57.504676+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:39:57.504705+00:00", "trade", 8.57, 15.0]
["2026-09-16T13:39:57.505040+00:00", "trade", 8.56, 80.0]
["2026-09-16T13:39:57.505040+00:00", "trade", 8.56, 8.0]
["2026-09-16T13:39:57.505041+00:00", "trade", 8.56, 2.0]
["2026-09-16T13:39:57.505185+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:39:57.505208+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:39:57.505208+00:00", "quote", 8.54, 8.58]
["2026-09-16T13:39:57.505227+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:39:57.505597+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:39:57.505598+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:39:57.505785+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:39:57.506048+00:00", "quote", 8.54, 8.58]
["2026-09-16T13:39:57.506114+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:39:57.506152+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:39:57.506201+00:00", "trade", 8.54, 32.0]
["2026-09-16T13:39:57.506237+00:00", "trade", 8.56, 2.0]
["2026-09-16T13:39:57.506364+00:00", "quote", 8.54, 8.58]
["2026-09-16T13:39:57.506566+00:00", "trade", 8.54, 236.0]
["2026-09-16T13:39:57.506568+00:00", "trade", 8.54, 5.0]
["2026-09-16T13:39:57.506568+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:39:57.506568+00:00", "trade", 8.54, 47.0]
["2026-09-16T13:39:57.506575+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:39:57.506712+00:00", "trade", 8.57, 12.0]
["2026-09-16T13:39:57.507435+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:39:57.507537+00:00", "trade", 8.53, 2.0]
["2026-09-16T13:39:57.507537+00:00", "trade", 8.53, 61.0]
["2026-09-16T13:39:57.507537+00:00", "trade", 8.53, 30.0]
["2026-09-16T13:39:57.507537+00:00", "trade", 8.53, 20.0]
["2026-09-16T13:39:57.507543+00:00", "trade", 8.53, 7.0]
["2026-09-16T13:39:57.507544+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:39:57.507546+00:00", "trade", 8.53, 6.0]
["2026-09-16T13:39:57.507560+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:39:57.507636+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:39:57.507880+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:39:57.508088+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:39:57.508089+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:39:57.508090+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:39:57.508091+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:39:57.508095+00:00", "trade", 8.52, 210.0]
["2026-09-16T13:39:57.508110+00:00", "trade", 8.52, 20.0]
["2026-09-16T13:39:57.508116+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:57.508119+00:00", "trade", 8.52, 50.0]
["2026-09-16T13:39:57.508472+00:00", "trade", 8.52, 448.0]
["2026-09-16T13:39:57.508474+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:57.508518+00:00", "trade", 8.54, 48.0]
["2026-09-16T13:39:57.508519+00:00", "trade", 8.55, 52.0]
["2026-09-16T13:39:57.508520+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:39:57.508603+00:00", "trade", 8.54, 5.0]
["2026-09-16T13:39:57.508684+00:00", "trade", 8.54, 41.0]
["2026-09-16T13:39:57.508689+00:00", "trade", 8.55, 59.0]
["2026-09-16T13:39:57.508695+00:00", "trade", 8.54, 5.0]
["2026-09-16T13:39:57.508703+00:00", "trade", 8.54, 5.0]
["2026-09-16T13:39:57.508747+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:39:57.510157+00:00", "trade", 8.53, 468.0]
["2026-09-16T13:39:57.510708+00:00", "trade", 8.5201, 5000.0]
["2026-09-16T13:39:57.511069+00:00", "trade", 8.52, 50.0]
["2026-09-16T13:39:57.512228+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:39:57.512388+00:00", "quote", 8.52, 8.61]
["2026-09-16T13:39:57.512395+00:00", "quote", 8.52, 8.61]
["2026-09-16T13:39:57.512402+00:00", "quote", 8.52, 8.61]
["2026-09-16T13:39:57.512417+00:00", "quote", 8.52, 8.61]
["2026-09-16T13:39:57.513508+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:39:57.514277+00:00", "trade", 8.565, 25.0]
["2026-09-16T13:39:57.516376+00:00", "quote", 8.52, 8.67]
["2026-09-16T13:39:57.522211+00:00", "trade", 8.595, 40.0]
["2026-09-16T13:39:57.525391+00:00", "quote", 8.52, 8.67]
["2026-09-16T13:39:57.525448+00:00", "quote", 8.52, 8.67]
["2026-09-16T13:39:57.538952+00:00", "trade", 8.595, 5.0]
["2026-09-16T13:39:57.540299+00:00", "trade", 8.6699, 10.0]
["2026-09-16T13:39:57.557211+00:00", "trade", 8.6699, 1000.0]
["2026-09-16T13:39:57.557931+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:39:57.558938+00:00", "trade", 8.6699, 100.0]
["2026-09-16T13:39:57.559593+00:00", "trade", 8.6699, 100.0]
["2026-09-16T13:39:57.576458+00:00", "trade", 8.5255, 20.0]
["2026-09-16T13:39:57.579440+00:00", "trade", 8.595, 20.0]
["2026-09-16T13:39:57.587971+00:00", "trade", 8.6699, 10.0]
["2026-09-16T13:39:57.612325+00:00", "trade", 8.595, 1.0]
["2026-09-16T13:39:57.627137+00:00", "trade", 8.595, 100.0]
["2026-09-16T13:39:57.634004+00:00", "trade", 8.595, 10.0]
["2026-09-16T13:39:57.639998+00:00", "trade", 8.6699, 20.0]
["2026-09-16T13:39:57.672758+00:00", "trade", 8.6182, 130.0]
["2026-09-16T13:39:57.687562+00:00", "trade", 8.6174, 100.0]
["2026-09-16T13:39:57.722271+00:00", "trade", 8.6174, 100.0]
["2026-09-16T13:39:57.724871+00:00", "trade", 8.595, 1000.0]
["2026-09-16T13:39:57.725474+00:00", "trade", 8.6154, 1.0]
["2026-09-16T13:39:57.737101+00:00", "trade", 8.6, 9.0]
["2026-09-16T13:39:57.742490+00:00", "trade", 8.62, 8.0]
["2026-09-16T13:39:57.743893+00:00", "trade", 8.65, 12.0]
["2026-09-16T13:39:57.745775+00:00", "trade", 8.6328, 46.0]
["2026-09-16T13:39:57.767990+00:00", "quote", 8.52, 8.6]
["2026-09-16T13:39:57.787885+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:39:57.787964+00:00", "trade", 8.6, 21.0]
["2026-09-16T13:39:57.787965+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:39:57.788636+00:00", "trade", 8.5999, 21.0]
["2026-09-16T13:39:57.788991+00:00", "trade", 8.5999, 100.0]
["2026-09-16T13:39:57.792219+00:00", "trade", 8.615, 405.0]
["2026-09-16T13:39:57.800796+00:00", "trade", 8.64, 43.0]
["2026-09-16T13:39:57.800798+00:00", "trade", 8.64, 57.0]
["2026-09-16T13:39:57.801331+00:00", "trade", 8.5999, 43.0]
["2026-09-16T13:39:57.801688+00:00", "trade", 8.5999, 57.0]
["2026-09-16T13:39:57.801714+00:00", "trade", 8.5999, 279.0]
["2026-09-16T13:39:57.810169+00:00", "trade", 8.61, 3.0]
["2026-09-16T13:39:57.810250+00:00", "quote", 8.53, 8.64]
["2026-09-16T13:39:57.814226+00:00", "quote", 8.53, 8.64]
["2026-09-16T13:39:57.818615+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:39:57.830329+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:39:57.864974+00:00", "trade", 8.65, 70.0]
["2026-09-16T13:39:57.865724+00:00", "trade", 8.64, 12.0]
["2026-09-16T13:39:57.865739+00:00", "trade", 8.64, 18.0]
["2026-09-16T13:39:57.893282+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:39:57.900897+00:00", "trade", 8.5301, 100.0]
["2026-09-16T13:39:57.900982+00:00", "trade", 8.6225, 25.0]
["2026-09-16T13:39:57.919003+00:00", "trade", 8.6699, 10.0]
["2026-09-16T13:39:57.935795+00:00", "trade", 8.635, 20.0]
["2026-09-16T13:39:57.937898+00:00", "trade", 8.67, 60.0]
["2026-09-16T13:39:57.945874+00:00", "trade", 8.635, 100.0]
["2026-09-16T13:39:57.953486+00:00", "trade", 8.6665, 371.0]
["2026-09-16T13:39:57.953598+00:00", "trade", 8.6353, 54.0]
["2026-09-16T13:39:57.960001+00:00", "trade", 8.64, 43.0]
["2026-09-16T13:39:57.960191+00:00", "trade", 8.64, 7.0]
["2026-09-16T13:39:57.981325+00:00", "trade", 8.65, 12.0]
["2026-09-16T13:39:57.999455+00:00", "trade", 8.65, 6.0]
["2026-09-16T13:39:58.000619+00:00", "trade", 8.66, 55.0]
["2026-09-16T13:39:58.000626+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:39:58.005553+00:00", "trade", 8.67, 64.0]
["2026-09-16T13:39:58.005803+00:00", "trade", 8.6699, 64.0]
["2026-09-16T13:39:58.011314+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:39:58.014019+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:39:58.017302+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:39:58.028606+00:00", "trade", 8.6664, 68.0]
["2026-09-16T13:39:58.038060+00:00", "trade", 8.6799, 200.0]
["2026-09-16T13:39:58.038810+00:00", "trade", 8.64, 800.0]
["2026-09-16T13:39:58.043050+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:39:58.048296+00:00", "trade", 8.6217, 15.0]
["2026-09-16T13:39:58.048587+00:00", "trade", 8.654, 10.0]
["2026-09-16T13:39:58.068730+00:00", "trade", 8.67, 25.0]
["2026-09-16T13:39:58.072299+00:00", "trade", 8.64, 41.0]
["2026-09-16T13:39:58.072906+00:00", "trade", 8.64, 41.0]
["2026-09-16T13:39:58.073286+00:00", "trade", 8.602, 41.0]
["2026-09-16T13:39:58.073681+00:00", "trade", 8.602, 41.0]
["2026-09-16T13:39:58.096469+00:00", "trade", 8.612, 10.0]
["2026-09-16T13:39:58.098194+00:00", "trade", 8.64, 25.0]
["2026-09-16T13:39:58.104783+00:00", "trade", 8.63, 227.0]
["2026-09-16T13:39:58.115001+00:00", "trade", 8.6328, 24.0]
["2026-09-16T13:39:58.115047+00:00", "trade", 8.6352, 3.0]
["2026-09-16T13:39:58.115075+00:00", "trade", 8.54, 65.0]
["2026-09-16T13:39:58.115224+00:00", "trade", 8.5965, 6.0]
["2026-09-16T13:39:58.115233+00:00", "trade", 8.5965, 2.0]
["2026-09-16T13:39:58.117197+00:00", "trade", 8.6091, 100.0]
["2026-09-16T13:39:58.119596+00:00", "trade", 8.63, 4.0]
["2026-09-16T13:39:58.123961+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:39:58.171379+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:39:58.172531+00:00", "trade", 8.624, 5.0]
["2026-09-16T13:39:58.172917+00:00", "trade", 8.66, 55.0]
["2026-09-16T13:39:58.173111+00:00", "trade", 8.66, 36.0]
["2026-09-16T13:39:58.174837+00:00", "trade", 8.67, 9.0]
["2026-09-16T13:39:58.175433+00:00", "trade", 8.6799, 100.0]
["2026-09-16T13:39:58.191175+00:00", "trade", 8.5647, 52.0]
["2026-09-16T13:39:58.191199+00:00", "trade", 8.6664, 9.0]
["2026-09-16T13:39:58.203160+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:39:58.211816+00:00", "trade", 8.64, 50.0]
["2026-09-16T13:39:58.219424+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:39:58.219476+00:00", "trade", 8.64, 250.0]
["2026-09-16T13:39:58.226102+00:00", "trade", 8.6001, 1.0]
["2026-09-16T13:39:58.232889+00:00", "trade", 8.67, 160.0]
["2026-09-16T13:39:58.235867+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:39:58.235874+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:39:58.235884+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:39:58.236219+00:00", "trade", 8.67, 3.0]
["2026-09-16T13:39:58.236221+00:00", "trade", 8.67, 16.0]
["2026-09-16T13:39:58.236221+00:00", "trade", 8.67, 9.0]
["2026-09-16T13:39:58.238772+00:00", "trade", 8.69, 369.0]
["2026-09-16T13:39:58.239230+00:00", "trade", 8.6799, 369.0]
["2026-09-16T13:39:58.241229+00:00", "trade", 8.7, 37.0]
["2026-09-16T13:39:58.246557+00:00", "trade", 8.62, 30.0]
["2026-09-16T13:39:58.253520+00:00", "trade", 8.6352, 20.0]
["2026-09-16T13:39:58.274279+00:00", "trade", 8.637, 100.0]
["2026-09-16T13:39:58.279100+00:00", "trade", 8.655, 250.0]
["2026-09-16T13:39:58.282723+00:00", "trade", 8.619, 18.0]
["2026-09-16T13:39:58.285449+00:00", "trade", 8.7, 60.0]
["2026-09-16T13:39:58.285555+00:00", "trade", 8.69, 36.0]
["2026-09-16T13:39:58.286051+00:00", "trade", 8.6999, 60.0]
["2026-09-16T13:39:58.286718+00:00", "trade", 8.7, 64.0]
["2026-09-16T13:39:58.287108+00:00", "trade", 8.6999, 64.0]
["2026-09-16T13:39:58.287470+00:00", "trade", 8.6999, 40.0]
["2026-09-16T13:39:58.320629+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:39:58.338326+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:39:58.390319+00:00", "trade", 8.655, 50.0]
["2026-09-16T13:39:58.391371+00:00", "trade", 8.64, 25.0]
["2026-09-16T13:39:58.395391+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:39:58.397082+00:00", "trade", 8.64, 43.0]
["2026-09-16T13:39:58.397138+00:00", "trade", 8.64, 7.0]
["2026-09-16T13:39:58.398684+00:00", "trade", 8.665, 100.0]
["2026-09-16T13:39:58.402582+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:39:58.413334+00:00", "trade", 8.64, 25.0]
["2026-09-16T13:39:58.416191+00:00", "trade", 8.7, 90.0]
["2026-09-16T13:39:58.416684+00:00", "trade", 8.68, 43.0]
["2026-09-16T13:39:58.416686+00:00", "trade", 8.68, 55.0]
["2026-09-16T13:39:58.416889+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:39:58.419658+00:00", "trade", 8.6702, 110.0]
["2026-09-16T13:39:58.424251+00:00", "trade", 8.6999, 1.0]
["2026-09-16T13:39:58.424822+00:00", "trade", 8.6201, 5.0]
["2026-09-16T13:39:58.443261+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:39:58.451562+00:00", "trade", 8.6205, 50.0]
["2026-09-16T13:39:58.469322+00:00", "trade", 8.6664, 3.0]
["2026-09-16T13:39:58.469365+00:00", "trade", 8.6764, 16.0]
["2026-09-16T13:39:58.469524+00:00", "trade", 8.6764, 7.0]
["2026-09-16T13:39:58.469958+00:00", "trade", 8.6999, 100.0]
["2026-09-16T13:39:58.490903+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:39:58.502019+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:39:58.515853+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:39:58.518942+00:00", "trade", 8.66, 40.0]
["2026-09-16T13:39:58.536550+00:00", "trade", 8.6764, 15.0]
["2026-09-16T13:39:58.536572+00:00", "trade", 8.6964, 167.0]
["2026-09-16T13:39:58.542615+00:00", "trade", 8.69, 50.0]
["2026-09-16T13:39:58.576136+00:00", "trade", 8.6201, 3.0]
["2026-09-16T13:39:58.596104+00:00", "trade", 8.66, 85.0]
["2026-09-16T13:39:58.598870+00:00", "trade", 8.66, 500.0]
["2026-09-16T13:39:58.609653+00:00", "trade", 8.7, 300.0]
["2026-09-16T13:39:58.609813+00:00", "trade", 8.69, 36.0]
["2026-09-16T13:39:58.609814+00:00", "trade", 8.69, 48.0]
["2026-09-16T13:39:58.610188+00:00", "trade", 8.69, 43.0]
["2026-09-16T13:39:58.610190+00:00", "trade", 8.69, 55.0]
["2026-09-16T13:39:58.610218+00:00", "trade", 8.6999, 300.0]
["2026-09-16T13:39:58.610301+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:39:58.611183+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:39:58.611555+00:00", "trade", 8.6999, 100.0]
["2026-09-16T13:39:58.611664+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:39:58.611720+00:00", "trade", 8.6999, 100.0]
["2026-09-16T13:39:58.613110+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:39:58.613161+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:39:58.613215+00:00", "quote", 8.65, 8.72]
["2026-09-16T13:39:58.613293+00:00", "quote", 8.65, 8.72]
["2026-09-16T13:39:58.613472+00:00", "quote", 8.65, 8.72]
["2026-09-16T13:39:58.613493+00:00", "trade", 8.7, 9.0]
["2026-09-16T13:39:58.613494+00:00", "trade", 8.7, 29.0]
["2026-09-16T13:39:58.613499+00:00", "quote", 8.65, 8.72]
["2026-09-16T13:39:58.613507+00:00", "quote", 8.66, 8.72]
["2026-09-16T13:39:58.613517+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:39:58.613575+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:39:58.613588+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:39:58.613747+00:00", "trade", 8.6999, 2.0]
["2026-09-16T13:39:58.614008+00:00", "trade", 8.6999, 20.0]
["2026-09-16T13:39:58.614196+00:00", "trade", 8.6999, 9.0]
["2026-09-16T13:39:58.614396+00:00", "trade", 8.6999, 29.0]
["2026-09-16T13:39:58.615043+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:39:58.615118+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:39:58.615661+00:00", "trade", 8.6999, 30.0]
["2026-09-16T13:39:58.616498+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:39:58.617413+00:00", "quote", 8.67, 8.74]
["2026-09-16T13:39:58.617435+00:00", "trade", 8.73, 85.0]
["2026-09-16T13:39:58.617761+00:00", "trade", 8.73, 15.0]
["2026-09-16T13:39:58.617961+00:00", "trade", 8.6999, 100.0]
["2026-09-16T13:39:58.618123+00:00", "quote", 8.67, 8.74]
["2026-09-16T13:39:58.618142+00:00", "trade", 8.6999, 85.0]
["2026-09-16T13:39:58.618349+00:00", "trade", 8.6999, 15.0]
["2026-09-16T13:39:58.618491+00:00", "trade", 8.6999, 28.0]
["2026-09-16T13:39:58.622704+00:00", "trade", 8.71, 4.0]
["2026-09-16T13:39:58.622775+00:00", "trade", 8.6764, 121.0]
["2026-09-16T13:39:58.622856+00:00", "quote", 8.66, 8.74]
["2026-09-16T13:39:58.622968+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:39:58.629152+00:00", "trade", 8.7, 80.0]
["2026-09-16T13:39:58.655606+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:39:58.713729+00:00", "quote", 8.66, 8.74]
["2026-09-16T13:39:58.728445+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:39:58.730923+00:00", "trade", 8.6674, 150.0]
["2026-09-16T13:39:58.760125+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:39:58.760195+00:00", "trade", 8.6777, 29.0]
["2026-09-16T13:39:58.760252+00:00", "trade", 8.6964, 6.0]
["2026-09-16T13:39:58.772896+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:39:58.784810+00:00", "trade", 8.5571, 5.0]
["2026-09-16T13:39:58.784848+00:00", "trade", 8.6304, 500.0]
["2026-09-16T13:39:58.800301+00:00", "trade", 8.67, 52.0]
["2026-09-16T13:39:58.800389+00:00", "trade", 8.66, 74.0]
["2026-09-16T13:39:58.800441+00:00", "quote", 8.62, 8.74]
["2026-09-16T13:39:58.800445+00:00", "quote", 8.62, 8.74]
["2026-09-16T13:39:58.800502+00:00", "trade", 8.67, 26.0]
["2026-09-16T13:39:58.800526+00:00", "trade", 8.67, 33.0]
["2026-09-16T13:39:58.800580+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:39:58.800639+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:39:58.804347+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:39:58.804451+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:39:58.804507+00:00", "quote", 8.62, 8.74]
["2026-09-16T13:39:58.805038+00:00", "quote", 8.62, 8.74]
["2026-09-16T13:39:58.805083+00:00", "quote", 8.62, 8.74]
["2026-09-16T13:39:58.805700+00:00", "quote", 8.62, 8.74]
["2026-09-16T13:39:58.808504+00:00", "quote", 8.62, 8.74]
["2026-09-16T13:39:58.835376+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:39:58.838308+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:39:58.842706+00:00", "quote", 8.62, 8.74]
["2026-09-16T13:39:58.861381+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:39:58.885497+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:39:58.892228+00:00", "quote", 8.62, 8.7]
["2026-09-16T13:39:58.897886+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:39:58.941852+00:00", "trade", 8.66, 300.0]
["2026-09-16T13:39:58.979982+00:00", "trade", 8.63, 30.0]
["2026-09-16T13:39:58.981273+00:00", "trade", 8.6206, 30.0]
["2026-09-16T13:39:58.986181+00:00", "trade", 8.6236, 5.0]
["2026-09-16T13:39:58.986212+00:00", "trade", 8.73, 11.0]
["2026-09-16T13:39:58.986253+00:00", "trade", 8.7102, 99.0]
["2026-09-16T13:39:58.986324+00:00", "trade", 8.6236, 10.0]
["2026-09-16T13:39:58.988322+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:39:59.036171+00:00", "trade", 8.66, 6.0]
["2026-09-16T13:39:59.043492+00:00", "trade", 8.7364, 68.0]
["2026-09-16T13:39:59.046903+00:00", "trade", 8.6261, 100.0]
["2026-09-16T13:39:59.076707+00:00", "trade", 8.66, 14.0]
["2026-09-16T13:39:59.082825+00:00", "trade", 8.6217, 361.0]
["2026-09-16T13:39:59.121775+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:39:59.129718+00:00", "trade", 8.7364, 9.0]
["2026-09-16T13:39:59.129776+00:00", "trade", 8.7365, 737.0]
["2026-09-16T13:39:59.129807+00:00", "trade", 8.6964, 21.0]
["2026-09-16T13:39:59.132101+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:39:59.138005+00:00", "quote", 8.62, 8.7]
["2026-09-16T13:39:59.138492+00:00", "trade", 8.66, 8.0]
["2026-09-16T13:39:59.138859+00:00", "quote", 8.62, 8.7]
["2026-09-16T13:39:59.142068+00:00", "trade", 8.68, 15.0]
["2026-09-16T13:39:59.147772+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:39:59.161332+00:00", "trade", 8.66, 200.0]
["2026-09-16T13:39:59.162123+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:39:59.163392+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:39:59.183243+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:39:59.207164+00:00", "trade", 8.6964, 98.0]
["2026-09-16T13:39:59.215466+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:39:59.247431+00:00", "trade", 8.6517, 10.0]
["2026-09-16T13:39:59.250768+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:39:59.268396+00:00", "trade", 8.6964, 10.0]
["2026-09-16T13:39:59.278222+00:00", "trade", 8.6799, 100.0]
["2026-09-16T13:39:59.279023+00:00", "trade", 8.6799, 1062.0]
["2026-09-16T13:39:59.280160+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:39:59.280212+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:39:59.280247+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:39:59.284215+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:39:59.284260+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:39:59.285510+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:39:59.290855+00:00", "trade", 8.62, 31.0]
["2026-09-16T13:39:59.293135+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:39:59.311387+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:39:59.312034+00:00", "trade", 8.6799, 100.0]
["2026-09-16T13:39:59.312233+00:00", "trade", 8.6799, 100.0]
["2026-09-16T13:39:59.329719+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:39:59.380414+00:00", "trade", 8.68, 30.0]
["2026-09-16T13:39:59.407589+00:00", "trade", 8.662, 7.0]
["2026-09-16T13:39:59.413636+00:00", "trade", 8.6735, 36.0]
["2026-09-16T13:39:59.492934+00:00", "trade", 8.6236, 41.0]
["2026-09-16T13:39:59.492992+00:00", "trade", 8.6772, 6.0]
["2026-09-16T13:39:59.498593+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:39:59.551132+00:00", "trade", 8.6628, 152.0]
["2026-09-16T13:39:59.551238+00:00", "trade", 8.6772, 10.0]
["2026-09-16T13:39:59.579821+00:00", "trade", 8.6621, 10.0]
["2026-09-16T13:39:59.595939+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:39:59.606305+00:00", "trade", 8.67, 50.0]
["2026-09-16T13:39:59.622660+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:39:59.648109+00:00", "trade", 8.6601, 1.0]
["2026-09-16T13:39:59.651730+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:39:59.651732+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:39:59.651893+00:00", "trade", 8.68, 7.0]
["2026-09-16T13:39:59.655734+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:39:59.661679+00:00", "trade", 8.68, 98.0]
["2026-09-16T13:39:59.662242+00:00", "trade", 8.6799, 98.0]
["2026-09-16T13:39:59.677134+00:00", "trade", 8.6616, 100.0]
["2026-09-16T13:39:59.706909+00:00", "trade", 8.661, 102.0]
["2026-09-16T13:39:59.713732+00:00", "trade", 8.6772, 39.0]
["2026-09-16T13:39:59.735671+00:00", "trade", 8.6613, 116.0]
["2026-09-16T13:39:59.748950+00:00", "trade", 8.6615, 100.0]
["2026-09-16T13:39:59.774959+00:00", "trade", 8.6764, 75.0]
["2026-09-16T13:39:59.774993+00:00", "trade", 8.6628, 6.0]
["2026-09-16T13:39:59.775027+00:00", "trade", 8.6772, 83.0]
["2026-09-16T13:39:59.791958+00:00", "trade", 8.6797, 100.0]
["2026-09-16T13:39:59.809401+00:00", "trade", 8.6601, 300.0]
["2026-09-16T13:39:59.818410+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:39:59.821743+00:00", "trade", 8.678, 11.0]
["2026-09-16T13:39:59.830543+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:39:59.837197+00:00", "trade", 8.665, 100.0]
["2026-09-16T13:39:59.843457+00:00", "trade", 8.6668, 100.0]
["2026-09-16T13:39:59.873620+00:00", "trade", 8.67, 83.0]
["2026-09-16T13:39:59.876883+00:00", "trade", 8.6698, 82.0]
["2026-09-16T13:39:59.896317+00:00", "trade", 8.6628, 10.0]
["2026-09-16T13:39:59.896382+00:00", "trade", 8.6686, 89.0]
["2026-09-16T13:39:59.902614+00:00", "trade", 8.665, 1.0]
["2026-09-16T13:39:59.905683+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:39:59.914106+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:39:59.914107+00:00", "trade", 8.66, 18.0]
["2026-09-16T13:39:59.948812+00:00", "trade", 8.6651, 77.0]
["2026-09-16T13:40:00.000924+00:00", "trade", 8.67, 200.0]
["2026-09-16T13:40:00.001140+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:40:00.001356+00:00", "trade", 8.66, 182.0]
["2026-09-16T13:40:00.001356+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:40:00.001663+00:00", "trade", 8.6699, 200.0]
["2026-09-16T13:40:00.002029+00:00", "trade", 8.6699, 100.0]
["2026-09-16T13:40:00.002398+00:00", "trade", 8.6699, 700.0]
["2026-09-16T13:40:00.005255+00:00", "trade", 8.68, 294.0]
["2026-09-16T13:40:00.005686+00:00", "trade", 8.6799, 294.0]
["2026-09-16T13:40:00.006657+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:00.007017+00:00", "trade", 8.6799, 100.0]
["2026-09-16T13:40:00.009665+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:40:00.009667+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:00.009673+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:40:00.010140+00:00", "trade", 8.6799, 50.0]
["2026-09-16T13:40:00.010157+00:00", "trade", 8.6772, 10.0]
["2026-09-16T13:40:00.010340+00:00", "trade", 8.6772, 3.0]
["2026-09-16T13:40:00.010404+00:00", "trade", 8.6614, 9.0]
["2026-09-16T13:40:00.010500+00:00", "trade", 8.6799, 50.0]
["2026-09-16T13:40:00.010522+00:00", "trade", 8.6799, 6.0]
["2026-09-16T13:40:00.027876+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:40:00.034011+00:00", "trade", 8.6641, 100.0]
["2026-09-16T13:40:00.054656+00:00", "trade", 8.675, 4.0]
["2026-09-16T13:40:00.057919+00:00", "trade", 8.6772, 16.0]
["2026-09-16T13:40:00.144552+00:00", "trade", 8.6628, 165.0]
["2026-09-16T13:40:00.144581+00:00", "trade", 8.6686, 14.0]
["2026-09-16T13:40:00.152997+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:00.156689+00:00", "trade", 8.6601, 200.0]
["2026-09-16T13:40:00.165791+00:00", "trade", 8.665, 100.0]
["2026-09-16T13:40:00.184191+00:00", "trade", 8.6605, 25.0]
["2026-09-16T13:40:00.192507+00:00", "trade", 8.6699, 2.0]
["2026-09-16T13:40:00.210040+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:40:00.210090+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:00.210097+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:00.210389+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:00.210646+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:00.210695+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:00.210933+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:00.214178+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:40:00.249990+00:00", "trade", 8.6605, 4.0]
["2026-09-16T13:40:00.273438+00:00", "trade", 8.67, 200.0]
["2026-09-16T13:40:00.273858+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:40:00.273893+00:00", "trade", 8.6699, 200.0]
["2026-09-16T13:40:00.274249+00:00", "trade", 8.6699, 100.0]
["2026-09-16T13:40:00.276491+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:40:00.276491+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:00.277031+00:00", "trade", 8.6699, 100.0]
["2026-09-16T13:40:00.277388+00:00", "trade", 8.6699, 65.0]
["2026-09-16T13:40:00.281747+00:00", "trade", 8.6628, 16.0]
["2026-09-16T13:40:00.281835+00:00", "trade", 8.6686, 66.0]
["2026-09-16T13:40:00.319080+00:00", "trade", 8.665, 1000.0]
["2026-09-16T13:40:00.421664+00:00", "trade", 8.66, 16.0]
["2026-09-16T13:40:00.421666+00:00", "trade", 8.66, 15.0]
["2026-09-16T13:40:00.421667+00:00", "trade", 8.66, 19.0]
["2026-09-16T13:40:00.421712+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:00.421721+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:00.432549+00:00", "trade", 8.665, 5.0]
["2026-09-16T13:40:00.432668+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:00.432675+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:00.452117+00:00", "trade", 8.665, 100.0]
["2026-09-16T13:40:00.508116+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:40:00.517670+00:00", "trade", 8.6864, 12.0]
["2026-09-16T13:40:00.517739+00:00", "trade", 8.665, 50.0]
["2026-09-16T13:40:00.519456+00:00", "trade", 8.66, 1000.0]
["2026-09-16T13:40:00.520103+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:00.520642+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:00.531412+00:00", "trade", 8.66, 300.0]
["2026-09-16T13:40:00.531418+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:40:00.531439+00:00", "trade", 8.62, 5.0]
["2026-09-16T13:40:00.531479+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:40:00.531486+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:40:00.531567+00:00", "trade", 8.66, 18.0]
["2026-09-16T13:40:00.531704+00:00", "trade", 8.66, 81.0]
["2026-09-16T13:40:00.531705+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:40:00.531732+00:00", "trade", 8.64, 9.0]
["2026-09-16T13:40:00.531748+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:40:00.531779+00:00", "trade", 8.65, 6.0]
["2026-09-16T13:40:00.531800+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:40:00.531830+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:40:00.531894+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:40:00.533096+00:00", "quote", 8.6, 8.66]
["2026-09-16T13:40:00.554688+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:40:00.576567+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:40:00.583057+00:00", "quote", 8.6, 8.66]
["2026-09-16T13:40:00.583103+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:00.588564+00:00", "trade", 8.635, 70.0]
["2026-09-16T13:40:00.603398+00:00", "trade", 8.635, 10.0]
["2026-09-16T13:40:00.614535+00:00", "trade", 8.635, 30.0]
["2026-09-16T13:40:00.647637+00:00", "trade", 8.62, 50.0]
["2026-09-16T13:40:00.648133+00:00", "trade", 8.6201, 50.0]
["2026-09-16T13:40:00.648491+00:00", "trade", 8.6201, 1.0]
["2026-09-16T13:40:00.652560+00:00", "trade", 8.6864, 8.0]
["2026-09-16T13:40:00.652600+00:00", "trade", 8.6614, 12.0]
["2026-09-16T13:40:00.715051+00:00", "trade", 8.635, 15.0]
["2026-09-16T13:40:00.770542+00:00", "trade", 8.635, 5.0]
["2026-09-16T13:40:00.776967+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:40:00.785998+00:00", "trade", 8.6662, 25.0]
["2026-09-16T13:40:00.794182+00:00", "trade", 8.635, 50.0]
["2026-09-16T13:40:00.818470+00:00", "trade", 8.65, 38.0]
["2026-09-16T13:40:00.818472+00:00", "trade", 8.65, 55.0]
["2026-09-16T13:40:00.818472+00:00", "trade", 8.66, 7.0]
["2026-09-16T13:40:00.819204+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:00.819715+00:00", "trade", 8.66, 40.0]
["2026-09-16T13:40:00.821060+00:00", "trade", 8.6694, 38.0]
["2026-09-16T13:40:00.821094+00:00", "trade", 8.6694, 55.0]
["2026-09-16T13:40:00.821471+00:00", "trade", 8.6694, 7.0]
["2026-09-16T13:40:00.828605+00:00", "trade", 8.635, 5.0]
["2026-09-16T13:40:00.836993+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:40:00.877901+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:00.877948+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:00.886518+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:00.903823+00:00", "trade", 8.6001, 7.0]
["2026-09-16T13:40:00.913884+00:00", "trade", 8.6686, 51.0]
["2026-09-16T13:40:00.996401+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:40:00.997904+00:00", "trade", 8.65, 3.0]
["2026-09-16T13:40:00.998335+00:00", "trade", 8.65, 2.0]
["2026-09-16T13:40:01.013973+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:40:01.014064+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:01.014585+00:00", "trade", 8.6301, 1.0]
["2026-09-16T13:40:01.014943+00:00", "trade", 8.6004, 739.0]
["2026-09-16T13:40:01.015605+00:00", "trade", 8.62, 10.0]
["2026-09-16T13:40:01.015709+00:00", "trade", 8.6, 15.0]
["2026-09-16T13:40:01.015968+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:01.016015+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:01.034309+00:00", "trade", 8.6686, 80.0]
["2026-09-16T13:40:01.034981+00:00", "trade", 8.6036, 22.0]
["2026-09-16T13:40:01.035467+00:00", "trade", 8.6699, 100.0]
["2026-09-16T13:40:01.038119+00:00", "trade", 8.635, 20.0]
["2026-09-16T13:40:01.054926+00:00", "trade", 8.6122, 500.0]
["2026-09-16T13:40:01.058991+00:00", "trade", 8.6457, 29.0]
["2026-09-16T13:40:01.080511+00:00", "trade", 8.6664, 4.0]
["2026-09-16T13:40:01.080534+00:00", "trade", 8.6036, 6.0]
["2026-09-16T13:40:01.084529+00:00", "trade", 8.635, 30.0]
["2026-09-16T13:40:01.090820+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:40:01.090820+00:00", "trade", 8.65, 43.0]
["2026-09-16T13:40:01.090823+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:40:01.090823+00:00", "trade", 8.66, 55.0]
["2026-09-16T13:40:01.090827+00:00", "trade", 8.66, 43.0]
["2026-09-16T13:40:01.090827+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:01.090934+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:01.092863+00:00", "trade", 8.6694, 50.0]
["2026-09-16T13:40:01.092918+00:00", "trade", 8.6694, 43.0]
["2026-09-16T13:40:01.092969+00:00", "trade", 8.6694, 3.0]
["2026-09-16T13:40:01.093024+00:00", "trade", 8.6694, 55.0]
["2026-09-16T13:40:01.093080+00:00", "trade", 8.6694, 43.0]
["2026-09-16T13:40:01.093142+00:00", "trade", 8.6694, 100.0]
["2026-09-16T13:40:01.096140+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:01.099311+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:01.115993+00:00", "trade", 8.61, 2000.0]
["2026-09-16T13:40:01.124815+00:00", "trade", 8.635, 5.0]
["2026-09-16T13:40:01.132523+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:40:01.133183+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:01.133184+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:40:01.133185+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:40:01.133186+00:00", "trade", 8.65, 36.0]
["2026-09-16T13:40:01.133188+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:01.133204+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:40:01.133230+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:40:01.133646+00:00", "trade", 8.64, 2.0]
["2026-09-16T13:40:01.133760+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:40:01.134023+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:40:01.135768+00:00", "trade", 8.6699, 100.0]
["2026-09-16T13:40:01.135853+00:00", "trade", 8.6699, 100.0]
["2026-09-16T13:40:01.135898+00:00", "trade", 8.6699, 36.0]
["2026-09-16T13:40:01.135949+00:00", "trade", 8.6699, 100.0]
["2026-09-16T13:40:01.135986+00:00", "trade", 8.6699, 2.0]
["2026-09-16T13:40:01.142120+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:40:01.143757+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:40:01.160536+00:00", "trade", 8.66, 49.0]
["2026-09-16T13:40:01.169175+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:01.175924+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:01.175968+00:00", "quote", 8.6, 8.66]
["2026-09-16T13:40:01.176930+00:00", "trade", 8.6589, 20.0]
["2026-09-16T13:40:01.178798+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:01.179425+00:00", "trade", 8.663, 368.0]
["2026-09-16T13:40:01.194762+00:00", "quote", 8.6, 8.66]
["2026-09-16T13:40:01.195271+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:01.195423+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:40:01.196211+00:00", "quote", 8.6, 8.66]
["2026-09-16T13:40:01.196776+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:01.196906+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:40:01.196934+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:40:01.197472+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:40:01.237726+00:00", "trade", 8.6335, 250.0]
["2026-09-16T13:40:01.251759+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:40:01.265184+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:40:01.277815+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:40:01.290252+00:00", "trade", 8.62, 1.0]
["2026-09-16T13:40:01.290316+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:40:01.290813+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:40:01.325724+00:00", "trade", 8.64, 2.0]
["2026-09-16T13:40:01.399968+00:00", "trade", 8.661, 230.0]
["2026-09-16T13:40:01.400331+00:00", "trade", 8.661, 1.0]
["2026-09-16T13:40:01.423495+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:40:01.423496+00:00", "trade", 8.67, 36.0]
["2026-09-16T13:40:01.423498+00:00", "trade", 8.67, 15.0]
["2026-09-16T13:40:01.465629+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:40:01.465630+00:00", "trade", 8.66, 48.0]
["2026-09-16T13:40:01.465630+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:40:01.467442+00:00", "trade", 8.66, 8.0]
["2026-09-16T13:40:01.471059+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:40:01.476047+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:40:01.477256+00:00", "trade", 8.64, 3.0]
["2026-09-16T13:40:01.497837+00:00", "trade", 8.6101, 230.0]
["2026-09-16T13:40:01.521475+00:00", "trade", 8.64, 47.0]
["2026-09-16T13:40:01.521476+00:00", "trade", 8.64, 2.0]
["2026-09-16T13:40:01.523729+00:00", "trade", 8.6101, 47.0]
["2026-09-16T13:40:01.523770+00:00", "trade", 8.6101, 2.0]
["2026-09-16T13:40:01.551362+00:00", "trade", 8.6036, 17.0]
["2026-09-16T13:40:01.551633+00:00", "trade", 8.6664, 71.0]
["2026-09-16T13:40:01.551694+00:00", "trade", 8.6136, 13.0]
["2026-09-16T13:40:01.563183+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:01.571004+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:01.582589+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:01.587631+00:00", "trade", 8.6664, 1.0]
["2026-09-16T13:40:01.587695+00:00", "trade", 8.6665, 448.0]
["2026-09-16T13:40:01.587817+00:00", "trade", 8.6136, 43.0]
["2026-09-16T13:40:01.594617+00:00", "trade", 8.6201, 4.0]
["2026-09-16T13:40:01.610224+00:00", "trade", 8.62, 51.0]
["2026-09-16T13:40:01.611852+00:00", "trade", 8.6101, 51.0]
["2026-09-16T13:40:01.644938+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:40:01.644996+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:40:01.645706+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:40:01.668802+00:00", "trade", 8.6201, 11.0]
["2026-09-16T13:40:01.669190+00:00", "trade", 8.6201, 1.0]
["2026-09-16T13:40:01.733431+00:00", "trade", 8.635, 50.0]
["2026-09-16T13:40:01.742343+00:00", "trade", 8.635, 20.0]
["2026-09-16T13:40:01.743295+00:00", "trade", 8.63, 70.0]
["2026-09-16T13:40:01.786855+00:00", "trade", 8.635, 25.0]
["2026-09-16T13:40:01.797613+00:00", "trade", 8.6549, 1.0]
["2026-09-16T13:40:01.804843+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:40:01.817911+00:00", "trade", 8.635, 25.0]
["2026-09-16T13:40:01.826800+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:40:01.829489+00:00", "trade", 8.635, 11.0]
["2026-09-16T13:40:01.836254+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:40:01.836297+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:40:01.837845+00:00", "trade", 8.645, 100.0]
["2026-09-16T13:40:01.863551+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:40:01.864215+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:40:01.871138+00:00", "trade", 8.65, 75.0]
["2026-09-16T13:40:01.897042+00:00", "trade", 8.62, 3.0]
["2026-09-16T13:40:01.912264+00:00", "trade", 8.63, 250.0]
["2026-09-16T13:40:01.916005+00:00", "trade", 8.6444, 26.0]
["2026-09-16T13:40:01.917770+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:40:01.924944+00:00", "trade", 8.65, 400.0]
["2026-09-16T13:40:01.925649+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:40:01.925650+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:40:01.925650+00:00", "trade", 8.65, 6.0]
["2026-09-16T13:40:01.927039+00:00", "trade", 8.66, 400.0]
["2026-09-16T13:40:01.928110+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:40:01.928994+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:40:01.929004+00:00", "trade", 8.66, 6.0]
["2026-09-16T13:40:01.929063+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:01.929167+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:40:01.929368+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:01.929370+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:40:01.929371+00:00", "trade", 8.66, 82.0]
["2026-09-16T13:40:01.929371+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:40:01.931099+00:00", "trade", 8.66, 150.0]
["2026-09-16T13:40:01.932344+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:40:01.939608+00:00", "trade", 8.62, 25.0]
["2026-09-16T13:40:01.974910+00:00", "trade", 8.6599, 2.0]
["2026-09-16T13:40:01.985681+00:00", "trade", 8.6201, 1.0]
["2026-09-16T13:40:01.996422+00:00", "trade", 8.6201, 4.0]
["2026-09-16T13:40:01.997516+00:00", "trade", 8.64, 50.0]
["2026-09-16T13:40:01.998081+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:40:01.998128+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:40:02.001473+00:00", "trade", 8.6201, 32.0]
["2026-09-16T13:40:02.008169+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:40:02.008218+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:40:02.013527+00:00", "trade", 8.63, 250.0]
["2026-09-16T13:40:02.036464+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:40:02.042403+00:00", "trade", 8.62, 5.0]
["2026-09-16T13:40:02.067891+00:00", "trade", 8.6664, 63.0]
["2026-09-16T13:40:02.068099+00:00", "trade", 8.6564, 20.0]
["2026-09-16T13:40:02.094400+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:40:02.097902+00:00", "trade", 8.6257, 4.0]
["2026-09-16T13:40:02.098270+00:00", "trade", 8.6257, 1.0]
["2026-09-16T13:40:02.101811+00:00", "trade", 8.6581, 1500.0]
["2026-09-16T13:40:02.137045+00:00", "trade", 8.64, 2.0]
["2026-09-16T13:40:02.185440+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:40:02.192006+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:02.192743+00:00", "trade", 8.6599, 100.0]
["2026-09-16T13:40:02.198158+00:00", "trade", 8.6262, 7.0]
["2026-09-16T13:40:02.224390+00:00", "trade", 8.64, 80.0]
["2026-09-16T13:40:02.251076+00:00", "trade", 8.6236, 93.0]
["2026-09-16T13:40:02.289066+00:00", "trade", 8.6256, 36.0]
["2026-09-16T13:40:02.314626+00:00", "trade", 8.6246, 1000.0]
["2026-09-16T13:40:02.322457+00:00", "trade", 8.6577, 5.0]
["2026-09-16T13:40:02.330733+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:40:02.348422+00:00", "trade", 8.6301, 4.0]
["2026-09-16T13:40:02.356660+00:00", "trade", 8.64, 200.0]
["2026-09-16T13:40:02.365836+00:00", "trade", 8.6592, 22.0]
["2026-09-16T13:40:02.377579+00:00", "trade", 8.6543, 51.0]
["2026-09-16T13:40:02.377940+00:00", "trade", 8.6543, 1.0]
["2026-09-16T13:40:02.379278+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:40:02.403392+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:02.463512+00:00", "trade", 8.6539, 5.0]
["2026-09-16T13:40:02.474291+00:00", "trade", 8.64, 4.0]
["2026-09-16T13:40:02.575254+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:40:02.576260+00:00", "trade", 8.6564, 36.0]
["2026-09-16T13:40:02.602547+00:00", "trade", 8.6564, 126.0]
["2026-09-16T13:40:02.602588+00:00", "trade", 8.6564, 13.0]
["2026-09-16T13:40:02.602650+00:00", "trade", 8.6564, 1.0]
["2026-09-16T13:40:02.641759+00:00", "trade", 8.64, 4.0]
["2026-09-16T13:40:02.666883+00:00", "trade", 8.64, 8.0]
["2026-09-16T13:40:02.717220+00:00", "trade", 8.6339, 18.0]
["2026-09-16T13:40:02.721032+00:00", "trade", 8.6201, 11.0]
["2026-09-16T13:40:02.739500+00:00", "trade", 8.66, 61.0]
["2026-09-16T13:40:02.759033+00:00", "trade", 8.6564, 1.0]
["2026-09-16T13:40:02.759068+00:00", "trade", 8.6236, 35.0]
["2026-09-16T13:40:02.774917+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:02.775974+00:00", "trade", 8.64, 7.0]
["2026-09-16T13:40:02.784193+00:00", "trade", 8.66, 70.0]
["2026-09-16T13:40:02.787229+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:40:02.787512+00:00", "trade", 8.6553, 75.0]
["2026-09-16T13:40:02.806098+00:00", "trade", 8.6221, 100.0]
["2026-09-16T13:40:02.821894+00:00", "trade", 8.66, 130.0]
["2026-09-16T13:40:02.821896+00:00", "trade", 8.66, 34.0]
["2026-09-16T13:40:02.821897+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:40:02.821900+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:40:02.821903+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:40:02.821904+00:00", "trade", 8.66, 14.0]
["2026-09-16T13:40:02.821909+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:40:02.821911+00:00", "trade", 8.66, 7.0]
["2026-09-16T13:40:02.825862+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:40:02.825965+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:40:02.826012+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:40:02.975409+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:40:02.990439+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:40:02.995649+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:40:03.039463+00:00", "trade", 8.645, 100.0]
["2026-09-16T13:40:03.069096+00:00", "trade", 8.6201, 20.0]
["2026-09-16T13:40:03.080118+00:00", "trade", 8.6204, 500.0]
["2026-09-16T13:40:03.084364+00:00", "trade", 8.645, 30.0]
["2026-09-16T13:40:03.085556+00:00", "trade", 8.6625, 50.0]
["2026-09-16T13:40:03.091563+00:00", "trade", 8.6201, 1000.0]
["2026-09-16T13:40:03.092490+00:00", "trade", 8.6564, 1.0]
["2026-09-16T13:40:03.092538+00:00", "trade", 8.6564, 22.0]
["2026-09-16T13:40:03.102138+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:40:03.102834+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:03.103189+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:40:03.103247+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:40:03.107223+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:40:03.107265+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:40:03.110073+00:00", "trade", 8.6236, 37.0]
["2026-09-16T13:40:03.129859+00:00", "trade", 8.645, 1.0]
["2026-09-16T13:40:03.134436+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:40:03.144971+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:40:03.163500+00:00", "trade", 8.64, 50.0]
["2026-09-16T13:40:03.196889+00:00", "trade", 8.66, 51.0]
["2026-09-16T13:40:03.214147+00:00", "trade", 8.6201, 500.0]
["2026-09-16T13:40:03.215221+00:00", "trade", 8.64, 27.0]
["2026-09-16T13:40:03.229970+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:40:03.230004+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:40:03.230007+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:03.230011+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:40:03.230130+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:40:03.230611+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:40:03.230831+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:40:03.231090+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:40:03.243300+00:00", "trade", 8.645, 5.0]
["2026-09-16T13:40:03.258970+00:00", "trade", 8.645, 300.0]
["2026-09-16T13:40:03.260479+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:40:03.330084+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:03.337013+00:00", "trade", 8.6695, 9.0]
["2026-09-16T13:40:03.375051+00:00", "trade", 8.665, 50.0]
["2026-09-16T13:40:03.382629+00:00", "trade", 8.6604, 4.0]
["2026-09-16T13:40:03.385061+00:00", "trade", 8.6601, 300.0]
["2026-09-16T13:40:03.404974+00:00", "trade", 8.6648, 1.0]
["2026-09-16T13:40:03.418805+00:00", "trade", 8.67, 200.0]
["2026-09-16T13:40:03.418808+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:40:03.418814+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:40:03.418816+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:40:03.418819+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:40:03.418826+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:40:03.419170+00:00", "trade", 8.67, 412.0]
["2026-09-16T13:40:03.419172+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:03.419179+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:03.419195+00:00", "trade", 8.67, 70.0]
["2026-09-16T13:40:03.419195+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:03.419220+00:00", "trade", 8.67, 377.0]
["2026-09-16T13:40:03.419220+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:03.419225+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:03.419228+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:03.419231+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:03.419244+00:00", "trade", 8.68, 34.0]
["2026-09-16T13:40:03.419257+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:40:03.419273+00:00", "trade", 8.67, 41.0]
["2026-09-16T13:40:03.419273+00:00", "trade", 8.67, 200.0]
["2026-09-16T13:40:03.419275+00:00", "trade", 8.67, 35.0]
["2026-09-16T13:40:03.419275+00:00", "trade", 8.67, 7.0]
["2026-09-16T13:40:03.419275+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:03.419282+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:40:03.419282+00:00", "trade", 8.69, 14.0]
["2026-09-16T13:40:03.419296+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:03.419298+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:40:03.419308+00:00", "trade", 8.69, 97.0]
["2026-09-16T13:40:03.419340+00:00", "trade", 8.69, 50.0]
["2026-09-16T13:40:03.422789+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:03.422814+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:03.423348+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:03.423374+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:03.423886+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:03.423910+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:03.424498+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:03.442282+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:03.447917+00:00", "trade", 8.69, 24.0]
["2026-09-16T13:40:03.461949+00:00", "trade", 8.6995, 50.0]
["2026-09-16T13:40:03.469258+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:03.509909+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:03.550688+00:00", "trade", 8.6992, 5.0]
["2026-09-16T13:40:03.551909+00:00", "trade", 8.69, 15.0]
["2026-09-16T13:40:03.563935+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:40:03.579793+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:40:03.579808+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:40:03.579818+00:00", "trade", 8.7, 36.0]
["2026-09-16T13:40:03.579825+00:00", "trade", 8.7, 500.0]
["2026-09-16T13:40:03.579828+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:03.580199+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:03.580203+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:03.580203+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:03.580203+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:03.580206+00:00", "trade", 8.7, 45.0]
["2026-09-16T13:40:03.580210+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:03.600089+00:00", "trade", 8.6686, 1.0]
["2026-09-16T13:40:03.617159+00:00", "trade", 8.6836, 27.0]
["2026-09-16T13:40:03.618000+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:03.618038+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:03.618045+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:03.618219+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:03.618319+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:03.618330+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:03.628955+00:00", "trade", 8.681, 1125.0]
["2026-09-16T13:40:03.628972+00:00", "trade", 8.681, 100.0]
["2026-09-16T13:40:03.697323+00:00", "trade", 8.7025, 350.0]
["2026-09-16T13:40:03.697963+00:00", "trade", 8.6811, 566.0]
["2026-09-16T13:40:03.737920+00:00", "trade", 8.695, 1.0]
["2026-09-16T13:40:03.807883+00:00", "trade", 8.695, 1.0]
["2026-09-16T13:40:03.893395+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:03.894022+00:00", "trade", 8.7, 14.0]
["2026-09-16T13:40:03.894023+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:03.894050+00:00", "trade", 8.7, 65.0]
["2026-09-16T13:40:03.894050+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:03.894057+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:03.894081+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:03.922612+00:00", "trade", 8.695, 100.0]
["2026-09-16T13:40:03.963428+00:00", "trade", 8.7064, 14.0]
["2026-09-16T13:40:04.036864+00:00", "trade", 8.6846, 12.0]
["2026-09-16T13:40:04.037227+00:00", "trade", 8.6846, 1.0]
["2026-09-16T13:40:04.103160+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:04.103189+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:04.108003+00:00", "trade", 8.6836, 12.0]
["2026-09-16T13:40:04.180365+00:00", "trade", 8.69, 6.0]
["2026-09-16T13:40:04.247639+00:00", "trade", 8.69, 200.0]
["2026-09-16T13:40:04.248614+00:00", "trade", 8.69, 800.0]
["2026-09-16T13:40:04.260080+00:00", "trade", 8.6999, 25.0]
["2026-09-16T13:40:04.264206+00:00", "trade", 8.6817, 100.0]
["2026-09-16T13:40:04.282767+00:00", "trade", 8.69, 40.0]
["2026-09-16T13:40:04.282771+00:00", "trade", 8.7, 210.0]
["2026-09-16T13:40:04.282772+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:04.418572+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:04.418572+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:04.418573+00:00", "trade", 8.68, 200.0]
["2026-09-16T13:40:04.418575+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:04.418576+00:00", "trade", 8.68, 23.0]
["2026-09-16T13:40:04.418579+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:04.418585+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:40:04.418594+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:04.418595+00:00", "trade", 8.66, 37.0]
["2026-09-16T13:40:04.418599+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:04.418620+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:04.418627+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:04.418635+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:04.418665+00:00", "trade", 8.66, 77.0]
["2026-09-16T13:40:04.418666+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:04.419139+00:00", "trade", 8.66, 47.0]
["2026-09-16T13:40:04.419139+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:04.419191+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:04.419242+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:04.419254+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:04.419264+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:04.419271+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:04.419281+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:04.419387+00:00", "trade", 8.66, 63.0]
["2026-09-16T13:40:04.419490+00:00", "trade", 8.66, 376.0]
["2026-09-16T13:40:04.419491+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:04.419491+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:40:04.419534+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:40:04.419575+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:40:04.419685+00:00", "trade", 8.63, 39.0]
["2026-09-16T13:40:04.419748+00:00", "trade", 8.63, 39.0]
["2026-09-16T13:40:04.419751+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:40:04.419754+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:40:04.419824+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:40:04.424710+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:40:04.424855+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:04.425564+00:00", "trade", 8.66, 70.0]
["2026-09-16T13:40:04.426050+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:04.429604+00:00", "trade", 8.65, 30.0]
["2026-09-16T13:40:04.440035+00:00", "trade", 8.65, 40.0]
["2026-09-16T13:40:04.440040+00:00", "trade", 8.66, 40.0]
["2026-09-16T13:40:04.440359+00:00", "trade", 8.68, 1000.0]
["2026-09-16T13:40:04.440630+00:00", "trade", 8.69, 40.0]
["2026-09-16T13:40:04.441254+00:00", "trade", 8.69, 40.0]
["2026-09-16T13:40:04.448913+00:00", "trade", 8.66, 98.0]
["2026-09-16T13:40:04.484390+00:00", "trade", 8.66, 37.0]
["2026-09-16T13:40:04.484508+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:04.484520+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:04.484955+00:00", "trade", 8.69, 37.0]
["2026-09-16T13:40:04.488394+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:04.488451+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:04.488495+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:04.488501+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:04.488507+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:04.488521+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:04.488546+00:00", "quote", 8.63, 8.7]
["2026-09-16T13:40:04.488557+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:04.489709+00:00", "quote", 8.63, 8.7]
["2026-09-16T13:40:04.492742+00:00", "trade", 8.66, 500.0]
["2026-09-16T13:40:04.494490+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:04.495131+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:04.495738+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:04.497056+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:04.502488+00:00", "trade", 8.6423, 500.0]
["2026-09-16T13:40:04.518194+00:00", "quote", 8.63, 8.7]
["2026-09-16T13:40:04.525050+00:00", "trade", 8.694, 100.0]
["2026-09-16T13:40:04.527733+00:00", "trade", 8.6936, 200.0]
["2026-09-16T13:40:04.528480+00:00", "quote", 8.63, 8.7]
["2026-09-16T13:40:04.556575+00:00", "trade", 8.665, 8.0]
["2026-09-16T13:40:04.577801+00:00", "trade", 8.6938, 50.0]
["2026-09-16T13:40:04.583646+00:00", "trade", 8.6999, 35.0]
["2026-09-16T13:40:04.595581+00:00", "trade", 8.6995, 500.0]
["2026-09-16T13:40:04.596731+00:00", "trade", 8.6364, 33.0]
["2026-09-16T13:40:04.597094+00:00", "trade", 8.6364, 1.0]
["2026-09-16T13:40:04.616337+00:00", "trade", 8.6972, 66.0]
["2026-09-16T13:40:04.616437+00:00", "trade", 8.6828, 56.0]
["2026-09-16T13:40:04.626253+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:04.626279+00:00", "trade", 8.665, 56.0]
["2026-09-16T13:40:04.631433+00:00", "trade", 8.6336, 45.0]
["2026-09-16T13:40:04.652379+00:00", "trade", 8.665, 1.0]
["2026-09-16T13:40:04.656756+00:00", "trade", 8.665, 25.0]
["2026-09-16T13:40:04.691250+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:04.708258+00:00", "trade", 8.6949, 250.0]
["2026-09-16T13:40:04.722473+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:04.725241+00:00", "trade", 8.6999, 100.0]
["2026-09-16T13:40:04.726583+00:00", "trade", 8.6964, 181.0]
["2026-09-16T13:40:04.726665+00:00", "trade", 8.6972, 8.0]
["2026-09-16T13:40:04.726685+00:00", "trade", 8.6972, 11.0]
["2026-09-16T13:40:04.736452+00:00", "trade", 8.7, 283.0]
["2026-09-16T13:40:04.737886+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:40:04.737917+00:00", "trade", 8.7, 290.0]
["2026-09-16T13:40:04.737918+00:00", "quote", 8.66, 8.71]
["2026-09-16T13:40:04.737922+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:04.738054+00:00", "quote", 8.66, 8.71]
["2026-09-16T13:40:04.738062+00:00", "quote", 8.66, 8.71]
["2026-09-16T13:40:04.738306+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:40:04.738404+00:00", "quote", 8.67, 8.71]
["2026-09-16T13:40:04.739000+00:00", "trade", 8.7081, 114.0]
["2026-09-16T13:40:04.739991+00:00", "trade", 8.7, 283.0]
["2026-09-16T13:40:04.740558+00:00", "quote", 8.66, 8.71]
["2026-09-16T13:40:04.740570+00:00", "quote", 8.63, 8.71]
["2026-09-16T13:40:04.756807+00:00", "trade", 8.7038, 46.0]
["2026-09-16T13:40:04.770199+00:00", "trade", 8.665, 10.0]
["2026-09-16T13:40:04.785586+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:04.785641+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:04.788663+00:00", "trade", 8.683, 143.0]
["2026-09-16T13:40:04.789709+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:40:04.799186+00:00", "trade", 8.6898, 2.0]
["2026-09-16T13:40:04.801480+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:40:04.812850+00:00", "trade", 8.7001, 15.0]
["2026-09-16T13:40:04.813975+00:00", "trade", 8.7099, 11.0]
["2026-09-16T13:40:04.818999+00:00", "trade", 8.7001, 75.0]
["2026-09-16T13:40:04.827947+00:00", "trade", 8.7001, 200.0]
["2026-09-16T13:40:04.849412+00:00", "trade", 8.6972, 1.0]
["2026-09-16T13:40:04.868296+00:00", "trade", 8.7, 22.0]
["2026-09-16T13:40:04.896602+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:40:04.896746+00:00", "trade", 8.71, 2.0]
["2026-09-16T13:40:04.929367+00:00", "trade", 8.705, 100.0]
["2026-09-16T13:40:04.949148+00:00", "trade", 8.7, 200.0]
["2026-09-16T13:40:04.972428+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:04.972428+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:04.972488+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:04.972501+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:04.976767+00:00", "trade", 8.6846, 1.0]
["2026-09-16T13:40:04.978648+00:00", "trade", 8.6846, 10.0]
["2026-09-16T13:40:04.997736+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:04.997747+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:05.012822+00:00", "trade", 8.6812, 348.0]
["2026-09-16T13:40:05.033226+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:05.036756+00:00", "trade", 8.69, 577.0]
["2026-09-16T13:40:05.036894+00:00", "trade", 8.69, 2.0]
["2026-09-16T13:40:05.036921+00:00", "trade", 8.69, 21.0]
["2026-09-16T13:40:05.039677+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:05.040671+00:00", "trade", 8.7086, 237.0]
["2026-09-16T13:40:05.042059+00:00", "trade", 8.7, 84.0]
["2026-09-16T13:40:05.045844+00:00", "trade", 8.695, 2.0]
["2026-09-16T13:40:05.066939+00:00", "trade", 8.6998, 10.0]
["2026-09-16T13:40:05.079214+00:00", "trade", 8.69, 123.0]
["2026-09-16T13:40:05.081841+00:00", "trade", 8.7099, 123.0]
["2026-09-16T13:40:05.088297+00:00", "trade", 8.7055, 50.0]
["2026-09-16T13:40:05.089498+00:00", "trade", 8.7099, 100.0]
["2026-09-16T13:40:05.102290+00:00", "trade", 8.71, 577.0]
["2026-09-16T13:40:05.103678+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:05.103680+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:40:05.104514+00:00", "trade", 8.69, 25.0]
["2026-09-16T13:40:05.107811+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:05.107966+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:05.119879+00:00", "trade", 8.72, 577.0]
["2026-09-16T13:40:05.120625+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:05.125550+00:00", "trade", 8.7, 1000.0]
["2026-09-16T13:40:05.132882+00:00", "trade", 8.7014, 23.0]
["2026-09-16T13:40:05.132957+00:00", "trade", 8.7064, 5.0]
["2026-09-16T13:40:05.133130+00:00", "trade", 8.7014, 86.0]
["2026-09-16T13:40:05.133292+00:00", "trade", 8.68, 21.0]
["2026-09-16T13:40:05.138478+00:00", "trade", 8.71, 25.0]
["2026-09-16T13:40:05.149119+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:05.149126+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:05.150168+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:05.150189+00:00", "trade", 8.71, 198.0]
["2026-09-16T13:40:05.150189+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:05.150424+00:00", "trade", 8.7194, 1.0]
["2026-09-16T13:40:05.150457+00:00", "trade", 8.7194, 1.0]
["2026-09-16T13:40:05.151596+00:00", "trade", 8.7194, 198.0]
["2026-09-16T13:40:05.156866+00:00", "trade", 8.71, 1000.0]
["2026-09-16T13:40:05.191888+00:00", "trade", 8.6801, 200.0]
["2026-09-16T13:40:05.197394+00:00", "trade", 8.71, 25.0]
["2026-09-16T13:40:05.217035+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:40:05.225770+00:00", "trade", 8.7057, 100.0]
["2026-09-16T13:40:05.252451+00:00", "trade", 8.6855, 100.0]
["2026-09-16T13:40:05.263315+00:00", "trade", 8.7043, 200.0]
["2026-09-16T13:40:05.284546+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:40:05.287524+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:05.290006+00:00", "trade", 8.714, 20.0]
["2026-09-16T13:40:05.332440+00:00", "trade", 8.68, 2000.0]
["2026-09-16T13:40:05.340591+00:00", "trade", 8.69, 50.0]
["2026-09-16T13:40:05.340592+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:40:05.352514+00:00", "trade", 8.7188, 500.0]
["2026-09-16T13:40:05.355384+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:05.358864+00:00", "trade", 8.7, 46.0]
["2026-09-16T13:40:05.358864+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:40:05.358865+00:00", "trade", 8.71, 29.0]
["2026-09-16T13:40:05.358865+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:05.360330+00:00", "trade", 8.7199, 46.0]
["2026-09-16T13:40:05.360379+00:00", "trade", 8.7199, 50.0]
["2026-09-16T13:40:05.360425+00:00", "trade", 8.7199, 29.0]
["2026-09-16T13:40:05.364718+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:05.401962+00:00", "trade", 8.7, 14.0]
["2026-09-16T13:40:05.459193+00:00", "trade", 8.7144, 148.0]
["2026-09-16T13:40:05.459251+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:05.466668+00:00", "trade", 8.7, 18.0]
["2026-09-16T13:40:05.470519+00:00", "trade", 8.695, 15.0]
["2026-09-16T13:40:05.478301+00:00", "trade", 8.7096, 10.0]
["2026-09-16T13:40:05.516497+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:40:05.545262+00:00", "trade", 8.705, 944.0]
["2026-09-16T13:40:05.570614+00:00", "trade", 8.7095, 1.0]
["2026-09-16T13:40:05.644620+00:00", "trade", 8.705, 1000.0]
["2026-09-16T13:40:05.648270+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:40:05.648631+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:40:05.648632+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:40:05.648851+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:40:05.649996+00:00", "trade", 8.7164, 6.0]
["2026-09-16T13:40:05.650101+00:00", "trade", 8.7164, 5.0]
["2026-09-16T13:40:05.667501+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:40:05.667980+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:40:05.673168+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:40:05.682072+00:00", "trade", 8.72, 525.0]
["2026-09-16T13:40:05.682357+00:00", "trade", 8.7199, 525.0]
["2026-09-16T13:40:05.682800+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:05.682801+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:05.682806+00:00", "trade", 8.72, 98.0]
["2026-09-16T13:40:05.682809+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:05.682882+00:00", "trade", 8.72, 67.0]
["2026-09-16T13:40:05.703017+00:00", "trade", 8.73, 34.0]
["2026-09-16T13:40:05.703860+00:00", "trade", 8.73, 66.0]
["2026-09-16T13:40:05.703860+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:40:05.703866+00:00", "trade", 8.73, 98.0]
["2026-09-16T13:40:05.704227+00:00", "trade", 8.73, 88.0]
["2026-09-16T13:40:05.705808+00:00", "trade", 8.7299, 66.0]
["2026-09-16T13:40:05.706296+00:00", "trade", 8.74, 248.0]
["2026-09-16T13:40:05.706567+00:00", "trade", 8.7299, 98.0]
["2026-09-16T13:40:05.706574+00:00", "trade", 8.7299, 88.0]
["2026-09-16T13:40:05.720389+00:00", "trade", 8.7286, 40.0]
["2026-09-16T13:40:05.736950+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:40:05.737577+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:40:05.769592+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:05.775116+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:40:05.804554+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:40:05.876075+00:00", "trade", 8.7034, 100.0]
["2026-09-16T13:40:05.876699+00:00", "trade", 8.7375, 500.0]
["2026-09-16T13:40:05.884073+00:00", "trade", 8.71, 51.0]
["2026-09-16T13:40:05.886002+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:40:05.889141+00:00", "trade", 8.7399, 100.0]
["2026-09-16T13:40:05.898331+00:00", "trade", 8.72, 58.0]
["2026-09-16T13:40:05.899737+00:00", "trade", 8.701, 58.0]
["2026-09-16T13:40:05.934320+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:05.967246+00:00", "trade", 8.72, 42.0]
["2026-09-16T13:40:05.976862+00:00", "trade", 8.71, 46.0]
["2026-09-16T13:40:05.977582+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:05.981874+00:00", "trade", 8.7, 102.0]
["2026-09-16T13:40:05.995392+00:00", "trade", 8.7014, 201.0]
["2026-09-16T13:40:06.009451+00:00", "trade", 8.72, 600.0]
["2026-09-16T13:40:06.021117+00:00", "trade", 8.7059, 20.0]
["2026-09-16T13:40:06.119635+00:00", "trade", 8.74, 18.0]
["2026-09-16T13:40:06.119643+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:40:06.119658+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:40:06.139347+00:00", "trade", 8.74, 200.0]
["2026-09-16T13:40:06.145089+00:00", "trade", 8.7262, 75.0]
["2026-09-16T13:40:06.145109+00:00", "trade", 8.734, 47.0]
["2026-09-16T13:40:06.149350+00:00", "trade", 8.74, 95.0]
["2026-09-16T13:40:06.165683+00:00", "trade", 8.7364, 50.0]
["2026-09-16T13:40:06.194585+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:06.194638+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:06.210081+00:00", "trade", 8.7391, 5.0]
["2026-09-16T13:40:06.218230+00:00", "trade", 8.7354, 10.0]
["2026-09-16T13:40:06.259699+00:00", "trade", 8.7036, 175.0]
["2026-09-16T13:40:06.260065+00:00", "trade", 8.74, 20.0]
["2026-09-16T13:40:06.260383+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:40:06.260388+00:00", "trade", 8.74, 82.0]
["2026-09-16T13:40:06.260394+00:00", "trade", 8.74, 98.0]
["2026-09-16T13:40:06.268198+00:00", "trade", 8.7396, 10.0]
["2026-09-16T13:40:06.291997+00:00", "trade", 8.7364, 220.0]
["2026-09-16T13:40:06.297614+00:00", "trade", 8.7399, 200.0]
["2026-09-16T13:40:06.302487+00:00", "trade", 8.7351, 110.0]
["2026-09-16T13:40:06.304939+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:06.312453+00:00", "trade", 8.7036, 2.0]
["2026-09-16T13:40:06.312483+00:00", "trade", 8.7364, 1.0]
["2026-09-16T13:40:06.386274+00:00", "trade", 8.725, 5.0]
["2026-09-16T13:40:06.400944+00:00", "trade", 8.725, 200.0]
["2026-09-16T13:40:06.416707+00:00", "trade", 8.725, 20.0]
["2026-09-16T13:40:06.418309+00:00", "trade", 8.725, 15.0]
["2026-09-16T13:40:06.422139+00:00", "trade", 8.73, 27.0]
["2026-09-16T13:40:06.423211+00:00", "trade", 8.7394, 27.0]
["2026-09-16T13:40:06.434495+00:00", "trade", 8.725, 80.0]
["2026-09-16T13:40:06.448079+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:06.475712+00:00", "trade", 8.7162, 50.0]
["2026-09-16T13:40:06.503723+00:00", "trade", 8.7036, 12.0]
["2026-09-16T13:40:06.503773+00:00", "trade", 8.7364, 27.0]
["2026-09-16T13:40:06.503862+00:00", "trade", 8.7136, 1.0]
["2026-09-16T13:40:06.521527+00:00", "trade", 8.7358, 90.0]
["2026-09-16T13:40:06.564508+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:40:06.564509+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:06.564530+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:40:06.564570+00:00", "trade", 8.74, 16.0]
["2026-09-16T13:40:06.564573+00:00", "trade", 8.74, 3.0]
["2026-09-16T13:40:06.564573+00:00", "trade", 8.74, 3.0]
["2026-09-16T13:40:06.564573+00:00", "trade", 8.75, 33.0]
["2026-09-16T13:40:06.564574+00:00", "trade", 8.74, 78.0]
["2026-09-16T13:40:06.564713+00:00", "trade", 8.74, 7.0]
["2026-09-16T13:40:06.564715+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:40:06.564715+00:00", "trade", 8.74, 72.0]
["2026-09-16T13:40:06.564715+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:06.564718+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:06.564720+00:00", "trade", 8.74, 25.0]
["2026-09-16T13:40:06.564724+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:06.564724+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:40:06.564724+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:40:06.564783+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:06.564809+00:00", "trade", 8.75, 48.0]
["2026-09-16T13:40:06.564834+00:00", "trade", 8.75, 36.0]
["2026-09-16T13:40:06.564851+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:06.565078+00:00", "trade", 8.75, 46.0]
["2026-09-16T13:40:06.565099+00:00", "trade", 8.75, 54.0]
["2026-09-16T13:40:06.565099+00:00", "trade", 8.75, 46.0]
["2026-09-16T13:40:06.565103+00:00", "trade", 8.75, 54.0]
["2026-09-16T13:40:06.565105+00:00", "trade", 8.75, 52.0]
["2026-09-16T13:40:06.565225+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:06.565378+00:00", "trade", 8.75, 48.0]
["2026-09-16T13:40:06.565378+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:40:06.565385+00:00", "trade", 8.75, 95.0]
["2026-09-16T13:40:06.565386+00:00", "trade", 8.75, 59.0]
["2026-09-16T13:40:06.565639+00:00", "trade", 8.75, 41.0]
["2026-09-16T13:40:06.565642+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:06.565642+00:00", "trade", 8.75, 59.0]
["2026-09-16T13:40:06.565775+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:06.565846+00:00", "trade", 8.75, 81.0]
["2026-09-16T13:40:06.592157+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:06.592659+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:06.644487+00:00", "trade", 8.75, 69.0]
["2026-09-16T13:40:06.660567+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:06.660618+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:06.668916+00:00", "trade", 8.7464, 22.0]
["2026-09-16T13:40:06.673346+00:00", "trade", 8.7136, 40.0]
["2026-09-16T13:40:06.673387+00:00", "trade", 8.7136, 116.0]
["2026-09-16T13:40:06.673571+00:00", "trade", 8.7464, 186.0]
["2026-09-16T13:40:06.679248+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:40:06.692589+00:00", "trade", 8.75, 200.0]
["2026-09-16T13:40:06.692795+00:00", "trade", 8.735, 37.0]
["2026-09-16T13:40:06.693285+00:00", "trade", 8.75, 178.0]
["2026-09-16T13:40:06.699515+00:00", "trade", 8.74, 73.0]
["2026-09-16T13:40:06.699537+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:06.699538+00:00", "trade", 8.72, 70.0]
["2026-09-16T13:40:06.699541+00:00", "trade", 8.72, 44.0]
["2026-09-16T13:40:06.699609+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:40:06.699639+00:00", "trade", 8.73, 70.0]
["2026-09-16T13:40:06.699643+00:00", "trade", 8.71, 34.0]
["2026-09-16T13:40:06.699645+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:40:06.699646+00:00", "trade", 8.72, 500.0]
["2026-09-16T13:40:06.699647+00:00", "trade", 8.72, 30.0]
["2026-09-16T13:40:06.699648+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:40:06.699650+00:00", "trade", 8.73, 70.0]
["2026-09-16T13:40:06.699650+00:00", "trade", 8.72, 33.0]
["2026-09-16T13:40:06.699650+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:06.699652+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:06.699671+00:00", "trade", 8.72, 70.0]
["2026-09-16T13:40:06.699678+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:06.699679+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:40:06.699680+00:00", "trade", 8.74, 6.0]
["2026-09-16T13:40:06.699680+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:06.699681+00:00", "trade", 8.74, 6.0]
["2026-09-16T13:40:06.699696+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:06.699696+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:40:06.699699+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:06.699700+00:00", "trade", 8.72, 67.0]
["2026-09-16T13:40:06.699721+00:00", "trade", 8.73, 69.0]
["2026-09-16T13:40:06.699723+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:40:06.699723+00:00", "trade", 8.72, 61.0]
["2026-09-16T13:40:06.699728+00:00", "trade", 8.72, 39.0]
["2026-09-16T13:40:06.699731+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:06.699743+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:06.699820+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:06.699821+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:06.699821+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:40:06.699821+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:40:06.699822+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:06.699830+00:00", "trade", 8.71, 39.0]
["2026-09-16T13:40:06.699832+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:40:06.699833+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:40:06.699838+00:00", "trade", 8.72, 3.0]
["2026-09-16T13:40:06.699857+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:40:06.699858+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:40:06.699916+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:06.699951+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:06.700054+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:06.700058+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:06.700059+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:06.700062+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:06.700072+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:06.700104+00:00", "trade", 8.72, 2.0]
["2026-09-16T13:40:06.700109+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:40:06.700110+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:06.700115+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:06.700116+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:40:06.700118+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:06.700140+00:00", "trade", 8.73, 7.0]
["2026-09-16T13:40:06.700179+00:00", "trade", 8.715, 9.0]
["2026-09-16T13:40:06.700187+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:06.700189+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:06.700202+00:00", "trade", 8.73, 7.0]
["2026-09-16T13:40:06.700213+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:06.700215+00:00", "trade", 8.7, 99.0]
["2026-09-16T13:40:06.700215+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:06.700216+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:40:06.700217+00:00", "trade", 8.7, 6.0]
["2026-09-16T13:40:06.700217+00:00", "trade", 8.7, 15.0]
["2026-09-16T13:40:06.700231+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:06.700239+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:40:06.700248+00:00", "trade", 8.7, 13.0]
["2026-09-16T13:40:06.700254+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:06.700255+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:40:06.700264+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:06.700266+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:40:06.700278+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:06.700279+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:06.700283+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:06.700287+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:06.700289+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:06.700291+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:06.700297+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:06.700298+00:00", "trade", 8.69, 18.0]
["2026-09-16T13:40:06.700299+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:06.700305+00:00", "trade", 8.69, 3.0]
["2026-09-16T13:40:06.700309+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:40:06.700314+00:00", "trade", 8.69, 50.0]
["2026-09-16T13:40:06.700315+00:00", "trade", 8.69, 18.0]
["2026-09-16T13:40:06.700331+00:00", "trade", 8.69, 49.0]
["2026-09-16T13:40:06.700384+00:00", "trade", 8.69, 79.0]
["2026-09-16T13:40:06.700413+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:40:06.700445+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:06.700460+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:06.700484+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:06.700497+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:06.700533+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:40:06.700535+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:06.700564+00:00", "trade", 8.7, 13.0]
["2026-09-16T13:40:06.700572+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:40:06.700574+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:06.700594+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:40:06.700605+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:40:06.700644+00:00", "trade", 8.69, 180.0]
["2026-09-16T13:40:06.700646+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:06.700646+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:06.700647+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:06.700669+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:06.700787+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:06.700946+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:06.701585+00:00", "trade", 8.7, 48.0]
["2026-09-16T13:40:06.701676+00:00", "trade", 8.69, 45.0]
["2026-09-16T13:40:06.701676+00:00", "trade", 8.69, 53.0]
["2026-09-16T13:40:06.701678+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:06.701678+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:06.701683+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:40:06.701684+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:40:06.722524+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:06.741637+00:00", "trade", 8.7, 70.0]
["2026-09-16T13:40:06.742613+00:00", "trade", 8.7199, 70.0]
["2026-09-16T13:40:06.759833+00:00", "trade", 8.716, 30.0]
["2026-09-16T13:40:06.762912+00:00", "trade", 8.7, 19.0]
["2026-09-16T13:40:06.767712+00:00", "trade", 8.7236, 40.0]
["2026-09-16T13:40:06.784196+00:00", "trade", 8.71, 2.0]
["2026-09-16T13:40:06.784200+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:06.784200+00:00", "trade", 8.71, 8.0]
["2026-09-16T13:40:06.784263+00:00", "trade", 8.71, 44.0]
["2026-09-16T13:40:06.789252+00:00", "trade", 8.7048, 100.0]
["2026-09-16T13:40:06.796162+00:00", "trade", 8.7131, 115.0]
["2026-09-16T13:40:06.800144+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:06.852544+00:00", "trade", 8.705, 75.0]
["2026-09-16T13:40:06.877511+00:00", "trade", 8.7299, 13.0]
["2026-09-16T13:40:06.882833+00:00", "trade", 8.705, 10.0]
["2026-09-16T13:40:06.917632+00:00", "trade", 8.705, 100.0]
["2026-09-16T13:40:06.921888+00:00", "trade", 8.72, 88.0]
["2026-09-16T13:40:06.932621+00:00", "trade", 8.72, 36.0]
["2026-09-16T13:40:06.933651+00:00", "trade", 8.72, 36.0]
["2026-09-16T13:40:06.937156+00:00", "trade", 8.73, 28.0]
["2026-09-16T13:40:06.937404+00:00", "trade", 8.7299, 28.0]
["2026-09-16T13:40:06.937761+00:00", "trade", 8.7299, 12.0]
["2026-09-16T13:40:06.939268+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:06.939478+00:00", "trade", 8.68, 800.0]
["2026-09-16T13:40:06.939540+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:06.941522+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:06.941529+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:06.941550+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:06.941601+00:00", "trade", 8.7, 33.0]
["2026-09-16T13:40:06.941601+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:06.942647+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:06.942655+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:06.942678+00:00", "trade", 8.68, 57.0]
["2026-09-16T13:40:06.945617+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:06.951829+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:06.959209+00:00", "trade", 8.7, 350.0]
["2026-09-16T13:40:06.961535+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:40:06.975175+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:06.975178+00:00", "trade", 8.68, 500.0]
["2026-09-16T13:40:06.975178+00:00", "trade", 8.68, 200.0]
["2026-09-16T13:40:06.975182+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:06.975196+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:06.975203+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:40:06.975218+00:00", "trade", 8.66, 400.0]
["2026-09-16T13:40:06.975455+00:00", "trade", 8.68, 43.0]
["2026-09-16T13:40:06.975460+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:40:06.975460+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:06.975462+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:40:06.975469+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:06.975474+00:00", "trade", 8.67, 47.0]
["2026-09-16T13:40:06.975478+00:00", "trade", 8.68, 25.0]
["2026-09-16T13:40:06.975523+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:40:06.975680+00:00", "trade", 8.65, 300.0]
["2026-09-16T13:40:06.975681+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:40:06.975714+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:40:06.975719+00:00", "trade", 8.69, 3.0]
["2026-09-16T13:40:06.975742+00:00", "trade", 8.68, 8.0]
["2026-09-16T13:40:06.975744+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:06.975744+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:06.975744+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:06.975747+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:06.975749+00:00", "trade", 8.68, 302.0]
["2026-09-16T13:40:06.975780+00:00", "trade", 8.66, 14.0]
["2026-09-16T13:40:06.975780+00:00", "trade", 8.66, 25.0]
["2026-09-16T13:40:06.975812+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:06.975822+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:40:06.975822+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:40:06.975826+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:06.975858+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:06.975870+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:06.975884+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:40:06.976041+00:00", "trade", 8.66, 18.0]
["2026-09-16T13:40:06.976099+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:40:06.976148+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:40:06.976356+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:40:06.976363+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:06.980687+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:40:06.987794+00:00", "trade", 8.69, 12.0]
["2026-09-16T13:40:06.999580+00:00", "trade", 8.65, 15.0]
["2026-09-16T13:40:07.007467+00:00", "trade", 8.66, 25.0]
["2026-09-16T13:40:07.012509+00:00", "trade", 8.69, 12.0]
["2026-09-16T13:40:07.052117+00:00", "trade", 8.66, 45.0]
["2026-09-16T13:40:07.052118+00:00", "trade", 8.66, 53.0]
["2026-09-16T13:40:07.052119+00:00", "trade", 8.66, 70.0]
["2026-09-16T13:40:07.052836+00:00", "trade", 8.66, 45.0]
["2026-09-16T13:40:07.052837+00:00", "trade", 8.66, 53.0]
["2026-09-16T13:40:07.053554+00:00", "trade", 8.66, 45.0]
["2026-09-16T13:40:07.057475+00:00", "trade", 8.67, 189.0]
["2026-09-16T13:40:07.081903+00:00", "trade", 8.64, 900.0]
["2026-09-16T13:40:07.083581+00:00", "trade", 8.66, 700.0]
["2026-09-16T13:40:07.084672+00:00", "trade", 8.66, 36.0]
["2026-09-16T13:40:07.085434+00:00", "trade", 8.66, 14.0]
["2026-09-16T13:40:07.085769+00:00", "trade", 8.6885, 36.0]
["2026-09-16T13:40:07.086495+00:00", "trade", 8.6885, 14.0]
["2026-09-16T13:40:07.087991+00:00", "trade", 8.63, 148.0]
["2026-09-16T13:40:07.088591+00:00", "trade", 8.66, 7.0]
["2026-09-16T13:40:07.121226+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:40:07.135747+00:00", "trade", 8.66, 40.0]
["2026-09-16T13:40:07.135753+00:00", "trade", 8.66, 36.0]
["2026-09-16T13:40:07.135756+00:00", "trade", 8.66, 40.0]
["2026-09-16T13:40:07.135761+00:00", "trade", 8.66, 36.0]
["2026-09-16T13:40:07.136812+00:00", "trade", 8.67, 200.0]
["2026-09-16T13:40:07.136848+00:00", "trade", 8.67, 200.0]
["2026-09-16T13:40:07.137075+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:07.137093+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:07.137095+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:07.139167+00:00", "trade", 8.68, 45.0]
["2026-09-16T13:40:07.139640+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:07.140200+00:00", "trade", 8.69, 473.0]
["2026-09-16T13:40:07.140336+00:00", "trade", 8.67, 200.0]
["2026-09-16T13:40:07.148397+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:07.151641+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:07.175490+00:00", "trade", 8.6836, 20.0]
["2026-09-16T13:40:07.176561+00:00", "trade", 8.6362, 1.0]
["2026-09-16T13:40:07.189319+00:00", "trade", 8.7464, 260.0]
["2026-09-16T13:40:07.189488+00:00", "trade", 8.7164, 71.0]
["2026-09-16T13:40:07.189548+00:00", "trade", 8.6864, 76.0]
["2026-09-16T13:40:07.222209+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:07.254419+00:00", "trade", 8.6882, 1000.0]
["2026-09-16T13:40:07.278806+00:00", "trade", 8.6556, 300.0]
["2026-09-16T13:40:07.284731+00:00", "trade", 8.6864, 1.0]
["2026-09-16T13:40:07.284902+00:00", "trade", 8.7164, 97.0]
["2026-09-16T13:40:07.284999+00:00", "trade", 8.6864, 5.0]
["2026-09-16T13:40:07.292847+00:00", "trade", 8.66, 600.0]
["2026-09-16T13:40:07.293033+00:00", "trade", 8.69, 50.0]
["2026-09-16T13:40:07.293653+00:00", "trade", 8.6899, 50.0]
["2026-09-16T13:40:07.309538+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:07.310243+00:00", "trade", 8.6899, 100.0]
["2026-09-16T13:40:07.327828+00:00", "trade", 8.69, 20.0]
["2026-09-16T13:40:07.329018+00:00", "trade", 8.66, 30.0]
["2026-09-16T13:40:07.333921+00:00", "trade", 8.66, 500.0]
["2026-09-16T13:40:07.382735+00:00", "trade", 8.69, 400.0]
["2026-09-16T13:40:07.383129+00:00", "trade", 8.6899, 400.0]
["2026-09-16T13:40:07.383143+00:00", "trade", 8.69, 20.0]
["2026-09-16T13:40:07.383144+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:07.383165+00:00", "trade", 8.69, 11.0]
["2026-09-16T13:40:07.383194+00:00", "trade", 8.69, 34.0]
["2026-09-16T13:40:07.383202+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:40:07.383530+00:00", "trade", 8.69, 30.0]
["2026-09-16T13:40:07.383602+00:00", "trade", 8.6899, 34.0]
["2026-09-16T13:40:07.383616+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:07.383962+00:00", "trade", 8.6899, 5.0]
["2026-09-16T13:40:07.383988+00:00", "trade", 8.6899, 20.0]
["2026-09-16T13:40:07.384005+00:00", "quote", 8.65, 8.72]
["2026-09-16T13:40:07.384271+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:40:07.384278+00:00", "trade", 8.71, 200.0]
["2026-09-16T13:40:07.384316+00:00", "trade", 8.6899, 100.0]
["2026-09-16T13:40:07.384343+00:00", "trade", 8.6899, 11.0]
["2026-09-16T13:40:07.384429+00:00", "quote", 8.64, 8.72]
["2026-09-16T13:40:07.384671+00:00", "trade", 8.6899, 30.0]
["2026-09-16T13:40:07.385053+00:00", "trade", 8.6899, 100.0]
["2026-09-16T13:40:07.385079+00:00", "trade", 8.6899, 200.0]
["2026-09-16T13:40:07.385242+00:00", "trade", 8.72, 700.0]
["2026-09-16T13:40:07.385334+00:00", "trade", 8.72, 200.0]
["2026-09-16T13:40:07.385553+00:00", "trade", 8.6899, 700.0]
["2026-09-16T13:40:07.385904+00:00", "trade", 8.6899, 200.0]
["2026-09-16T13:40:07.386256+00:00", "trade", 8.6899, 200.0]
["2026-09-16T13:40:07.387962+00:00", "trade", 8.72, 200.0]
["2026-09-16T13:40:07.388714+00:00", "quote", 8.64, 8.72]
["2026-09-16T13:40:07.393322+00:00", "trade", 8.7183, 249.0]
["2026-09-16T13:40:07.393843+00:00", "quote", 8.64, 8.72]
["2026-09-16T13:40:07.397374+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:07.451292+00:00", "trade", 8.7199, 80.0]
["2026-09-16T13:40:07.488837+00:00", "trade", 8.6857, 50.0]
["2026-09-16T13:40:07.491470+00:00", "trade", 8.6449, 600.0]
["2026-09-16T13:40:07.523718+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:40:07.523789+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:07.523789+00:00", "quote", 8.64, 8.72]
["2026-09-16T13:40:07.523875+00:00", "quote", 8.64, 8.72]
["2026-09-16T13:40:07.523932+00:00", "trade", 8.72, 34.0]
["2026-09-16T13:40:07.523939+00:00", "trade", 8.72, 34.0]
["2026-09-16T13:40:07.523986+00:00", "trade", 8.72, 35.0]
["2026-09-16T13:40:07.524649+00:00", "trade", 8.72, 34.0]
["2026-09-16T13:40:07.527244+00:00", "trade", 8.6401, 1.0]
["2026-09-16T13:40:07.527852+00:00", "quote", 8.64, 8.72]
["2026-09-16T13:40:07.527917+00:00", "quote", 8.64, 8.72]
["2026-09-16T13:40:07.538059+00:00", "trade", 8.72, 34.0]
["2026-09-16T13:40:07.538656+00:00", "trade", 8.6401, 1000.0]
["2026-09-16T13:40:07.567442+00:00", "trade", 8.7198, 200.0]
["2026-09-16T13:40:07.575927+00:00", "trade", 8.72, 231.0]
["2026-09-16T13:40:07.577219+00:00", "trade", 8.6401, 28.0]
["2026-09-16T13:40:07.582541+00:00", "trade", 8.7186, 86.0]
["2026-09-16T13:40:07.614752+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:40:07.652869+00:00", "trade", 8.72, 195.0]
["2026-09-16T13:40:07.658666+00:00", "trade", 8.686, 4.0]
["2026-09-16T13:40:07.662055+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:07.686828+00:00", "quote", 8.64, 8.71]
["2026-09-16T13:40:07.686873+00:00", "quote", 8.64, 8.71]
["2026-09-16T13:40:07.705635+00:00", "trade", 8.7164, 17.0]
["2026-09-16T13:40:07.725224+00:00", "quote", 8.64, 8.71]
["2026-09-16T13:40:07.789760+00:00", "trade", 8.7365, 6.0]
["2026-09-16T13:40:07.799921+00:00", "trade", 8.7164, 1.0]
["2026-09-16T13:40:07.831891+00:00", "trade", 8.7099, 25.0]
["2026-09-16T13:40:07.852343+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:07.852411+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:07.852467+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:07.865470+00:00", "trade", 8.66, 316.0]
["2026-09-16T13:40:07.869639+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:07.869699+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:07.874672+00:00", "trade", 8.675, 100.0]
["2026-09-16T13:40:07.894761+00:00", "trade", 8.7064, 5.0]
["2026-09-16T13:40:07.898205+00:00", "trade", 8.6785, 100.0]
["2026-09-16T13:40:07.937395+00:00", "trade", 8.6796, 50.0]
["2026-09-16T13:40:07.949427+00:00", "trade", 8.6452, 50.0]
["2026-09-16T13:40:07.964939+00:00", "trade", 8.6401, 200.0]
["2026-09-16T13:40:07.965538+00:00", "trade", 8.6771, 185.0]
["2026-09-16T13:40:07.965924+00:00", "trade", 8.6796, 500.0]
["2026-09-16T13:40:07.968460+00:00", "trade", 8.6401, 5.0]
["2026-09-16T13:40:07.980567+00:00", "trade", 8.6423, 10.0]
["2026-09-16T13:40:07.980649+00:00", "trade", 8.6401, 1000.0]
["2026-09-16T13:40:08.017677+00:00", "trade", 8.6799, 25.0]
["2026-09-16T13:40:08.023036+00:00", "trade", 8.6781, 84.0]
["2026-09-16T13:40:08.041600+00:00", "trade", 8.6401, 47.0]
["2026-09-16T13:40:08.042345+00:00", "trade", 8.6459, 18.0]
["2026-09-16T13:40:08.043365+00:00", "trade", 8.66, 25.0]
["2026-09-16T13:40:08.044982+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:40:08.045293+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:08.045293+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:08.045370+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:08.049360+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:08.050787+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:08.077870+00:00", "trade", 8.6746, 100.0]
["2026-09-16T13:40:08.079988+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:08.081852+00:00", "trade", 8.6743, 14.0]
["2026-09-16T13:40:08.086095+00:00", "trade", 8.6745, 55.0]
["2026-09-16T13:40:08.097758+00:00", "trade", 8.6677, 200.0]
["2026-09-16T13:40:08.098512+00:00", "trade", 8.6514, 10.0]
["2026-09-16T13:40:08.110963+00:00", "trade", 8.6526, 200.0]
["2026-09-16T13:40:08.113095+00:00", "trade", 8.6401, 5.0]
["2026-09-16T13:40:08.123397+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:08.138079+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:08.144277+00:00", "trade", 8.6542, 50.0]
["2026-09-16T13:40:08.149041+00:00", "trade", 8.6401, 1500.0]
["2026-09-16T13:40:08.209697+00:00", "trade", 8.6739, 1.0]
["2026-09-16T13:40:08.246457+00:00", "trade", 8.6423, 100.0]
["2026-09-16T13:40:08.247599+00:00", "trade", 8.6412, 3000.0]
["2026-09-16T13:40:08.260565+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:40:08.267370+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:40:08.286931+00:00", "trade", 8.6461, 12.0]
["2026-09-16T13:40:08.294928+00:00", "trade", 8.6401, 1.0]
["2026-09-16T13:40:08.307199+00:00", "trade", 8.6764, 1.0]
["2026-09-16T13:40:08.330557+00:00", "trade", 8.6744, 60.0]
["2026-09-16T13:40:08.344796+00:00", "trade", 8.66, 4.0]
["2026-09-16T13:40:08.358877+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:40:08.385797+00:00", "trade", 8.6743, 9.0]
["2026-09-16T13:40:08.424730+00:00", "trade", 8.6452, 100.0]
["2026-09-16T13:40:08.453782+00:00", "trade", 8.6799, 100.0]
["2026-09-16T13:40:08.469705+00:00", "trade", 8.6744, 22.0]
["2026-09-16T13:40:08.474291+00:00", "trade", 8.6799, 139.0]
["2026-09-16T13:40:08.522614+00:00", "trade", 8.66, 56.0]
["2026-09-16T13:40:08.585352+00:00", "trade", 8.6799, 100.0]
["2026-09-16T13:40:08.585727+00:00", "trade", 8.66, 7.0]
["2026-09-16T13:40:08.586425+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:40:08.586427+00:00", "trade", 8.66, 7.0]
["2026-09-16T13:40:08.589178+00:00", "trade", 8.66, 15.0]
["2026-09-16T13:40:08.591793+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:08.598920+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:08.621296+00:00", "trade", 8.6794, 40.0]
["2026-09-16T13:40:08.639855+00:00", "trade", 8.6662, 100.0]
["2026-09-16T13:40:08.690208+00:00", "trade", 8.673, 132.0]
["2026-09-16T13:40:08.690530+00:00", "trade", 8.66, 6.0]
["2026-09-16T13:40:08.698075+00:00", "trade", 8.6764, 3.0]
["2026-09-16T13:40:08.698108+00:00", "trade", 8.6764, 5.0]
["2026-09-16T13:40:08.698336+00:00", "trade", 8.6764, 7.0]
["2026-09-16T13:40:08.708451+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:08.717081+00:00", "trade", 8.6787, 48.0]
["2026-09-16T13:40:08.721432+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:08.727883+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:08.730518+00:00", "trade", 8.66, 70.0]
["2026-09-16T13:40:08.738384+00:00", "trade", 8.6436, 10.0]
["2026-09-16T13:40:08.745157+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:08.770649+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:40:08.790242+00:00", "trade", 8.7192, 10.0]
["2026-09-16T13:40:08.814643+00:00", "trade", 8.6764, 1.0]
["2026-09-16T13:40:08.847417+00:00", "trade", 8.6436, 4.0]
["2026-09-16T13:40:08.877593+00:00", "trade", 8.66, 400.0]
["2026-09-16T13:40:08.880446+00:00", "trade", 8.66, 1000.0]
["2026-09-16T13:40:08.930880+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:08.945885+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:40:08.957197+00:00", "trade", 8.66, 62.0]
["2026-09-16T13:40:09.010051+00:00", "trade", 8.6784, 50.0]
["2026-09-16T13:40:09.044113+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:09.059367+00:00", "trade", 8.66, 30.0]
["2026-09-16T13:40:09.060064+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:40:09.078198+00:00", "trade", 8.6739, 10.0]
["2026-09-16T13:40:09.096246+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:09.097742+00:00", "trade", 8.6401, 30.0]
["2026-09-16T13:40:09.098823+00:00", "trade", 8.6401, 100.0]
["2026-09-16T13:40:09.124121+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:40:09.138332+00:00", "trade", 8.6786, 30.0]
["2026-09-16T13:40:09.150043+00:00", "trade", 8.6779, 300.0]
["2026-09-16T13:40:09.157696+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:40:09.164020+00:00", "trade", 8.6583, 100.0]
["2026-09-16T13:40:09.167938+00:00", "trade", 8.66, 25.0]
["2026-09-16T13:40:09.169530+00:00", "trade", 8.65, 51.0]
["2026-09-16T13:40:09.192782+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:09.192827+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:40:09.193386+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:09.256031+00:00", "trade", 8.646, 100.0]
["2026-09-16T13:40:09.256168+00:00", "trade", 8.6764, 1.0]
["2026-09-16T13:40:09.256263+00:00", "trade", 8.6436, 7.0]
["2026-09-16T13:40:09.256323+00:00", "trade", 8.6764, 6.0]
["2026-09-16T13:40:09.256446+00:00", "trade", 8.6436, 2.0]
["2026-09-16T13:40:09.262460+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:40:09.291610+00:00", "trade", 8.6412, 500.0]
["2026-09-16T13:40:09.291964+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:40:09.291965+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:40:09.334290+00:00", "trade", 8.66, 25.0]
["2026-09-16T13:40:09.337273+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:09.344120+00:00", "trade", 8.66, 17.0]
["2026-09-16T13:40:09.368530+00:00", "trade", 8.65, 30.0]
["2026-09-16T13:40:09.368579+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:09.384291+00:00", "trade", 8.646, 100.0]
["2026-09-16T13:40:09.384396+00:00", "trade", 8.66, 8.0]
["2026-09-16T13:40:09.459431+00:00", "trade", 8.6799, 1.0]
["2026-09-16T13:40:09.473322+00:00", "trade", 8.6799, 30.0]
["2026-09-16T13:40:09.474847+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:09.485927+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:40:09.493965+00:00", "trade", 8.6666, 13.0]
["2026-09-16T13:40:09.563884+00:00", "trade", 8.6725, 118.0]
["2026-09-16T13:40:09.564416+00:00", "trade", 8.6461, 8.0]
["2026-09-16T13:40:09.637691+00:00", "trade", 8.6521, 50.0]
["2026-09-16T13:40:09.682866+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:40:09.682891+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:40:09.682891+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:40:09.682894+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:40:09.682894+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:09.682895+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:09.682898+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:40:09.682899+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:40:09.682902+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:40:09.682906+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:40:09.682939+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:40:09.682946+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:40:09.682953+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:40:09.682959+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:40:09.683210+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:40:09.683238+00:00", "trade", 8.62, 50.0]
["2026-09-16T13:40:09.683241+00:00", "trade", 8.62, 1.0]
["2026-09-16T13:40:09.683250+00:00", "trade", 8.62, 4.0]
["2026-09-16T13:40:09.683353+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:40:09.683360+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:40:09.683366+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:40:09.683431+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:40:09.683448+00:00", "trade", 8.64, 11.0]
["2026-09-16T13:40:09.683448+00:00", "trade", 8.64, 20.0]
["2026-09-16T13:40:09.683449+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:09.683449+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:40:09.683489+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:40:09.683509+00:00", "trade", 8.63, 8.0]
["2026-09-16T13:40:09.683511+00:00", "trade", 8.63, 4.0]
["2026-09-16T13:40:09.683511+00:00", "trade", 8.63, 50.0]
["2026-09-16T13:40:09.683512+00:00", "trade", 8.63, 172.0]
["2026-09-16T13:40:09.683512+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:40:09.683514+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:40:09.683516+00:00", "trade", 8.63, 159.0]
["2026-09-16T13:40:09.683524+00:00", "trade", 8.63, 131.0]
["2026-09-16T13:40:09.683524+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:40:09.683526+00:00", "trade", 8.63, 20.0]
["2026-09-16T13:40:09.683526+00:00", "trade", 8.63, 60.0]
["2026-09-16T13:40:09.683526+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:40:09.683628+00:00", "trade", 8.62, 1.0]
["2026-09-16T13:40:09.683629+00:00", "trade", 8.62, 116.0]
["2026-09-16T13:40:09.683629+00:00", "trade", 8.62, 13.0]
["2026-09-16T13:40:09.683634+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:40:09.683635+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:09.683653+00:00", "trade", 8.62, 66.0]
["2026-09-16T13:40:09.683653+00:00", "trade", 8.62, 61.0]
["2026-09-16T13:40:09.683653+00:00", "trade", 8.62, 16.0]
["2026-09-16T13:40:09.683655+00:00", "trade", 8.62, 53.0]
["2026-09-16T13:40:09.683659+00:00", "trade", 8.62, 17.0]
["2026-09-16T13:40:09.683661+00:00", "trade", 8.61, 75.0]
["2026-09-16T13:40:09.683661+00:00", "trade", 8.62, 47.0]
["2026-09-16T13:40:09.683661+00:00", "trade", 8.62, 45.0]
["2026-09-16T13:40:09.683663+00:00", "quote", 8.61, 8.63]
["2026-09-16T13:40:09.683668+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:40:09.683670+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:09.683824+00:00", "trade", 8.61, 31.0]
["2026-09-16T13:40:09.683989+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:09.683998+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:09.684040+00:00", "trade", 8.615, 100.0]
["2026-09-16T13:40:09.684041+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:40:09.684041+00:00", "trade", 8.61, 400.0]
["2026-09-16T13:40:09.684041+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:09.684047+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:40:09.684049+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:09.684069+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:40:09.684121+00:00", "trade", 8.615, 70.0]
["2026-09-16T13:40:09.684289+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:40:09.687554+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:40:09.687619+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:40:09.687674+00:00", "trade", 8.61, 262.0]
["2026-09-16T13:40:09.687688+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:40:09.687699+00:00", "trade", 8.61, 300.0]
["2026-09-16T13:40:09.688051+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:40:09.689668+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:09.689676+00:00", "trade", 8.64, 70.0]
["2026-09-16T13:40:09.689677+00:00", "trade", 8.64, 36.0]
["2026-09-16T13:40:09.689678+00:00", "trade", 8.65, 1842.0]
["2026-09-16T13:40:09.689681+00:00", "trade", 8.65, 923.0]
["2026-09-16T13:40:09.689687+00:00", "trade", 8.65, 96.0]
["2026-09-16T13:40:09.689688+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:40:09.689689+00:00", "trade", 8.65, 36.0]
["2026-09-16T13:40:09.689690+00:00", "trade", 8.65, 48.0]
["2026-09-16T13:40:09.689705+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:40:09.689711+00:00", "trade", 8.66, 6.0]
["2026-09-16T13:40:09.689769+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:40:09.689771+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:40:09.689772+00:00", "trade", 8.63, 8.0]
["2026-09-16T13:40:09.689798+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:40:09.689831+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:09.689833+00:00", "trade", 8.64, 4.0]
["2026-09-16T13:40:09.689833+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:09.689833+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:40:09.689837+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:40:09.689866+00:00", "trade", 8.63, 50.0]
["2026-09-16T13:40:09.689866+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:40:09.689873+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:40:09.689905+00:00", "trade", 8.65, 4.0]
["2026-09-16T13:40:09.689931+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:40:09.689943+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:40:09.689947+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:40:09.690072+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:09.690095+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:40:09.690133+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:40:09.690134+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:40:09.690161+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:09.690196+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:09.690202+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:40:09.690205+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:40:09.690214+00:00", "trade", 8.68, 110.0]
["2026-09-16T13:40:09.690215+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:09.690221+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:09.690247+00:00", "trade", 8.68, 90.0]
["2026-09-16T13:40:09.690270+00:00", "trade", 8.66, 7.0]
["2026-09-16T13:40:09.690320+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:09.690344+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:09.690413+00:00", "trade", 8.66, 7.0]
["2026-09-16T13:40:09.690414+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:40:09.690473+00:00", "trade", 8.68, 23.0]
["2026-09-16T13:40:09.690473+00:00", "trade", 8.68, 14.0]
["2026-09-16T13:40:09.690474+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:09.690520+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:09.690550+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:40:09.690672+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:40:09.699462+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:40:09.754139+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:09.771299+00:00", "trade", 8.6501, 2.0]
["2026-09-16T13:40:09.773507+00:00", "trade", 8.6436, 17.0]
["2026-09-16T13:40:09.773649+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:40:09.790517+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:40:09.804406+00:00", "trade", 8.655, 10.0]
["2026-09-16T13:40:09.830310+00:00", "trade", 8.69, 20.0]
["2026-09-16T13:40:09.837022+00:00", "trade", 8.6764, 1.0]
["2026-09-16T13:40:09.865599+00:00", "trade", 8.69, 4.0]
["2026-09-16T13:40:09.903191+00:00", "trade", 8.69, 2.0]
["2026-09-16T13:40:09.913660+00:00", "trade", 8.69, 25.0]
["2026-09-16T13:40:09.917050+00:00", "trade", 8.7, 14.0]
["2026-09-16T13:40:09.941637+00:00", "trade", 8.69, 90.0]
["2026-09-16T13:40:09.941638+00:00", "trade", 8.69, 9.0]
["2026-09-16T13:40:09.941638+00:00", "quote", 8.65, 8.71]
["2026-09-16T13:40:09.941660+00:00", "trade", 8.69, 82.0]
["2026-09-16T13:40:09.941695+00:00", "quote", 8.67, 8.71]
["2026-09-16T13:40:09.966991+00:00", "trade", 8.6761, 2.0]
["2026-09-16T13:40:09.976598+00:00", "trade", 8.6761, 1.0]
["2026-09-16T13:40:10.001678+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:40:10.001747+00:00", "trade", 8.7, 6.0]
["2026-09-16T13:40:10.001748+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:40:10.001791+00:00", "trade", 8.71, 8.0]
["2026-09-16T13:40:10.001792+00:00", "trade", 8.71, 118.0]
["2026-09-16T13:40:10.001847+00:00", "trade", 8.71, 8.0]
["2026-09-16T13:40:10.001964+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:10.007113+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:40:10.054831+00:00", "trade", 8.7254, 10.0]
["2026-09-16T13:40:10.058746+00:00", "trade", 8.715, 3.0]
["2026-09-16T13:40:10.068008+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:40:10.068054+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:40:10.077208+00:00", "trade", 8.6963, 11.0]
["2026-09-16T13:40:10.127226+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:40:10.133675+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:40:10.160109+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:40:10.183037+00:00", "trade", 8.71, 58.0]
["2026-09-16T13:40:10.219854+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:40:10.269115+00:00", "trade", 8.71, 35.0]
["2026-09-16T13:40:10.273731+00:00", "trade", 8.6962, 10.0]
["2026-09-16T13:40:10.277636+00:00", "trade", 8.7299, 100.0]
["2026-09-16T13:40:10.279671+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:10.279723+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:10.280996+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:40:10.281157+00:00", "trade", 8.7064, 3.0]
["2026-09-16T13:40:10.340951+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:40:10.344540+00:00", "trade", 8.7064, 2.0]
["2026-09-16T13:40:10.344630+00:00", "trade", 8.6936, 328.0]
["2026-09-16T13:40:10.357136+00:00", "trade", 8.7264, 20.0]
["2026-09-16T13:40:10.358200+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:10.358203+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:40:10.362309+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:10.379732+00:00", "trade", 8.7249, 128.0]
["2026-09-16T13:40:10.380100+00:00", "trade", 8.7249, 1.0]
["2026-09-16T13:40:10.385673+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:10.401140+00:00", "trade", 8.73, 400.0]
["2026-09-16T13:40:10.401355+00:00", "trade", 8.73, 200.0]
["2026-09-16T13:40:10.401428+00:00", "trade", 8.73, 177.0]
["2026-09-16T13:40:10.401901+00:00", "trade", 8.73, 123.0]
["2026-09-16T13:40:10.402389+00:00", "trade", 8.73, 1100.0]
["2026-09-16T13:40:10.414656+00:00", "trade", 8.7257, 50.0]
["2026-09-16T13:40:10.420109+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:40:10.420170+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:10.432233+00:00", "trade", 8.6736, 33.0]
["2026-09-16T13:40:10.437732+00:00", "trade", 8.715, 1000.0]
["2026-09-16T13:40:10.474621+00:00", "trade", 8.7047, 11.0]
["2026-09-16T13:40:10.516794+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:40:10.528137+00:00", "trade", 8.7254, 2.0]
["2026-09-16T13:40:10.528505+00:00", "trade", 8.7254, 1.0]
["2026-09-16T13:40:10.529255+00:00", "trade", 8.715, 100.0]
["2026-09-16T13:40:10.544134+00:00", "trade", 8.715, 19.0]
["2026-09-16T13:40:10.550188+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:40:10.550248+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:10.586531+00:00", "trade", 8.7001, 1.0]
["2026-09-16T13:40:10.640328+00:00", "trade", 8.715, 40.0]
["2026-09-16T13:40:10.726973+00:00", "trade", 8.7036, 22.0]
["2026-09-16T13:40:10.727015+00:00", "trade", 8.7036, 9.0]
["2026-09-16T13:40:10.727054+00:00", "trade", 8.72, 16.0]
["2026-09-16T13:40:10.727118+00:00", "trade", 8.7264, 11.0]
["2026-09-16T13:40:10.733642+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:10.733671+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:10.733679+00:00", "trade", 8.73, 250.0]
["2026-09-16T13:40:10.733681+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:10.733684+00:00", "trade", 8.73, 25.0]
["2026-09-16T13:40:10.733689+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:10.733759+00:00", "trade", 8.73, 275.0]
["2026-09-16T13:40:10.733763+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:10.733771+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:10.733909+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:10.733925+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:40:10.734030+00:00", "trade", 8.73, 111.0]
["2026-09-16T13:40:10.734031+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:10.734096+00:00", "trade", 8.74, 33.0]
["2026-09-16T13:40:10.734098+00:00", "trade", 8.74, 290.0]
["2026-09-16T13:40:10.734098+00:00", "trade", 8.74, 6.0]
["2026-09-16T13:40:10.734102+00:00", "trade", 8.74, 94.0]
["2026-09-16T13:40:10.734270+00:00", "trade", 8.75, 19.0]
["2026-09-16T13:40:10.734270+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:10.734270+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:40:10.734302+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:10.734304+00:00", "trade", 8.75, 69.0]
["2026-09-16T13:40:10.751037+00:00", "trade", 8.735, 30.0]
["2026-09-16T13:40:10.776613+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:40:10.780023+00:00", "trade", 8.73, 70.0]
["2026-09-16T13:40:10.780073+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:10.791132+00:00", "trade", 8.72, 55.0]
["2026-09-16T13:40:10.791330+00:00", "trade", 8.6448, 22.0]
["2026-09-16T13:40:10.793741+00:00", "trade", 8.7499, 85.0]
["2026-09-16T13:40:10.794507+00:00", "trade", 8.73, 8.0]
["2026-09-16T13:40:10.794507+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:10.794818+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:40:10.794830+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:40:10.794897+00:00", "trade", 8.74, 6.0]
["2026-09-16T13:40:10.796732+00:00", "trade", 8.7264, 10.0]
["2026-09-16T13:40:10.796886+00:00", "trade", 8.7036, 8.0]
["2026-09-16T13:40:10.796994+00:00", "trade", 8.7264, 153.0]
["2026-09-16T13:40:10.797213+00:00", "trade", 8.735, 7.0]
["2026-09-16T13:40:10.797975+00:00", "trade", 8.73, 6.0]
["2026-09-16T13:40:10.797975+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:40:10.798030+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:10.799357+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:10.829582+00:00", "trade", 8.7485, 11.0]
["2026-09-16T13:40:10.834193+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:10.852279+00:00", "trade", 8.75, 300.0]
["2026-09-16T13:40:10.852618+00:00", "trade", 8.7499, 300.0]
["2026-09-16T13:40:10.853218+00:00", "trade", 8.75, 700.0]
["2026-09-16T13:40:10.853481+00:00", "trade", 8.7499, 700.0]
["2026-09-16T13:40:10.853606+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:40:10.898155+00:00", "trade", 8.73, 200.0]
["2026-09-16T13:40:10.927637+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:40:10.930547+00:00", "trade", 8.7305, 3.0]
["2026-09-16T13:40:10.944193+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:10.944234+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:10.944234+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:10.954118+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:40:10.954214+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:10.958216+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:11.069819+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:40:11.112915+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:40:11.113958+00:00", "trade", 8.73, 36.0]
["2026-09-16T13:40:11.114073+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:11.118066+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:11.129392+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:40:11.147133+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:11.165462+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:40:11.165464+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:11.200780+00:00", "trade", 8.7499, 50.0]
["2026-09-16T13:40:11.239348+00:00", "trade", 8.735, 1000.0]
["2026-09-16T13:40:11.240583+00:00", "trade", 8.7136, 11.0]
["2026-09-16T13:40:11.255264+00:00", "trade", 8.75, 216.0]
["2026-09-16T13:40:11.255604+00:00", "trade", 8.7499, 216.0]
["2026-09-16T13:40:11.256217+00:00", "trade", 8.75, 68.0]
["2026-09-16T13:40:11.256504+00:00", "trade", 8.7499, 68.0]
["2026-09-16T13:40:11.298793+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:11.298972+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:40:11.310879+00:00", "trade", 8.73, 12.0]
["2026-09-16T13:40:11.310978+00:00", "trade", 8.73, 52.0]
["2026-09-16T13:40:11.313870+00:00", "trade", 8.7464, 5.0]
["2026-09-16T13:40:11.333688+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:11.352227+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:11.360860+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:11.385622+00:00", "trade", 8.73, 37.0]
["2026-09-16T13:40:11.385623+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:11.386263+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:11.386477+00:00", "trade", 8.73, 61.0]
["2026-09-16T13:40:11.407440+00:00", "trade", 8.735, 14.0]
["2026-09-16T13:40:11.447088+00:00", "trade", 8.73, 8.0]
["2026-09-16T13:40:11.448571+00:00", "trade", 8.721, 492.0]
["2026-09-16T13:40:11.448946+00:00", "trade", 8.735, 5.0]
["2026-09-16T13:40:11.452600+00:00", "trade", 8.7201, 100.0]
["2026-09-16T13:40:11.466619+00:00", "trade", 8.7454, 5.0]
["2026-09-16T13:40:11.516771+00:00", "trade", 8.75, 40.0]
["2026-09-16T13:40:11.520244+00:00", "trade", 8.735, 5.0]
["2026-09-16T13:40:11.541922+00:00", "trade", 8.735, 75.0]
["2026-09-16T13:40:11.555687+00:00", "trade", 8.7499, 25.0]
["2026-09-16T13:40:11.558790+00:00", "trade", 8.73, 65.0]
["2026-09-16T13:40:11.588900+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:40:11.588923+00:00", "trade", 8.73, 68.0]
["2026-09-16T13:40:11.588948+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:11.604546+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:11.613753+00:00", "trade", 8.7307, 200.0]
["2026-09-16T13:40:11.622699+00:00", "trade", 8.7499, 167.0]
["2026-09-16T13:40:11.638733+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:40:11.643997+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:11.644319+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:11.701033+00:00", "trade", 8.735, 27.0]
["2026-09-16T13:40:11.706204+00:00", "trade", 8.7498, 200.0]
["2026-09-16T13:40:11.706573+00:00", "trade", 8.7499, 300.0]
["2026-09-16T13:40:11.715261+00:00", "trade", 8.7425, 1000.0]
["2026-09-16T13:40:11.716922+00:00", "trade", 8.735, 100.0]
["2026-09-16T13:40:11.740127+00:00", "trade", 8.735, 1000.0]
["2026-09-16T13:40:11.755863+00:00", "trade", 8.7464, 1.0]
["2026-09-16T13:40:11.756119+00:00", "trade", 8.7328, 12.0]
["2026-09-16T13:40:11.756214+00:00", "trade", 8.7464, 11.0]
["2026-09-16T13:40:11.766342+00:00", "trade", 8.735, 41.0]
["2026-09-16T13:40:11.791224+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:11.791269+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:11.802884+00:00", "trade", 8.7214, 503.0]
["2026-09-16T13:40:11.825741+00:00", "trade", 8.7242, 60.0]
["2026-09-16T13:40:11.830028+00:00", "trade", 8.7236, 31.0]
["2026-09-16T13:40:11.842129+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:11.853095+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:11.876913+00:00", "trade", 8.7464, 59.0]
["2026-09-16T13:40:11.877104+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:40:11.883196+00:00", "trade", 8.735, 75.0]
["2026-09-16T13:40:11.971908+00:00", "trade", 8.7252, 50.0]
["2026-09-16T13:40:11.975793+00:00", "trade", 8.7454, 7.0]
["2026-09-16T13:40:11.995525+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:40:11.997881+00:00", "trade", 8.724, 100.0]
["2026-09-16T13:40:11.999455+00:00", "trade", 8.735, 3.0]
["2026-09-16T13:40:12.015087+00:00", "trade", 8.735, 10.0]
["2026-09-16T13:40:12.023200+00:00", "trade", 8.7478, 199.0]
["2026-09-16T13:40:12.042162+00:00", "trade", 8.735, 130.0]
["2026-09-16T13:40:12.072728+00:00", "trade", 8.7457, 50.0]
["2026-09-16T13:40:12.085410+00:00", "trade", 8.7247, 116.0]
["2026-09-16T13:40:12.085782+00:00", "trade", 8.7247, 1.0]
["2026-09-16T13:40:12.088697+00:00", "trade", 8.7246, 29.0]
["2026-09-16T13:40:12.123551+00:00", "trade", 8.7499, 56.0]
["2026-09-16T13:40:12.147910+00:00", "trade", 8.7246, 19.0]
["2026-09-16T13:40:12.166131+00:00", "trade", 8.7201, 50.0]
["2026-09-16T13:40:12.176037+00:00", "trade", 8.7246, 22.0]
["2026-09-16T13:40:12.183527+00:00", "trade", 8.7201, 100.0]
["2026-09-16T13:40:12.184543+00:00", "trade", 8.73, 87.0]
["2026-09-16T13:40:12.187634+00:00", "trade", 8.74, 500.0]
["2026-09-16T13:40:12.188365+00:00", "trade", 8.74, 6.0]
["2026-09-16T13:40:12.188370+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:40:12.188371+00:00", "trade", 8.74, 3.0]
["2026-09-16T13:40:12.188378+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:40:12.188393+00:00", "trade", 8.74, 6.0]
["2026-09-16T13:40:12.188398+00:00", "trade", 8.74, 3.0]
["2026-09-16T13:40:12.188731+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:40:12.188779+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:12.188831+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:12.188832+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:12.188890+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:12.188927+00:00", "trade", 8.74, 12.0]
["2026-09-16T13:40:12.188928+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:40:12.188928+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:40:12.194076+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:12.194083+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:12.195374+00:00", "trade", 8.7245, 25.0]
["2026-09-16T13:40:12.220485+00:00", "trade", 8.735, 10.0]
["2026-09-16T13:40:12.238059+00:00", "trade", 8.735, 1.0]
["2026-09-16T13:40:12.238818+00:00", "trade", 8.7495, 4.0]
["2026-09-16T13:40:12.259910+00:00", "trade", 8.735, 500.0]
["2026-09-16T13:40:12.265633+00:00", "trade", 8.74, 36.0]
["2026-09-16T13:40:12.270619+00:00", "trade", 8.75, 164.0]
["2026-09-16T13:40:12.271083+00:00", "trade", 8.7499, 164.0]
["2026-09-16T13:40:12.271285+00:00", "trade", 8.7464, 28.0]
["2026-09-16T13:40:12.271447+00:00", "trade", 8.7499, 300.0]
["2026-09-16T13:40:12.271455+00:00", "trade", 8.7464, 1.0]
["2026-09-16T13:40:12.273367+00:00", "trade", 8.735, 98.0]
["2026-09-16T13:40:12.283610+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:12.357635+00:00", "trade", 8.73, 248.0]
["2026-09-16T13:40:12.357635+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:12.387386+00:00", "trade", 8.7236, 100.0]
["2026-09-16T13:40:12.388840+00:00", "trade", 8.735, 311.0]
["2026-09-16T13:40:12.391142+00:00", "trade", 8.7464, 4.0]
["2026-09-16T13:40:12.398617+00:00", "trade", 8.7499, 3.0]
["2026-09-16T13:40:12.398898+00:00", "trade", 8.7464, 59.0]
["2026-09-16T13:40:12.414296+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:40:12.415812+00:00", "trade", 8.72, 150.0]
["2026-09-16T13:40:12.421732+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:40:12.428169+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:12.428170+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:12.428220+00:00", "trade", 8.72, 50.0]
["2026-09-16T13:40:12.428220+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:40:12.428234+00:00", "trade", 8.72, 68.0]
["2026-09-16T13:40:12.428250+00:00", "trade", 8.72, 4.0]
["2026-09-16T13:40:12.428520+00:00", "trade", 8.72, 6.0]
["2026-09-16T13:40:12.428521+00:00", "trade", 8.72, 3.0]
["2026-09-16T13:40:12.428547+00:00", "trade", 8.69, 40.0]
["2026-09-16T13:40:12.428548+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:40:12.428564+00:00", "trade", 8.71, 168.0]
["2026-09-16T13:40:12.428564+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:40:12.428565+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:40:12.428578+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:40:12.428579+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:40:12.428579+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:12.428588+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:12.428588+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:40:12.428588+00:00", "trade", 8.7, 6.0]
["2026-09-16T13:40:12.428603+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:40:12.428610+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:40:12.428634+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:12.428638+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:12.428641+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:12.428648+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:40:12.428656+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:40:12.428674+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:40:12.428697+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:40:12.428990+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:12.429249+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:40:12.433250+00:00", "trade", 8.71, 9.0]
["2026-09-16T13:40:12.433278+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:12.465931+00:00", "trade", 8.7, 500.0]
["2026-09-16T13:40:12.466871+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:12.480377+00:00", "trade", 8.715, 200.0]
["2026-09-16T13:40:12.481820+00:00", "trade", 8.7349, 1.0]
["2026-09-16T13:40:12.483148+00:00", "trade", 8.715, 3.0]
["2026-09-16T13:40:12.485801+00:00", "trade", 8.7396, 195.0]
["2026-09-16T13:40:12.499340+00:00", "trade", 8.7349, 1.0]
["2026-09-16T13:40:12.509454+00:00", "trade", 8.74, 25.0]
["2026-09-16T13:40:12.522776+00:00", "trade", 8.7237, 2.0]
["2026-09-16T13:40:12.534058+00:00", "trade", 8.6967, 15.0]
["2026-09-16T13:40:12.547430+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:12.602341+00:00", "trade", 8.7328, 20.0]
["2026-09-16T13:40:12.602350+00:00", "trade", 8.7236, 7.0]
["2026-09-16T13:40:12.605728+00:00", "trade", 8.715, 1.0]
["2026-09-16T13:40:12.676122+00:00", "trade", 8.715, 20.0]
["2026-09-16T13:40:12.709563+00:00", "trade", 8.715, 50.0]
["2026-09-16T13:40:12.776540+00:00", "trade", 8.7387, 10.0]
["2026-09-16T13:40:12.787016+00:00", "trade", 8.6936, 10.0]
["2026-09-16T13:40:12.805231+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:40:12.806109+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:12.811381+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:40:12.811628+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:40:12.822557+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:12.823081+00:00", "trade", 8.7355, 50.0]
["2026-09-16T13:40:12.832285+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:12.833963+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:12.841636+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:12.851064+00:00", "trade", 8.715, 5.0]
["2026-09-16T13:40:12.853626+00:00", "trade", 8.7364, 55.0]
["2026-09-16T13:40:12.853708+00:00", "trade", 8.6936, 61.0]
["2026-09-16T13:40:12.853830+00:00", "trade", 8.6936, 3.0]
["2026-09-16T13:40:12.854060+00:00", "trade", 8.7364, 30.0]
["2026-09-16T13:40:12.854116+00:00", "trade", 8.6951, 1.0]
["2026-09-16T13:40:12.859819+00:00", "trade", 8.69, 13.0]
["2026-09-16T13:40:12.859825+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:12.869969+00:00", "trade", 8.69, 30.0]
["2026-09-16T13:40:12.886187+00:00", "trade", 8.715, 50.0]
["2026-09-16T13:40:12.893252+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:40:12.899541+00:00", "trade", 8.73, 18.0]
["2026-09-16T13:40:12.906140+00:00", "trade", 8.6936, 24.0]
["2026-09-16T13:40:12.910623+00:00", "trade", 8.72, 9.0]
["2026-09-16T13:40:12.927455+00:00", "trade", 8.715, 450.0]
["2026-09-16T13:40:12.935989+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:40:12.948752+00:00", "trade", 8.6901, 125.0]
["2026-09-16T13:40:12.949307+00:00", "trade", 8.715, 10.0]
["2026-09-16T13:40:12.975255+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:13.007879+00:00", "trade", 8.715, 10.0]
["2026-09-16T13:40:13.045246+00:00", "trade", 8.7212, 100.0]
["2026-09-16T13:40:13.051816+00:00", "trade", 8.715, 2.0]
["2026-09-16T13:40:13.087321+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:13.091788+00:00", "trade", 8.71, 36.0]
["2026-09-16T13:40:13.091957+00:00", "trade", 8.71, 36.0]
["2026-09-16T13:40:13.101862+00:00", "trade", 8.72, 3.0]
["2026-09-16T13:40:13.111235+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:13.111265+00:00", "trade", 8.6936, 15.0]
["2026-09-16T13:40:13.120604+00:00", "trade", 8.7399, 200.0]
["2026-09-16T13:40:13.174540+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:13.175159+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:40:13.177551+00:00", "trade", 8.72, 127.0]
["2026-09-16T13:40:13.233716+00:00", "trade", 8.695, 100.0]
["2026-09-16T13:40:13.249456+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:13.288050+00:00", "trade", 8.715, 200.0]
["2026-09-16T13:40:13.293667+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:13.305570+00:00", "trade", 8.715, 100.0]
["2026-09-16T13:40:13.346811+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:13.346859+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:13.353814+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:13.360338+00:00", "trade", 8.6953, 100.0]
["2026-09-16T13:40:13.403271+00:00", "trade", 8.6957, 50.0]
["2026-09-16T13:40:13.406280+00:00", "trade", 8.73, 11.0]
["2026-09-16T13:40:13.413785+00:00", "trade", 8.6936, 6.0]
["2026-09-16T13:40:13.437314+00:00", "trade", 8.69, 25.0]
["2026-09-16T13:40:13.453241+00:00", "trade", 8.72, 3.0]
["2026-09-16T13:40:13.453627+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:40:13.483404+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:13.498974+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:13.498995+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:13.507330+00:00", "trade", 8.7146, 1.0]
["2026-09-16T13:40:13.513099+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:40:13.513145+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:13.523207+00:00", "trade", 8.715, 50.0]
["2026-09-16T13:40:13.529696+00:00", "trade", 8.71, 200.0]
["2026-09-16T13:40:13.529696+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:40:13.529737+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:40:13.543596+00:00", "trade", 8.7099, 10.0]
["2026-09-16T13:40:13.546781+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:40:13.546788+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:13.557822+00:00", "trade", 8.6901, 100.0]
["2026-09-16T13:40:13.567135+00:00", "trade", 8.715, 30.0]
["2026-09-16T13:40:13.570085+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:40:13.570591+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:13.619620+00:00", "trade", 8.7364, 34.0]
["2026-09-16T13:40:13.619680+00:00", "trade", 8.73, 11.0]
["2026-09-16T13:40:13.638147+00:00", "trade", 8.715, 10.0]
["2026-09-16T13:40:13.693964+00:00", "trade", 8.7212, 100.0]
["2026-09-16T13:40:13.793213+00:00", "trade", 8.709, 50.0]
["2026-09-16T13:40:13.806767+00:00", "trade", 8.72, 300.0]
["2026-09-16T13:40:13.808121+00:00", "trade", 8.72, 700.0]
["2026-09-16T13:40:13.814357+00:00", "trade", 8.72, 84.0]
["2026-09-16T13:40:13.814365+00:00", "trade", 8.72, 4.0]
["2026-09-16T13:40:13.814738+00:00", "trade", 8.72, 11.0]
["2026-09-16T13:40:13.814820+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:40:13.818806+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:40:13.818842+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:13.819569+00:00", "trade", 8.73, 7.0]
["2026-09-16T13:40:13.819847+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:40:13.869264+00:00", "trade", 8.73, 24.0]
["2026-09-16T13:40:13.869266+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:40:13.869266+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:13.869314+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:40:13.869332+00:00", "trade", 8.715, 25.0]
["2026-09-16T13:40:13.869359+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:40:13.869403+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:40:13.871609+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:40:13.873221+00:00", "trade", 8.725, 15.0]
["2026-09-16T13:40:13.885648+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:40:13.885708+00:00", "trade", 8.7364, 4.0]
["2026-09-16T13:40:13.885789+00:00", "trade", 8.7364, 96.0]
["2026-09-16T13:40:13.885816+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:13.888135+00:00", "trade", 8.7, 22.0]
["2026-09-16T13:40:13.892945+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:13.895455+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:13.917696+00:00", "trade", 8.72, 25.0]
["2026-09-16T13:40:13.921405+00:00", "trade", 8.7364, 2.0]
["2026-09-16T13:40:13.926250+00:00", "trade", 8.7001, 302.0]
["2026-09-16T13:40:13.938176+00:00", "trade", 8.701, 300.0]
["2026-09-16T13:40:13.950779+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:13.950781+00:00", "trade", 8.75, 13.0]
["2026-09-16T13:40:13.950781+00:00", "trade", 8.75, 6.0]
["2026-09-16T13:40:13.950781+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:40:13.950786+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:13.950789+00:00", "trade", 8.75, 15.0]
["2026-09-16T13:40:13.950789+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:13.950789+00:00", "trade", 8.75, 1425.0]
["2026-09-16T13:40:13.950836+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:13.950853+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:40:13.950876+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:13.950877+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:13.950929+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:40:13.950994+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:13.951364+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:13.951365+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:40:13.951365+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:13.952906+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:40:13.952908+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:40:13.955009+00:00", "trade", 8.75, 32.0]
["2026-09-16T13:40:14.038126+00:00", "trade", 8.7319, 10.0]
["2026-09-16T13:40:14.051625+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:14.054051+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:14.112568+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:14.118583+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:14.144947+00:00", "trade", 8.7449, 100.0]
["2026-09-16T13:40:14.155370+00:00", "trade", 8.73, 18.0]
["2026-09-16T13:40:14.155412+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:14.157480+00:00", "trade", 8.7499, 18.0]
["2026-09-16T13:40:14.158603+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:14.159109+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:14.166050+00:00", "trade", 8.7499, 100.0]
["2026-09-16T13:40:14.177086+00:00", "trade", 8.7346, 100.0]
["2026-09-16T13:40:14.181634+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:40:14.201342+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:14.219884+00:00", "trade", 8.73, 120.0]
["2026-09-16T13:40:14.241548+00:00", "trade", 8.73, 25.0]
["2026-09-16T13:40:14.254289+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:40:14.263050+00:00", "trade", 8.7499, 14.0]
["2026-09-16T13:40:14.276776+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:14.278050+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:14.278072+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:14.278079+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:14.310782+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:14.310783+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:14.310784+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:40:14.310790+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:14.313753+00:00", "trade", 8.7499, 100.0]
["2026-09-16T13:40:14.313850+00:00", "trade", 8.7499, 50.0]
["2026-09-16T13:40:14.339588+00:00", "trade", 8.72, 6.0]
["2026-09-16T13:40:14.356598+00:00", "trade", 8.74, 30.0]
["2026-09-16T13:40:14.356959+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:40:14.363834+00:00", "trade", 8.7432, 150.0]
["2026-09-16T13:40:14.363974+00:00", "trade", 8.74, 25.0]
["2026-09-16T13:40:14.364591+00:00", "trade", 8.7376, 80.0]
["2026-09-16T13:40:14.385468+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:40:14.386028+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:14.386076+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:14.386082+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:14.386108+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:14.386121+00:00", "trade", 8.75, 130.0]
["2026-09-16T13:40:14.386129+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:40:14.386193+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:14.386193+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:14.386452+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:14.386467+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:14.386485+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:14.386500+00:00", "trade", 8.75, 70.0]
["2026-09-16T13:40:14.386642+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:14.386717+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:14.386778+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:14.396178+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:14.428227+00:00", "trade", 8.7136, 28.0]
["2026-09-16T13:40:14.432182+00:00", "trade", 8.7499, 50.0]
["2026-09-16T13:40:14.467643+00:00", "trade", 8.73, 25.0]
["2026-09-16T13:40:14.493673+00:00", "trade", 8.7472, 67.0]
["2026-09-16T13:40:14.514033+00:00", "trade", 8.7499, 92.0]
["2026-09-16T13:40:14.528674+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:40:14.541257+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:40:14.542121+00:00", "trade", 8.73, 30.0]
["2026-09-16T13:40:14.543332+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:14.543841+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:14.544044+00:00", "trade", 8.73, 23.0]
["2026-09-16T13:40:14.592281+00:00", "trade", 8.73, 160.0]
["2026-09-16T13:40:14.605025+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:40:14.635641+00:00", "trade", 8.737, 50.0]
["2026-09-16T13:40:14.644746+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:40:14.665763+00:00", "trade", 8.717, 830.0]
["2026-09-16T13:40:14.665900+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:14.665901+00:00", "trade", 8.71, 200.0]
["2026-09-16T13:40:14.665902+00:00", "trade", 8.71, 8.0]
["2026-09-16T13:40:14.665904+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:40:14.665930+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:14.665949+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:14.665994+00:00", "trade", 8.73, 4.0]
["2026-09-16T13:40:14.665994+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:40:14.665995+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:14.665995+00:00", "trade", 8.71, 44.0]
["2026-09-16T13:40:14.665996+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:40:14.666001+00:00", "trade", 8.71, 12.0]
["2026-09-16T13:40:14.666134+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:14.666197+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:14.666199+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:14.666204+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:14.666208+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:40:14.666482+00:00", "trade", 8.71, 88.0]
["2026-09-16T13:40:14.666482+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:14.666483+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:40:14.666484+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:14.666484+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:14.666496+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:14.666535+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:40:14.666545+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:40:14.666569+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:14.666577+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:14.666590+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:40:14.666619+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:40:14.666634+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:40:14.666641+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:40:14.666680+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:40:14.666688+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:40:14.670699+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:40:14.670748+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:40:14.671244+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:40:14.689310+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:14.780882+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:14.780896+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:14.780920+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:14.780957+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:14.780961+00:00", "trade", 8.72, 35.0]
["2026-09-16T13:40:14.780962+00:00", "trade", 8.72, 30.0]
["2026-09-16T13:40:14.780963+00:00", "trade", 8.72, 35.0]
["2026-09-16T13:40:14.780963+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:14.781052+00:00", "trade", 8.72, 65.0]
["2026-09-16T13:40:14.781127+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:14.782491+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:14.793426+00:00", "trade", 8.696, 50.0]
["2026-09-16T13:40:14.811654+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:14.822769+00:00", "trade", 8.725, 30.0]
["2026-09-16T13:40:14.883200+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:14.890907+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:14.891440+00:00", "trade", 8.74, 300.0]
["2026-09-16T13:40:14.918854+00:00", "trade", 8.7186, 30.0]
["2026-09-16T13:40:14.919165+00:00", "trade", 8.7186, 1.0]
["2026-09-16T13:40:14.935092+00:00", "trade", 8.7136, 3.0]
["2026-09-16T13:40:14.935239+00:00", "trade", 8.7364, 21.0]
["2026-09-16T13:40:14.935357+00:00", "trade", 8.7136, 6.0]
["2026-09-16T13:40:14.986618+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:14.986635+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:40:14.986712+00:00", "trade", 8.73, 35.0]
["2026-09-16T13:40:14.990670+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:14.990777+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:14.992045+00:00", "trade", 8.7399, 65.0]
["2026-09-16T13:40:14.998855+00:00", "trade", 8.725, 500.0]
["2026-09-16T13:40:15.020769+00:00", "trade", 8.725, 500.0]
["2026-09-16T13:40:15.027537+00:00", "trade", 8.725, 30.0]
["2026-09-16T13:40:15.032421+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:15.101543+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:40:15.103144+00:00", "trade", 8.7299, 100.0]
["2026-09-16T13:40:15.103900+00:00", "trade", 8.7299, 6.0]
["2026-09-16T13:40:15.143216+00:00", "trade", 8.7186, 6.0]
["2026-09-16T13:40:15.156896+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:15.163587+00:00", "trade", 8.7299, 8.0]
["2026-09-16T13:40:15.185339+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:15.185363+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:15.189876+00:00", "trade", 8.72, 500.0]
["2026-09-16T13:40:15.196594+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:15.227870+00:00", "trade", 8.7283, 15.0]
["2026-09-16T13:40:15.277550+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:40:15.280435+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:15.300202+00:00", "trade", 8.7165, 15.0]
["2026-09-16T13:40:15.333859+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:15.334842+00:00", "trade", 8.71, 11.0]
["2026-09-16T13:40:15.339241+00:00", "trade", 8.72, 200.0]
["2026-09-16T13:40:15.349225+00:00", "trade", 8.72, 1000.0]
["2026-09-16T13:40:15.433592+00:00", "trade", 8.7364, 30.0]
["2026-09-16T13:40:15.433718+00:00", "trade", 8.7136, 29.0]
["2026-09-16T13:40:15.433895+00:00", "trade", 8.7262, 4.0]
["2026-09-16T13:40:15.501610+00:00", "trade", 8.7164, 100.0]
["2026-09-16T13:40:15.506389+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:15.506415+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:40:15.506483+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:40:15.506484+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:40:15.506568+00:00", "trade", 8.73, 16.0]
["2026-09-16T13:40:15.506568+00:00", "trade", 8.73, 11.0]
["2026-09-16T13:40:15.506569+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:15.506602+00:00", "trade", 8.74, 188.0]
["2026-09-16T13:40:15.506603+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:15.506614+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:15.506627+00:00", "trade", 8.74, 11.0]
["2026-09-16T13:40:15.506717+00:00", "trade", 8.74, 76.0]
["2026-09-16T13:40:15.506764+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:15.508043+00:00", "trade", 8.7364, 10.0]
["2026-09-16T13:40:15.510636+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:15.510679+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:15.511012+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:15.540199+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:40:15.540248+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:15.540753+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:15.541354+00:00", "trade", 8.7101, 10.0]
["2026-09-16T13:40:15.616562+00:00", "trade", 8.737, 4.0]
["2026-09-16T13:40:15.618859+00:00", "trade", 8.7299, 100.0]
["2026-09-16T13:40:15.632768+00:00", "trade", 8.7247, 60.0]
["2026-09-16T13:40:15.653599+00:00", "trade", 8.7445, 24.0]
["2026-09-16T13:40:15.721628+00:00", "trade", 8.75, 200.0]
["2026-09-16T13:40:15.794225+00:00", "trade", 8.7158, 12.0]
["2026-09-16T13:40:15.813099+00:00", "trade", 8.7418, 10.0]
["2026-09-16T13:40:15.828487+00:00", "trade", 8.7439, 1.0]
["2026-09-16T13:40:15.853891+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:40:15.873370+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:40:15.876091+00:00", "trade", 8.7499, 100.0]
["2026-09-16T13:40:15.897210+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:15.908671+00:00", "trade", 8.73, 30.0]
["2026-09-16T13:40:15.908958+00:00", "trade", 8.73, 80.0]
["2026-09-16T13:40:15.930086+00:00", "trade", 8.75, 7.0]
["2026-09-16T13:40:15.948371+00:00", "trade", 8.7464, 2.0]
["2026-09-16T13:40:15.949142+00:00", "trade", 8.7464, 5.0]
["2026-09-16T13:40:15.949246+00:00", "trade", 8.7128, 9.0]
["2026-09-16T13:40:15.989169+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:15.989196+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:15.997366+00:00", "trade", 8.7499, 51.0]
["2026-09-16T13:40:16.018372+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:16.027154+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:16.055562+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:16.055632+00:00", "trade", 8.74, 2.0]
["2026-09-16T13:40:16.076118+00:00", "trade", 8.735, 300.0]
["2026-09-16T13:40:16.083034+00:00", "trade", 8.7201, 1000.0]
["2026-09-16T13:40:16.084053+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:16.084071+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:40:16.084141+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:16.084155+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:16.084232+00:00", "trade", 8.73, 7.0]
["2026-09-16T13:40:16.084275+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:16.084695+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:40:16.084759+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:40:16.084759+00:00", "trade", 8.74, 37.0]
["2026-09-16T13:40:16.084761+00:00", "trade", 8.74, 6.0]
["2026-09-16T13:40:16.084761+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:16.084761+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:16.084807+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:16.085663+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:16.085767+00:00", "trade", 8.74, 37.0]
["2026-09-16T13:40:16.105466+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:40:16.105800+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:16.105843+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:16.107281+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:40:16.107281+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:40:16.107281+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:16.107336+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:16.115485+00:00", "trade", 8.7467, 20.0]
["2026-09-16T13:40:16.122666+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:16.234350+00:00", "trade", 8.7401, 1000.0]
["2026-09-16T13:40:16.297078+00:00", "trade", 8.745, 50.0]
["2026-09-16T13:40:16.371005+00:00", "trade", 8.7402, 100.0]
["2026-09-16T13:40:16.441330+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:40:16.441432+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:16.455514+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:16.456107+00:00", "trade", 8.7236, 89.0]
["2026-09-16T13:40:16.456368+00:00", "trade", 8.7236, 1.0]
["2026-09-16T13:40:16.456408+00:00", "trade", 8.7486, 1.0]
["2026-09-16T13:40:16.456441+00:00", "trade", 8.7414, 10.0]
["2026-09-16T13:40:16.471804+00:00", "trade", 8.7492, 100.0]
["2026-09-16T13:40:16.500559+00:00", "trade", 8.7405, 5.0]
["2026-09-16T13:40:16.511795+00:00", "trade", 8.7499, 9.0]
["2026-09-16T13:40:16.513871+00:00", "trade", 8.7499, 2000.0]
["2026-09-16T13:40:16.515866+00:00", "trade", 8.745, 285.0]
["2026-09-16T13:40:16.530908+00:00", "trade", 8.7499, 10.0]
["2026-09-16T13:40:16.533052+00:00", "trade", 8.745, 50.0]
["2026-09-16T13:40:16.553169+00:00", "trade", 8.7499, 150.0]
["2026-09-16T13:40:16.598021+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:40:16.702015+00:00", "trade", 8.74, 40.0]
["2026-09-16T13:40:16.702072+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:16.713116+00:00", "trade", 8.75, 13.0]
["2026-09-16T13:40:16.725307+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:40:16.812013+00:00", "trade", 8.745, 22.0]
["2026-09-16T13:40:16.814899+00:00", "trade", 8.745, 15.0]
["2026-09-16T13:40:16.832001+00:00", "trade", 8.7495, 1.0]
["2026-09-16T13:40:16.846926+00:00", "trade", 8.745, 150.0]
["2026-09-16T13:40:16.860362+00:00", "trade", 8.7486, 8.0]
["2026-09-16T13:40:16.929192+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:16.970238+00:00", "trade", 8.7414, 8.0]
["2026-09-16T13:40:16.970345+00:00", "trade", 8.7486, 34.0]
["2026-09-16T13:40:16.970387+00:00", "trade", 8.7414, 99.0]
["2026-09-16T13:40:16.971942+00:00", "trade", 8.7414, 7.0]
["2026-09-16T13:40:16.991478+00:00", "trade", 8.75, 13.0]
["2026-09-16T13:40:16.991480+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:17.014102+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:40:17.025524+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:17.025594+00:00", "trade", 8.74, 37.0]
["2026-09-16T13:40:17.031189+00:00", "trade", 8.7414, 17.0]
["2026-09-16T13:40:17.037352+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:17.037543+00:00", "trade", 8.72, 7.0]
["2026-09-16T13:40:17.037569+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:17.037587+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:17.037643+00:00", "trade", 8.74, 143.0]
["2026-09-16T13:40:17.037645+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:17.037646+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:17.037646+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:40:17.037650+00:00", "trade", 8.73, 17.0]
["2026-09-16T13:40:17.037709+00:00", "trade", 8.74, 86.0]
["2026-09-16T13:40:17.037710+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:40:17.037756+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:40:17.037757+00:00", "trade", 8.73, 56.0]
["2026-09-16T13:40:17.037758+00:00", "trade", 8.73, 4.0]
["2026-09-16T13:40:17.037764+00:00", "trade", 8.72, 7.0]
["2026-09-16T13:40:17.037770+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:40:17.037784+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:40:17.037827+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:17.038143+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:17.038169+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:17.038297+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:17.048914+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:17.058262+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:40:17.058516+00:00", "trade", 8.7201, 5.0]
["2026-09-16T13:40:17.059856+00:00", "trade", 8.71, 270.0]
["2026-09-16T13:40:17.059858+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:40:17.059958+00:00", "trade", 8.72, 43.0]
["2026-09-16T13:40:17.059960+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:40:17.059965+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:40:17.059979+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:17.060006+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:40:17.063912+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:17.066626+00:00", "trade", 8.725, 10.0]
["2026-09-16T13:40:17.090351+00:00", "trade", 8.71, 202.0]
["2026-09-16T13:40:17.157186+00:00", "trade", 8.725, 147.0]
["2026-09-16T13:40:17.177190+00:00", "trade", 8.7364, 36.0]
["2026-09-16T13:40:17.183278+00:00", "trade", 8.7355, 24.0]
["2026-09-16T13:40:17.183741+00:00", "trade", 8.725, 300.0]
["2026-09-16T13:40:17.345714+00:00", "trade", 8.73, 44.0]
["2026-09-16T13:40:17.345716+00:00", "trade", 8.73, 56.0]
["2026-09-16T13:40:17.346987+00:00", "trade", 8.7393, 200.0]
["2026-09-16T13:40:17.388281+00:00", "trade", 8.7354, 14.0]
["2026-09-16T13:40:17.388643+00:00", "trade", 8.7354, 1.0]
["2026-09-16T13:40:17.397079+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:17.445993+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:17.459011+00:00", "trade", 8.725, 1000.0]
["2026-09-16T13:40:17.492394+00:00", "trade", 8.7294, 40.0]
["2026-09-16T13:40:17.513428+00:00", "trade", 8.7101, 6.0]
["2026-09-16T13:40:17.538573+00:00", "trade", 8.72, 22.0]
["2026-09-16T13:40:17.539123+00:00", "trade", 8.7163, 288.0]
["2026-09-16T13:40:17.540171+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:40:17.540276+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:17.552182+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:17.592312+00:00", "trade", 8.7242, 100.0]
["2026-09-16T13:40:17.592902+00:00", "trade", 8.72, 47.0]
["2026-09-16T13:40:17.592948+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:40:17.592965+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:40:17.593011+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:40:17.600304+00:00", "trade", 8.74, 200.0]
["2026-09-16T13:40:17.600722+00:00", "trade", 8.74, 600.0]
["2026-09-16T13:40:17.600730+00:00", "trade", 8.7299, 200.0]
["2026-09-16T13:40:17.601086+00:00", "trade", 8.7299, 600.0]
["2026-09-16T13:40:17.601441+00:00", "trade", 8.7299, 153.0]
["2026-09-16T13:40:17.634773+00:00", "trade", 8.73, 80.0]
["2026-09-16T13:40:17.644626+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:17.644626+00:00", "trade", 8.72, 70.0]
["2026-09-16T13:40:17.644627+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:17.644632+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:17.654709+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:40:17.684241+00:00", "trade", 8.7364, 3.0]
["2026-09-16T13:40:17.691288+00:00", "trade", 8.725, 50.0]
["2026-09-16T13:40:17.717385+00:00", "trade", 8.73, 60.0]
["2026-09-16T13:40:17.726351+00:00", "trade", 8.725, 10.0]
["2026-09-16T13:40:17.737572+00:00", "trade", 8.71, 697.0]
["2026-09-16T13:40:17.737573+00:00", "trade", 8.71, 139.0]
["2026-09-16T13:40:17.737631+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:17.737637+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:17.737667+00:00", "trade", 8.71, 60.0]
["2026-09-16T13:40:17.737669+00:00", "trade", 8.71, 26.0]
["2026-09-16T13:40:17.737669+00:00", "trade", 8.71, 60.0]
["2026-09-16T13:40:17.737670+00:00", "trade", 8.71, 14.0]
["2026-09-16T13:40:17.737670+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:17.740535+00:00", "trade", 8.7101, 5.0]
["2026-09-16T13:40:17.741537+00:00", "trade", 8.7101, 40.0]
["2026-09-16T13:40:17.763329+00:00", "trade", 8.7198, 100.0]
["2026-09-16T13:40:17.763587+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:17.763615+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:17.764120+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:17.764181+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:17.770865+00:00", "trade", 8.712, 100.0]
["2026-09-16T13:40:17.795041+00:00", "trade", 8.748, 40.0]
["2026-09-16T13:40:17.798579+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:17.844720+00:00", "trade", 8.72, 688.0]
["2026-09-16T13:40:17.845506+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:40:17.845725+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:17.845773+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:17.854056+00:00", "trade", 8.7147, 1.0]
["2026-09-16T13:40:17.884655+00:00", "trade", 8.7128, 69.0]
["2026-09-16T13:40:17.946721+00:00", "trade", 8.7147, 2.0]
["2026-09-16T13:40:17.947076+00:00", "trade", 8.7147, 1.0]
["2026-09-16T13:40:17.978531+00:00", "trade", 8.7272, 2.0]
["2026-09-16T13:40:17.996395+00:00", "trade", 8.7186, 1.0]
["2026-09-16T13:40:18.024366+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:40:18.039716+00:00", "trade", 8.7243, 80.0]
["2026-09-16T13:40:18.095912+00:00", "trade", 8.725, 10.0]
["2026-09-16T13:40:18.141634+00:00", "trade", 8.7354, 4.0]
["2026-09-16T13:40:18.164505+00:00", "trade", 8.7354, 12.0]
["2026-09-16T13:40:18.164877+00:00", "trade", 8.7354, 1.0]
["2026-09-16T13:40:18.179567+00:00", "trade", 8.725, 50.0]
["2026-09-16T13:40:18.184873+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:18.184920+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:18.187758+00:00", "trade", 8.7359, 100.0]
["2026-09-16T13:40:18.188183+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:18.225518+00:00", "trade", 8.7355, 25.0]
["2026-09-16T13:40:18.238265+00:00", "trade", 8.74, 2.0]
["2026-09-16T13:40:18.246140+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:40:18.246540+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:40:18.246584+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:40:18.272797+00:00", "trade", 8.72, 24.0]
["2026-09-16T13:40:18.272798+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:18.272894+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:18.272929+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:18.273884+00:00", "trade", 8.72, 24.0]
["2026-09-16T13:40:18.276857+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:18.276902+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:40:18.283918+00:00", "trade", 8.7147, 10.0]
["2026-09-16T13:40:18.301230+00:00", "trade", 8.72, 2.0]
["2026-09-16T13:40:18.327880+00:00", "trade", 8.7104, 2000.0]
["2026-09-16T13:40:18.377400+00:00", "trade", 8.71, 15.0]
["2026-09-16T13:40:18.377404+00:00", "trade", 8.71, 96.0]
["2026-09-16T13:40:18.377405+00:00", "trade", 8.71, 35.0]
["2026-09-16T13:40:18.377407+00:00", "trade", 8.71, 57.0]
["2026-09-16T13:40:18.377408+00:00", "trade", 8.71, 25.0]
["2026-09-16T13:40:18.377443+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:18.377450+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:18.377457+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:18.377500+00:00", "trade", 8.71, 86.0]
["2026-09-16T13:40:18.377501+00:00", "trade", 8.71, 375.0]
["2026-09-16T13:40:18.377501+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:18.377507+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:40:18.377514+00:00", "trade", 8.71, 2.0]
["2026-09-16T13:40:18.377579+00:00", "trade", 8.71, 1209.0]
["2026-09-16T13:40:18.377580+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:40:18.377581+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:40:18.377595+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:40:18.377609+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:40:18.377616+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:40:18.377622+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:40:18.377715+00:00", "trade", 8.7, 195.0]
["2026-09-16T13:40:18.377715+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:40:18.377723+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:40:18.377882+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:40:18.377996+00:00", "trade", 8.7, 23.0]
["2026-09-16T13:40:18.377996+00:00", "trade", 8.7, 57.0]
["2026-09-16T13:40:18.377997+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:40:18.377998+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:40:18.378017+00:00", "trade", 8.7, 870.0]
["2026-09-16T13:40:18.378019+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:40:18.378065+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:40:18.378107+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:18.378122+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:40:18.378155+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:40:18.378162+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:40:18.378169+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:40:18.378366+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:40:18.380308+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:40:18.381511+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:18.381852+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:40:18.386173+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:18.390491+00:00", "trade", 8.6914, 167.0]
["2026-09-16T13:40:18.390659+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:18.390659+00:00", "trade", 8.68, 3.0]
["2026-09-16T13:40:18.390726+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:40:18.390747+00:00", "trade", 8.69, 187.0]
["2026-09-16T13:40:18.390749+00:00", "trade", 8.69, 30.0]
["2026-09-16T13:40:18.390749+00:00", "trade", 8.69, 300.0]
["2026-09-16T13:40:18.390749+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:18.390752+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:18.390753+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:18.390754+00:00", "trade", 8.69, 6.0]
["2026-09-16T13:40:18.390755+00:00", "trade", 8.69, 3.0]
["2026-09-16T13:40:18.390757+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:18.390757+00:00", "trade", 8.69, 60.0]
["2026-09-16T13:40:18.390760+00:00", "trade", 8.69, 29.0]
["2026-09-16T13:40:18.390763+00:00", "trade", 8.68, 195.0]
["2026-09-16T13:40:18.390787+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:18.390797+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:18.390804+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:40:18.390822+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:18.390856+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:40:18.390960+00:00", "trade", 8.68, 3.0]
["2026-09-16T13:40:18.390974+00:00", "trade", 8.69, 6.0]
["2026-09-16T13:40:18.391242+00:00", "trade", 8.68, 8.0]
["2026-09-16T13:40:18.391242+00:00", "trade", 8.68, 700.0]
["2026-09-16T13:40:18.391245+00:00", "trade", 8.68, 19.0]
["2026-09-16T13:40:18.391245+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:40:18.391245+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:40:18.391249+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:18.391249+00:00", "trade", 8.68, 85.0]
["2026-09-16T13:40:18.391250+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:40:18.391291+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:40:18.391535+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:40:18.391598+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:18.391623+00:00", "trade", 8.68, 36.0]
["2026-09-16T13:40:18.391625+00:00", "trade", 8.68, 48.0]
["2026-09-16T13:40:18.391650+00:00", "trade", 8.68, 16.0]
["2026-09-16T13:40:18.391831+00:00", "trade", 8.7364, 1.0]
["2026-09-16T13:40:18.391871+00:00", "trade", 8.7364, 1.0]
["2026-09-16T13:40:18.392027+00:00", "trade", 8.7364, 3.0]
["2026-09-16T13:40:18.400007+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:18.400107+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:40:18.402387+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:40:18.403356+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:40:18.403356+00:00", "quote", 8.66, 8.72]
["2026-09-16T13:40:18.403357+00:00", "trade", 8.67, 9.0]
["2026-09-16T13:40:18.403378+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:18.403400+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:18.403448+00:00", "trade", 8.67, 48.0]
["2026-09-16T13:40:18.403450+00:00", "trade", 8.68, 36.0]
["2026-09-16T13:40:18.403454+00:00", "trade", 8.68, 16.0]
["2026-09-16T13:40:18.403459+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:18.403459+00:00", "trade", 8.67, 19.0]
["2026-09-16T13:40:18.403460+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:40:18.403461+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:40:18.403648+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:40:18.403664+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:40:18.403742+00:00", "trade", 8.67, 43.0]
["2026-09-16T13:40:18.403743+00:00", "trade", 8.67, 11.0]
["2026-09-16T13:40:18.403926+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:40:18.404077+00:00", "trade", 8.68, 25.0]
["2026-09-16T13:40:18.404204+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:18.407518+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:40:18.408766+00:00", "trade", 8.67, 36.0]
["2026-09-16T13:40:18.408768+00:00", "trade", 8.67, 48.0]
["2026-09-16T13:40:18.422941+00:00", "trade", 8.675, 1493.0]
["2026-09-16T13:40:18.446256+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:40:18.471531+00:00", "trade", 8.691, 100.0]
["2026-09-16T13:40:18.484154+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:40:18.484178+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:18.484186+00:00", "trade", 8.68, 8.0]
["2026-09-16T13:40:18.484560+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:40:18.484561+00:00", "quote", 8.66, 8.72]
["2026-09-16T13:40:18.504236+00:00", "trade", 8.69, 48.0]
["2026-09-16T13:40:18.504238+00:00", "trade", 8.69, 2.0]
["2026-09-16T13:40:18.513952+00:00", "trade", 8.7364, 1.0]
["2026-09-16T13:40:18.579993+00:00", "trade", 8.69, 3.0]
["2026-09-16T13:40:18.579994+00:00", "trade", 8.7, 7.0]
["2026-09-16T13:40:18.580078+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:18.580116+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:18.583996+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:18.584057+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:18.584099+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:18.584113+00:00", "quote", 8.66, 8.72]
["2026-09-16T13:40:18.584574+00:00", "trade", 8.708, 10.0]
["2026-09-16T13:40:18.612886+00:00", "trade", 8.6601, 82.0]
["2026-09-16T13:40:18.614063+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:18.614064+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:40:18.614065+00:00", "trade", 8.71, 27.0]
["2026-09-16T13:40:18.614067+00:00", "quote", 8.66, 8.72]
["2026-09-16T13:40:18.614069+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:18.668079+00:00", "trade", 8.6986, 100.0]
["2026-09-16T13:40:18.687619+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:18.693598+00:00", "trade", 8.6879, 100.0]
["2026-09-16T13:40:18.693946+00:00", "quote", 8.66, 8.72]
["2026-09-16T13:40:18.693947+00:00", "trade", 8.69, 71.0]
["2026-09-16T13:40:18.693948+00:00", "trade", 8.69, 7.0]
["2026-09-16T13:40:18.716169+00:00", "trade", 8.6601, 1000.0]
["2026-09-16T13:40:18.716422+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:40:18.716425+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:40:18.732569+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:40:18.742923+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:40:18.769873+00:00", "trade", 8.69, 11.0]
["2026-09-16T13:40:18.780893+00:00", "quote", 8.66, 8.72]
["2026-09-16T13:40:18.780950+00:00", "quote", 8.66, 8.72]
["2026-09-16T13:40:18.808477+00:00", "trade", 8.69, 3.0]
["2026-09-16T13:40:18.876779+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:18.906084+00:00", "trade", 8.6636, 10.0]
["2026-09-16T13:40:18.906277+00:00", "trade", 8.7164, 49.0]
["2026-09-16T13:40:18.918826+00:00", "quote", 8.66, 8.71]
["2026-09-16T13:40:18.919335+00:00", "quote", 8.66, 8.72]
["2026-09-16T13:40:18.920011+00:00", "trade", 8.66, 250.0]
["2026-09-16T13:40:18.926143+00:00", "trade", 8.66, 35.0]
["2026-09-16T13:40:18.992807+00:00", "trade", 8.7164, 2.0]
["2026-09-16T13:40:18.994687+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:19.010783+00:00", "trade", 8.7164, 2.0]
["2026-09-16T13:40:19.028179+00:00", "trade", 8.6636, 57.0]
["2026-09-16T13:40:19.028209+00:00", "trade", 8.7164, 40.0]
["2026-09-16T13:40:19.061015+00:00", "trade", 8.6636, 26.0]
["2026-09-16T13:40:19.061078+00:00", "trade", 8.7164, 5.0]
["2026-09-16T13:40:19.075303+00:00", "trade", 8.7084, 25.0]
["2026-09-16T13:40:19.080759+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:19.094565+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:19.149742+00:00", "trade", 8.702, 5.0]
["2026-09-16T13:40:19.179402+00:00", "trade", 8.6601, 300.0]
["2026-09-16T13:40:19.191235+00:00", "trade", 8.66, 9.0]
["2026-09-16T13:40:19.191237+00:00", "trade", 8.66, 9.0]
["2026-09-16T13:40:19.191237+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:40:19.191237+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:40:19.191242+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:40:19.191245+00:00", "trade", 8.65, 3.0]
["2026-09-16T13:40:19.191245+00:00", "trade", 8.65, 9.0]
["2026-09-16T13:40:19.191286+00:00", "trade", 8.66, 81.0]
["2026-09-16T13:40:19.191288+00:00", "quote", 8.64, 8.72]
["2026-09-16T13:40:19.191289+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:40:19.191359+00:00", "trade", 8.66, 18.0]
["2026-09-16T13:40:19.191407+00:00", "trade", 8.65, 26.0]
["2026-09-16T13:40:19.191425+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:40:19.191428+00:00", "quote", 8.64, 8.72]
["2026-09-16T13:40:19.191450+00:00", "trade", 8.67, 30.0]
["2026-09-16T13:40:19.191468+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:19.191700+00:00", "trade", 8.65, 43.0]
["2026-09-16T13:40:19.191700+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:40:19.191704+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:40:19.191821+00:00", "trade", 8.64, 91.0]
["2026-09-16T13:40:19.191822+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:19.191833+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:19.192504+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:40:19.192566+00:00", "trade", 8.65, 35.0]
["2026-09-16T13:40:19.195681+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:19.195824+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:19.195833+00:00", "quote", 8.64, 8.72]
["2026-09-16T13:40:19.195962+00:00", "trade", 8.64, 50.0]
["2026-09-16T13:40:19.197010+00:00", "trade", 8.69, 23.0]
["2026-09-16T13:40:19.208329+00:00", "trade", 8.6401, 5.0]
["2026-09-16T13:40:19.210314+00:00", "trade", 8.7164, 4.0]
["2026-09-16T13:40:19.226092+00:00", "trade", 8.67, 44.0]
["2026-09-16T13:40:19.226094+00:00", "trade", 8.68, 44.0]
["2026-09-16T13:40:19.226094+00:00", "trade", 8.68, 18.0]
["2026-09-16T13:40:19.226940+00:00", "trade", 8.68, 55.0]
["2026-09-16T13:40:19.227240+00:00", "trade", 8.68, 41.0]
["2026-09-16T13:40:19.228482+00:00", "trade", 8.68, 41.0]
["2026-09-16T13:40:19.240166+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:40:19.243036+00:00", "trade", 8.71, 63.0]
["2026-09-16T13:40:19.248219+00:00", "trade", 8.6498, 162.0]
["2026-09-16T13:40:19.248920+00:00", "trade", 8.65, 16.0]
["2026-09-16T13:40:19.248920+00:00", "trade", 8.65, 2.0]
["2026-09-16T13:40:19.249274+00:00", "trade", 8.64, 8.0]
["2026-09-16T13:40:19.249276+00:00", "trade", 8.64, 3.0]
["2026-09-16T13:40:19.249276+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:40:19.249277+00:00", "trade", 8.64, 8.0]
["2026-09-16T13:40:19.249278+00:00", "quote", 8.64, 8.72]
["2026-09-16T13:40:19.249281+00:00", "trade", 8.64, 23.0]
["2026-09-16T13:40:19.249283+00:00", "trade", 8.64, 38.0]
["2026-09-16T13:40:19.276095+00:00", "trade", 8.6401, 114.0]
["2026-09-16T13:40:19.285462+00:00", "trade", 8.6401, 500.0]
["2026-09-16T13:40:19.307399+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:19.345191+00:00", "trade", 8.695, 11.0]
["2026-09-16T13:40:19.377226+00:00", "trade", 8.7155, 100.0]
["2026-09-16T13:40:19.399050+00:00", "trade", 8.695, 18.0]
["2026-09-16T13:40:19.402124+00:00", "trade", 8.6701, 5.0]
["2026-09-16T13:40:19.410585+00:00", "trade", 8.6711, 125.0]
["2026-09-16T13:40:19.413120+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:40:19.413280+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:19.413661+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:19.417384+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:19.422984+00:00", "trade", 8.71, 110.0]
["2026-09-16T13:40:19.464633+00:00", "trade", 8.67, 6.0]
["2026-09-16T13:40:19.474645+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:19.485728+00:00", "trade", 8.695, 200.0]
["2026-09-16T13:40:19.535797+00:00", "trade", 8.6636, 12.0]
["2026-09-16T13:40:19.535973+00:00", "trade", 8.7164, 88.0]
["2026-09-16T13:40:19.548159+00:00", "trade", 8.69, 46.0]
["2026-09-16T13:40:19.552484+00:00", "trade", 8.6701, 500.0]
["2026-09-16T13:40:19.568837+00:00", "trade", 8.7164, 56.0]
["2026-09-16T13:40:19.568926+00:00", "trade", 8.7164, 1.0]
["2026-09-16T13:40:19.594579+00:00", "trade", 8.695, 50.0]
["2026-09-16T13:40:19.607751+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:40:19.646964+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:40:19.647198+00:00", "trade", 8.675, 100.0]
["2026-09-16T13:40:19.658622+00:00", "trade", 8.6795, 2.0]
["2026-09-16T13:40:19.662395+00:00", "trade", 8.675, 301.0]
["2026-09-16T13:40:19.717867+00:00", "trade", 8.7164, 2.0]
["2026-09-16T13:40:19.747861+00:00", "trade", 8.68, 200.0]
["2026-09-16T13:40:19.747863+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:19.747945+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:40:19.748100+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:40:19.748269+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:19.761851+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:19.764373+00:00", "trade", 8.6701, 250.0]
["2026-09-16T13:40:19.783655+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:40:19.785477+00:00", "trade", 8.6701, 100.0]
["2026-09-16T13:40:19.796126+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:19.813240+00:00", "trade", 8.695, 25.0]
["2026-09-16T13:40:19.818007+00:00", "trade", 8.695, 12.0]
["2026-09-16T13:40:19.827409+00:00", "trade", 8.695, 92.0]
["2026-09-16T13:40:19.829298+00:00", "trade", 8.695, 200.0]
["2026-09-16T13:40:19.833609+00:00", "trade", 8.71, 14.0]
["2026-09-16T13:40:19.851002+00:00", "trade", 8.6701, 8.0]
["2026-09-16T13:40:19.909325+00:00", "trade", 8.695, 20.0]
["2026-09-16T13:40:19.928334+00:00", "trade", 8.6714, 44.0]
["2026-09-16T13:40:19.928472+00:00", "trade", 8.6736, 10.0]
["2026-09-16T13:40:19.928540+00:00", "trade", 8.71, 7.0]
["2026-09-16T13:40:19.931078+00:00", "trade", 8.695, 28.0]
["2026-09-16T13:40:19.933747+00:00", "trade", 8.695, 300.0]
["2026-09-16T13:40:19.939940+00:00", "trade", 8.695, 10.0]
["2026-09-16T13:40:19.943307+00:00", "trade", 8.695, 100.0]
["2026-09-16T13:40:19.944033+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:40:19.969251+00:00", "trade", 8.71, 27.0]
["2026-09-16T13:40:19.971518+00:00", "trade", 8.6758, 100.0]
["2026-09-16T13:40:19.972237+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:40:19.972247+00:00", "trade", 8.68, 7.0]
["2026-09-16T13:40:19.985400+00:00", "quote", 8.64, 8.72]
["2026-09-16T13:40:19.985401+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:40:19.985402+00:00", "trade", 8.67, 8.0]
["2026-09-16T13:40:19.985422+00:00", "trade", 8.66, 7.0]
["2026-09-16T13:40:19.985430+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:19.985453+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:19.985716+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:19.985729+00:00", "trade", 8.66, 32.0]
["2026-09-16T13:40:19.985815+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:19.985876+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:40:19.986242+00:00", "trade", 8.64, 99.0]
["2026-09-16T13:40:19.986242+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:19.986244+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:19.986250+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:40:19.986266+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:19.986268+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:19.986268+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:40:19.986270+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:19.986274+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:40:19.986276+00:00", "trade", 8.64, 87.0]
["2026-09-16T13:40:19.986277+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:19.986343+00:00", "quote", 8.63, 8.72]
["2026-09-16T13:40:19.986364+00:00", "trade", 8.6425, 400.0]
["2026-09-16T13:40:19.986383+00:00", "trade", 8.65, 92.0]
["2026-09-16T13:40:19.986610+00:00", "quote", 8.63, 8.72]
["2026-09-16T13:40:19.987454+00:00", "trade", 8.66, 25.0]
["2026-09-16T13:40:19.987549+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:19.987630+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:19.990100+00:00", "trade", 8.6301, 564.0]
["2026-09-16T13:40:19.990967+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:19.990969+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:19.991063+00:00", "trade", 8.64, 13.0]
["2026-09-16T13:40:19.991065+00:00", "trade", 8.64, 20.0]
["2026-09-16T13:40:19.991065+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:40:19.991094+00:00", "trade", 8.63, 42.0]
["2026-09-16T13:40:19.991144+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:19.991160+00:00", "quote", 8.63, 8.72]
["2026-09-16T13:40:19.995913+00:00", "trade", 8.675, 100.0]
["2026-09-16T13:40:20.019259+00:00", "trade", 8.67, 70.0]
["2026-09-16T13:40:20.023147+00:00", "trade", 8.72, 70.0]
["2026-09-16T13:40:20.032355+00:00", "trade", 8.6786, 9.0]
["2026-09-16T13:40:20.052765+00:00", "trade", 8.6736, 64.0]
["2026-09-16T13:40:20.052821+00:00", "trade", 8.6786, 6.0]
["2026-09-16T13:40:20.076378+00:00", "trade", 8.6736, 200.0]
["2026-09-16T13:40:20.078208+00:00", "trade", 8.6458, 50.0]
["2026-09-16T13:40:20.078726+00:00", "trade", 8.64, 200.0]
["2026-09-16T13:40:20.080436+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:20.080470+00:00", "trade", 8.67, 36.0]
["2026-09-16T13:40:20.080471+00:00", "trade", 8.67, 37.0]
["2026-09-16T13:40:20.080493+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:20.080528+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:20.098540+00:00", "trade", 8.6709, 8.0]
["2026-09-16T13:40:20.121334+00:00", "trade", 8.72, 36.0]
["2026-09-16T13:40:20.121955+00:00", "trade", 8.72, 37.0]
["2026-09-16T13:40:20.172451+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:20.191930+00:00", "trade", 8.63, 50.0]
["2026-09-16T13:40:20.222355+00:00", "trade", 8.6326, 35.0]
["2026-09-16T13:40:20.226782+00:00", "trade", 8.6535, 20.0]
["2026-09-16T13:40:20.320085+00:00", "trade", 8.6606, 1.0]
["2026-09-16T13:40:20.326229+00:00", "trade", 8.68, 8.0]
["2026-09-16T13:40:20.335728+00:00", "trade", 8.675, 100.0]
["2026-09-16T13:40:20.397030+00:00", "trade", 8.68, 17.0]
["2026-09-16T13:40:20.397138+00:00", "quote", 8.66, 8.72]
["2026-09-16T13:40:20.397321+00:00", "trade", 8.675, 83.0]
["2026-09-16T13:40:20.401092+00:00", "quote", 8.66, 8.72]
["2026-09-16T13:40:20.401145+00:00", "quote", 8.65, 8.72]
["2026-09-16T13:40:20.402429+00:00", "quote", 8.63, 8.72]
["2026-09-16T13:40:20.416351+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:40:20.432546+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:20.435274+00:00", "trade", 8.6977, 1.0]
["2026-09-16T13:40:20.435360+00:00", "trade", 8.6523, 10.0]
["2026-09-16T13:40:20.442367+00:00", "trade", 8.695, 20.0]
["2026-09-16T13:40:20.471859+00:00", "trade", 8.6701, 1.0]
["2026-09-16T13:40:20.489973+00:00", "trade", 8.6747, 50.0]
["2026-09-16T13:40:20.519437+00:00", "trade", 8.6741, 100.0]
["2026-09-16T13:40:20.540771+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:40:20.546398+00:00", "trade", 8.6977, 1.0]
["2026-09-16T13:40:20.546442+00:00", "trade", 8.71, 163.0]
["2026-09-16T13:40:20.546683+00:00", "trade", 8.71, 103.0]
["2026-09-16T13:40:20.592952+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:20.599048+00:00", "trade", 8.6742, 100.0]
["2026-09-16T13:40:20.612555+00:00", "trade", 8.7155, 100.0]
["2026-09-16T13:40:20.640086+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:40:20.653249+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:20.675372+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:20.675428+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:20.675922+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:20.686270+00:00", "trade", 8.7155, 100.0]
["2026-09-16T13:40:20.696419+00:00", "trade", 8.695, 426.0]
["2026-09-16T13:40:20.699126+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:20.712693+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:20.712751+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:20.721350+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:20.734807+00:00", "trade", 8.7164, 2.0]
["2026-09-16T13:40:20.734856+00:00", "trade", 8.6736, 1.0]
["2026-09-16T13:40:20.882824+00:00", "trade", 8.7, 200.0]
["2026-09-16T13:40:20.896338+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:20.896338+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:20.896384+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:20.896871+00:00", "trade", 8.6954, 5.0]
["2026-09-16T13:40:20.912339+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:20.915137+00:00", "trade", 8.685, 50.0]
["2026-09-16T13:40:20.926810+00:00", "trade", 8.6926, 10.0]
["2026-09-16T13:40:20.948854+00:00", "trade", 8.6954, 5.0]
["2026-09-16T13:40:20.968652+00:00", "trade", 8.6999, 1.0]
["2026-09-16T13:40:21.006626+00:00", "trade", 8.685, 7.0]
["2026-09-16T13:40:21.055325+00:00", "trade", 8.6964, 45.0]
["2026-09-16T13:40:21.063010+00:00", "trade", 8.6701, 50.0]
["2026-09-16T13:40:21.077716+00:00", "trade", 8.6736, 31.0]
["2026-09-16T13:40:21.106867+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:21.106885+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:21.106931+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:21.106978+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:21.107264+00:00", "trade", 8.7, 22.0]
["2026-09-16T13:40:21.107265+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:21.107307+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:21.107312+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:21.107397+00:00", "trade", 8.7, 199.0]
["2026-09-16T13:40:21.107400+00:00", "quote", 8.67, 8.71]
["2026-09-16T13:40:21.107540+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:21.107870+00:00", "trade", 8.71, 25.0]
["2026-09-16T13:40:21.107871+00:00", "trade", 8.71, 130.0]
["2026-09-16T13:40:21.107871+00:00", "trade", 8.71, 200.0]
["2026-09-16T13:40:21.107871+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:21.107938+00:00", "quote", 8.67, 8.74]
["2026-09-16T13:40:21.110914+00:00", "trade", 8.72, 600.0]
["2026-09-16T13:40:21.111503+00:00", "quote", 8.67, 8.74]
["2026-09-16T13:40:21.168914+00:00", "trade", 8.705, 5.0]
["2026-09-16T13:40:21.183687+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:40:21.193330+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:21.198420+00:00", "trade", 8.705, 104.0]
["2026-09-16T13:40:21.204087+00:00", "quote", 8.67, 8.74]
["2026-09-16T13:40:21.210900+00:00", "quote", 8.67, 8.74]
["2026-09-16T13:40:21.244061+00:00", "trade", 8.6964, 1.0]
["2026-09-16T13:40:21.339373+00:00", "trade", 8.7399, 20.0]
["2026-09-16T13:40:21.372864+00:00", "trade", 8.6814, 4.0]
["2026-09-16T13:40:21.404207+00:00", "quote", 8.67, 8.74]
["2026-09-16T13:40:21.415819+00:00", "trade", 8.705, 20.0]
["2026-09-16T13:40:21.416805+00:00", "trade", 8.6931, 4.0]
["2026-09-16T13:40:21.528228+00:00", "trade", 8.705, 1.0]
["2026-09-16T13:40:21.539309+00:00", "trade", 8.7302, 125.0]
["2026-09-16T13:40:21.539665+00:00", "trade", 8.7302, 1.0]
["2026-09-16T13:40:21.566504+00:00", "trade", 8.705, 50.0]
["2026-09-16T13:40:21.576821+00:00", "trade", 8.7331, 100.0]
["2026-09-16T13:40:21.586365+00:00", "trade", 8.6736, 15.0]
["2026-09-16T13:40:21.627151+00:00", "quote", 8.68, 8.74]
["2026-09-16T13:40:21.663065+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:40:21.713842+00:00", "trade", 8.7319, 200.0]
["2026-09-16T13:40:21.751679+00:00", "trade", 8.71, 2000.0]
["2026-09-16T13:40:21.785729+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:40:21.786520+00:00", "trade", 8.73, 200.0]
["2026-09-16T13:40:21.787240+00:00", "trade", 8.73, 300.0]
["2026-09-16T13:40:21.792642+00:00", "trade", 8.7398, 100.0]
["2026-09-16T13:40:21.792798+00:00", "trade", 8.72, 2.0]
["2026-09-16T13:40:21.793101+00:00", "trade", 8.7399, 300.0]
["2026-09-16T13:40:21.806617+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:40:21.867499+00:00", "trade", 8.7399, 100.0]
["2026-09-16T13:40:21.868613+00:00", "trade", 8.7318, 201.0]
["2026-09-16T13:40:21.908580+00:00", "trade", 8.7338, 1.0]
["2026-09-16T13:40:22.013839+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:40:22.024901+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:40:22.079103+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:40:22.081283+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:40:22.163714+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:40:22.165153+00:00", "trade", 8.74, 155.0]
["2026-09-16T13:40:22.167307+00:00", "trade", 8.735, 345.0]
["2026-09-16T13:40:22.175295+00:00", "trade", 8.735, 10.0]
["2026-09-16T13:40:22.195748+00:00", "trade", 8.7399, 200.0]
["2026-09-16T13:40:22.219102+00:00", "trade", 8.735, 25.0]
["2026-09-16T13:40:22.235134+00:00", "trade", 8.7301, 2.0]
["2026-09-16T13:40:22.260014+00:00", "trade", 8.7395, 44.0]
["2026-09-16T13:40:22.310714+00:00", "trade", 8.73, 200.0]
["2026-09-16T13:40:22.331112+00:00", "trade", 8.735, 100.0]
["2026-09-16T13:40:22.407531+00:00", "trade", 8.735, 3.0]
["2026-09-16T13:40:22.411339+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:40:22.411341+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:40:22.411344+00:00", "trade", 8.74, 295.0]
["2026-09-16T13:40:22.411346+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:22.411348+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:40:22.411351+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:22.411382+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:22.411384+00:00", "trade", 8.75, 40.0]
["2026-09-16T13:40:22.411386+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:40:22.411413+00:00", "trade", 8.75, 13.0]
["2026-09-16T13:40:22.411454+00:00", "trade", 8.75, 7.0]
["2026-09-16T13:40:22.411772+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:40:22.411775+00:00", "trade", 8.74, 6.0]
["2026-09-16T13:40:22.411775+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:40:22.411775+00:00", "trade", 8.74, 17.0]
["2026-09-16T13:40:22.411776+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:22.411778+00:00", "trade", 8.74, 282.0]
["2026-09-16T13:40:22.411799+00:00", "trade", 8.75, 67.0]
["2026-09-16T13:40:22.411801+00:00", "trade", 8.75, 22.0]
["2026-09-16T13:40:22.411801+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:40:22.411801+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:22.411806+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:40:22.411807+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:22.411808+00:00", "trade", 8.75, 11.0]
["2026-09-16T13:40:22.411809+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:40:22.411809+00:00", "trade", 8.75, 17.0]
["2026-09-16T13:40:22.411813+00:00", "trade", 8.75, 30.0]
["2026-09-16T13:40:22.411814+00:00", "trade", 8.75, 116.0]
["2026-09-16T13:40:22.411831+00:00", "trade", 8.75, 84.0]
["2026-09-16T13:40:22.411831+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:40:22.411831+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:40:22.411832+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:22.411833+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:40:22.411837+00:00", "trade", 8.75, 171.0]
["2026-09-16T13:40:22.411840+00:00", "trade", 8.75, 70.0]
["2026-09-16T13:40:22.411860+00:00", "trade", 8.75, 30.0]
["2026-09-16T13:40:22.411860+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:22.411861+00:00", "trade", 8.75, 680.0]
["2026-09-16T13:40:22.411865+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:22.411868+00:00", "trade", 8.75, 399.0]
["2026-09-16T13:40:22.411873+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:22.411874+00:00", "trade", 8.75, 399.0]
["2026-09-16T13:40:22.411914+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:22.411934+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:22.411934+00:00", "trade", 8.75, 399.0]
["2026-09-16T13:40:22.411973+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:22.412120+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:22.412198+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:40:22.412259+00:00", "trade", 8.75, 90.0]
["2026-09-16T13:40:22.412260+00:00", "trade", 8.75, 24.0]
["2026-09-16T13:40:22.412273+00:00", "trade", 8.75, 76.0]
["2026-09-16T13:40:22.412274+00:00", "trade", 8.75, 24.0]
["2026-09-16T13:40:22.412288+00:00", "trade", 8.75, 30.0]
["2026-09-16T13:40:22.412300+00:00", "trade", 8.75, 46.0]
["2026-09-16T13:40:22.412301+00:00", "trade", 8.75, 54.0]
["2026-09-16T13:40:22.412308+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:40:22.412328+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:22.412332+00:00", "trade", 8.75, 36.0]
["2026-09-16T13:40:22.412333+00:00", "trade", 8.75, 64.0]
["2026-09-16T13:40:22.412335+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:22.412343+00:00", "trade", 8.75, 36.0]
["2026-09-16T13:40:22.412344+00:00", "trade", 8.75, 64.0]
["2026-09-16T13:40:22.412344+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:22.412356+00:00", "trade", 8.75, 36.0]
["2026-09-16T13:40:22.412356+00:00", "trade", 8.75, 64.0]
["2026-09-16T13:40:22.412356+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:22.412391+00:00", "trade", 8.75, 36.0]
["2026-09-16T13:40:22.412391+00:00", "trade", 8.75, 64.0]
["2026-09-16T13:40:22.412391+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:22.412399+00:00", "trade", 8.76, 33.0]
["2026-09-16T13:40:22.412399+00:00", "trade", 8.76, 8.0]
["2026-09-16T13:40:22.412401+00:00", "trade", 8.75, 36.0]
["2026-09-16T13:40:22.412402+00:00", "trade", 8.75, 64.0]
["2026-09-16T13:40:22.412402+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:22.412409+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:40:22.412431+00:00", "trade", 8.75, 26.0]
["2026-09-16T13:40:22.412432+00:00", "trade", 8.75, 74.0]
["2026-09-16T13:40:22.412433+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:22.412439+00:00", "trade", 8.75, 26.0]
["2026-09-16T13:40:22.412439+00:00", "trade", 8.75, 74.0]
["2026-09-16T13:40:22.412440+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:40:22.412449+00:00", "trade", 8.75, 26.0]
["2026-09-16T13:40:22.412451+00:00", "trade", 8.75, 74.0]
["2026-09-16T13:40:22.412459+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:40:22.412473+00:00", "trade", 8.75, 26.0]
["2026-09-16T13:40:22.412474+00:00", "trade", 8.75, 74.0]
["2026-09-16T13:40:22.412474+00:00", "quote", 8.74, 8.76]
["2026-09-16T13:40:22.412498+00:00", "trade", 8.75, 21.0]
["2026-09-16T13:40:22.412499+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:40:22.412577+00:00", "trade", 8.79, 154.0]
["2026-09-16T13:40:22.412583+00:00", "trade", 8.79, 346.0]
["2026-09-16T13:40:22.412614+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:40:22.412619+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:40:22.412620+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:40:22.412629+00:00", "trade", 8.76, 6.0]
["2026-09-16T13:40:22.412631+00:00", "trade", 8.75, 8.0]
["2026-09-16T13:40:22.412632+00:00", "quote", 8.75, 8.77]
["2026-09-16T13:40:22.412633+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:40:22.412633+00:00", "trade", 8.76, 8.0]
["2026-09-16T13:40:22.412633+00:00", "trade", 8.76, 35.0]
["2026-09-16T13:40:22.412636+00:00", "trade", 8.76, 50.0]
["2026-09-16T13:40:22.412640+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:40:22.412647+00:00", "quote", 8.75, 8.77]
["2026-09-16T13:40:22.412681+00:00", "quote", 8.76, 8.77]
["2026-09-16T13:40:22.412705+00:00", "quote", 8.76, 8.77]
["2026-09-16T13:40:22.412747+00:00", "trade", 8.77, 28.0]
["2026-09-16T13:40:22.412749+00:00", "trade", 8.77, 9.0]
["2026-09-16T13:40:22.412749+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:40:22.412749+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:40:22.412750+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:40:22.412754+00:00", "trade", 8.77, 500.0]
["2026-09-16T13:40:22.412769+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:40:22.412785+00:00", "trade", 8.78, 76.0]
["2026-09-16T13:40:22.412786+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:40:22.412789+00:00", "trade", 8.76, 20.0]
["2026-09-16T13:40:22.412798+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:40:22.412846+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:40:22.412865+00:00", "trade", 8.79, 100.0]
["2026-09-16T13:40:22.412882+00:00", "trade", 8.8, 33.0]
["2026-09-16T13:40:22.412883+00:00", "trade", 8.8, 29.0]
["2026-09-16T13:40:22.412887+00:00", "trade", 8.8, 71.0]
["2026-09-16T13:40:22.412889+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:40:22.412890+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:40:22.412891+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:40:22.412893+00:00", "trade", 8.8, 200.0]
["2026-09-16T13:40:22.412894+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:40:22.412897+00:00", "trade", 8.8, 167.0]
["2026-09-16T13:40:22.412939+00:00", "quote", 8.77, 8.78]
["2026-09-16T13:40:22.412961+00:00", "trade", 8.8, 28.0]
["2026-09-16T13:40:22.412967+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:40:22.412981+00:00", "trade", 8.8, 6.0]
["2026-09-16T13:40:22.412981+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:40:22.412981+00:00", "trade", 8.8, 22.0]
["2026-09-16T13:40:22.412982+00:00", "trade", 8.8, 8.0]
["2026-09-16T13:40:22.412988+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:40:22.412999+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:40:22.413000+00:00", "trade", 8.78, 95.0]
["2026-09-16T13:40:22.413001+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:40:22.413024+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:40:22.413024+00:00", "trade", 8.78, 12.0]
["2026-09-16T13:40:22.413068+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:40:22.413084+00:00", "trade", 8.8, 25.0]
["2026-09-16T13:40:22.413133+00:00", "trade", 8.79, 20.0]
["2026-09-16T13:40:22.413134+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:40:22.413192+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:40:22.413201+00:00", "trade", 8.81, 39.0]
["2026-09-16T13:40:22.413216+00:00", "trade", 8.81, 55.0]
["2026-09-16T13:40:22.413216+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:40:22.413217+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:40:22.413233+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:40:22.413241+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:40:22.413246+00:00", "trade", 8.75, 12000.0]
["2026-09-16T13:40:22.413282+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:40:22.413283+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:40:22.413284+00:00", "trade", 8.8, 101.0]
["2026-09-16T13:40:22.413284+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:40:22.413284+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:40:22.413287+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:40:22.413289+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:40:22.413293+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:40:22.413293+00:00", "trade", 8.8, 131.0]
["2026-09-16T13:40:22.413337+00:00", "trade", 8.8, 169.0]
["2026-09-16T13:40:22.413337+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:40:22.413338+00:00", "trade", 8.8, 109.0]
["2026-09-16T13:40:22.413338+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:40:22.413347+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:40:22.413358+00:00", "trade", 8.8, 25.0]
["2026-09-16T13:40:22.413370+00:00", "trade", 8.81, 45.0]
["2026-09-16T13:40:22.413383+00:00", "quote", 8.77, 8.83]
["2026-09-16T13:40:22.413452+00:00", "quote", 8.77, 8.83]
["2026-09-16T13:40:22.413577+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:40:22.414086+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:40:22.414091+00:00", "trade", 8.83, 93.0]
["2026-09-16T13:40:22.414144+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:40:22.414191+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:22.414245+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:40:22.414432+00:00", "trade", 8.83, 30.0]
["2026-09-16T13:40:22.414434+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:40:22.414434+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:40:22.414434+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:40:22.414459+00:00", "trade", 8.85, 200.0]
["2026-09-16T13:40:22.414459+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:40:22.414488+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:40:22.414501+00:00", "trade", 8.85, 754.0]
["2026-09-16T13:40:22.414509+00:00", "trade", 8.85, 246.0]
["2026-09-16T13:40:22.414509+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:40:22.414510+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:40:22.414525+00:00", "trade", 8.84, 23.0]
["2026-09-16T13:40:22.414526+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:40:22.414526+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:40:22.414543+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:40:22.414561+00:00", "trade", 8.86, 483.0]
["2026-09-16T13:40:22.414562+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:40:22.414597+00:00", "trade", 8.85, 21.0]
["2026-09-16T13:40:22.414660+00:00", "trade", 8.86, 10.0]
["2026-09-16T13:40:22.414778+00:00", "trade", 8.86, 358.0]
["2026-09-16T13:40:22.414788+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:40:22.414793+00:00", "trade", 8.86, 59.0]
["2026-09-16T13:40:22.414803+00:00", "quote", 8.81, 8.87]
["2026-09-16T13:40:22.414805+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:40:22.414823+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:40:22.414885+00:00", "trade", 8.831, 10.0]
["2026-09-16T13:40:22.414937+00:00", "trade", 8.86, 11.0]
["2026-09-16T13:40:22.414937+00:00", "trade", 8.86, 7.0]
["2026-09-16T13:40:22.414959+00:00", "trade", 8.87, 100.0]
["2026-09-16T13:40:22.415027+00:00", "trade", 8.85, 50.0]
["2026-09-16T13:40:22.415144+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:40:22.415258+00:00", "trade", 8.87, 30.0]
["2026-09-16T13:40:22.415535+00:00", "trade", 8.87, 5.0]
["2026-09-16T13:40:22.415538+00:00", "trade", 8.87, 30.0]
["2026-09-16T13:40:22.415538+00:00", "trade", 8.87, 13.0]
["2026-09-16T13:40:22.415538+00:00", "trade", 8.87, 141.0]
["2026-09-16T13:40:22.415541+00:00", "trade", 8.87, 14.0]
["2026-09-16T13:40:22.415561+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:40:22.415721+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:40:22.415722+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:40:22.415724+00:00", "trade", 8.88, 10.0]
["2026-09-16T13:40:22.415725+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:40:22.415728+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:40:22.415728+00:00", "trade", 8.88, 90.0]
["2026-09-16T13:40:22.415732+00:00", "trade", 8.88, 10.0]
["2026-09-16T13:40:22.415733+00:00", "trade", 8.88, 297.0]
["2026-09-16T13:40:22.415744+00:00", "trade", 8.88, 198.0]
["2026-09-16T13:40:22.415776+00:00", "quote", 8.85, 8.88]
["2026-09-16T13:40:22.415868+00:00", "trade", 8.88, 198.0]
["2026-09-16T13:40:22.415895+00:00", "trade", 8.88, 2.0]
["2026-09-16T13:40:22.416045+00:00", "trade", 8.88, 99.0]
["2026-09-16T13:40:22.416245+00:00", "trade", 8.88, 4.0]
["2026-09-16T13:40:22.416245+00:00", "trade", 8.88, 10.0]
["2026-09-16T13:40:22.416246+00:00", "trade", 8.88, 22.0]
["2026-09-16T13:40:22.416246+00:00", "trade", 8.88, 64.0]
["2026-09-16T13:40:22.416246+00:00", "quote", 8.85, 8.89]
["2026-09-16T13:40:22.416309+00:00", "trade", 8.88, 36.0]
["2026-09-16T13:40:22.416395+00:00", "quote", 8.85, 8.89]
["2026-09-16T13:40:22.416468+00:00", "trade", 8.88, 1.0]
["2026-09-16T13:40:22.417133+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:40:22.417152+00:00", "trade", 8.85, 50.0]
["2026-09-16T13:40:22.417204+00:00", "trade", 8.85, 50.0]
["2026-09-16T13:40:22.417319+00:00", "quote", 8.85, 8.89]
["2026-09-16T13:40:22.417511+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:40:22.417976+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:40:22.419916+00:00", "trade", 8.87, 12.0]
["2026-09-16T13:40:22.420532+00:00", "trade", 8.8899, 4.0]
["2026-09-16T13:40:22.420654+00:00", "trade", 8.89, 50.0]
["2026-09-16T13:40:22.423015+00:00", "quote", 8.85, 8.89]
["2026-09-16T13:40:22.423047+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:22.426729+00:00", "trade", 8.875, 20.0]
["2026-09-16T13:40:22.427421+00:00", "trade", 8.87, 30.0]
["2026-09-16T13:40:22.431634+00:00", "trade", 8.9, 1900.0]
["2026-09-16T13:40:22.437468+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:40:22.452325+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:40:22.454424+00:00", "quote", 8.8, 8.9]
["2026-09-16T13:40:22.486511+00:00", "trade", 8.8934, 50.0]
["2026-09-16T13:40:22.528462+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:22.528488+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:22.537814+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:22.610358+00:00", "trade", 8.875, 25.0]
["2026-09-16T13:40:22.613436+00:00", "trade", 8.7314, 737.0]
["2026-09-16T13:40:22.616237+00:00", "trade", 8.8501, 100.0]
["2026-09-16T13:40:22.619459+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:22.621117+00:00", "trade", 8.7386, 77.0]
["2026-09-16T13:40:22.643175+00:00", "trade", 8.875, 15.0]
["2026-09-16T13:40:22.668507+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:22.707327+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:22.707328+00:00", "trade", 8.85, 300.0]
["2026-09-16T13:40:22.708346+00:00", "trade", 8.8547, 50.0]
["2026-09-16T13:40:22.746948+00:00", "trade", 8.875, 1.0]
["2026-09-16T13:40:22.768337+00:00", "trade", 8.875, 500.0]
["2026-09-16T13:40:22.768843+00:00", "trade", 8.8963, 13.0]
["2026-09-16T13:40:22.768904+00:00", "trade", 8.8537, 14.0]
["2026-09-16T13:40:22.788373+00:00", "trade", 8.9, 500.0]
["2026-09-16T13:40:22.794636+00:00", "trade", 8.8546, 65.0]
["2026-09-16T13:40:22.809962+00:00", "trade", 8.875, 200.0]
["2026-09-16T13:40:22.831330+00:00", "trade", 8.875, 10.0]
["2026-09-16T13:40:22.973346+00:00", "trade", 8.8963, 39.0]
["2026-09-16T13:40:22.992601+00:00", "trade", 8.875, 50.0]
["2026-09-16T13:40:23.025276+00:00", "trade", 8.8545, 71.0]
["2026-09-16T13:40:23.027252+00:00", "trade", 8.875, 130.0]
["2026-09-16T13:40:23.081058+00:00", "trade", 8.8587, 100.0]
["2026-09-16T13:40:23.082992+00:00", "trade", 8.8931, 60.0]
["2026-09-16T13:40:23.092810+00:00", "trade", 8.8537, 5.0]
["2026-09-16T13:40:23.092835+00:00", "trade", 8.8537, 2.0]
["2026-09-16T13:40:23.120978+00:00", "trade", 8.8537, 1.0]
["2026-09-16T13:40:23.124489+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:23.129225+00:00", "trade", 8.891, 200.0]
["2026-09-16T13:40:23.130322+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:23.130695+00:00", "trade", 8.9, 2.0]
["2026-09-16T13:40:23.134420+00:00", "trade", 8.88, 10.0]
["2026-09-16T13:40:23.136890+00:00", "trade", 8.8537, 72.0]
["2026-09-16T13:40:23.136956+00:00", "trade", 8.8536, 434.0]
["2026-09-16T13:40:23.137176+00:00", "trade", 8.8537, 6.0]
["2026-09-16T13:40:23.191929+00:00", "trade", 8.875, 27.0]
["2026-09-16T13:40:23.201209+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:40:23.210250+00:00", "trade", 8.88, 40.0]
["2026-09-16T13:40:23.239440+00:00", "trade", 8.875, 7.0]
["2026-09-16T13:40:23.264289+00:00", "trade", 8.8641, 200.0]
["2026-09-16T13:40:23.278333+00:00", "trade", 8.8537, 9.0]
["2026-09-16T13:40:23.278364+00:00", "trade", 8.8963, 50.0]
["2026-09-16T13:40:23.278705+00:00", "trade", 8.8999, 100.0]
["2026-09-16T13:40:23.287708+00:00", "trade", 8.8999, 5.0]
["2026-09-16T13:40:23.288288+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:40:23.289538+00:00", "trade", 8.875, 6.0]
["2026-09-16T13:40:23.296741+00:00", "trade", 8.87, 34.0]
["2026-09-16T13:40:23.297478+00:00", "trade", 8.9, 100.0]
["2026-09-16T13:40:23.297887+00:00", "trade", 8.8985, 34.0]
["2026-09-16T13:40:23.301991+00:00", "trade", 8.87, 34.0]
["2026-09-16T13:40:23.302633+00:00", "trade", 8.87, 32.0]
["2026-09-16T13:40:23.303002+00:00", "trade", 8.8985, 34.0]
["2026-09-16T13:40:23.303342+00:00", "trade", 8.8985, 32.0]
["2026-09-16T13:40:23.319811+00:00", "trade", 8.85, 20.0]
["2026-09-16T13:40:23.334634+00:00", "trade", 8.88, 5.0]
["2026-09-16T13:40:23.345959+00:00", "trade", 8.89, 100.0]
["2026-09-16T13:40:23.357601+00:00", "trade", 8.9, 40.0]
["2026-09-16T13:40:23.361240+00:00", "trade", 8.87, 60.0]
["2026-09-16T13:40:23.361955+00:00", "trade", 8.87, 34.0]
["2026-09-16T13:40:23.362036+00:00", "trade", 8.8985, 60.0]
["2026-09-16T13:40:23.362941+00:00", "trade", 8.8985, 34.0]
["2026-09-16T13:40:23.365090+00:00", "trade", 8.875, 25.0]
["2026-09-16T13:40:23.376073+00:00", "trade", 8.88, 20.0]
["2026-09-16T13:40:23.400833+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:23.400859+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:23.400931+00:00", "trade", 8.88, 6.0]
["2026-09-16T13:40:23.402314+00:00", "trade", 8.8994, 6.0]
["2026-09-16T13:40:23.411043+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:23.413176+00:00", "trade", 8.875, 100.0]
["2026-09-16T13:40:23.443751+00:00", "trade", 8.875, 30.0]
["2026-09-16T13:40:23.443939+00:00", "trade", 8.8543, 100.0]
["2026-09-16T13:40:23.454597+00:00", "trade", 8.8924, 100.0]
["2026-09-16T13:40:23.455385+00:00", "trade", 8.8999, 50.0]
["2026-09-16T13:40:23.455787+00:00", "trade", 8.8501, 100.0]
["2026-09-16T13:40:23.464912+00:00", "trade", 8.875, 201.0]
["2026-09-16T13:40:23.468859+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:23.480981+00:00", "trade", 8.8537, 15.0]
["2026-09-16T13:40:23.481122+00:00", "trade", 8.88, 20.0]
["2026-09-16T13:40:23.504664+00:00", "trade", 8.875, 250.0]
["2026-09-16T13:40:23.531245+00:00", "trade", 8.8556, 200.0]
["2026-09-16T13:40:23.532140+00:00", "trade", 8.9, 4000.0]
["2026-09-16T13:40:23.539225+00:00", "trade", 8.8501, 50.0]
["2026-09-16T13:40:23.541581+00:00", "trade", 8.875, 100.0]
["2026-09-16T13:40:23.559992+00:00", "trade", 8.8506, 1000.0]
["2026-09-16T13:40:23.561056+00:00", "trade", 8.8902, 200.0]
["2026-09-16T13:40:23.573780+00:00", "trade", 8.875, 1000.0]
["2026-09-16T13:40:23.585687+00:00", "trade", 8.875, 1.0]
["2026-09-16T13:40:23.596437+00:00", "trade", 8.88, 1.0]
["2026-09-16T13:40:23.628217+00:00", "trade", 8.8537, 1.0]
["2026-09-16T13:40:23.629685+00:00", "trade", 8.875, 1000.0]
["2026-09-16T13:40:23.640052+00:00", "trade", 8.88, 20.0]
["2026-09-16T13:40:23.644648+00:00", "trade", 8.8999, 50.0]
["2026-09-16T13:40:23.649016+00:00", "trade", 8.875, 200.0]
["2026-09-16T13:40:23.650559+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:23.650625+00:00", "quote", 8.85, 8.86]
["2026-09-16T13:40:23.650654+00:00", "quote", 8.85, 8.86]
["2026-09-16T13:40:23.650655+00:00", "trade", 8.86, 2.0]
["2026-09-16T13:40:23.650721+00:00", "trade", 8.86, 48.0]
["2026-09-16T13:40:23.651163+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:40:23.651186+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:40:23.651194+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:23.653645+00:00", "trade", 8.8963, 35.0]
["2026-09-16T13:40:23.653828+00:00", "trade", 8.8536, 272.0]
["2026-09-16T13:40:23.654261+00:00", "trade", 8.87, 100.0]
["2026-09-16T13:40:23.655130+00:00", "trade", 8.8985, 3000.0]
["2026-09-16T13:40:23.656265+00:00", "trade", 8.87, 10.0]
["2026-09-16T13:40:23.666648+00:00", "trade", 8.8886, 50.0]
["2026-09-16T13:40:23.678348+00:00", "trade", 8.8893, 100.0]
["2026-09-16T13:40:23.681305+00:00", "quote", 8.85, 8.89]
["2026-09-16T13:40:23.681809+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:23.682365+00:00", "trade", 8.88, 1.0]
["2026-09-16T13:40:23.690961+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:40:23.691010+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:40:23.691012+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:40:23.691083+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:40:23.691085+00:00", "trade", 8.85, 8.0]
["2026-09-16T13:40:23.691109+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:40:23.691133+00:00", "quote", 8.85, 8.86]
["2026-09-16T13:40:23.691661+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:40:23.691962+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:40:23.692224+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:23.694618+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:40:23.694628+00:00", "trade", 8.86, 10.0]
["2026-09-16T13:40:23.694630+00:00", "trade", 8.86, 25.0]
["2026-09-16T13:40:23.694670+00:00", "quote", 8.86, 8.9]
["2026-09-16T13:40:23.704355+00:00", "trade", 8.8626, 100.0]
["2026-09-16T13:40:23.706128+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:23.707895+00:00", "trade", 8.8553, 50.0]
["2026-09-16T13:40:23.709269+00:00", "quote", 8.85, 8.89]
["2026-09-16T13:40:23.709766+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:23.714996+00:00", "trade", 8.8872, 25.0]
["2026-09-16T13:40:23.715039+00:00", "trade", 8.86, 22.0]
["2026-09-16T13:40:23.759542+00:00", "trade", 8.875, 100.0]
["2026-09-16T13:40:23.759985+00:00", "trade", 8.875, 100.0]
["2026-09-16T13:40:23.766765+00:00", "trade", 8.875, 85.0]
["2026-09-16T13:40:23.781665+00:00", "trade", 8.9, 10.0]
["2026-09-16T13:40:23.783982+00:00", "trade", 8.8548, 30.0]
["2026-09-16T13:40:23.798410+00:00", "trade", 8.881, 25.0]
["2026-09-16T13:40:23.804279+00:00", "trade", 8.875, 50.0]
["2026-09-16T13:40:23.805318+00:00", "trade", 8.8547, 50.0]
["2026-09-16T13:40:23.810508+00:00", "trade", 8.875, 500.0]
["2026-09-16T13:40:23.813925+00:00", "trade", 8.85, 136.0]
["2026-09-16T13:40:23.814359+00:00", "trade", 8.88, 2.0]
["2026-09-16T13:40:23.839911+00:00", "trade", 8.8538, 200.0]
["2026-09-16T13:40:23.852542+00:00", "trade", 8.875, 40.0]
["2026-09-16T13:40:23.853908+00:00", "trade", 8.8501, 37.0]
["2026-09-16T13:40:23.858866+00:00", "trade", 8.875, 1.0]
["2026-09-16T13:40:23.861863+00:00", "trade", 8.8537, 100.0]
["2026-09-16T13:40:23.864124+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:40:23.864124+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:40:23.864536+00:00", "trade", 8.85, 136.0]
["2026-09-16T13:40:23.864536+00:00", "quote", 8.82, 8.9]
["2026-09-16T13:40:23.864556+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:40:23.864587+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:40:23.864650+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:40:23.864658+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:40:23.864702+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:40:23.864703+00:00", "trade", 8.85, 4.0]
["2026-09-16T13:40:23.864803+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:40:23.864843+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:40:23.864844+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:40:23.864853+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:40:23.864872+00:00", "trade", 8.84, 21.0]
["2026-09-16T13:40:23.864927+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:40:23.868710+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:40:23.868777+00:00", "quote", 8.81, 8.87]
["2026-09-16T13:40:23.868816+00:00", "quote", 8.8, 8.87]
["2026-09-16T13:40:23.868824+00:00", "quote", 8.8, 8.87]
["2026-09-16T13:40:23.868825+00:00", "quote", 8.8, 8.9]
["2026-09-16T13:40:23.869085+00:00", "quote", 8.8, 8.9]
["2026-09-16T13:40:23.870080+00:00", "trade", 8.85, 60.0]
["2026-09-16T13:40:23.870081+00:00", "trade", 8.85, 40.0]
["2026-09-16T13:40:23.873575+00:00", "trade", 8.8999, 50.0]
["2026-09-16T13:40:23.894125+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:23.907177+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:40:23.915262+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:23.919270+00:00", "trade", 8.8371, 80.0]
["2026-09-16T13:40:23.919649+00:00", "trade", 8.83, 20.0]
["2026-09-16T13:40:23.930298+00:00", "trade", 8.804, 100.0]
["2026-09-16T13:40:23.931441+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:23.949831+00:00", "trade", 8.8499, 10.0]
["2026-09-16T13:40:23.955786+00:00", "trade", 8.825, 200.0]
["2026-09-16T13:40:23.986116+00:00", "trade", 8.8001, 1000.0]
["2026-09-16T13:40:23.986300+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:23.995443+00:00", "trade", 8.8536, 199.0]
["2026-09-16T13:40:23.999713+00:00", "trade", 8.825, 50.0]
["2026-09-16T13:40:24.013979+00:00", "trade", 8.8215, 300.0]
["2026-09-16T13:40:24.015040+00:00", "trade", 8.83, 7.0]
["2026-09-16T13:40:24.040498+00:00", "trade", 8.8009, 300.0]
["2026-09-16T13:40:24.044334+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:24.045868+00:00", "trade", 8.825, 29.0]
["2026-09-16T13:40:24.061548+00:00", "trade", 8.825, 1.0]
["2026-09-16T13:40:24.067272+00:00", "trade", 8.8537, 21.0]
["2026-09-16T13:40:24.067307+00:00", "trade", 8.8248, 5.0]
["2026-09-16T13:40:24.069199+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:24.091646+00:00", "trade", 8.83, 20.0]
["2026-09-16T13:40:24.097331+00:00", "trade", 8.825, 33.0]
["2026-09-16T13:40:24.098934+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:24.109924+00:00", "trade", 8.825, 300.0]
["2026-09-16T13:40:24.110355+00:00", "trade", 8.825, 22.0]
["2026-09-16T13:40:24.115881+00:00", "trade", 8.8537, 4.0]
["2026-09-16T13:40:24.115948+00:00", "trade", 8.8537, 2.0]
["2026-09-16T13:40:24.116116+00:00", "trade", 8.8464, 20.0]
["2026-09-16T13:40:24.123917+00:00", "trade", 8.825, 80.0]
["2026-09-16T13:40:24.133718+00:00", "trade", 8.825, 7.0]
["2026-09-16T13:40:24.136584+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:40:24.142017+00:00", "trade", 8.832, 100.0]
["2026-09-16T13:40:24.145243+00:00", "trade", 8.825, 7500.0]
["2026-09-16T13:40:24.161867+00:00", "trade", 8.83, 11.0]
["2026-09-16T13:40:24.169039+00:00", "trade", 8.8537, 70.0]
["2026-09-16T13:40:24.207424+00:00", "trade", 8.825, 200.0]
["2026-09-16T13:40:24.209848+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:40:24.214756+00:00", "trade", 8.825, 25.0]
["2026-09-16T13:40:24.218804+00:00", "trade", 8.8198, 300.0]
["2026-09-16T13:40:24.221267+00:00", "trade", 8.83, 25.0]
["2026-09-16T13:40:24.232680+00:00", "trade", 8.8001, 5.0]
["2026-09-16T13:40:24.236047+00:00", "trade", 8.8005, 50.0]
["2026-09-16T13:40:24.265896+00:00", "trade", 8.8039, 300.0]
["2026-09-16T13:40:24.279524+00:00", "trade", 8.832, 100.0]
["2026-09-16T13:40:24.315756+00:00", "trade", 8.8183, 12.0]
["2026-09-16T13:40:24.342726+00:00", "trade", 8.825, 5.0]
["2026-09-16T13:40:24.342771+00:00", "trade", 8.825, 52.0]
["2026-09-16T13:40:24.343187+00:00", "trade", 8.8051, 10.0]
["2026-09-16T13:40:24.347373+00:00", "trade", 8.83, 25.0]
["2026-09-16T13:40:24.365754+00:00", "trade", 8.825, 500.0]
["2026-09-16T13:40:24.365797+00:00", "trade", 8.825, 1.0]
["2026-09-16T13:40:24.367269+00:00", "trade", 8.85, 1300.0]
["2026-09-16T13:40:24.368094+00:00", "trade", 8.83, 80.0]
["2026-09-16T13:40:24.368095+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:24.368099+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:40:24.368100+00:00", "trade", 8.85, 114.0]
["2026-09-16T13:40:24.368102+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:24.368105+00:00", "trade", 8.85, 496.0]
["2026-09-16T13:40:24.368120+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:40:24.368479+00:00", "quote", 8.81, 8.89]
["2026-09-16T13:40:24.368480+00:00", "trade", 8.85, 500.0]
["2026-09-16T13:40:24.369391+00:00", "trade", 8.81, 4.0]
["2026-09-16T13:40:24.369403+00:00", "trade", 8.81, 70.0]
["2026-09-16T13:40:24.369445+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:40:24.369446+00:00", "trade", 8.84, 4.0]
["2026-09-16T13:40:24.370016+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:40:24.370375+00:00", "trade", 8.88, 1300.0]
["2026-09-16T13:40:24.371730+00:00", "trade", 8.8105, 220.0]
["2026-09-16T13:40:24.373159+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:40:24.375411+00:00", "trade", 8.8698, 99.0]
["2026-09-16T13:40:24.376287+00:00", "trade", 8.811, 30.0]
["2026-09-16T13:40:24.392287+00:00", "trade", 8.8001, 25.0]
["2026-09-16T13:40:24.414358+00:00", "trade", 8.845, 10.0]
["2026-09-16T13:40:24.445291+00:00", "trade", 8.845, 47.0]
["2026-09-16T13:40:24.445394+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:40:24.445952+00:00", "trade", 8.8316, 300.0]
["2026-09-16T13:40:24.452103+00:00", "trade", 8.85, 4.0]
["2026-09-16T13:40:24.452112+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:40:24.452129+00:00", "quote", 8.82, 8.89]
["2026-09-16T13:40:24.452872+00:00", "trade", 8.85, 18.0]
["2026-09-16T13:40:24.453551+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:40:24.453575+00:00", "trade", 8.82, 3.0]
["2026-09-16T13:40:24.453647+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:40:24.453670+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:40:24.453704+00:00", "quote", 8.8, 8.9]
["2026-09-16T13:40:24.453789+00:00", "quote", 8.8, 8.9]
["2026-09-16T13:40:24.476333+00:00", "trade", 8.83, 13.0]
["2026-09-16T13:40:24.476864+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:40:24.478444+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:40:24.490787+00:00", "trade", 8.8001, 10.0]
["2026-09-16T13:40:24.502784+00:00", "trade", 8.8036, 4.0]
["2026-09-16T13:40:24.515127+00:00", "trade", 8.82, 26.0]
["2026-09-16T13:40:24.515218+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:24.515285+00:00", "trade", 8.81, 40.0]
["2026-09-16T13:40:24.515291+00:00", "trade", 8.81, 47.0]
["2026-09-16T13:40:24.525038+00:00", "trade", 8.8001, 12.0]
["2026-09-16T13:40:24.525762+00:00", "trade", 8.81, 15.0]
["2026-09-16T13:40:24.525763+00:00", "trade", 8.81, 15.0]
["2026-09-16T13:40:24.537041+00:00", "trade", 8.825, 10.0]
["2026-09-16T13:40:24.537538+00:00", "trade", 8.845, 10.0]
["2026-09-16T13:40:24.537765+00:00", "trade", 8.81, 8.0]
["2026-09-16T13:40:24.537766+00:00", "trade", 8.81, 8.0]
["2026-09-16T13:40:24.558480+00:00", "trade", 8.85, 32.0]
["2026-09-16T13:40:24.559203+00:00", "trade", 8.81, 4.0]
["2026-09-16T13:40:24.561781+00:00", "trade", 8.8494, 158.0]
["2026-09-16T13:40:24.568749+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:40:24.569472+00:00", "trade", 8.81, 3.0]
["2026-09-16T13:40:24.579121+00:00", "trade", 8.825, 80.0]
["2026-09-16T13:40:24.579844+00:00", "trade", 8.81, 2.0]
["2026-09-16T13:40:24.592670+00:00", "trade", 8.825, 11.0]
["2026-09-16T13:40:24.593393+00:00", "trade", 8.81, 2.0]
["2026-09-16T13:40:24.609190+00:00", "trade", 8.8337, 33.0]
["2026-09-16T13:40:24.609912+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:40:24.616249+00:00", "trade", 8.8494, 10.0]
["2026-09-16T13:40:24.623489+00:00", "trade", 8.8752, 74.0]
["2026-09-16T13:40:24.624211+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:40:24.624846+00:00", "trade", 8.8488, 55.0]
["2026-09-16T13:40:24.627606+00:00", "trade", 8.8051, 1.0]
["2026-09-16T13:40:24.637735+00:00", "trade", 8.81, 24.0]
["2026-09-16T13:40:24.638066+00:00", "trade", 8.82, 86.0]
["2026-09-16T13:40:24.638771+00:00", "trade", 8.8006, 24.0]
["2026-09-16T13:40:24.639407+00:00", "trade", 8.8006, 86.0]
["2026-09-16T13:40:24.640290+00:00", "trade", 8.825, 56.0]
["2026-09-16T13:40:24.643401+00:00", "trade", 8.825, 75.0]
["2026-09-16T13:40:24.643885+00:00", "trade", 8.8499, 2.0]
["2026-09-16T13:40:24.649217+00:00", "trade", 8.8496, 60.0]
["2026-09-16T13:40:24.654294+00:00", "trade", 8.8046, 100.0]
["2026-09-16T13:40:24.677477+00:00", "trade", 8.8223, 68.0]
["2026-09-16T13:40:24.677513+00:00", "trade", 8.8036, 197.0]
["2026-09-16T13:40:24.677605+00:00", "trade", 8.8464, 11.0]
["2026-09-16T13:40:24.696004+00:00", "trade", 8.8001, 10.0]
["2026-09-16T13:40:24.696480+00:00", "trade", 8.8051, 25.0]
["2026-09-16T13:40:24.701643+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:40:24.701695+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:24.703833+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:24.704093+00:00", "trade", 8.8001, 313.0]
["2026-09-16T13:40:24.748189+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:24.749281+00:00", "trade", 8.8493, 150.0]
["2026-09-16T13:40:24.768668+00:00", "trade", 8.825, 50.0]
["2026-09-16T13:40:24.779615+00:00", "trade", 8.8023, 500.0]
["2026-09-16T13:40:24.780457+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:24.780464+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:24.784035+00:00", "trade", 8.825, 25.0]
["2026-09-16T13:40:24.802044+00:00", "trade", 8.8464, 58.0]
["2026-09-16T13:40:24.832182+00:00", "trade", 8.8051, 1.0]
["2026-09-16T13:40:24.834245+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:24.864356+00:00", "trade", 8.8001, 25.0]
["2026-09-16T13:40:24.867392+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:40:24.867461+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:40:24.867561+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:40:24.869399+00:00", "trade", 8.8448, 45.0]
["2026-09-16T13:40:24.871803+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:40:24.871811+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:24.873818+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:40:24.891669+00:00", "trade", 8.825, 1.0]
["2026-09-16T13:40:24.899488+00:00", "trade", 8.8052, 10.0]
["2026-09-16T13:40:24.906400+00:00", "trade", 8.825, 1000.0]
["2026-09-16T13:40:24.919513+00:00", "trade", 8.8, 711.0]
["2026-09-16T13:40:24.920186+00:00", "trade", 8.8001, 711.0]
["2026-09-16T13:40:24.929595+00:00", "trade", 8.8049, 50.0]
["2026-09-16T13:40:24.936174+00:00", "trade", 8.8065, 151.0]
["2026-09-16T13:40:24.937089+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:24.954534+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:24.956672+00:00", "trade", 8.825, 10.0]
["2026-09-16T13:40:24.974060+00:00", "trade", 8.8484, 1000.0]
["2026-09-16T13:40:24.993631+00:00", "trade", 8.825, 4.0]
["2026-09-16T13:40:25.017233+00:00", "trade", 8.8036, 181.0]
["2026-09-16T13:40:25.017369+00:00", "trade", 8.8036, 302.0]
["2026-09-16T13:40:25.017410+00:00", "trade", 8.8036, 51.0]
["2026-09-16T13:40:25.026698+00:00", "trade", 8.8449, 4.0]
["2026-09-16T13:40:25.039664+00:00", "trade", 8.825, 10.0]
["2026-09-16T13:40:25.048529+00:00", "trade", 8.85, 250.0]
["2026-09-16T13:40:25.050776+00:00", "trade", 8.8052, 2.0]
["2026-09-16T13:40:25.071939+00:00", "trade", 8.8462, 56.0]
["2026-09-16T13:40:25.073968+00:00", "trade", 8.8025, 30.0]
["2026-09-16T13:40:25.083024+00:00", "trade", 8.8464, 13.0]
["2026-09-16T13:40:25.084835+00:00", "trade", 8.825, 49.0]
["2026-09-16T13:40:25.085199+00:00", "trade", 8.825, 1.0]
["2026-09-16T13:40:25.092926+00:00", "trade", 8.8181, 300.0]
["2026-09-16T13:40:25.100673+00:00", "trade", 8.845, 10.0]
["2026-09-16T13:40:25.131155+00:00", "trade", 8.8036, 1.0]
["2026-09-16T13:40:25.131191+00:00", "trade", 8.8464, 50.0]
["2026-09-16T13:40:25.143989+00:00", "trade", 8.85, 50.0]
["2026-09-16T13:40:25.145137+00:00", "trade", 8.8001, 100.0]
["2026-09-16T13:40:25.150296+00:00", "trade", 8.8464, 5.0]
["2026-09-16T13:40:25.162698+00:00", "trade", 8.8483, 112.0]
["2026-09-16T13:40:25.164745+00:00", "trade", 8.825, 25.0]
["2026-09-16T13:40:25.172477+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:40:25.185365+00:00", "trade", 8.825, 50.0]
["2026-09-16T13:40:25.193886+00:00", "trade", 8.8036, 17.0]
["2026-09-16T13:40:25.195158+00:00", "trade", 8.8051, 1.0]
["2026-09-16T13:40:25.215918+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:40:25.259817+00:00", "trade", 8.825, 4.0]
["2026-09-16T13:40:25.334730+00:00", "trade", 8.812, 16.0]
["2026-09-16T13:40:25.334750+00:00", "trade", 8.812, 1.0]
["2026-09-16T13:40:25.350777+00:00", "trade", 8.85, 20.0]
["2026-09-16T13:40:25.360383+00:00", "trade", 8.8051, 1.0]
["2026-09-16T13:40:25.361213+00:00", "trade", 8.825, 300.0]
["2026-09-16T13:40:25.370860+00:00", "trade", 8.8051, 1.0]
["2026-09-16T13:40:25.373763+00:00", "trade", 8.825, 10.0]
["2026-09-16T13:40:25.389270+00:00", "trade", 8.8088, 10.0]
["2026-09-16T13:40:25.427824+00:00", "trade", 8.8499, 100.0]
["2026-09-16T13:40:25.428043+00:00", "trade", 8.85, 20.0]
["2026-09-16T13:40:25.434340+00:00", "trade", 8.8499, 100.0]
["2026-09-16T13:40:25.435672+00:00", "trade", 8.8493, 200.0]
["2026-09-16T13:40:25.440247+00:00", "trade", 8.8035, 13.0]
["2026-09-16T13:40:25.472224+00:00", "trade", 8.8046, 100.0]
["2026-09-16T13:40:25.498333+00:00", "trade", 8.825, 200.0]
["2026-09-16T13:40:25.501270+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:40:25.531393+00:00", "trade", 8.81, 21.0]
["2026-09-16T13:40:25.531444+00:00", "trade", 8.8464, 9.0]
["2026-09-16T13:40:25.542763+00:00", "trade", 8.8049, 64.0]
["2026-09-16T13:40:25.584892+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:25.589615+00:00", "trade", 8.8464, 8.0]
["2026-09-16T13:40:25.593634+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:25.609382+00:00", "trade", 8.8035, 100.0]
["2026-09-16T13:40:25.638283+00:00", "trade", 8.8036, 19.0]
["2026-09-16T13:40:25.664555+00:00", "trade", 8.825, 1.0]
["2026-09-16T13:40:25.668792+00:00", "trade", 8.8225, 115.0]
["2026-09-16T13:40:25.707886+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:40:25.709633+00:00", "trade", 8.8464, 6.0]
["2026-09-16T13:40:25.709909+00:00", "trade", 8.84, 600.0]
["2026-09-16T13:40:25.712635+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:40:25.715602+00:00", "trade", 8.825, 20.0]
["2026-09-16T13:40:25.717511+00:00", "trade", 8.8225, 100.0]
["2026-09-16T13:40:25.746982+00:00", "trade", 8.8197, 500.0]
["2026-09-16T13:40:25.755618+00:00", "trade", 8.81, 3.0]
["2026-09-16T13:40:25.755618+00:00", "trade", 8.81, 7.0]
["2026-09-16T13:40:25.755623+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:40:25.755670+00:00", "trade", 8.81, 3.0]
["2026-09-16T13:40:25.759627+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:40:25.759745+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:40:25.759774+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:40:25.759777+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:25.799303+00:00", "trade", 8.819, 30.0]
["2026-09-16T13:40:25.808483+00:00", "trade", 8.8499, 50.0]
["2026-09-16T13:40:25.823980+00:00", "trade", 8.8499, 101.0]
["2026-09-16T13:40:25.867626+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:40:25.870492+00:00", "trade", 8.825, 25.0]
["2026-09-16T13:40:25.875586+00:00", "trade", 8.8047, 7.0]
["2026-09-16T13:40:25.877047+00:00", "trade", 8.8499, 1.0]
["2026-09-16T13:40:25.879242+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:40:25.879826+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:40:25.879877+00:00", "trade", 8.81, 52.0]
["2026-09-16T13:40:25.879879+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:40:25.879880+00:00", "trade", 8.8, 30.0]
["2026-09-16T13:40:25.879901+00:00", "quote", 8.8, 8.82]
["2026-09-16T13:40:25.879988+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:40:25.879994+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:40:25.879995+00:00", "trade", 8.8, 9.0]
["2026-09-16T13:40:25.880000+00:00", "trade", 8.8, 40.0]
["2026-09-16T13:40:25.880005+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:40:25.880008+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:40:25.880015+00:00", "quote", 8.8, 8.82]
["2026-09-16T13:40:25.880048+00:00", "trade", 8.8, 119.0]
["2026-09-16T13:40:25.880048+00:00", "trade", 8.8, 8.0]
["2026-09-16T13:40:25.880049+00:00", "trade", 8.8, 33.0]
["2026-09-16T13:40:25.880080+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:40:25.880081+00:00", "trade", 8.8, 146.0]
["2026-09-16T13:40:25.880093+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:40:25.880093+00:00", "trade", 8.8, 30.0]
["2026-09-16T13:40:25.880102+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:40:25.880150+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:40:25.880228+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:40:25.881313+00:00", "quote", 8.77, 8.83]
["2026-09-16T13:40:25.881430+00:00", "quote", 8.77, 8.83]
["2026-09-16T13:40:25.881519+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:40:25.895609+00:00", "trade", 8.82, 60.0]
["2026-09-16T13:40:25.895612+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:40:25.895612+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:40:25.895612+00:00", "trade", 8.83, 70.0]
["2026-09-16T13:40:25.895616+00:00", "trade", 8.83, 60.0]
["2026-09-16T13:40:25.895620+00:00", "trade", 8.83, 44.0]
["2026-09-16T13:40:25.895620+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:40:25.895620+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:40:25.895623+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:40:25.895626+00:00", "trade", 8.84, 60.0]
["2026-09-16T13:40:25.895629+00:00", "quote", 8.77, 8.9]
["2026-09-16T13:40:25.895630+00:00", "trade", 8.84, 44.0]
["2026-09-16T13:40:25.895630+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:40:25.895630+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:40:25.895633+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:40:25.895636+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:40:25.895638+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:40:25.895638+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:40:25.895639+00:00", "trade", 8.85, 12.0]
["2026-09-16T13:40:25.895643+00:00", "trade", 8.85, 30.0]
["2026-09-16T13:40:25.895645+00:00", "trade", 8.85, 200.0]
["2026-09-16T13:40:25.895645+00:00", "trade", 8.85, 583.0]
["2026-09-16T13:40:25.895845+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:40:25.898716+00:00", "trade", 8.84, 36.0]
["2026-09-16T13:40:25.898817+00:00", "quote", 8.82, 8.9]
["2026-09-16T13:40:25.901333+00:00", "trade", 8.84, 70.0]
["2026-09-16T13:40:25.901356+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:40:25.901748+00:00", "trade", 8.86, 6.0]
["2026-09-16T13:40:25.923685+00:00", "trade", 8.8201, 10.0]
["2026-09-16T13:40:25.925341+00:00", "quote", 8.82, 8.9]
["2026-09-16T13:40:25.925387+00:00", "quote", 8.82, 8.9]
["2026-09-16T13:40:25.935958+00:00", "trade", 8.8282, 1.0]
["2026-09-16T13:40:25.942717+00:00", "quote", 8.82, 8.9]
["2026-09-16T13:40:25.954611+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:40:25.954621+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:40:25.954637+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:40:25.958621+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:40:25.960715+00:00", "trade", 8.8252, 1.0]
["2026-09-16T13:40:25.971891+00:00", "trade", 8.845, 52.0]
["2026-09-16T13:40:25.978892+00:00", "trade", 8.845, 10.0]
["2026-09-16T13:40:26.015167+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:40:26.028911+00:00", "quote", 8.82, 8.84]
["2026-09-16T13:40:26.028935+00:00", "quote", 8.82, 8.84]
["2026-09-16T13:40:26.028976+00:00", "trade", 8.82, 172.0]
["2026-09-16T13:40:26.028978+00:00", "trade", 8.82, 3.0]
["2026-09-16T13:40:26.028978+00:00", "trade", 8.82, 35.0]
["2026-09-16T13:40:26.028979+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:40:26.032952+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:40:26.041573+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:40:26.046529+00:00", "trade", 8.8464, 50.0]
["2026-09-16T13:40:26.046610+00:00", "trade", 8.8464, 75.0]
["2026-09-16T13:40:26.046752+00:00", "trade", 8.8464, 62.0]
["2026-09-16T13:40:26.093451+00:00", "trade", 8.805, 25.0]
["2026-09-16T13:40:26.096405+00:00", "trade", 8.8464, 22.0]
["2026-09-16T13:40:26.117332+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:40:26.117378+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:40:26.129991+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:40:26.131377+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:40:26.131399+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:40:26.131406+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:40:26.131961+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:40:26.153147+00:00", "trade", 8.79, 30.0]
["2026-09-16T13:40:26.169671+00:00", "trade", 8.77, 31.0]
["2026-09-16T13:40:26.169672+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:40:26.169694+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:40:26.169695+00:00", "quote", 8.76, 8.77]
["2026-09-16T13:40:26.169702+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:40:26.169706+00:00", "trade", 8.7939, 1.0]
["2026-09-16T13:40:26.169788+00:00", "trade", 8.767, 50.0]
["2026-09-16T13:40:26.170054+00:00", "trade", 8.78, 8.0]
["2026-09-16T13:40:26.170055+00:00", "trade", 8.78, 3.0]
["2026-09-16T13:40:26.170240+00:00", "quote", 8.76, 8.77]
["2026-09-16T13:40:26.206520+00:00", "trade", 8.77, 33.0]
["2026-09-16T13:40:26.208765+00:00", "trade", 8.7601, 467.0]
["2026-09-16T13:40:26.209414+00:00", "trade", 8.77, 300.0]
["2026-09-16T13:40:26.209747+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:40:26.209748+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:40:26.209776+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:40:26.210576+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:40:26.210577+00:00", "trade", 8.77, 7.0]
["2026-09-16T13:40:26.210577+00:00", "trade", 8.76, 140.0]
["2026-09-16T13:40:26.211008+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:40:26.211069+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:40:26.211579+00:00", "trade", 8.7939, 30.0]
["2026-09-16T13:40:26.214976+00:00", "trade", 8.76, 25.0]
["2026-09-16T13:40:26.221268+00:00", "trade", 8.7999, 100.0]
["2026-09-16T13:40:26.225892+00:00", "trade", 8.8036, 10.0]
["2026-09-16T13:40:26.225972+00:00", "trade", 8.8464, 32.0]
["2026-09-16T13:40:26.257973+00:00", "trade", 8.7904, 3.0]
["2026-09-16T13:40:26.257991+00:00", "trade", 8.7904, 1.0]
["2026-09-16T13:40:26.278365+00:00", "trade", 8.7659, 100.0]
["2026-09-16T13:40:26.320921+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:40:26.338871+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:40:26.356764+00:00", "trade", 8.78, 200.0]
["2026-09-16T13:40:26.392028+00:00", "trade", 8.76, 42.0]
["2026-09-16T13:40:26.449565+00:00", "trade", 8.7661, 10.0]
["2026-09-16T13:40:26.467631+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:40:26.467703+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:40:26.467731+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:40:26.468250+00:00", "trade", 8.7998, 25.0]
["2026-09-16T13:40:26.471464+00:00", "trade", 8.78, 55.0]
["2026-09-16T13:40:26.482781+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:40:26.487976+00:00", "trade", 8.7716, 50.0]
["2026-09-16T13:40:26.508258+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:40:26.512225+00:00", "trade", 8.7601, 20.0]
["2026-09-16T13:40:26.536555+00:00", "trade", 8.78, 1000.0]
["2026-09-16T13:40:26.560436+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:40:26.567883+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:40:26.573788+00:00", "trade", 8.78, 40.0]
["2026-09-16T13:40:26.611516+00:00", "trade", 8.7614, 222.0]
["2026-09-16T13:40:26.650350+00:00", "trade", 8.7999, 5.0]
["2026-09-16T13:40:26.653784+00:00", "trade", 8.7964, 9.0]
["2026-09-16T13:40:26.653825+00:00", "trade", 8.7964, 1.0]
["2026-09-16T13:40:26.658806+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:40:26.659661+00:00", "trade", 8.7999, 6.0]
["2026-09-16T13:40:26.672926+00:00", "trade", 8.7964, 10.0]
["2026-09-16T13:40:26.672989+00:00", "trade", 8.7964, 41.0]
["2026-09-16T13:40:26.673034+00:00", "trade", 8.7964, 38.0]
["2026-09-16T13:40:26.681312+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:40:26.681313+00:00", "trade", 8.77, 30.0]
["2026-09-16T13:40:26.681313+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:40:26.681380+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:40:26.681425+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:40:26.685420+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:40:26.694449+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:40:26.696129+00:00", "trade", 8.773, 1.0]
["2026-09-16T13:40:26.697051+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:40:26.699603+00:00", "trade", 8.7606, 10.0]
["2026-09-16T13:40:26.713223+00:00", "trade", 8.79, 51.0]
["2026-09-16T13:40:26.734463+00:00", "trade", 8.7964, 396.0]
["2026-09-16T13:40:26.734535+00:00", "trade", 8.7964, 5.0]
["2026-09-16T13:40:26.772081+00:00", "trade", 8.79, 25.0]
["2026-09-16T13:40:26.775500+00:00", "trade", 8.76, 15.0]
["2026-09-16T13:40:26.781152+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:40:26.804375+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:40:26.835986+00:00", "trade", 8.78, 200.0]
["2026-09-16T13:40:26.836018+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:40:26.836565+00:00", "trade", 8.7601, 106.0]
["2026-09-16T13:40:26.848382+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:40:26.854732+00:00", "trade", 8.76, 100.0]
["2026-09-16T13:40:26.855012+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:40:26.855045+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:40:26.855049+00:00", "trade", 8.76, 100.0]
["2026-09-16T13:40:26.855057+00:00", "trade", 8.76, 30.0]
["2026-09-16T13:40:26.855258+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:40:26.855334+00:00", "trade", 8.76, 645.0]
["2026-09-16T13:40:26.855334+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:40:26.855334+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:40:26.855413+00:00", "trade", 8.75, 197.0]
["2026-09-16T13:40:26.855413+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:40:26.855420+00:00", "trade", 8.75, 97.0]
["2026-09-16T13:40:26.855425+00:00", "trade", 8.75, 46.0]
["2026-09-16T13:40:26.855435+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:40:26.855491+00:00", "trade", 8.75, 303.0]
["2026-09-16T13:40:26.855492+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:40:26.855492+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:40:26.855570+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:40:26.855652+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:40:26.859394+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:40:26.861829+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:40:26.864337+00:00", "trade", 8.756, 200.0]
["2026-09-16T13:40:26.874815+00:00", "trade", 8.76, 1000.0]
["2026-09-16T13:40:26.886486+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:40:26.886599+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:40:26.887711+00:00", "quote", 8.73, 8.79]
["2026-09-16T13:40:26.887768+00:00", "quote", 8.73, 8.79]
["2026-09-16T13:40:26.912390+00:00", "quote", 8.73, 8.79]
["2026-09-16T13:40:26.932406+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:40:26.932408+00:00", "trade", 8.73, 8.0]
["2026-09-16T13:40:26.932988+00:00", "trade", 8.74, 31.0]
["2026-09-16T13:40:26.932991+00:00", "trade", 8.74, 8.0]
["2026-09-16T13:40:26.932991+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:40:26.933049+00:00", "quote", 8.73, 8.79]
["2026-09-16T13:40:26.933096+00:00", "quote", 8.73, 8.77]
["2026-09-16T13:40:26.937055+00:00", "quote", 8.73, 8.77]
["2026-09-16T13:40:26.937094+00:00", "quote", 8.73, 8.79]
["2026-09-16T13:40:26.938381+00:00", "quote", 8.73, 8.79]
["2026-09-16T13:40:26.943678+00:00", "trade", 8.7465, 150.0]
["2026-09-16T13:40:26.948869+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:40:26.952385+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:40:26.952393+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:40:26.954164+00:00", "trade", 8.7306, 319.0]
["2026-09-16T13:40:26.960254+00:00", "trade", 8.73, 52.0]
["2026-09-16T13:40:26.963558+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:40:26.967714+00:00", "trade", 8.76, 2.0]
["2026-09-16T13:40:26.993583+00:00", "trade", 8.7517, 1000.0]
["2026-09-16T13:40:26.995374+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:40:26.998069+00:00", "trade", 8.765, 2.0]
["2026-09-16T13:40:27.004839+00:00", "trade", 8.7849, 2.0]
["2026-09-16T13:40:27.047871+00:00", "trade", 8.765, 25.0]
["2026-09-16T13:40:27.060659+00:00", "trade", 8.7864, 2.0]
["2026-09-16T13:40:27.093163+00:00", "trade", 8.765, 10.0]
["2026-09-16T13:40:27.101612+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:40:27.104002+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:40:27.111681+00:00", "trade", 8.76, 130.0]
["2026-09-16T13:40:27.118028+00:00", "trade", 8.765, 10.0]
["2026-09-16T13:40:27.125988+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:40:27.148417+00:00", "trade", 8.7401, 200.0]
["2026-09-16T13:40:27.149190+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:40:27.155745+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:40:27.156993+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:40:27.158364+00:00", "trade", 8.7449, 12.0]
["2026-09-16T13:40:27.161552+00:00", "trade", 8.7964, 37.0]
["2026-09-16T13:40:27.163780+00:00", "trade", 8.74, 198.0]
["2026-09-16T13:40:27.179900+00:00", "trade", 8.7964, 50.0]
["2026-09-16T13:40:27.179942+00:00", "trade", 8.7964, 5.0]
["2026-09-16T13:40:27.180702+00:00", "trade", 8.765, 50.0]
["2026-09-16T13:40:27.214889+00:00", "trade", 8.74, 25.0]
["2026-09-16T13:40:27.250697+00:00", "trade", 8.7864, 8.0]
["2026-09-16T13:40:27.250763+00:00", "trade", 8.7864, 1.0]
["2026-09-16T13:40:27.250807+00:00", "trade", 8.76, 16.0]
["2026-09-16T13:40:27.264618+00:00", "trade", 8.74, 500.0]
["2026-09-16T13:40:27.295387+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:40:27.299077+00:00", "trade", 8.765, 9.0]
["2026-09-16T13:40:27.312562+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:40:27.375366+00:00", "trade", 8.7895, 100.0]
["2026-09-16T13:40:27.375505+00:00", "trade", 8.7451, 9.0]
["2026-09-16T13:40:27.397784+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:40:27.408565+00:00", "trade", 8.765, 50.0]
["2026-09-16T13:40:27.419939+00:00", "trade", 8.78, 1000.0]
["2026-09-16T13:40:27.481715+00:00", "trade", 8.765, 10.0]
["2026-09-16T13:40:27.541280+00:00", "trade", 8.765, 2000.0]
["2026-09-16T13:40:27.567949+00:00", "trade", 8.7436, 66.0]
["2026-09-16T13:40:27.568008+00:00", "trade", 8.7864, 6.0]
["2026-09-16T13:40:27.568087+00:00", "trade", 8.7864, 6.0]
["2026-09-16T13:40:27.568110+00:00", "trade", 8.7864, 2.0]
["2026-09-16T13:40:27.575305+00:00", "trade", 8.7401, 50.0]
["2026-09-16T13:40:27.577219+00:00", "trade", 8.765, 200.0]
["2026-09-16T13:40:27.597417+00:00", "trade", 8.78, 19.0]
["2026-09-16T13:40:27.607767+00:00", "trade", 8.7401, 3.0]
["2026-09-16T13:40:27.618996+00:00", "trade", 8.78, 63.0]
["2026-09-16T13:40:27.640984+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:40:27.644929+00:00", "trade", 8.7467, 9.0]
["2026-09-16T13:40:27.678589+00:00", "trade", 8.765, 100.0]
["2026-09-16T13:40:27.703062+00:00", "trade", 8.765, 100.0]
["2026-09-16T13:40:27.719514+00:00", "trade", 8.7467, 10.0]
["2026-09-16T13:40:27.725599+00:00", "trade", 8.765, 10.0]
["2026-09-16T13:40:27.742017+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:40:27.742147+00:00", "quote", 8.75, 8.77]
["2026-09-16T13:40:27.742499+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:40:27.746602+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:40:27.746865+00:00", "trade", 8.768, 10.0]
["2026-09-16T13:40:27.766822+00:00", "trade", 8.7864, 57.0]
["2026-09-16T13:40:27.800252+00:00", "trade", 8.743, 100.0]
["2026-09-16T13:40:27.800516+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:40:27.800850+00:00", "trade", 8.746, 26.0]
["2026-09-16T13:40:27.804059+00:00", "trade", 8.76, 11.0]
["2026-09-16T13:40:27.834023+00:00", "trade", 8.755, 25.0]
["2026-09-16T13:40:27.844574+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:40:27.847838+00:00", "trade", 8.7401, 22.0]
["2026-09-16T13:40:27.849252+00:00", "trade", 8.7864, 17.0]
["2026-09-16T13:40:27.874428+00:00", "trade", 8.7401, 9.0]
["2026-09-16T13:40:27.904433+00:00", "trade", 8.755, 200.0]
["2026-09-16T13:40:27.908767+00:00", "trade", 8.75, 30.0]
["2026-09-16T13:40:27.908899+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:27.908904+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:40:27.908906+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:40:27.908951+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:27.908951+00:00", "quote", 8.72, 8.77]
["2026-09-16T13:40:27.909205+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:40:27.909205+00:00", "trade", 8.73, 29.0]
["2026-09-16T13:40:27.909207+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:40:27.909207+00:00", "trade", 8.73, 4.0]
["2026-09-16T13:40:27.909207+00:00", "quote", 8.71, 8.77]
["2026-09-16T13:40:27.909212+00:00", "trade", 8.73, 8.0]
["2026-09-16T13:40:27.909652+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:40:27.911210+00:00", "quote", 8.71, 8.77]
["2026-09-16T13:40:27.915361+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:40:27.950176+00:00", "trade", 8.7699, 50.0]
["2026-09-16T13:40:27.963580+00:00", "trade", 8.7205, 78.0]
["2026-09-16T13:40:27.963950+00:00", "trade", 8.72, 2.0]
["2026-09-16T13:40:27.963954+00:00", "trade", 8.72, 14.0]
["2026-09-16T13:40:27.963954+00:00", "trade", 8.72, 37.0]
["2026-09-16T13:40:27.963954+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:40:27.964057+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:40:27.968070+00:00", "quote", 8.71, 8.77]
["2026-09-16T13:40:27.982697+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:27.983352+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:40:28.048835+00:00", "trade", 8.7299, 100.0]
["2026-09-16T13:40:28.075687+00:00", "trade", 8.7864, 85.0]
["2026-09-16T13:40:28.075755+00:00", "trade", 8.7464, 43.0]
["2026-09-16T13:40:28.116388+00:00", "trade", 8.72, 1000.0]
["2026-09-16T13:40:28.122727+00:00", "trade", 8.71, 300.0]
["2026-09-16T13:40:28.125157+00:00", "trade", 8.7186, 25.0]
["2026-09-16T13:40:28.125253+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:40:28.125577+00:00", "trade", 8.7272, 50.0]
["2026-09-16T13:40:28.139512+00:00", "trade", 8.72, 4.0]
["2026-09-16T13:40:28.200394+00:00", "trade", 8.7101, 14.0]
["2026-09-16T13:40:28.205844+00:00", "trade", 8.7119, 26.0]
["2026-09-16T13:40:28.284242+00:00", "trade", 8.7664, 1.0]
["2026-09-16T13:40:28.284472+00:00", "trade", 8.7664, 5.0]
["2026-09-16T13:40:28.301373+00:00", "trade", 8.7295, 10.0]
["2026-09-16T13:40:28.316719+00:00", "trade", 8.7114, 4.0]
["2026-09-16T13:40:28.318120+00:00", "trade", 8.72, 3.0]
["2026-09-16T13:40:28.330283+00:00", "trade", 8.728, 2.0]
["2026-09-16T13:40:28.381904+00:00", "trade", 8.7292, 80.0]
["2026-09-16T13:40:28.391855+00:00", "trade", 8.72, 50.0]
["2026-09-16T13:40:28.432685+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:28.440755+00:00", "trade", 8.7101, 2.0]
["2026-09-16T13:40:28.444166+00:00", "trade", 8.7217, 1000.0]
["2026-09-16T13:40:28.491388+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:40:28.491389+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:28.491391+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:28.491392+00:00", "trade", 8.7, 180.0]
["2026-09-16T13:40:28.491416+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:28.491445+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:28.491483+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:40:28.491504+00:00", "trade", 8.7, 300.0]
["2026-09-16T13:40:28.491504+00:00", "trade", 8.7, 200.0]
["2026-09-16T13:40:28.491516+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:40:28.491521+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:28.491573+00:00", "trade", 8.71, 9.0]
["2026-09-16T13:40:28.491576+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:40:28.491576+00:00", "trade", 8.71, 7.0]
["2026-09-16T13:40:28.491576+00:00", "trade", 8.71, 4.0]
["2026-09-16T13:40:28.491578+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:40:28.491580+00:00", "trade", 8.71, 91.0]
["2026-09-16T13:40:28.491584+00:00", "trade", 8.71, 15.0]
["2026-09-16T13:40:28.491584+00:00", "trade", 8.71, 56.0]
["2026-09-16T13:40:28.491606+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:28.491611+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:28.491611+00:00", "trade", 8.7, 6.0]
["2026-09-16T13:40:28.491611+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:40:28.491613+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:40:28.491640+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:40:28.491642+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:40:28.491673+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:40:28.491675+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:28.491675+00:00", "trade", 8.69, 50.0]
["2026-09-16T13:40:28.491675+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:28.491682+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:28.491697+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:28.491780+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:28.491859+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:28.491870+00:00", "trade", 8.7, 7.0]
["2026-09-16T13:40:28.491887+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:40:28.492093+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:40:28.492149+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:40:28.492233+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:40:28.492888+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:40:28.492889+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:40:28.493131+00:00", "trade", 8.68, 480.0]
["2026-09-16T13:40:28.493133+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:40:28.493238+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:40:28.493284+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:40:28.493310+00:00", "trade", 8.67, 50.0]
["2026-09-16T13:40:28.493312+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:40:28.493410+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:40:28.493412+00:00", "trade", 8.68, 11.0]
["2026-09-16T13:40:28.493412+00:00", "trade", 8.68, 29.0]
["2026-09-16T13:40:28.493412+00:00", "trade", 8.68, 11.0]
["2026-09-16T13:40:28.493412+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:28.493460+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:28.493475+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:28.493547+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:40:28.493548+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:28.493575+00:00", "trade", 8.66, 125.0]
["2026-09-16T13:40:28.493576+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:40:28.493611+00:00", "trade", 8.66, 75.0]
["2026-09-16T13:40:28.493872+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:40:28.493884+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:40:28.493938+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:40:28.493980+00:00", "trade", 8.66, 7.0]
["2026-09-16T13:40:28.493980+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:40:28.493981+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:28.494211+00:00", "trade", 8.66, 12.0]
["2026-09-16T13:40:28.495516+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:28.496182+00:00", "trade", 8.66, 7.0]
["2026-09-16T13:40:28.496358+00:00", "trade", 8.65, 3.0]
["2026-09-16T13:40:28.496697+00:00", "trade", 8.65, 40.0]
["2026-09-16T13:40:28.497241+00:00", "trade", 8.65, 57.0]
["2026-09-16T13:40:28.497644+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:28.500214+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:28.501271+00:00", "trade", 8.65, 168.0]
["2026-09-16T13:40:28.501665+00:00", "trade", 8.65, 18.0]
["2026-09-16T13:40:28.502705+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:40:28.502771+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:40:28.506899+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:40:28.507432+00:00", "trade", 8.66, 19.0]
["2026-09-16T13:40:28.526015+00:00", "trade", 8.6595, 1.0]
["2026-09-16T13:40:28.541961+00:00", "trade", 8.6506, 7.0]
["2026-09-16T13:40:28.544700+00:00", "trade", 8.655, 50.0]
["2026-09-16T13:40:28.652195+00:00", "trade", 8.6595, 10.0]
["2026-09-16T13:40:28.672246+00:00", "trade", 8.655, 500.0]
["2026-09-16T13:40:28.684062+00:00", "trade", 8.6586, 20.0]
["2026-09-16T13:40:28.684189+00:00", "trade", 8.7272, 35.0]
["2026-09-16T13:40:28.684636+00:00", "trade", 8.655, 11.0]
["2026-09-16T13:40:28.719159+00:00", "trade", 8.655, 250.0]
["2026-09-16T13:40:28.756952+00:00", "trade", 8.6595, 100.0]
["2026-09-16T13:40:28.760671+00:00", "trade", 8.6504, 25.0]
["2026-09-16T13:40:28.800774+00:00", "trade", 8.7842, 10.0]
["2026-09-16T13:40:28.806218+00:00", "trade", 8.655, 13.0]
["2026-09-16T13:40:28.818017+00:00", "trade", 8.655, 5.0]
["2026-09-16T13:40:28.867768+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:28.868286+00:00", "trade", 8.6599, 100.0]
["2026-09-16T13:40:28.868649+00:00", "trade", 8.6599, 3969.0]
["2026-09-16T13:40:28.874088+00:00", "trade", 8.6595, 10.0]
["2026-09-16T13:40:28.882129+00:00", "trade", 8.6599, 50.0]
["2026-09-16T13:40:28.934225+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:40:28.934282+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:28.934302+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:28.988952+00:00", "trade", 8.6501, 200.0]
["2026-09-16T13:40:28.989757+00:00", "trade", 8.6594, 20.0]
["2026-09-16T13:40:28.995788+00:00", "trade", 8.6594, 35.0]
["2026-09-16T13:40:29.012924+00:00", "trade", 8.655, 4.0]
["2026-09-16T13:40:29.023617+00:00", "trade", 8.655, 5.0]
["2026-09-16T13:40:29.035678+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:29.044487+00:00", "trade", 8.6598, 20.0]
["2026-09-16T13:40:29.072674+00:00", "trade", 8.655, 100.0]
["2026-09-16T13:40:29.077245+00:00", "trade", 8.6505, 25.0]
["2026-09-16T13:40:29.077967+00:00", "trade", 8.6505, 5.0]
["2026-09-16T13:40:29.097684+00:00", "trade", 8.6594, 100.0]
["2026-09-16T13:40:29.103642+00:00", "trade", 8.655, 1500.0]
["2026-09-16T13:40:29.104511+00:00", "trade", 8.6501, 2000.0]
["2026-09-16T13:40:29.104672+00:00", "trade", 8.6503, 50.0]
["2026-09-16T13:40:29.148588+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:29.150095+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:40:29.150097+00:00", "trade", 8.65, 21.0]
["2026-09-16T13:40:29.150097+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:40:29.150097+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:29.150144+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:29.150170+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:29.150606+00:00", "trade", 8.6506, 10.0]
["2026-09-16T13:40:29.157798+00:00", "trade", 8.6505, 5.0]
["2026-09-16T13:40:29.163055+00:00", "trade", 8.65, 8.0]
["2026-09-16T13:40:29.170969+00:00", "trade", 8.6501, 100.0]
["2026-09-16T13:40:29.171011+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:40:29.171296+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:40:29.171486+00:00", "trade", 8.64, 88.0]
["2026-09-16T13:40:29.171508+00:00", "trade", 8.64, 12.0]
["2026-09-16T13:40:29.171587+00:00", "trade", 8.65, 29.0]
["2026-09-16T13:40:29.171587+00:00", "trade", 8.65, 54.0]
["2026-09-16T13:40:29.171588+00:00", "trade", 8.65, 200.0]
["2026-09-16T13:40:29.171588+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:40:29.171595+00:00", "trade", 8.64, 88.0]
["2026-09-16T13:40:29.171595+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:40:29.171606+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:40:29.171612+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:40:29.171625+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:40:29.171652+00:00", "trade", 8.64, 12.0]
["2026-09-16T13:40:29.171657+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:40:29.171846+00:00", "trade", 8.63, 88.0]
["2026-09-16T13:40:29.171847+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:40:29.171897+00:00", "trade", 8.63, 56.0]
["2026-09-16T13:40:29.172005+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:40:29.172183+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:40:29.172267+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:40:29.172268+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:40:29.172268+00:00", "trade", 8.63, 9.0]
["2026-09-16T13:40:29.172269+00:00", "trade", 8.63, 11.0]
["2026-09-16T13:40:29.172270+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:29.172320+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:29.172327+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:29.172386+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:29.173409+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:29.175700+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:29.198748+00:00", "trade", 8.6586, 73.0]
["2026-09-16T13:40:29.203241+00:00", "trade", 8.625, 200.0]
["2026-09-16T13:40:29.205135+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:40:29.205136+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:29.205203+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:29.205254+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:29.205293+00:00", "trade", 8.62, 25.0]
["2026-09-16T13:40:29.205294+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:29.206412+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:40:29.206415+00:00", "trade", 8.62, 32.0]
["2026-09-16T13:40:29.206415+00:00", "trade", 8.62, 50.0]
["2026-09-16T13:40:29.206415+00:00", "trade", 8.62, 11.0]
["2026-09-16T13:40:29.206416+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:40:29.206419+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:40:29.206423+00:00", "trade", 8.61, 10.0]
["2026-09-16T13:40:29.206430+00:00", "trade", 8.61, 31.0]
["2026-09-16T13:40:29.206496+00:00", "trade", 8.61, 377.0]
["2026-09-16T13:40:29.206496+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:40:29.206515+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:40:29.206520+00:00", "trade", 8.61, 1407.0]
["2026-09-16T13:40:29.206525+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:40:29.206586+00:00", "trade", 8.61, 400.0]
["2026-09-16T13:40:29.206648+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:40:29.206657+00:00", "trade", 8.6, 4.0]
["2026-09-16T13:40:29.206666+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:40:29.206738+00:00", "trade", 8.61, 563.0]
["2026-09-16T13:40:29.206739+00:00", "trade", 8.61, 76.0]
["2026-09-16T13:40:29.206739+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:29.206800+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:29.206814+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:29.206846+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:29.206979+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:29.206991+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:29.207011+00:00", "trade", 8.61, 6.0]
["2026-09-16T13:40:29.207011+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:29.207171+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:29.207211+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:40:29.208278+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:40:29.208303+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:40:29.208309+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:40:29.208942+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:40:29.209460+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:40:29.209852+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:40:29.210279+00:00", "trade", 8.61, 22.0]
["2026-09-16T13:40:29.211016+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:29.211065+00:00", "trade", 8.6, 33.0]
["2026-09-16T13:40:29.211384+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:40:29.211420+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:29.212562+00:00", "trade", 8.6, 90.0]
["2026-09-16T13:40:29.212815+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:29.212839+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:29.213109+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:29.213142+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:40:29.218478+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:40:29.219065+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:29.242955+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:29.253864+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:40:29.257537+00:00", "trade", 8.625, 1.0]
["2026-09-16T13:40:29.267665+00:00", "trade", 8.625, 10.0]
["2026-09-16T13:40:29.285254+00:00", "trade", 8.61, 44.0]
["2026-09-16T13:40:29.285256+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:40:29.285256+00:00", "trade", 8.6, 15.0]
["2026-09-16T13:40:29.285310+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:29.304809+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:29.307420+00:00", "trade", 8.6586, 3.0]
["2026-09-16T13:40:29.323250+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:40:29.331791+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:29.331837+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:29.334115+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:40:29.340317+00:00", "trade", 8.6048, 100.0]
["2026-09-16T13:40:29.357193+00:00", "trade", 8.6051, 4.0]
["2026-09-16T13:40:29.360951+00:00", "trade", 8.625, 12.0]
["2026-09-16T13:40:29.368126+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:29.371562+00:00", "trade", 8.625, 100.0]
["2026-09-16T13:40:29.374237+00:00", "trade", 8.6201, 100.0]
["2026-09-16T13:40:29.385903+00:00", "trade", 8.6449, 10.0]
["2026-09-16T13:40:29.388913+00:00", "trade", 8.6051, 10.0]
["2026-09-16T13:40:29.416184+00:00", "trade", 8.625, 5.0]
["2026-09-16T13:40:29.439265+00:00", "trade", 8.6499, 70.0]
["2026-09-16T13:40:29.449358+00:00", "trade", 8.6051, 2.0]
["2026-09-16T13:40:29.449718+00:00", "trade", 8.6051, 1.0]
["2026-09-16T13:40:29.462210+00:00", "trade", 8.6047, 15.0]
["2026-09-16T13:40:29.488350+00:00", "trade", 8.604, 500.0]
["2026-09-16T13:40:29.492485+00:00", "trade", 8.6051, 7.0]
["2026-09-16T13:40:29.503824+00:00", "trade", 8.6001, 50.0]
["2026-09-16T13:40:29.547510+00:00", "trade", 8.625, 50.0]
["2026-09-16T13:40:29.577433+00:00", "trade", 8.6051, 14.0]
["2026-09-16T13:40:29.582846+00:00", "trade", 8.6001, 100.0]
["2026-09-16T13:40:29.598524+00:00", "trade", 8.6464, 1.0]
["2026-09-16T13:40:29.598585+00:00", "trade", 8.6586, 7.0]
["2026-09-16T13:40:29.598617+00:00", "trade", 8.6464, 20.0]
["2026-09-16T13:40:29.603034+00:00", "trade", 8.6047, 10.0]
["2026-09-16T13:40:29.609335+00:00", "trade", 8.625, 50.0]
["2026-09-16T13:40:29.648320+00:00", "trade", 8.6001, 167.0]
["2026-09-16T13:40:29.684662+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:29.686432+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:29.691314+00:00", "trade", 8.61, 10.0]
["2026-09-16T13:40:29.698916+00:00", "trade", 8.62, 208.0]
["2026-09-16T13:40:29.706599+00:00", "trade", 8.6036, 85.0]
["2026-09-16T13:40:29.706658+00:00", "trade", 8.6464, 22.0]
["2026-09-16T13:40:29.714766+00:00", "trade", 8.6, 15.0]
["2026-09-16T13:40:29.717296+00:00", "trade", 8.6364, 9.0]
["2026-09-16T13:40:29.722121+00:00", "trade", 8.6001, 2.0]
["2026-09-16T13:40:29.732049+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:29.736798+00:00", "trade", 8.62, 14.0]
["2026-09-16T13:40:29.744686+00:00", "trade", 8.6181, 50.0]
["2026-09-16T13:40:29.746296+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:40:29.759517+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:40:29.771854+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:29.802178+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:40:29.824902+00:00", "trade", 8.6464, 3.0]
["2026-09-16T13:40:29.838361+00:00", "trade", 8.6186, 116.0]
["2026-09-16T13:40:29.838724+00:00", "trade", 8.6186, 1.0]
["2026-09-16T13:40:29.868982+00:00", "trade", 8.6019, 100.0]
["2026-09-16T13:40:29.870474+00:00", "trade", 8.6, 6.0]
["2026-09-16T13:40:29.878703+00:00", "trade", 8.618, 10.0]
["2026-09-16T13:40:29.881242+00:00", "trade", 8.6036, 90.0]
["2026-09-16T13:40:29.881302+00:00", "trade", 8.6036, 32.0]
["2026-09-16T13:40:29.882616+00:00", "trade", 8.6193, 252.0]
["2026-09-16T13:40:29.882978+00:00", "trade", 8.6193, 1.0]
["2026-09-16T13:40:29.885107+00:00", "trade", 8.6035, 100.0]
["2026-09-16T13:40:29.891642+00:00", "trade", 8.6001, 50.0]
["2026-09-16T13:40:29.936241+00:00", "trade", 8.602, 14.0]
["2026-09-16T13:40:29.974647+00:00", "trade", 8.6152, 23.0]
["2026-09-16T13:40:29.974667+00:00", "trade", 8.6152, 1.0]
["2026-09-16T13:40:29.982443+00:00", "trade", 8.602, 3.0]
["2026-09-16T13:40:29.986621+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:40:29.990428+00:00", "trade", 8.6012, 294.0]
["2026-09-16T13:40:30.004875+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:40:30.018881+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:30.034160+00:00", "trade", 8.6119, 200.0]
["2026-09-16T13:40:30.086414+00:00", "trade", 8.6183, 100.0]
["2026-09-16T13:40:30.090239+00:00", "trade", 8.6183, 100.0]
["2026-09-16T13:40:30.103386+00:00", "trade", 8.6019, 80.0]
["2026-09-16T13:40:30.113377+00:00", "trade", 8.6172, 35.0]
["2026-09-16T13:40:30.113497+00:00", "trade", 8.6464, 27.0]
["2026-09-16T13:40:30.113628+00:00", "trade", 8.6172, 1.0]
["2026-09-16T13:40:30.128255+00:00", "trade", 8.6181, 50.0]
["2026-09-16T13:40:30.131465+00:00", "trade", 8.61, 1000.0]
["2026-09-16T13:40:30.146524+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:40:30.165682+00:00", "trade", 8.61, 10.0]
["2026-09-16T13:40:30.185220+00:00", "trade", 8.6199, 500.0]
["2026-09-16T13:40:30.215076+00:00", "trade", 8.6172, 31.0]
["2026-09-16T13:40:30.215099+00:00", "trade", 8.6172, 2.0]
["2026-09-16T13:40:30.215194+00:00", "trade", 8.6172, 1.0]
["2026-09-16T13:40:30.252851+00:00", "trade", 8.6001, 40.0]
["2026-09-16T13:40:30.282814+00:00", "trade", 8.61, 40.0]
["2026-09-16T13:40:30.288523+00:00", "trade", 8.6018, 3.0]
["2026-09-16T13:40:30.288887+00:00", "trade", 8.6018, 1.0]
["2026-09-16T13:40:30.292672+00:00", "trade", 8.62, 33.0]
["2026-09-16T13:40:30.308932+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:40:30.327504+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:40:30.327532+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:40:30.328112+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:40:30.339101+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:40:30.339437+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:40:30.340135+00:00", "trade", 8.6154, 200.0]
["2026-09-16T13:40:30.340644+00:00", "trade", 8.6358, 25.0]
["2026-09-16T13:40:30.340780+00:00", "trade", 8.6172, 1.0]
["2026-09-16T13:40:30.342306+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:40:30.342331+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:40:30.374836+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:40:30.377628+00:00", "trade", 8.625, 100.0]
["2026-09-16T13:40:30.388658+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:40:30.389069+00:00", "trade", 8.6148, 5.0]
["2026-09-16T13:40:30.412432+00:00", "trade", 8.6386, 100.0]
["2026-09-16T13:40:30.431607+00:00", "trade", 8.625, 10.0]
["2026-09-16T13:40:30.441373+00:00", "trade", 8.6396, 25.0]
["2026-09-16T13:40:30.448409+00:00", "trade", 8.6143, 1000.0]
["2026-09-16T13:40:30.461447+00:00", "trade", 8.6148, 15.0]
["2026-09-16T13:40:30.470745+00:00", "trade", 8.618, 10.0]
["2026-09-16T13:40:30.474498+00:00", "trade", 8.625, 1.0]
["2026-09-16T13:40:30.496761+00:00", "trade", 8.6156, 250.0]
["2026-09-16T13:40:30.514368+00:00", "trade", 8.6148, 100.0]
["2026-09-16T13:40:30.576600+00:00", "trade", 8.62, 10.0]
["2026-09-16T13:40:30.596343+00:00", "trade", 8.6148, 50.0]
["2026-09-16T13:40:30.608409+00:00", "trade", 8.6157, 2.0]
["2026-09-16T13:40:30.624976+00:00", "trade", 8.625, 10.0]
["2026-09-16T13:40:30.675156+00:00", "trade", 8.6101, 10.0]
["2026-09-16T13:40:30.691385+00:00", "trade", 8.62, 6.0]
["2026-09-16T13:40:30.709900+00:00", "trade", 8.62, 9.0]
["2026-09-16T13:40:30.728549+00:00", "trade", 8.6364, 9.0]
["2026-09-16T13:40:30.728624+00:00", "trade", 8.6364, 2.0]
["2026-09-16T13:40:30.728703+00:00", "trade", 8.6364, 1.0]
["2026-09-16T13:40:30.730661+00:00", "trade", 8.625, 10.0]
["2026-09-16T13:40:30.732114+00:00", "trade", 8.63, 31.0]
["2026-09-16T13:40:30.747111+00:00", "trade", 8.6148, 4.0]
["2026-09-16T13:40:30.772932+00:00", "trade", 8.6301, 100.0]
["2026-09-16T13:40:30.791997+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:40:30.802070+00:00", "trade", 8.619, 500.0]
["2026-09-16T13:40:30.813213+00:00", "trade", 8.61, 15.0]
["2026-09-16T13:40:30.825506+00:00", "trade", 8.62, 36.0]
["2026-09-16T13:40:30.825509+00:00", "trade", 8.62, 48.0]
["2026-09-16T13:40:30.826390+00:00", "trade", 8.62, 16.0]
["2026-09-16T13:40:30.826701+00:00", "trade", 8.62, 44.0]
["2026-09-16T13:40:30.827287+00:00", "trade", 8.62, 13.0]
["2026-09-16T13:40:30.827820+00:00", "trade", 8.62, 31.0]
["2026-09-16T13:40:30.827824+00:00", "trade", 8.62, 12.0]
["2026-09-16T13:40:30.830705+00:00", "trade", 8.62, 41.0]
["2026-09-16T13:40:30.830706+00:00", "trade", 8.62, 23.0]
["2026-09-16T13:40:30.832087+00:00", "trade", 8.6106, 41.0]
["2026-09-16T13:40:30.832153+00:00", "trade", 8.6106, 23.0]
["2026-09-16T13:40:30.839629+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:40:30.839654+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:40:30.849440+00:00", "trade", 8.6136, 64.0]
["2026-09-16T13:40:30.850016+00:00", "trade", 8.625, 1.0]
["2026-09-16T13:40:30.900585+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:40:30.903925+00:00", "trade", 8.6153, 9.0]
["2026-09-16T13:40:30.904270+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:40:30.949558+00:00", "trade", 8.625, 1.0]
["2026-09-16T13:40:30.984151+00:00", "trade", 8.64, 30.0]
["2026-09-16T13:40:31.022167+00:00", "trade", 8.6355, 10.0]
["2026-09-16T13:40:31.030703+00:00", "trade", 8.6149, 9.0]
["2026-09-16T13:40:31.040181+00:00", "trade", 8.6156, 300.0]
["2026-09-16T13:40:31.073465+00:00", "trade", 8.64, 25.0]
["2026-09-16T13:40:31.073466+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:40:31.073531+00:00", "trade", 8.64, 75.0]
["2026-09-16T13:40:31.073554+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:40:31.073760+00:00", "trade", 8.65, 30.0]
["2026-09-16T13:40:31.073825+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:40:31.073889+00:00", "trade", 8.65, 80.0]
["2026-09-16T13:40:31.073947+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:40:31.073968+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:40:31.074000+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:40:31.074020+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:40:31.077995+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:40:31.079287+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:40:31.082002+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:40:31.101569+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:40:31.133938+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:40:31.155699+00:00", "trade", 8.65, 1000.0]
["2026-09-16T13:40:31.170694+00:00", "trade", 8.6136, 50.0]
["2026-09-16T13:40:31.170725+00:00", "trade", 8.6135, 516.0]
["2026-09-16T13:40:31.174026+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:40:31.180566+00:00", "trade", 8.66, 25.0]
["2026-09-16T13:40:31.180574+00:00", "trade", 8.66, 6.0]
["2026-09-16T13:40:31.180592+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:40:31.180911+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:40:31.180957+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:40:31.181335+00:00", "trade", 8.66, 69.0]
["2026-09-16T13:40:31.181681+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:40:31.185319+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:40:31.185912+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:40:31.185960+00:00", "quote", 8.61, 8.68]
["2026-09-16T13:40:31.195189+00:00", "trade", 8.6799, 5.0]
["2026-09-16T13:40:31.196030+00:00", "trade", 8.67, 11.0]
["2026-09-16T13:40:31.196342+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:31.196367+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:40:31.196416+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:31.196417+00:00", "trade", 8.67, 6.0]
["2026-09-16T13:40:31.196488+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:40:31.196500+00:00", "trade", 8.66, 11.0]
["2026-09-16T13:40:31.196536+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:40:31.196562+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:40:31.199028+00:00", "trade", 8.69, 52.0]
["2026-09-16T13:40:31.200373+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:40:31.200380+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:40:31.200473+00:00", "quote", 8.64, 8.7]
["2026-09-16T13:40:31.200533+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:31.200540+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:31.200551+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:31.236269+00:00", "trade", 8.6336, 200.0]
["2026-09-16T13:40:31.246000+00:00", "trade", 8.6801, 900.0]
["2026-09-16T13:40:31.280527+00:00", "trade", 8.69, 21.0]
["2026-09-16T13:40:31.289743+00:00", "trade", 8.615, 174.0]
["2026-09-16T13:40:31.296712+00:00", "trade", 8.655, 69.0]
["2026-09-16T13:40:31.316155+00:00", "trade", 8.6301, 30.0]
["2026-09-16T13:40:31.322380+00:00", "trade", 8.655, 20.0]
["2026-09-16T13:40:31.353996+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:31.354026+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:40:31.354111+00:00", "trade", 8.69, 14.0]
["2026-09-16T13:40:31.354532+00:00", "trade", 8.68, 44.0]
["2026-09-16T13:40:31.354544+00:00", "trade", 8.68, 56.0]
["2026-09-16T13:40:31.354545+00:00", "trade", 8.68, 4.0]
["2026-09-16T13:40:31.356610+00:00", "trade", 8.6364, 1.0]
["2026-09-16T13:40:31.356704+00:00", "trade", 8.6777, 10.0]
["2026-09-16T13:40:31.356907+00:00", "trade", 8.68, 96.0]
["2026-09-16T13:40:31.356907+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:31.358092+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:40:31.358361+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:31.359023+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:31.359030+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:31.359048+00:00", "quote", 8.62, 8.7]
["2026-09-16T13:40:31.359118+00:00", "trade", 8.69, 90.0]
["2026-09-16T13:40:31.366813+00:00", "quote", 8.62, 8.7]
["2026-09-16T13:40:31.366970+00:00", "quote", 8.63, 8.7]
["2026-09-16T13:40:31.377513+00:00", "trade", 8.64, 3.0]
["2026-09-16T13:40:31.379717+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:40:31.380290+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:31.380389+00:00", "quote", 8.63, 8.7]
["2026-09-16T13:40:31.380894+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:31.396986+00:00", "trade", 8.7, 12.0]
["2026-09-16T13:40:31.419503+00:00", "trade", 8.6999, 34.0]
["2026-09-16T13:40:31.422167+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:40:31.484632+00:00", "trade", 8.655, 500.0]
["2026-09-16T13:40:31.489582+00:00", "trade", 8.6999, 23.0]
["2026-09-16T13:40:31.498911+00:00", "trade", 8.64, 500.0]
["2026-09-16T13:40:31.506897+00:00", "trade", 8.655, 11.0]
["2026-09-16T13:40:31.514798+00:00", "trade", 8.655, 23.0]
["2026-09-16T13:40:31.517065+00:00", "trade", 8.675, 77.0]
["2026-09-16T13:40:31.517991+00:00", "trade", 8.655, 25.0]
["2026-09-16T13:40:31.519138+00:00", "trade", 8.67, 3.0]
["2026-09-16T13:40:31.559530+00:00", "trade", 8.655, 40.0]
["2026-09-16T13:40:31.605682+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:31.605709+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:31.605717+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:40:31.609687+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:31.609716+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:31.636299+00:00", "trade", 8.6964, 6.0]
["2026-09-16T13:40:31.636425+00:00", "trade", 8.6777, 19.0]
["2026-09-16T13:40:31.637542+00:00", "trade", 8.655, 5.0]
["2026-09-16T13:40:31.646889+00:00", "trade", 8.6101, 8.0]
["2026-09-16T13:40:31.650895+00:00", "trade", 8.655, 30.0]
["2026-09-16T13:40:31.658689+00:00", "quote", 8.63, 8.7]
["2026-09-16T13:40:31.658736+00:00", "quote", 8.63, 8.7]
["2026-09-16T13:40:31.662536+00:00", "quote", 8.63, 8.7]
["2026-09-16T13:40:31.666542+00:00", "trade", 8.6301, 10.0]
["2026-09-16T13:40:31.684832+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:31.714741+00:00", "trade", 8.6301, 200.0]
["2026-09-16T13:40:31.750331+00:00", "trade", 8.665, 22.0]
["2026-09-16T13:40:31.793655+00:00", "trade", 8.6999, 3700.0]
["2026-09-16T13:40:31.803913+00:00", "trade", 8.693, 16.0]
["2026-09-16T13:40:31.826133+00:00", "trade", 8.665, 10.0]
["2026-09-16T13:40:31.826303+00:00", "trade", 8.6527, 10.0]
["2026-09-16T13:40:31.851495+00:00", "trade", 8.6301, 2.0]
["2026-09-16T13:40:31.864636+00:00", "trade", 8.6323, 13.0]
["2026-09-16T13:40:31.864801+00:00", "trade", 8.6964, 240.0]
["2026-09-16T13:40:31.864830+00:00", "trade", 8.6777, 5.0]
["2026-09-16T13:40:31.864875+00:00", "trade", 8.6303, 188.0]
["2026-09-16T13:40:31.926039+00:00", "trade", 8.6999, 24.0]
["2026-09-16T13:40:31.931451+00:00", "trade", 8.6964, 2.0]
["2026-09-16T13:40:31.931543+00:00", "trade", 8.6336, 37.0]
["2026-09-16T13:40:31.957106+00:00", "trade", 8.696, 100.0]
["2026-09-16T13:40:31.957970+00:00", "trade", 8.6369, 15.0]
["2026-09-16T13:40:32.047711+00:00", "trade", 8.665, 5000.0]
["2026-09-16T13:40:32.102532+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:32.115317+00:00", "trade", 8.665, 14.0]
["2026-09-16T13:40:32.132696+00:00", "trade", 8.6667, 4.0]
["2026-09-16T13:40:32.135205+00:00", "trade", 8.6372, 5.0]
["2026-09-16T13:40:32.143202+00:00", "trade", 8.6964, 100.0]
["2026-09-16T13:40:32.183442+00:00", "trade", 8.6336, 185.0]
["2026-09-16T13:40:32.205005+00:00", "trade", 8.6999, 500.0]
["2026-09-16T13:40:32.251554+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:32.252154+00:00", "trade", 8.6964, 33.0]
["2026-09-16T13:40:32.254451+00:00", "trade", 8.6964, 1.0]
["2026-09-16T13:40:32.340605+00:00", "trade", 8.6701, 1250.0]
["2026-09-16T13:40:32.354469+00:00", "trade", 8.685, 28.0]
["2026-09-16T13:40:32.362473+00:00", "trade", 8.685, 5.0]
["2026-09-16T13:40:32.364249+00:00", "trade", 8.685, 10.0]
["2026-09-16T13:40:32.372540+00:00", "trade", 8.6964, 50.0]
["2026-09-16T13:40:32.441250+00:00", "trade", 8.6964, 32.0]
["2026-09-16T13:40:32.463887+00:00", "trade", 8.685, 15.0]
["2026-09-16T13:40:32.547016+00:00", "trade", 8.685, 300.0]
["2026-09-16T13:40:32.580302+00:00", "trade", 8.6999, 285.0]
["2026-09-16T13:40:32.589850+00:00", "trade", 8.68, 11.0]
["2026-09-16T13:40:32.594063+00:00", "trade", 8.685, 1000.0]
["2026-09-16T13:40:32.597317+00:00", "trade", 8.685, 50.0]
["2026-09-16T13:40:32.598632+00:00", "quote", 8.67, 8.75]
["2026-09-16T13:40:32.598665+00:00", "quote", 8.67, 8.75]
["2026-09-16T13:40:32.599203+00:00", "quote", 8.67, 8.76]
["2026-09-16T13:40:32.599999+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:40:32.601239+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:40:32.601334+00:00", "trade", 8.67, 116.0]
["2026-09-16T13:40:32.601335+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:40:32.602039+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:40:32.602040+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:40:32.603240+00:00", "trade", 8.68, 90.0]
["2026-09-16T13:40:32.603241+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:32.603242+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:40:32.603247+00:00", "quote", 8.63, 8.76]
["2026-09-16T13:40:32.603268+00:00", "quote", 8.64, 8.76]
["2026-09-16T13:40:32.603275+00:00", "quote", 8.64, 8.76]
["2026-09-16T13:40:32.603281+00:00", "quote", 8.66, 8.76]
["2026-09-16T13:40:32.603640+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:40:32.603896+00:00", "quote", 8.64, 8.76]
["2026-09-16T13:40:32.604079+00:00", "quote", 8.64, 8.76]
["2026-09-16T13:40:32.607629+00:00", "quote", 8.64, 8.76]
["2026-09-16T13:40:32.607667+00:00", "trade", 8.6568, 10.0]
["2026-09-16T13:40:32.607858+00:00", "quote", 8.64, 8.76]
["2026-09-16T13:40:32.653309+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:40:32.654982+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:40:32.672713+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:40:32.673130+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:40:32.673551+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:40:32.674169+00:00", "trade", 8.7, 27.0]
["2026-09-16T13:40:32.674666+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:32.690618+00:00", "trade", 8.69, 90.0]
["2026-09-16T13:40:32.690679+00:00", "trade", 8.6964, 2.0]
["2026-09-16T13:40:32.692306+00:00", "trade", 8.7, 25.0]
["2026-09-16T13:40:32.703567+00:00", "quote", 8.63, 8.76]
["2026-09-16T13:40:32.714117+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:40:32.714164+00:00", "trade", 8.68, 48.0]
["2026-09-16T13:40:32.714166+00:00", "trade", 8.68, 36.0]
["2026-09-16T13:40:32.731255+00:00", "trade", 8.68, 6.0]
["2026-09-16T13:40:32.731256+00:00", "trade", 8.68, 59.0]
["2026-09-16T13:40:32.758385+00:00", "trade", 8.695, 10.0]
["2026-09-16T13:40:32.773229+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:40:32.785325+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:40:32.791772+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:32.794668+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:40:32.802881+00:00", "trade", 8.695, 40.0]
["2026-09-16T13:40:32.844862+00:00", "trade", 8.71, 21.0]
["2026-09-16T13:40:32.845326+00:00", "trade", 8.71, 4.0]
["2026-09-16T13:40:32.846544+00:00", "trade", 8.73, 32.0]
["2026-09-16T13:40:32.855409+00:00", "trade", 8.7117, 2.0]
["2026-09-16T13:40:32.863110+00:00", "trade", 8.695, 10.0]
["2026-09-16T13:40:32.880047+00:00", "trade", 8.72, 299.0]
["2026-09-16T13:40:32.880109+00:00", "trade", 8.6964, 15.0]
["2026-09-16T13:40:32.880297+00:00", "trade", 8.7302, 33.0]
["2026-09-16T13:40:32.880326+00:00", "trade", 8.7277, 15.0]
["2026-09-16T13:40:32.900162+00:00", "trade", 8.695, 2.0]
["2026-09-16T13:40:32.918750+00:00", "quote", 8.65, 8.76]
["2026-09-16T13:40:32.918777+00:00", "quote", 8.65, 8.76]
["2026-09-16T13:40:32.925227+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:40:32.925254+00:00", "trade", 8.68, 48.0]
["2026-09-16T13:40:32.925256+00:00", "quote", 8.65, 8.76]
["2026-09-16T13:40:32.925265+00:00", "trade", 8.68, 36.0]
["2026-09-16T13:40:32.925316+00:00", "trade", 8.73, 150.0]
["2026-09-16T13:40:32.967285+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:33.002334+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:40:33.035308+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:33.035333+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:33.035401+00:00", "trade", 8.69, 7.0]
["2026-09-16T13:40:33.035508+00:00", "quote", 8.67, 8.76]
["2026-09-16T13:40:33.061299+00:00", "trade", 8.715, 85.0]
["2026-09-16T13:40:33.083038+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:40:33.139207+00:00", "trade", 8.715, 1.0]
["2026-09-16T13:40:33.157451+00:00", "trade", 8.7327, 4.0]
["2026-09-16T13:40:33.161071+00:00", "trade", 8.7001, 1.0]
["2026-09-16T13:40:33.174658+00:00", "trade", 8.76, 121.0]
["2026-09-16T13:40:33.191599+00:00", "quote", 8.67, 8.76]
["2026-09-16T13:40:33.194395+00:00", "quote", 8.68, 8.76]
["2026-09-16T13:40:33.207486+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:40:33.213235+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:40:33.223249+00:00", "trade", 8.68, 3.0]
["2026-09-16T13:40:33.275098+00:00", "trade", 8.6773, 14.0]
["2026-09-16T13:40:33.292642+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:33.304083+00:00", "trade", 8.73, 15.0]
["2026-09-16T13:40:33.320518+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:40:33.320879+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:40:33.320888+00:00", "trade", 8.73, 8.0]
["2026-09-16T13:40:33.321180+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:33.321182+00:00", "trade", 8.73, 3.0]
["2026-09-16T13:40:33.321182+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:40:33.321196+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:33.321285+00:00", "quote", 8.71, 8.76]
["2026-09-16T13:40:33.325031+00:00", "trade", 8.7369, 10.0]
["2026-09-16T13:40:33.325253+00:00", "quote", 8.68, 8.76]
["2026-09-16T13:40:33.325293+00:00", "quote", 8.68, 8.76]
["2026-09-16T13:40:33.326233+00:00", "quote", 8.74, 8.76]
["2026-09-16T13:40:33.326289+00:00", "trade", 8.74, 258.0]
["2026-09-16T13:40:33.326289+00:00", "quote", 8.68, 8.76]
["2026-09-16T13:40:33.326343+00:00", "quote", 8.68, 8.74]
["2026-09-16T13:40:33.326412+00:00", "quote", 8.65, 8.74]
["2026-09-16T13:40:33.342760+00:00", "trade", 8.695, 1.0]
["2026-09-16T13:40:33.359586+00:00", "quote", 8.65, 8.74]
["2026-09-16T13:40:33.359607+00:00", "quote", 8.65, 8.74]
["2026-09-16T13:40:33.359674+00:00", "quote", 8.65, 8.76]
["2026-09-16T13:40:33.430216+00:00", "trade", 8.71, 32.0]
["2026-09-16T13:40:33.430273+00:00", "trade", 8.71, 18.0]
["2026-09-16T13:40:33.430665+00:00", "quote", 8.67, 8.76]
["2026-09-16T13:40:33.469153+00:00", "trade", 8.715, 200.0]
["2026-09-16T13:40:33.490275+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:40:33.508084+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:40:33.508086+00:00", "trade", 8.74, 60.0]
["2026-09-16T13:40:33.508086+00:00", "trade", 8.74, 44.0]
["2026-09-16T13:40:33.508086+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:40:33.508091+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:40:33.508095+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:33.508095+00:00", "trade", 8.75, 42.0]
["2026-09-16T13:40:33.508186+00:00", "quote", 8.65, 8.76]
["2026-09-16T13:40:33.508304+00:00", "trade", 8.76, 2.0]
["2026-09-16T13:40:33.518840+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:40:33.533416+00:00", "trade", 8.705, 68.0]
["2026-09-16T13:40:33.548583+00:00", "quote", 8.65, 8.75]
["2026-09-16T13:40:33.548635+00:00", "quote", 8.65, 8.75]
["2026-09-16T13:40:33.548642+00:00", "quote", 8.65, 8.75]
["2026-09-16T13:40:33.552139+00:00", "trade", 8.7499, 10.0]
["2026-09-16T13:40:33.553169+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:40:33.565486+00:00", "quote", 8.66, 8.75]
["2026-09-16T13:40:33.565493+00:00", "quote", 8.66, 8.75]
["2026-09-16T13:40:33.565545+00:00", "quote", 8.66, 8.75]
["2026-09-16T13:40:33.565621+00:00", "trade", 8.7463, 10.0]
["2026-09-16T13:40:33.605320+00:00", "trade", 8.6893, 350.0]
["2026-09-16T13:40:33.615513+00:00", "trade", 8.705, 1.0]
["2026-09-16T13:40:33.688282+00:00", "trade", 8.7143, 3.0]
["2026-09-16T13:40:33.717700+00:00", "trade", 8.7499, 100.0]
["2026-09-16T13:40:33.777947+00:00", "trade", 8.7488, 37.0]
["2026-09-16T13:40:33.803875+00:00", "trade", 8.673, 322.0]
["2026-09-16T13:40:33.896230+00:00", "trade", 8.6823, 100.0]
["2026-09-16T13:40:33.930067+00:00", "trade", 8.75, 15.0]
["2026-09-16T13:40:33.952940+00:00", "trade", 8.71, 9.0]
["2026-09-16T13:40:33.953615+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:33.953899+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:40:33.954836+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:40:33.960546+00:00", "trade", 8.7083, 1000.0]
["2026-09-16T13:40:33.981338+00:00", "quote", 8.67, 8.75]
["2026-09-16T13:40:33.992305+00:00", "quote", 8.67, 8.75]
["2026-09-16T13:40:33.992331+00:00", "quote", 8.67, 8.75]
["2026-09-16T13:40:34.005573+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:40:34.006076+00:00", "quote", 8.67, 8.75]
["2026-09-16T13:40:34.030412+00:00", "trade", 8.71, 6.0]
["2026-09-16T13:40:34.035504+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:34.082510+00:00", "trade", 8.7499, 50.0]
["2026-09-16T13:40:34.172111+00:00", "trade", 8.7464, 14.0]
["2026-09-16T13:40:34.274654+00:00", "trade", 8.74, 3.0]
["2026-09-16T13:40:34.305271+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:34.340540+00:00", "quote", 8.68, 8.75]
["2026-09-16T13:40:34.340591+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:40:34.341091+00:00", "quote", 8.68, 8.75]
["2026-09-16T13:40:34.353253+00:00", "trade", 8.7163, 200.0]
["2026-09-16T13:40:34.353417+00:00", "trade", 8.7489, 100.0]
["2026-09-16T13:40:34.357999+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:40:34.372969+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:40:34.372970+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:40:34.373057+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:34.373165+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:40:34.377030+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:40:34.377074+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:40:34.379421+00:00", "trade", 8.7499, 89.0]
["2026-09-16T13:40:34.461763+00:00", "trade", 8.725, 4.0]
["2026-09-16T13:40:34.486977+00:00", "trade", 8.7449, 10.0]
["2026-09-16T13:40:34.521372+00:00", "trade", 8.7453, 5.0]
["2026-09-16T13:40:34.522979+00:00", "trade", 8.725, 1000.0]
["2026-09-16T13:40:34.541764+00:00", "trade", 8.7449, 11.0]
["2026-09-16T13:40:34.541887+00:00", "trade", 8.7088, 49.0]
["2026-09-16T13:40:34.542101+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:34.542176+00:00", "trade", 8.72, 60.0]
["2026-09-16T13:40:34.542178+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:40:34.542179+00:00", "trade", 8.71, 40.0]
["2026-09-16T13:40:34.542179+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:34.542179+00:00", "trade", 8.71, 41.0]
["2026-09-16T13:40:34.542648+00:00", "trade", 8.7009, 100.0]
["2026-09-16T13:40:34.600678+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:40:34.678920+00:00", "trade", 8.7464, 12.0]
["2026-09-16T13:40:34.694305+00:00", "trade", 8.705, 280.0]
["2026-09-16T13:40:34.707058+00:00", "trade", 8.7299, 34.0]
["2026-09-16T13:40:34.709476+00:00", "trade", 8.7299, 50.0]
["2026-09-16T13:40:34.732785+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:40:34.732835+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:40:34.780228+00:00", "trade", 8.705, 10.0]
["2026-09-16T13:40:34.797509+00:00", "trade", 8.7264, 10.0]
["2026-09-16T13:40:34.814199+00:00", "trade", 8.705, 200.0]
["2026-09-16T13:40:34.814877+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:34.818294+00:00", "trade", 8.7299, 47.0]
["2026-09-16T13:40:34.827276+00:00", "trade", 8.705, 2.0]
["2026-09-16T13:40:34.884738+00:00", "trade", 8.7299, 11.0]
["2026-09-16T13:40:34.898289+00:00", "trade", 8.7, 7.0]
["2026-09-16T13:40:34.898290+00:00", "trade", 8.7, 18.0]
["2026-09-16T13:40:34.898290+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:34.918509+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:34.919002+00:00", "trade", 8.6701, 28.0]
["2026-09-16T13:40:34.919944+00:00", "trade", 8.7264, 8.0]
["2026-09-16T13:40:34.959608+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:34.983781+00:00", "trade", 8.71, 8.0]
["2026-09-16T13:40:35.029206+00:00", "trade", 8.71, 9.0]
["2026-09-16T13:40:35.072554+00:00", "trade", 8.7299, 80.0]
["2026-09-16T13:40:35.076862+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:40:35.076862+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:35.076883+00:00", "trade", 8.68, 3.0]
["2026-09-16T13:40:35.076885+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:35.077096+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:35.077160+00:00", "trade", 8.68, 3.0]
["2026-09-16T13:40:35.077189+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:40:35.077189+00:00", "trade", 8.7, 38.0]
["2026-09-16T13:40:35.077190+00:00", "trade", 8.7, 24.0]
["2026-09-16T13:40:35.077425+00:00", "trade", 8.68, 3.0]
["2026-09-16T13:40:35.090839+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:35.090865+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:35.090940+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:35.093813+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:35.094025+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:35.109677+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:35.109774+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:40:35.120669+00:00", "trade", 8.6999, 34.0]
["2026-09-16T13:40:35.121173+00:00", "trade", 8.6999, 114.0]
["2026-09-16T13:40:35.161051+00:00", "trade", 8.6995, 5.0]
["2026-09-16T13:40:35.199307+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:40:35.205490+00:00", "trade", 8.6901, 150.0]
["2026-09-16T13:40:35.209557+00:00", "trade", 8.695, 30.0]
["2026-09-16T13:40:35.238144+00:00", "trade", 8.69, 50.0]
["2026-09-16T13:40:35.250665+00:00", "trade", 8.695, 10.0]
["2026-09-16T13:40:35.250674+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:40:35.251058+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:40:35.253382+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:40:35.258929+00:00", "trade", 8.69, 50.0]
["2026-09-16T13:40:35.279823+00:00", "trade", 8.6997, 20.0]
["2026-09-16T13:40:35.285163+00:00", "trade", 8.7, 500.0]
["2026-09-16T13:40:35.285810+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:35.285811+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:35.286075+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:40:35.286085+00:00", "trade", 8.7, 200.0]
["2026-09-16T13:40:35.286086+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:35.286382+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:35.286420+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:35.286449+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:40:35.290088+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:40:35.290448+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:40:35.296383+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:40:35.302989+00:00", "trade", 8.7299, 100.0]
["2026-09-16T13:40:35.305118+00:00", "trade", 8.7264, 1.0]
["2026-09-16T13:40:35.365433+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:35.386820+00:00", "trade", 8.704, 50.0]
["2026-09-16T13:40:35.388316+00:00", "trade", 8.71, 35.0]
["2026-09-16T13:40:35.388317+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:35.388362+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:40:35.389721+00:00", "trade", 8.7294, 35.0]
["2026-09-16T13:40:35.389778+00:00", "trade", 8.7294, 100.0]
["2026-09-16T13:40:35.399980+00:00", "trade", 8.72, 2.0]
["2026-09-16T13:40:35.400395+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:35.400402+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:35.400875+00:00", "trade", 8.7294, 2.0]
["2026-09-16T13:40:35.420778+00:00", "trade", 8.7098, 7.0]
["2026-09-16T13:40:35.424618+00:00", "trade", 8.72, 37.0]
["2026-09-16T13:40:35.425583+00:00", "trade", 8.7294, 37.0]
["2026-09-16T13:40:35.498296+00:00", "trade", 8.704, 50.0]
["2026-09-16T13:40:35.540215+00:00", "trade", 8.715, 1.0]
["2026-09-16T13:40:35.541455+00:00", "trade", 8.715, 1.0]
["2026-09-16T13:40:35.545272+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:35.545861+00:00", "trade", 8.71, 4.0]
["2026-09-16T13:40:35.576526+00:00", "trade", 8.715, 12.0]
["2026-09-16T13:40:35.592144+00:00", "trade", 8.71, 2.0]
["2026-09-16T13:40:35.733934+00:00", "trade", 8.7264, 32.0]
["2026-09-16T13:40:35.733980+00:00", "trade", 8.7036, 14.0]
["2026-09-16T13:40:35.791509+00:00", "trade", 8.715, 5.0]
["2026-09-16T13:40:35.805159+00:00", "trade", 8.7273, 300.0]
["2026-09-16T13:40:35.806812+00:00", "trade", 8.6836, 64.0]
["2026-09-16T13:40:35.836248+00:00", "trade", 8.715, 300.0]
["2026-09-16T13:40:35.917613+00:00", "trade", 8.7047, 5.0]
["2026-09-16T13:40:35.939994+00:00", "trade", 8.7, 1097.0]
["2026-09-16T13:40:35.982777+00:00", "trade", 8.7255, 10.0]
["2026-09-16T13:40:35.989067+00:00", "trade", 8.73, 25.0]
["2026-09-16T13:40:36.017830+00:00", "trade", 8.7254, 5.0]
["2026-09-16T13:40:36.091843+00:00", "trade", 8.715, 5.0]
["2026-09-16T13:40:36.095095+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:36.095104+00:00", "trade", 8.7, 7.0]
["2026-09-16T13:40:36.095527+00:00", "trade", 8.7, 135.0]
["2026-09-16T13:40:36.095527+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:40:36.095577+00:00", "trade", 8.69, 39.0]
["2026-09-16T13:40:36.095578+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:36.095763+00:00", "trade", 8.7, 42.0]
["2026-09-16T13:40:36.116574+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:40:36.159965+00:00", "trade", 8.6946, 25.0]
["2026-09-16T13:40:36.208641+00:00", "trade", 8.7264, 19.0]
["2026-09-16T13:40:36.208819+00:00", "trade", 8.7264, 1.0]
["2026-09-16T13:40:36.211219+00:00", "trade", 8.69, 50.0]
["2026-09-16T13:40:36.211832+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:36.211938+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:36.211938+00:00", "trade", 8.69, 51.0]
["2026-09-16T13:40:36.212045+00:00", "quote", 8.67, 8.71]
["2026-09-16T13:40:36.216006+00:00", "quote", 8.67, 8.71]
["2026-09-16T13:40:36.216052+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:36.240586+00:00", "trade", 8.7036, 50.0]
["2026-09-16T13:40:36.240612+00:00", "trade", 8.7264, 3.0]
["2026-09-16T13:40:36.246610+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:40:36.270095+00:00", "trade", 8.7, 80.0]
["2026-09-16T13:40:36.309685+00:00", "trade", 8.7, 6.0]
["2026-09-16T13:40:36.320678+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:36.355398+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:36.359315+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:36.398969+00:00", "trade", 8.6877, 15.0]
["2026-09-16T13:40:36.407582+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:40:36.430185+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:36.435008+00:00", "trade", 8.7299, 200.0]
["2026-09-16T13:40:36.452791+00:00", "trade", 8.6762, 10.0]
["2026-09-16T13:40:36.461234+00:00", "trade", 8.72, 9.0]
["2026-09-16T13:40:36.490860+00:00", "trade", 8.7, 7.0]
["2026-09-16T13:40:36.495509+00:00", "trade", 8.6866, 40.0]
["2026-09-16T13:40:36.559224+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:40:36.567736+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:36.599671+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:36.615761+00:00", "trade", 8.6731, 200.0]
["2026-09-16T13:40:36.623316+00:00", "trade", 8.678, 10.0]
["2026-09-16T13:40:36.722942+00:00", "trade", 8.7299, 1.0]
["2026-09-16T13:40:36.738682+00:00", "trade", 8.71, 18.0]
["2026-09-16T13:40:36.738778+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:36.739309+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:36.747998+00:00", "trade", 8.72, 12.0]
["2026-09-16T13:40:36.756495+00:00", "trade", 8.7, 14.0]
["2026-09-16T13:40:36.756580+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:36.760573+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:36.760608+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:36.834849+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:36.881034+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:36.903771+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:40:36.964968+00:00", "trade", 8.68, 70.0]
["2026-09-16T13:40:36.965057+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:36.965349+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:36.965981+00:00", "trade", 8.68, 80.0]
["2026-09-16T13:40:36.977208+00:00", "trade", 8.7264, 7.0]
["2026-09-16T13:40:36.977225+00:00", "trade", 8.71, 155.0]
["2026-09-16T13:40:36.977515+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:36.999913+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:36.999961+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:37.015727+00:00", "trade", 8.71, 12.0]
["2026-09-16T13:40:37.180073+00:00", "trade", 8.69, 2.0]
["2026-09-16T13:40:37.260492+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:40:37.311691+00:00", "trade", 8.72, 70.0]
["2026-09-16T13:40:37.311692+00:00", "trade", 8.72, 30.0]
["2026-09-16T13:40:37.328462+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:37.345320+00:00", "trade", 8.7, 150.0]
["2026-09-16T13:40:37.346695+00:00", "trade", 8.71, 2.0]
["2026-09-16T13:40:37.385464+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:40:37.451585+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:37.461176+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:37.477755+00:00", "trade", 8.704, 120.0]
["2026-09-16T13:40:37.522092+00:00", "trade", 8.7, 40.0]
["2026-09-16T13:40:37.560152+00:00", "trade", 8.6829, 14.0]
["2026-09-16T13:40:37.628296+00:00", "trade", 8.7, 250.0]
["2026-09-16T13:40:37.719848+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:37.724008+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:40:37.805729+00:00", "trade", 8.7247, 191.0]
["2026-09-16T13:40:37.806124+00:00", "trade", 8.7072, 25.0]
["2026-09-16T13:40:37.806204+00:00", "trade", 8.676, 100.0]
["2026-09-16T13:40:37.826332+00:00", "trade", 8.6731, 200.0]
["2026-09-16T13:40:37.835438+00:00", "trade", 8.7265, 686.0]
["2026-09-16T13:40:37.862303+00:00", "trade", 8.71, 13.0]
["2026-09-16T13:40:37.916568+00:00", "trade", 8.6997, 2.0]
["2026-09-16T13:40:38.011197+00:00", "trade", 8.71, 58.0]
["2026-09-16T13:40:38.032966+00:00", "trade", 8.71, 2.0]
["2026-09-16T13:40:38.033744+00:00", "trade", 8.682, 20.0]
["2026-09-16T13:40:38.074020+00:00", "trade", 8.7, 90.0]
["2026-09-16T13:40:38.087691+00:00", "trade", 8.71, 19.0]
["2026-09-16T13:40:38.177130+00:00", "trade", 8.7, 18.0]
["2026-09-16T13:40:38.197412+00:00", "trade", 8.7299, 150.0]
["2026-09-16T13:40:38.273921+00:00", "trade", 8.69, 2.0]
["2026-09-16T13:40:38.287401+00:00", "trade", 8.6811, 600.0]
["2026-09-16T13:40:38.337992+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:40:38.338705+00:00", "trade", 8.72, 12.0]
["2026-09-16T13:40:38.339153+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:40:38.339544+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:38.339918+00:00", "trade", 8.72, 38.0]
["2026-09-16T13:40:38.339921+00:00", "trade", 8.72, 94.0]
["2026-09-16T13:40:38.339921+00:00", "trade", 8.73, 40.0]
["2026-09-16T13:40:38.339921+00:00", "trade", 8.73, 4.0]
["2026-09-16T13:40:38.339921+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:38.339924+00:00", "trade", 8.73, 24.0]
["2026-09-16T13:40:38.372605+00:00", "trade", 8.7152, 60.0]
["2026-09-16T13:40:38.374556+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:38.374581+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:38.430695+00:00", "trade", 8.7, 70.0]
["2026-09-16T13:40:38.430696+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:40:38.449670+00:00", "trade", 8.6701, 230.0]
["2026-09-16T13:40:38.489994+00:00", "trade", 8.7299, 100.0]
["2026-09-16T13:40:38.525982+00:00", "trade", 8.7238, 15.0]
["2026-09-16T13:40:38.527073+00:00", "trade", 8.6736, 11.0]
["2026-09-16T13:40:38.547071+00:00", "trade", 8.7, 400.0]
["2026-09-16T13:40:38.549003+00:00", "trade", 8.6701, 400.0]
["2026-09-16T13:40:38.585382+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:38.603785+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:38.623414+00:00", "trade", 8.677, 50.0]
["2026-09-16T13:40:38.691346+00:00", "trade", 8.6974, 60.0]
["2026-09-16T13:40:38.736891+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:40:38.777642+00:00", "trade", 8.7264, 57.0]
["2026-09-16T13:40:38.806088+00:00", "trade", 8.6731, 200.0]
["2026-09-16T13:40:38.814151+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:38.847677+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:40:38.849867+00:00", "trade", 8.73, 22.0]
["2026-09-16T13:40:38.862577+00:00", "trade", 8.69, 4.0]
["2026-09-16T13:40:38.862581+00:00", "trade", 8.69, 3.0]
["2026-09-16T13:40:38.862585+00:00", "trade", 8.69, 41.0]
["2026-09-16T13:40:38.862594+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:38.862924+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:38.862982+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:40:38.862985+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:38.862985+00:00", "trade", 8.68, 15.0]
["2026-09-16T13:40:38.862985+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:38.862989+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:38.862991+00:00", "trade", 8.68, 6.0]
["2026-09-16T13:40:38.862994+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:38.863077+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:38.863129+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:38.866579+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:38.866798+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:38.866969+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:38.866970+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:38.866975+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:38.867671+00:00", "trade", 8.6861, 2.0]
["2026-09-16T13:40:38.893897+00:00", "trade", 8.7264, 5.0]
["2026-09-16T13:40:38.913623+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:40:39.044381+00:00", "trade", 8.7164, 1.0]
["2026-09-16T13:40:39.050992+00:00", "trade", 8.7264, 1.0]
["2026-09-16T13:40:39.054614+00:00", "trade", 8.68, 4.0]
["2026-09-16T13:40:39.060087+00:00", "trade", 8.7089, 100.0]
["2026-09-16T13:40:39.071610+00:00", "trade", 8.7177, 20.0]
["2026-09-16T13:40:39.089848+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:39.244060+00:00", "trade", 8.67, 32.0]
["2026-09-16T13:40:39.244061+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:39.244062+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:40:39.244160+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:39.244161+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:39.244161+00:00", "trade", 8.68, 7.0]
["2026-09-16T13:40:39.244162+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:40:39.244216+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:40:39.244232+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:40:39.244232+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:39.244232+00:00", "trade", 8.67, 26.0]
["2026-09-16T13:40:39.244554+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:40:39.248265+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:40:39.296341+00:00", "trade", 8.6705, 5.0]
["2026-09-16T13:40:39.341050+00:00", "trade", 8.675, 145.0]
["2026-09-16T13:40:39.361406+00:00", "trade", 8.6798, 100.0]
["2026-09-16T13:40:39.367187+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:40:39.371895+00:00", "trade", 8.6705, 4.0]
["2026-09-16T13:40:39.400084+00:00", "trade", 8.6701, 1162.0]
["2026-09-16T13:40:39.402305+00:00", "trade", 8.6786, 30.0]
["2026-09-16T13:40:39.402350+00:00", "trade", 8.6714, 8.0]
["2026-09-16T13:40:39.445960+00:00", "trade", 8.675, 4.0]
["2026-09-16T13:40:39.456644+00:00", "trade", 8.6795, 1.0]
["2026-09-16T13:40:39.551460+00:00", "trade", 8.7264, 81.0]
["2026-09-16T13:40:39.590143+00:00", "trade", 8.6796, 4.0]
["2026-09-16T13:40:39.593836+00:00", "trade", 8.68, 4.0]
["2026-09-16T13:40:39.609435+00:00", "trade", 8.675, 16.0]
["2026-09-16T13:40:39.619496+00:00", "trade", 8.675, 5.0]
["2026-09-16T13:40:39.627897+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:40:39.770830+00:00", "trade", 8.675, 10.0]
["2026-09-16T13:40:39.792579+00:00", "trade", 8.6714, 20.0]
["2026-09-16T13:40:39.792766+00:00", "trade", 8.6786, 20.0]
["2026-09-16T13:40:39.792962+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:39.792963+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:39.792981+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:39.818268+00:00", "trade", 8.68, 32.0]
["2026-09-16T13:40:39.818317+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:39.818371+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:39.823626+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:39.823636+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:39.829602+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:40:39.829603+00:00", "trade", 8.7, 97.0]
["2026-09-16T13:40:39.829708+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:39.830514+00:00", "trade", 8.719, 38.0]
["2026-09-16T13:40:39.833605+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:39.833665+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:39.833674+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:39.833715+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:39.833718+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:39.833741+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:39.833811+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:39.834916+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:39.868433+00:00", "trade", 8.6786, 70.0]
["2026-09-16T13:40:39.908422+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:39.918150+00:00", "trade", 8.6786, 26.0]
["2026-09-16T13:40:39.957305+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:39.978111+00:00", "trade", 8.7299, 5.0]
["2026-09-16T13:40:39.988549+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:40:40.013946+00:00", "trade", 8.7, 90.0]
["2026-09-16T13:40:40.022183+00:00", "trade", 8.7, 41.0]
["2026-09-16T13:40:40.044141+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:40.044141+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:40.095913+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:40.095940+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:40.096717+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:40:40.108277+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:40.118965+00:00", "trade", 8.7, 9.0]
["2026-09-16T13:40:40.119015+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:40.143449+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:40.210730+00:00", "trade", 8.7258, 69.0]
["2026-09-16T13:40:40.299543+00:00", "trade", 8.6736, 76.0]
["2026-09-16T13:40:40.363201+00:00", "trade", 8.6701, 6.0]
["2026-09-16T13:40:40.365774+00:00", "trade", 8.7043, 31.0]
["2026-09-16T13:40:40.377137+00:00", "trade", 8.7257, 50.0]
["2026-09-16T13:40:40.390069+00:00", "trade", 8.7052, 122.0]
["2026-09-16T13:40:40.414977+00:00", "trade", 8.7047, 200.0]
["2026-09-16T13:40:40.417517+00:00", "trade", 8.7047, 7.0]
["2026-09-16T13:40:40.452828+00:00", "trade", 8.715, 25.0]
["2026-09-16T13:40:40.584072+00:00", "trade", 8.7036, 69.0]
["2026-09-16T13:40:40.584186+00:00", "trade", 8.7264, 100.0]
["2026-09-16T13:40:40.584206+00:00", "trade", 8.7036, 1.0]
["2026-09-16T13:40:40.625571+00:00", "trade", 8.7001, 21.0]
["2026-09-16T13:40:40.625714+00:00", "trade", 8.7041, 38.0]
["2026-09-16T13:40:40.634017+00:00", "trade", 8.7284, 310.0]
["2026-09-16T13:40:40.703597+00:00", "trade", 8.7001, 1000.0]
["2026-09-16T13:40:40.806655+00:00", "trade", 8.7036, 1.0]
["2026-09-16T13:40:40.806727+00:00", "trade", 8.7036, 12.0]
["2026-09-16T13:40:40.838972+00:00", "trade", 8.715, 22.0]
["2026-09-16T13:40:40.905327+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:40.905855+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:40.919083+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:40.919126+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:40.920520+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:40.922298+00:00", "trade", 8.7299, 1000.0]
["2026-09-16T13:40:40.942366+00:00", "trade", 8.715, 50.0]
["2026-09-16T13:40:40.959070+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:40.993912+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:41.035508+00:00", "trade", 8.7, 25.0]
["2026-09-16T13:40:41.043977+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:40:41.074517+00:00", "trade", 8.701, 500.0]
["2026-09-16T13:40:41.100684+00:00", "trade", 8.7264, 5.0]
["2026-09-16T13:40:41.147797+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:41.147805+00:00", "trade", 8.72, 32.0]
["2026-09-16T13:40:41.147864+00:00", "trade", 8.72, 18.0]
["2026-09-16T13:40:41.147910+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:40:41.148011+00:00", "trade", 8.72, 57.0]
["2026-09-16T13:40:41.163887+00:00", "trade", 8.7199, 141.0]
["2026-09-16T13:40:41.176150+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:41.176151+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:41.176197+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:41.176519+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:41.324508+00:00", "trade", 8.7264, 10.0]
["2026-09-16T13:40:41.325450+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:41.341135+00:00", "trade", 8.715, 2.0]
["2026-09-16T13:40:41.433148+00:00", "trade", 8.73, 25.0]
["2026-09-16T13:40:41.470505+00:00", "trade", 8.7291, 1000.0]
["2026-09-16T13:40:41.521355+00:00", "trade", 8.715, 100.0]
["2026-09-16T13:40:41.546352+00:00", "trade", 8.715, 7.0]
["2026-09-16T13:40:41.572932+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:40:41.590989+00:00", "trade", 8.7028, 25.0]
["2026-09-16T13:40:41.603863+00:00", "trade", 8.715, 50.0]
["2026-09-16T13:40:41.608054+00:00", "trade", 8.7264, 196.0]
["2026-09-16T13:40:41.709380+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:40:41.709381+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:41.709438+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:41.741664+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:41.753591+00:00", "trade", 8.71, 200.0]
["2026-09-16T13:40:41.822295+00:00", "trade", 8.7264, 17.0]
["2026-09-16T13:40:41.852340+00:00", "trade", 8.7038, 100.0]
["2026-09-16T13:40:41.911558+00:00", "trade", 8.715, 50.0]
["2026-09-16T13:40:41.936636+00:00", "trade", 8.73, 500.0]
["2026-09-16T13:40:41.999504+00:00", "trade", 8.7255, 50.0]
["2026-09-16T13:40:42.042136+00:00", "trade", 8.715, 10.0]
["2026-09-16T13:40:42.116144+00:00", "trade", 8.7036, 9.0]
["2026-09-16T13:40:42.157182+00:00", "trade", 8.715, 5.0]
["2026-09-16T13:40:42.172031+00:00", "trade", 8.7043, 4.0]
["2026-09-16T13:40:42.186026+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:40:42.308432+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:40:42.308488+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:42.313956+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:42.329921+00:00", "trade", 8.715, 20.0]
["2026-09-16T13:40:42.400721+00:00", "trade", 8.72, 32.0]
["2026-09-16T13:40:42.400724+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:40:42.400818+00:00", "trade", 8.7016, 275.0]
["2026-09-16T13:40:42.401021+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:42.401022+00:00", "trade", 8.72, 168.0]
["2026-09-16T13:40:42.401068+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:40:42.417257+00:00", "trade", 8.72, 8.0]
["2026-09-16T13:40:42.452765+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:40:42.471283+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:42.471570+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:42.471620+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:42.614067+00:00", "trade", 8.7297, 10.0]
["2026-09-16T13:40:42.623900+00:00", "trade", 8.7036, 63.0]
["2026-09-16T13:40:42.624055+00:00", "trade", 8.7264, 20.0]
["2026-09-16T13:40:42.633652+00:00", "trade", 8.71, 2.0]
["2026-09-16T13:40:42.634216+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:40:42.683447+00:00", "trade", 8.7047, 10.0]
["2026-09-16T13:40:42.688400+00:00", "trade", 8.7257, 94.0]
["2026-09-16T13:40:42.713187+00:00", "trade", 8.715, 30.0]
["2026-09-16T13:40:42.713761+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:40:42.714831+00:00", "trade", 8.7294, 1.0]
["2026-09-16T13:40:42.718342+00:00", "trade", 8.715, 1.0]
["2026-09-16T13:40:42.740579+00:00", "trade", 8.7255, 46.0]
["2026-09-16T13:40:42.740943+00:00", "trade", 8.7255, 1.0]
["2026-09-16T13:40:42.808817+00:00", "trade", 8.7114, 500.0]
["2026-09-16T13:40:42.814888+00:00", "trade", 8.71, 129.0]
["2026-09-16T13:40:42.815942+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:40:42.837079+00:00", "trade", 8.7036, 4.0]
["2026-09-16T13:40:42.885754+00:00", "trade", 8.715, 1.0]
["2026-09-16T13:40:42.890361+00:00", "trade", 8.7001, 100.0]
["2026-09-16T13:40:42.975784+00:00", "trade", 8.71, 9.0]
["2026-09-16T13:40:42.976759+00:00", "trade", 8.7, 9.0]
["2026-09-16T13:40:42.980695+00:00", "trade", 8.7, 33.0]
["2026-09-16T13:40:43.007047+00:00", "trade", 8.715, 50.0]
["2026-09-16T13:40:43.020183+00:00", "trade", 8.7, 11.0]
["2026-09-16T13:40:43.029973+00:00", "trade", 8.7046, 4.0]
["2026-09-16T13:40:43.051536+00:00", "trade", 8.7001, 3.0]
["2026-09-16T13:40:43.129551+00:00", "trade", 8.715, 250.0]
["2026-09-16T13:40:43.209963+00:00", "trade", 8.715, 69.0]
["2026-09-16T13:40:43.309748+00:00", "trade", 8.7043, 26.0]
["2026-09-16T13:40:43.311087+00:00", "trade", 8.72, 25.0]
["2026-09-16T13:40:43.324841+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:43.343955+00:00", "trade", 8.7264, 125.0]
["2026-09-16T13:40:43.344235+00:00", "trade", 8.7036, 21.0]
["2026-09-16T13:40:43.359392+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:43.366275+00:00", "trade", 8.7, 6693.0]
["2026-09-16T13:40:43.367319+00:00", "trade", 8.71, 40.0]
["2026-09-16T13:40:43.382382+00:00", "trade", 8.7013, 500.0]
["2026-09-16T13:40:43.392932+00:00", "trade", 8.7, 17.0]
["2026-09-16T13:40:43.392934+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:43.392935+00:00", "trade", 8.7, 167.0]
["2026-09-16T13:40:43.392947+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:40:43.392955+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:40:43.392986+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:40:43.393037+00:00", "trade", 8.7, 12.0]
["2026-09-16T13:40:43.393046+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:40:43.393046+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:43.393125+00:00", "trade", 8.7, 74.0]
["2026-09-16T13:40:43.393127+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:43.393127+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:40:43.393128+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:40:43.393133+00:00", "trade", 8.7, 25.0]
["2026-09-16T13:40:43.393134+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:40:43.393134+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:43.393136+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:43.393136+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:43.393139+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:40:43.393140+00:00", "trade", 8.7, 11.0]
["2026-09-16T13:40:43.393143+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:43.393143+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:43.393189+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:40:43.393193+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:43.393235+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:43.393238+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:43.393411+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:43.393453+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:40:43.393467+00:00", "trade", 8.68, 9.0]
["2026-09-16T13:40:43.393506+00:00", "trade", 8.69, 16.0]
["2026-09-16T13:40:43.393539+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:43.393560+00:00", "trade", 8.7, 25.0]
["2026-09-16T13:40:43.393571+00:00", "trade", 8.69, 2.0]
["2026-09-16T13:40:43.393572+00:00", "trade", 8.69, 7.0]
["2026-09-16T13:40:43.393572+00:00", "trade", 8.68, 11.0]
["2026-09-16T13:40:43.393579+00:00", "quote", 8.67, 8.71]
["2026-09-16T13:40:43.393603+00:00", "quote", 8.67, 8.71]
["2026-09-16T13:40:43.393636+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:43.393905+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:40:43.393935+00:00", "trade", 8.68, 9.0]
["2026-09-16T13:40:43.393935+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:43.393936+00:00", "trade", 8.68, 40.0]
["2026-09-16T13:40:43.394101+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:40:43.397558+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:43.397875+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:43.472584+00:00", "quote", 8.67, 8.72]
["2026-09-16T13:40:43.472584+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:40:43.481411+00:00", "trade", 8.7036, 1.0]
["2026-09-16T13:40:43.501791+00:00", "trade", 8.6799, 20.0]
["2026-09-16T13:40:43.510944+00:00", "trade", 8.6799, 1.0]
["2026-09-16T13:40:43.611105+00:00", "trade", 8.6705, 25.0]
["2026-09-16T13:40:43.628849+00:00", "trade", 8.67, 40.0]
["2026-09-16T13:40:43.678526+00:00", "trade", 8.6798, 45.0]
["2026-09-16T13:40:43.705523+00:00", "trade", 8.6767, 8.0]
["2026-09-16T13:40:43.717587+00:00", "trade", 8.6767, 18.0]
["2026-09-16T13:40:43.810013+00:00", "trade", 8.6701, 500.0]
["2026-09-16T13:40:43.810654+00:00", "trade", 8.68, 300.0]
["2026-09-16T13:40:43.832689+00:00", "trade", 8.6796, 23.0]
["2026-09-16T13:40:43.833046+00:00", "trade", 8.6796, 1.0]
["2026-09-16T13:40:43.850848+00:00", "trade", 8.6786, 1.0]
["2026-09-16T13:40:43.863336+00:00", "trade", 8.6799, 1.0]
["2026-09-16T13:40:43.919017+00:00", "trade", 8.68, 354.0]
["2026-09-16T13:40:43.930586+00:00", "trade", 8.67, 300.0]
["2026-09-16T13:40:43.930586+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:40:43.930587+00:00", "trade", 8.67, 7.0]
["2026-09-16T13:40:43.930589+00:00", "trade", 8.67, 110.0]
["2026-09-16T13:40:43.930590+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:40:43.930600+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:40:43.930630+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:40:43.930666+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:43.930701+00:00", "trade", 8.67, 63.0]
["2026-09-16T13:40:43.930763+00:00", "trade", 8.67, 9.0]
["2026-09-16T13:40:43.930765+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:40:43.930765+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:43.930766+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:40:43.930767+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:40:43.930769+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:43.930819+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:40:43.930864+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:40:43.930881+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:43.930883+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:40:43.930899+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:40:43.931156+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:40:43.931157+00:00", "trade", 8.66, 8.0]
["2026-09-16T13:40:43.931288+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:43.932567+00:00", "trade", 8.665, 160.0]
["2026-09-16T13:40:43.933611+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:43.934115+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:40:43.934988+00:00", "trade", 8.66, 8.0]
["2026-09-16T13:40:43.937370+00:00", "trade", 8.66, 245.0]
["2026-09-16T13:40:43.939945+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:43.940289+00:00", "trade", 8.66, 6.0]
["2026-09-16T13:40:43.940316+00:00", "trade", 8.66, 45.0]
["2026-09-16T13:40:43.940436+00:00", "trade", 8.66, 6.0]
["2026-09-16T13:40:43.940499+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:40:43.951262+00:00", "trade", 8.66, 15.0]
["2026-09-16T13:40:43.951291+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:40:43.951293+00:00", "trade", 8.66, 38.0]
["2026-09-16T13:40:43.951299+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:43.951301+00:00", "trade", 8.66, 194.0]
["2026-09-16T13:40:43.951302+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:40:43.951350+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:43.951351+00:00", "trade", 8.66, 606.0]
["2026-09-16T13:40:43.951354+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:40:43.951382+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:43.951651+00:00", "trade", 8.66, 9.0]
["2026-09-16T13:40:43.951652+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:40:43.951652+00:00", "trade", 8.66, 7.0]
["2026-09-16T13:40:43.951714+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:43.951821+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:43.951898+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:43.957255+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:40:43.957255+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:43.957256+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:40:43.957274+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:43.957299+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:43.957643+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:40:43.957646+00:00", "trade", 8.65, 63.0]
["2026-09-16T13:40:43.957646+00:00", "trade", 8.65, 44.0]
["2026-09-16T13:40:43.957647+00:00", "trade", 8.65, 9.0]
["2026-09-16T13:40:43.957647+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:40:43.957650+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:40:43.957708+00:00", "trade", 8.64, 2.0]
["2026-09-16T13:40:43.957831+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:40:43.957855+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:40:43.957885+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:40:43.957904+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:40:43.957999+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:40:43.958062+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:40:43.958065+00:00", "trade", 8.64, 48.0]
["2026-09-16T13:40:43.958065+00:00", "trade", 8.64, 20.0]
["2026-09-16T13:40:43.958065+00:00", "trade", 8.64, 41.0]
["2026-09-16T13:40:43.958065+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:40:43.958126+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:40:43.958461+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:40:43.958576+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:40:43.958607+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:40:43.958937+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:40:43.958966+00:00", "trade", 8.63, 45.0]
["2026-09-16T13:40:43.958966+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:40:43.958982+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:40:43.959672+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:40:43.960455+00:00", "trade", 8.64, 41.0]
["2026-09-16T13:40:43.963000+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:40:43.963008+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:40:43.963104+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:40:43.963459+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:40:43.963498+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:40:43.963751+00:00", "trade", 8.62, 54.0]
["2026-09-16T13:40:43.978238+00:00", "trade", 8.65, 3.0]
["2026-09-16T13:40:43.994079+00:00", "trade", 8.62, 35.0]
["2026-09-16T13:40:43.997082+00:00", "trade", 8.6714, 1.0]
["2026-09-16T13:40:44.011237+00:00", "trade", 8.6799, 41.0]
["2026-09-16T13:40:44.073466+00:00", "trade", 8.6301, 5.0]
["2026-09-16T13:40:44.136936+00:00", "trade", 8.6786, 6.0]
["2026-09-16T13:40:44.164339+00:00", "trade", 8.6764, 10.0]
["2026-09-16T13:40:44.181872+00:00", "trade", 8.63, 30.0]
["2026-09-16T13:40:44.181874+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:40:44.182427+00:00", "trade", 8.6786, 4.0]
["2026-09-16T13:40:44.182528+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:40:44.182529+00:00", "trade", 8.63, 6.0]
["2026-09-16T13:40:44.186776+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:40:44.232788+00:00", "trade", 8.65, 200.0]
["2026-09-16T13:40:44.235463+00:00", "trade", 8.68, 195.0]
["2026-09-16T13:40:44.251162+00:00", "trade", 8.65, 2.0]
["2026-09-16T13:40:44.272683+00:00", "trade", 8.6747, 50.0]
["2026-09-16T13:40:44.311396+00:00", "trade", 8.65, 34.0]
["2026-09-16T13:40:44.341243+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:40:44.356729+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:40:44.358589+00:00", "trade", 8.6236, 118.0]
["2026-09-16T13:40:44.361387+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:40:44.361389+00:00", "trade", 8.63, 32.0]
["2026-09-16T13:40:44.361389+00:00", "trade", 8.63, 9.0]
["2026-09-16T13:40:44.361445+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:40:44.362743+00:00", "trade", 8.62, 2.0]
["2026-09-16T13:40:44.362743+00:00", "trade", 8.62, 38.0]
["2026-09-16T13:40:44.362744+00:00", "trade", 8.62, 50.0]
["2026-09-16T13:40:44.362745+00:00", "trade", 8.62, 35.0]
["2026-09-16T13:40:44.362747+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:40:44.365397+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:40:44.365443+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:40:44.365491+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:40:44.365535+00:00", "trade", 8.63, 257.0]
["2026-09-16T13:40:44.366731+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:40:44.366785+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:40:44.367065+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:40:44.368520+00:00", "trade", 8.62, 5.0]
["2026-09-16T13:40:44.468787+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:40:44.488829+00:00", "trade", 8.6279, 40.0]
["2026-09-16T13:40:44.504420+00:00", "trade", 8.6236, 54.0]
["2026-09-16T13:40:44.534049+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:40:44.565195+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.565487+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.567868+00:00", "trade", 8.62, 46.0]
["2026-09-16T13:40:44.575193+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.619407+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.624230+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.624239+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.624508+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.624516+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.624529+00:00", "trade", 8.62, 2499.0]
["2026-09-16T13:40:44.624529+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.624530+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.624552+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.624623+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.624667+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.624701+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:40:44.624718+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.624724+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.624731+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:40:44.624735+00:00", "trade", 8.62, 981.0]
["2026-09-16T13:40:44.624739+00:00", "quote", 8.61, 8.63]
["2026-09-16T13:40:44.624789+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:44.624807+00:00", "trade", 8.62, 15.0]
["2026-09-16T13:40:44.624809+00:00", "trade", 8.62, 50.0]
["2026-09-16T13:40:44.624811+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:40:44.624836+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:40:44.625082+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:40:44.625114+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:44.625135+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:44.625195+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:44.625676+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:44.626759+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:44.627282+00:00", "trade", 8.61, 22.0]
["2026-09-16T13:40:44.628137+00:00", "trade", 8.6101, 500.0]
["2026-09-16T13:40:44.629096+00:00", "trade", 8.62, 10.0]
["2026-09-16T13:40:44.639463+00:00", "trade", 8.6764, 8.0]
["2026-09-16T13:40:44.639567+00:00", "trade", 8.6764, 1.0]
["2026-09-16T13:40:44.649064+00:00", "trade", 8.6196, 100.0]
["2026-09-16T13:40:44.651629+00:00", "trade", 8.6117, 200.0]
["2026-09-16T13:40:44.652111+00:00", "trade", 8.6199, 100.0]
["2026-09-16T13:40:44.654448+00:00", "trade", 8.615, 93.0]
["2026-09-16T13:40:44.672496+00:00", "trade", 8.6764, 2.0]
["2026-09-16T13:40:44.709768+00:00", "trade", 8.6195, 22.0]
["2026-09-16T13:40:44.776539+00:00", "trade", 8.615, 100.0]
["2026-09-16T13:40:44.874298+00:00", "trade", 8.6114, 10.0]
["2026-09-16T13:40:44.904145+00:00", "trade", 8.61, 200.0]
["2026-09-16T13:40:44.924073+00:00", "trade", 8.62, 25.0]
["2026-09-16T13:40:44.980377+00:00", "trade", 8.6101, 158.0]
["2026-09-16T13:40:44.980424+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:44.980431+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:44.980448+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:44.980455+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:44.980479+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:44.980951+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:44.980958+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:44.980979+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:44.981015+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:45.005311+00:00", "trade", 8.62, 199.0]
["2026-09-16T13:40:45.048995+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:45.049012+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:45.049020+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:45.049035+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:45.049102+00:00", "trade", 8.61, 15.0]
["2026-09-16T13:40:45.049102+00:00", "trade", 8.61, 78.0]
["2026-09-16T13:40:45.049103+00:00", "trade", 8.61, 7.0]
["2026-09-16T13:40:45.052695+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:40:45.052695+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:45.052722+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:45.086973+00:00", "trade", 8.611, 1.0]
["2026-09-16T13:40:45.123914+00:00", "trade", 8.615, 30.0]
["2026-09-16T13:40:45.148480+00:00", "trade", 8.6186, 12.0]
["2026-09-16T13:40:45.148548+00:00", "trade", 8.6114, 11.0]
["2026-09-16T13:40:45.163370+00:00", "trade", 8.61, 186.0]
["2026-09-16T13:40:45.163371+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:45.163397+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:45.163404+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:45.163781+00:00", "trade", 8.61, 1612.0]
["2026-09-16T13:40:45.163781+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:45.163798+00:00", "trade", 8.61, 456.0]
["2026-09-16T13:40:45.163798+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:45.163860+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:45.163866+00:00", "trade", 8.61, 2.0]
["2026-09-16T13:40:45.163866+00:00", "trade", 8.61, 200.0]
["2026-09-16T13:40:45.163903+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:45.163959+00:00", "trade", 8.61, 54.0]
["2026-09-16T13:40:45.163962+00:00", "trade", 8.61, 118.0]
["2026-09-16T13:40:45.163962+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:40:45.163962+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.163963+00:00", "trade", 8.61, 10.0]
["2026-09-16T13:40:45.163965+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:40:45.163970+00:00", "trade", 8.61, 2.0]
["2026-09-16T13:40:45.164003+00:00", "trade", 8.61, 2.0]
["2026-09-16T13:40:45.164039+00:00", "trade", 8.61, 15.0]
["2026-09-16T13:40:45.164303+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.164341+00:00", "trade", 8.61, 3.0]
["2026-09-16T13:40:45.164341+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.164348+00:00", "trade", 8.61, 2.0]
["2026-09-16T13:40:45.164350+00:00", "trade", 8.61, 10.0]
["2026-09-16T13:40:45.164354+00:00", "trade", 8.61, 10.0]
["2026-09-16T13:40:45.164391+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:40:45.164409+00:00", "trade", 8.61, 33.0]
["2026-09-16T13:40:45.164700+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:40:45.172040+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.188691+00:00", "trade", 8.6114, 49.0]
["2026-09-16T13:40:45.188738+00:00", "trade", 8.61, 24.0]
["2026-09-16T13:40:45.188756+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:40:45.188782+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:40:45.188873+00:00", "trade", 8.6114, 249.0]
["2026-09-16T13:40:45.188896+00:00", "trade", 8.6114, 2.0]
["2026-09-16T13:40:45.189837+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:40:45.189861+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.191538+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.191563+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.193924+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.194013+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:40:45.194794+00:00", "trade", 8.62, 1.0]
["2026-09-16T13:40:45.195294+00:00", "trade", 8.6, 36.0]
["2026-09-16T13:40:45.195303+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:40:45.195303+00:00", "trade", 8.6, 18.0]
["2026-09-16T13:40:45.195306+00:00", "trade", 8.6, 41.0]
["2026-09-16T13:40:45.195405+00:00", "trade", 8.6, 59.0]
["2026-09-16T13:40:45.195413+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:40:45.195572+00:00", "trade", 8.6054, 500.0]
["2026-09-16T13:40:45.195872+00:00", "trade", 8.6, 7.0]
["2026-09-16T13:40:45.195875+00:00", "trade", 8.6, 35.0]
["2026-09-16T13:40:45.195875+00:00", "trade", 8.6, 8.0]
["2026-09-16T13:40:45.195875+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:40:45.195878+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:40:45.195885+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.195891+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:40:45.195891+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:40:45.195891+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.195945+00:00", "trade", 8.6, 55.0]
["2026-09-16T13:40:45.195948+00:00", "trade", 8.6, 46.0]
["2026-09-16T13:40:45.195948+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:40:45.195948+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:40:45.195951+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:40:45.195955+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:40:45.196187+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:40:45.196374+00:00", "trade", 8.6, 9.0]
["2026-09-16T13:40:45.196374+00:00", "trade", 8.6, 9.0]
["2026-09-16T13:40:45.196384+00:00", "trade", 8.6, 42.0]
["2026-09-16T13:40:45.196388+00:00", "trade", 8.6, 22.0]
["2026-09-16T13:40:45.196412+00:00", "trade", 8.6, 36.0]
["2026-09-16T13:40:45.196569+00:00", "trade", 8.6, 63.0]
["2026-09-16T13:40:45.196616+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:40:45.196616+00:00", "trade", 8.6, 13.0]
["2026-09-16T13:40:45.196807+00:00", "trade", 8.6, 7.0]
["2026-09-16T13:40:45.196807+00:00", "trade", 8.6, 43.0]
["2026-09-16T13:40:45.196881+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:40:45.196881+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.196966+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:40:45.197065+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.197091+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.197097+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:40:45.197124+00:00", "trade", 8.6, 15.0]
["2026-09-16T13:40:45.197591+00:00", "trade", 8.6, 12.0]
["2026-09-16T13:40:45.197761+00:00", "trade", 8.6, 133.0]
["2026-09-16T13:40:45.197761+00:00", "trade", 8.6, 40.0]
["2026-09-16T13:40:45.197761+00:00", "trade", 8.6, 26.0]
["2026-09-16T13:40:45.197761+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.197769+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.197816+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.198360+00:00", "trade", 8.6, 37.0]
["2026-09-16T13:40:45.198360+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.198362+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:40:45.198367+00:00", "trade", 8.6, 24.0]
["2026-09-16T13:40:45.198367+00:00", "trade", 8.6, 38.0]
["2026-09-16T13:40:45.198368+00:00", "quote", 8.58, 8.62]
["2026-09-16T13:40:45.198386+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:40:45.198393+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:40:45.198414+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:40:45.198422+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:40:45.198440+00:00", "quote", 8.58, 8.62]
["2026-09-16T13:40:45.198825+00:00", "trade", 8.58, 50.0]
["2026-09-16T13:40:45.198825+00:00", "quote", 8.58, 8.62]
["2026-09-16T13:40:45.198826+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:40:45.198832+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:40:45.198845+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:40:45.198923+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:40:45.198962+00:00", "trade", 8.6, 62.0]
["2026-09-16T13:40:45.199165+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:40:45.199224+00:00", "trade", 8.58, 17.0]
["2026-09-16T13:40:45.199224+00:00", "trade", 8.58, 34.0]
["2026-09-16T13:40:45.199227+00:00", "trade", 8.58, 11.0]
["2026-09-16T13:40:45.199227+00:00", "trade", 8.58, 3.0]
["2026-09-16T13:40:45.199227+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:40:45.199290+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:40:45.199522+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:40:45.199664+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:40:45.199703+00:00", "quote", 8.55, 8.61]
["2026-09-16T13:40:45.199794+00:00", "trade", 8.57, 50.0]
["2026-09-16T13:40:45.199794+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:40:45.199794+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:40:45.199921+00:00", "trade", 8.56, 3.0]
["2026-09-16T13:40:45.199968+00:00", "quote", 8.55, 8.62]
["2026-09-16T13:40:45.200135+00:00", "trade", 8.55, 134.0]
["2026-09-16T13:40:45.200135+00:00", "quote", 8.55, 8.62]
["2026-09-16T13:40:45.200762+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:40:45.200789+00:00", "quote", 8.55, 8.62]
["2026-09-16T13:40:45.200813+00:00", "quote", 8.55, 8.62]
["2026-09-16T13:40:45.200835+00:00", "trade", 8.585, 10.0]
["2026-09-16T13:40:45.200875+00:00", "trade", 8.585, 50.0]
["2026-09-16T13:40:45.201299+00:00", "trade", 8.55, 12.0]
["2026-09-16T13:40:45.201323+00:00", "quote", 8.55, 8.62]
["2026-09-16T13:40:45.201347+00:00", "quote", 8.55, 8.61]
["2026-09-16T13:40:45.201387+00:00", "trade", 8.55, 29.0]
["2026-09-16T13:40:45.201409+00:00", "quote", 8.55, 8.61]
["2026-09-16T13:40:45.201548+00:00", "quote", 8.55, 8.62]
["2026-09-16T13:40:45.201655+00:00", "trade", 8.55, 35.0]
["2026-09-16T13:40:45.202057+00:00", "trade", 8.55, 3.0]
["2026-09-16T13:40:45.202080+00:00", "quote", 8.55, 8.62]
["2026-09-16T13:40:45.202379+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:40:45.202456+00:00", "trade", 8.55, 31.0]
["2026-09-16T13:40:45.202456+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:40:45.202456+00:00", "quote", 8.54, 8.59]
["2026-09-16T13:40:45.203188+00:00", "quote", 8.54, 8.59]
["2026-09-16T13:40:45.203189+00:00", "trade", 8.54, 3.0]
["2026-09-16T13:40:45.203189+00:00", "trade", 8.54, 866.0]
["2026-09-16T13:40:45.203371+00:00", "trade", 8.58, 20.0]
["2026-09-16T13:40:45.203428+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:40:45.203478+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:40:45.203743+00:00", "quote", 8.54, 8.59]
["2026-09-16T13:40:45.203776+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:40:45.203845+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:40:45.203845+00:00", "quote", 8.53, 8.59]
["2026-09-16T13:40:45.203853+00:00", "quote", 8.53, 8.62]
["2026-09-16T13:40:45.203869+00:00", "quote", 8.53, 8.59]
["2026-09-16T13:40:45.203894+00:00", "quote", 8.53, 8.59]
["2026-09-16T13:40:45.203915+00:00", "quote", 8.53, 8.59]
["2026-09-16T13:40:45.204096+00:00", "trade", 8.54, 20.0]
["2026-09-16T13:40:45.204268+00:00", "quote", 8.53, 8.59]
["2026-09-16T13:40:45.204347+00:00", "trade", 8.54, 34.0]
["2026-09-16T13:40:45.204348+00:00", "trade", 8.54, 21.0]
["2026-09-16T13:40:45.204348+00:00", "quote", 8.53, 8.59]
["2026-09-16T13:40:45.204705+00:00", "trade", 8.54, 6.0]
["2026-09-16T13:40:45.205294+00:00", "trade", 8.53, 15.0]
["2026-09-16T13:40:45.205311+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:40:45.205329+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:40:45.205335+00:00", "trade", 8.54, 48.0]
["2026-09-16T13:40:45.205336+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:40:45.205337+00:00", "trade", 8.54, 3.0]
["2026-09-16T13:40:45.205342+00:00", "trade", 8.53, 2.0]
["2026-09-16T13:40:45.205361+00:00", "trade", 8.55, 50.0]
["2026-09-16T13:40:45.205361+00:00", "quote", 8.53, 8.59]
["2026-09-16T13:40:45.205373+00:00", "trade", 8.55, 48.0]
["2026-09-16T13:40:45.205374+00:00", "quote", 8.53, 8.59]
["2026-09-16T13:40:45.205375+00:00", "trade", 8.56, 3.0]
["2026-09-16T13:40:45.205378+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:40:45.205393+00:00", "trade", 8.56, 36.0]
["2026-09-16T13:40:45.205393+00:00", "trade", 8.56, 14.0]
["2026-09-16T13:40:45.205419+00:00", "quote", 8.53, 8.62]
["2026-09-16T13:40:45.205444+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:40:45.205451+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:40:45.205458+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:40:45.205464+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:40:45.205471+00:00", "trade", 8.54, 26.0]
["2026-09-16T13:40:45.205472+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:40:45.205482+00:00", "trade", 8.54, 30.0]
["2026-09-16T13:40:45.205487+00:00", "trade", 8.54, 7.0]
["2026-09-16T13:40:45.205489+00:00", "trade", 8.54, 7.0]
["2026-09-16T13:40:45.205495+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:40:45.205502+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:40:45.205512+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:40:45.205520+00:00", "trade", 8.54, 8.0]
["2026-09-16T13:40:45.205526+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:40:45.205528+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:40:45.205536+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:40:45.205539+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:40:45.205541+00:00", "trade", 8.55, 5.0]
["2026-09-16T13:40:45.205549+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:40:45.205556+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:40:45.205559+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:40:45.205567+00:00", "trade", 8.55, 8.0]
["2026-09-16T13:40:45.205569+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:40:45.205576+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:40:45.205582+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:40:45.205588+00:00", "trade", 8.55, 8.0]
["2026-09-16T13:40:45.205589+00:00", "trade", 8.55, 8.0]
["2026-09-16T13:40:45.205601+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:40:45.205606+00:00", "trade", 8.56, 2.0]
["2026-09-16T13:40:45.205611+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:40:45.205639+00:00", "trade", 8.56, 23.0]
["2026-09-16T13:40:45.205642+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:40:45.205643+00:00", "trade", 8.56, 2.0]
["2026-09-16T13:40:45.205651+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:40:45.205661+00:00", "trade", 8.55, 37.0]
["2026-09-16T13:40:45.205666+00:00", "trade", 8.56, 26.0]
["2026-09-16T13:40:45.205679+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:40:45.205703+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:40:45.205703+00:00", "trade", 8.53, 65.0]
["2026-09-16T13:40:45.205704+00:00", "trade", 8.53, 92.0]
["2026-09-16T13:40:45.205741+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:40:45.205743+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:40:45.205756+00:00", "trade", 8.54, 27.0]
["2026-09-16T13:40:45.205758+00:00", "trade", 8.54, 33.0]
["2026-09-16T13:40:45.205759+00:00", "trade", 8.54, 15.0]
["2026-09-16T13:40:45.205760+00:00", "trade", 8.54, 12.0]
["2026-09-16T13:40:45.205768+00:00", "trade", 8.54, 9.0]
["2026-09-16T13:40:45.205768+00:00", "trade", 8.54, 24.0]
["2026-09-16T13:40:45.205805+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:40:45.205817+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:40:45.205819+00:00", "trade", 8.55, 5.0]
["2026-09-16T13:40:45.205825+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:40:45.205836+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:40:45.205838+00:00", "trade", 8.55, 7.0]
["2026-09-16T13:40:45.205857+00:00", "trade", 8.55, 27.0]
["2026-09-16T13:40:45.205877+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:40:45.205887+00:00", "trade", 8.56, 27.0]
["2026-09-16T13:40:45.205890+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:40:45.205891+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:40:45.205899+00:00", "trade", 8.56, 33.0]
["2026-09-16T13:40:45.205909+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:40:45.205910+00:00", "trade", 8.56, 32.0]
["2026-09-16T13:40:45.205920+00:00", "quote", 8.53, 8.62]
["2026-09-16T13:40:45.205929+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:40:45.205942+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:40:45.205958+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:40:45.205968+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:40:45.205973+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:40:45.205976+00:00", "trade", 8.53, 9.0]
["2026-09-16T13:40:45.206018+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:40:45.206273+00:00", "trade", 8.55, 6.0]
["2026-09-16T13:40:45.206578+00:00", "trade", 8.56, 25.0]
["2026-09-16T13:40:45.211057+00:00", "quote", 8.53, 8.62]
["2026-09-16T13:40:45.211058+00:00", "trade", 8.54, 8.0]
["2026-09-16T13:40:45.211061+00:00", "trade", 8.54, 5.0]
["2026-09-16T13:40:45.211062+00:00", "trade", 8.54, 6.0]
["2026-09-16T13:40:45.211063+00:00", "trade", 8.54, 5.0]
["2026-09-16T13:40:45.211075+00:00", "trade", 8.5458, 200.0]
["2026-09-16T13:40:45.211125+00:00", "quote", 8.53, 8.62]
["2026-09-16T13:40:45.211178+00:00", "trade", 8.54, 9.0]
["2026-09-16T13:40:45.211444+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:40:45.211447+00:00", "trade", 8.54, 23.0]
["2026-09-16T13:40:45.211447+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:40:45.211447+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:40:45.211450+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:40:45.211454+00:00", "trade", 8.54, 23.0]
["2026-09-16T13:40:45.211471+00:00", "trade", 8.56, 2.0]
["2026-09-16T13:40:45.211844+00:00", "quote", 8.53, 8.62]
["2026-09-16T13:40:45.212333+00:00", "trade", 8.53, 200.0]
["2026-09-16T13:40:45.212556+00:00", "trade", 8.53, 101.0]
["2026-09-16T13:40:45.212891+00:00", "trade", 8.575, 300.0]
["2026-09-16T13:40:45.212903+00:00", "trade", 8.53, 34.0]
["2026-09-16T13:40:45.212933+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:40:45.212978+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:40:45.213014+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:40:45.213310+00:00", "trade", 8.53, 20.0]
["2026-09-16T13:40:45.213506+00:00", "quote", 8.53, 8.62]
["2026-09-16T13:40:45.213531+00:00", "quote", 8.53, 8.62]
["2026-09-16T13:40:45.213584+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:40:45.213731+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:40:45.214365+00:00", "trade", 8.53, 7.0]
["2026-09-16T13:40:45.216023+00:00", "quote", 8.53, 8.62]
["2026-09-16T13:40:45.216126+00:00", "quote", 8.53, 8.62]
["2026-09-16T13:40:45.218416+00:00", "trade", 8.57, 300.0]
["2026-09-16T13:40:45.218660+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:40:45.219706+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:40:45.220085+00:00", "trade", 8.53, 50.0]
["2026-09-16T13:40:45.220502+00:00", "trade", 8.53, 45.0]
["2026-09-16T13:40:45.221240+00:00", "trade", 8.5458, 40.0]
["2026-09-16T13:40:45.223712+00:00", "quote", 8.53, 8.62]
["2026-09-16T13:40:45.227886+00:00", "trade", 8.5458, 3.0]
["2026-09-16T13:40:45.230150+00:00", "trade", 8.5457, 7.0]
["2026-09-16T13:40:45.230426+00:00", "trade", 8.54, 36.0]
["2026-09-16T13:40:45.230428+00:00", "trade", 8.54, 64.0]
["2026-09-16T13:40:45.242012+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:40:45.242019+00:00", "trade", 8.54, 4.0]
["2026-09-16T13:40:45.242321+00:00", "trade", 8.54, 4.0]
["2026-09-16T13:40:45.242683+00:00", "trade", 8.5317, 190.0]
["2026-09-16T13:40:45.257743+00:00", "trade", 8.61, 20.0]
["2026-09-16T13:40:45.276996+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:40:45.312304+00:00", "trade", 8.575, 25.0]
["2026-09-16T13:40:45.312603+00:00", "trade", 8.56, 71.0]
["2026-09-16T13:40:45.312994+00:00", "quote", 8.53, 8.62]
["2026-09-16T13:40:45.316994+00:00", "quote", 8.53, 8.62]
["2026-09-16T13:40:45.317844+00:00", "trade", 8.5309, 45.0]
["2026-09-16T13:40:45.344804+00:00", "trade", 8.53, 970.0]
["2026-09-16T13:40:45.360488+00:00", "trade", 8.54, 200.0]
["2026-09-16T13:40:45.373369+00:00", "trade", 8.6186, 167.0]
["2026-09-16T13:40:45.373411+00:00", "trade", 8.6114, 8.0]
["2026-09-16T13:40:45.382134+00:00", "trade", 8.6186, 16.0]
["2026-09-16T13:40:45.382188+00:00", "trade", 8.6014, 10.0]
["2026-09-16T13:40:45.382227+00:00", "trade", 8.6186, 2.0]
["2026-09-16T13:40:45.390196+00:00", "quote", 8.53, 8.59]
["2026-09-16T13:40:45.408732+00:00", "trade", 8.54, 50.0]
["2026-09-16T13:40:45.429616+00:00", "trade", 8.5781, 500.0]
["2026-09-16T13:40:45.480689+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:40:45.487799+00:00", "trade", 8.5301, 50.0]
["2026-09-16T13:40:45.490797+00:00", "trade", 8.54, 25.0]
["2026-09-16T13:40:45.500198+00:00", "trade", 8.56, 300.0]
["2026-09-16T13:40:45.500513+00:00", "trade", 8.56, 20.0]
["2026-09-16T13:40:45.507618+00:00", "quote", 8.53, 8.59]
["2026-09-16T13:40:45.541314+00:00", "trade", 8.56, 24.0]
["2026-09-16T13:40:45.556268+00:00", "quote", 8.53, 8.59]
["2026-09-16T13:40:45.579435+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:40:45.643585+00:00", "trade", 8.54, 70.0]
["2026-09-16T13:40:45.652538+00:00", "trade", 8.56, 40.0]
["2026-09-16T13:40:45.653130+00:00", "trade", 8.55, 35.0]
["2026-09-16T13:40:45.667944+00:00", "trade", 8.56, 2.0]
["2026-09-16T13:40:45.696756+00:00", "trade", 8.6028, 190.0]
["2026-09-16T13:40:45.696894+00:00", "trade", 8.5335, 5.0]
["2026-09-16T13:40:45.697026+00:00", "trade", 8.6028, 15.0]
["2026-09-16T13:40:45.697051+00:00", "trade", 8.5865, 5.0]
["2026-09-16T13:40:45.699583+00:00", "trade", 8.5359, 18.0]
["2026-09-16T13:40:45.700761+00:00", "trade", 8.5301, 330.0]
["2026-09-16T13:40:45.723814+00:00", "trade", 8.56, 5.0]
["2026-09-16T13:40:45.725969+00:00", "trade", 8.5301, 5.0]
["2026-09-16T13:40:45.755127+00:00", "trade", 8.5324, 100.0]
["2026-09-16T13:40:45.762367+00:00", "trade", 8.56, 2.0]
["2026-09-16T13:40:45.762867+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:40:45.764804+00:00", "trade", 8.5301, 200.0]
["2026-09-16T13:40:45.778085+00:00", "trade", 8.5669, 50.0]
["2026-09-16T13:40:45.791192+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:40:45.809339+00:00", "trade", 8.5887, 80.0]
["2026-09-16T13:40:45.809384+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:40:45.809655+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:40:45.809706+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:40:45.809716+00:00", "trade", 8.59, 36.0]
["2026-09-16T13:40:45.809718+00:00", "trade", 8.59, 48.0]
["2026-09-16T13:40:45.809719+00:00", "trade", 8.59, 225.0]
["2026-09-16T13:40:45.809756+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:40:45.809799+00:00", "trade", 8.6, 70.0]
["2026-09-16T13:40:45.809801+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:40:45.809813+00:00", "trade", 8.59, 5000.0]
["2026-09-16T13:40:45.809813+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:40:45.809853+00:00", "trade", 8.6, 172.0]
["2026-09-16T13:40:45.809967+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:40:45.809969+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:40:45.810031+00:00", "trade", 8.6, 250.0]
["2026-09-16T13:40:45.810033+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:40:45.810033+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:40:45.810149+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:40:45.824593+00:00", "trade", 8.62, 125.0]
["2026-09-16T13:40:45.824593+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:40:45.824595+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:40:45.824600+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:40:45.824613+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:40:45.824620+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:40:45.824685+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:40:45.824688+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:40:45.824757+00:00", "quote", 8.6, 8.66]
["2026-09-16T13:40:45.825222+00:00", "quote", 8.59, 8.66]
["2026-09-16T13:40:45.825285+00:00", "quote", 8.59, 8.66]
["2026-09-16T13:40:45.825611+00:00", "quote", 8.58, 8.66]
["2026-09-16T13:40:45.825747+00:00", "quote", 8.59, 8.66]
["2026-09-16T13:40:45.826062+00:00", "quote", 8.58, 8.66]
["2026-09-16T13:40:45.826314+00:00", "quote", 8.58, 8.66]
["2026-09-16T13:40:45.826355+00:00", "quote", 8.58, 8.66]
["2026-09-16T13:40:45.829822+00:00", "quote", 8.58, 8.66]
["2026-09-16T13:40:45.830191+00:00", "quote", 8.57, 8.66]
["2026-09-16T13:40:45.854705+00:00", "trade", 8.62, 15.0]
["2026-09-16T13:40:45.854715+00:00", "quote", 8.57, 8.7]
["2026-09-16T13:40:45.856801+00:00", "trade", 8.6101, 15.0]
["2026-09-16T13:40:45.866103+00:00", "trade", 8.65, 3.0]
["2026-09-16T13:40:45.879062+00:00", "trade", 8.5701, 1.0]
["2026-09-16T13:40:45.896644+00:00", "trade", 8.5335, 161.0]
["2026-09-16T13:40:45.920989+00:00", "trade", 8.6001, 100.0]
["2026-09-16T13:40:45.932820+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:40:45.959242+00:00", "trade", 8.5335, 11.0]
["2026-09-16T13:40:45.964289+00:00", "quote", 8.57, 8.7]
["2026-09-16T13:40:45.964405+00:00", "quote", 8.57, 8.67]
["2026-09-16T13:40:45.965108+00:00", "trade", 8.62, 26.0]
["2026-09-16T13:40:46.002097+00:00", "trade", 8.58, 25.0]
["2026-09-16T13:40:46.026339+00:00", "trade", 8.62, 200.0]
["2026-09-16T13:40:46.033986+00:00", "trade", 8.62, 5.0]
["2026-09-16T13:40:46.036920+00:00", "trade", 8.65, 9.0]
["2026-09-16T13:40:46.040613+00:00", "trade", 8.5335, 25.0]
["2026-09-16T13:40:46.040778+00:00", "trade", 8.6023, 2.0]
["2026-09-16T13:40:46.041063+00:00", "trade", 8.6677, 1.0]
["2026-09-16T13:40:46.055484+00:00", "trade", 8.61, 25.0]
["2026-09-16T13:40:46.060194+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:40:46.096438+00:00", "trade", 8.6067, 100.0]
["2026-09-16T13:40:46.097128+00:00", "trade", 8.62, 26.0]
["2026-09-16T13:40:46.099494+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:40:46.108034+00:00", "trade", 8.62, 40.0]
["2026-09-16T13:40:46.133859+00:00", "trade", 8.62, 600.0]
["2026-09-16T13:40:46.148562+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:40:46.148604+00:00", "trade", 8.63, 21.0]
["2026-09-16T13:40:46.148663+00:00", "quote", 8.58, 8.67]
["2026-09-16T13:40:46.148683+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:46.148718+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:40:46.148733+00:00", "quote", 8.57, 8.67]
["2026-09-16T13:40:46.150482+00:00", "trade", 8.62, 33.0]
["2026-09-16T13:40:46.162801+00:00", "trade", 8.57, 500.0]
["2026-09-16T13:40:46.163461+00:00", "trade", 8.62, 26.0]
["2026-09-16T13:40:46.165254+00:00", "trade", 8.65, 4.0]
["2026-09-16T13:40:46.165616+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:40:46.171237+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:40:46.171535+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:40:46.171538+00:00", "quote", 8.57, 8.7]
["2026-09-16T13:40:46.171545+00:00", "trade", 8.65, 6.0]
["2026-09-16T13:40:46.171818+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:40:46.171895+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:40:46.172287+00:00", "trade", 8.62, 57.0]
["2026-09-16T13:40:46.180727+00:00", "trade", 8.635, 300.0]
["2026-09-16T13:40:46.180762+00:00", "trade", 8.635, 300.0]
["2026-09-16T13:40:46.183293+00:00", "trade", 8.635, 2100.0]
["2026-09-16T13:40:46.184216+00:00", "trade", 8.635, 300.0]
["2026-09-16T13:40:46.184969+00:00", "trade", 8.635, 1.0]
["2026-09-16T13:40:46.191459+00:00", "trade", 8.67, 80.0]
["2026-09-16T13:40:46.196063+00:00", "trade", 8.6155, 100.0]
["2026-09-16T13:40:46.213163+00:00", "trade", 8.5335, 8.0]
["2026-09-16T13:40:46.213252+00:00", "trade", 8.5923, 47.0]
["2026-09-16T13:40:46.213659+00:00", "trade", 8.5948, 5.0]
["2026-09-16T13:40:46.242719+00:00", "trade", 8.62, 5.0]
["2026-09-16T13:40:46.257642+00:00", "quote", 8.6, 8.7]
["2026-09-16T13:40:46.258151+00:00", "quote", 8.57, 8.7]
["2026-09-16T13:40:46.266715+00:00", "trade", 8.635, 200.0]
["2026-09-16T13:40:46.281148+00:00", "trade", 8.6577, 10.0]
["2026-09-16T13:40:46.305185+00:00", "trade", 8.6521, 45.0]
["2026-09-16T13:40:46.309521+00:00", "trade", 8.57, 50.0]
["2026-09-16T13:40:46.310876+00:00", "trade", 8.635, 2.0]
["2026-09-16T13:40:46.333081+00:00", "quote", 8.57, 8.7]
["2026-09-16T13:40:46.374458+00:00", "trade", 8.635, 10.0]
["2026-09-16T13:40:46.435935+00:00", "trade", 8.635, 27.0]
["2026-09-16T13:40:46.461582+00:00", "trade", 8.5701, 99.0]
["2026-09-16T13:40:46.466934+00:00", "trade", 8.6023, 13.0]
["2026-09-16T13:40:46.488097+00:00", "trade", 8.583, 200.0]
["2026-09-16T13:40:46.488793+00:00", "trade", 8.62, 39.0]
["2026-09-16T13:40:46.489142+00:00", "trade", 8.62, 23.0]
["2026-09-16T13:40:46.508291+00:00", "trade", 8.635, 6.0]
["2026-09-16T13:40:46.532060+00:00", "trade", 8.603, 300.0]
["2026-09-16T13:40:46.546715+00:00", "trade", 8.635, 50.0]
["2026-09-16T13:40:46.547362+00:00", "trade", 8.64, 3.0]
["2026-09-16T13:40:46.547369+00:00", "trade", 8.62, 9.0]
["2026-09-16T13:40:46.547374+00:00", "trade", 8.61, 20.0]
["2026-09-16T13:40:46.547375+00:00", "trade", 8.61, 6.0]
["2026-09-16T13:40:46.547381+00:00", "quote", 8.57, 8.7]
["2026-09-16T13:40:46.547386+00:00", "trade", 8.61, 4.0]
["2026-09-16T13:40:46.547388+00:00", "quote", 8.58, 8.7]
["2026-09-16T13:40:46.547410+00:00", "quote", 8.58, 8.7]
["2026-09-16T13:40:46.547490+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:40:46.547491+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:40:46.547492+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:40:46.547493+00:00", "trade", 8.64, 4.0]
["2026-09-16T13:40:46.547497+00:00", "trade", 8.64, 3.0]
["2026-09-16T13:40:46.547513+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:40:46.547518+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:40:46.547521+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:40:46.547528+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:40:46.547534+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:40:46.547573+00:00", "trade", 8.64, 4.0]
["2026-09-16T13:40:46.547613+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:40:46.547730+00:00", "trade", 8.62, 23.0]
["2026-09-16T13:40:46.547734+00:00", "quote", 8.58, 8.7]
["2026-09-16T13:40:46.547765+00:00", "trade", 8.64, 4.0]
["2026-09-16T13:40:46.547779+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:40:46.547789+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:40:46.547797+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:40:46.547800+00:00", "trade", 8.64, 9.0]
["2026-09-16T13:40:46.547998+00:00", "quote", 8.62, 8.7]
["2026-09-16T13:40:46.548026+00:00", "quote", 8.58, 8.7]
["2026-09-16T13:40:46.548993+00:00", "trade", 8.6301, 10.0]
["2026-09-16T13:40:46.552571+00:00", "quote", 8.57, 8.7]
["2026-09-16T13:40:46.559317+00:00", "trade", 8.635, 40.0]
["2026-09-16T13:40:46.566428+00:00", "trade", 8.635, 500.0]
["2026-09-16T13:40:46.570557+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:40:46.574469+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:46.574531+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:46.574963+00:00", "trade", 8.64, 42.0]
["2026-09-16T13:40:46.575363+00:00", "trade", 8.64, 9.0]
["2026-09-16T13:40:46.584433+00:00", "trade", 8.6164, 200.0]
["2026-09-16T13:40:46.588576+00:00", "trade", 8.655, 200.0]
["2026-09-16T13:40:46.672860+00:00", "trade", 8.6023, 3.0]
["2026-09-16T13:40:46.673277+00:00", "trade", 8.63, 30.0]
["2026-09-16T13:40:46.676659+00:00", "trade", 8.6101, 50.0]
["2026-09-16T13:40:46.716004+00:00", "trade", 8.6301, 20.0]
["2026-09-16T13:40:46.727717+00:00", "trade", 8.64, 35.0]
["2026-09-16T13:40:46.727910+00:00", "trade", 8.6677, 2.0]
["2026-09-16T13:40:46.728036+00:00", "trade", 8.6677, 1.0]
["2026-09-16T13:40:46.810026+00:00", "trade", 8.536, 191.0]
["2026-09-16T13:40:46.810993+00:00", "trade", 8.64, 51.0]
["2026-09-16T13:40:46.811299+00:00", "trade", 8.64, 14.0]
["2026-09-16T13:40:46.834877+00:00", "trade", 8.655, 200.0]
["2026-09-16T13:40:46.836337+00:00", "trade", 8.655, 100.0]
["2026-09-16T13:40:46.841662+00:00", "trade", 8.6156, 230.0]
["2026-09-16T13:40:46.842023+00:00", "trade", 8.6156, 1.0]
["2026-09-16T13:40:46.842334+00:00", "trade", 8.63, 4.0]
["2026-09-16T13:40:46.842341+00:00", "trade", 8.63, 38.0]
["2026-09-16T13:40:46.842342+00:00", "trade", 8.63, 9.0]
["2026-09-16T13:40:46.842444+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:46.842637+00:00", "trade", 8.63, 9.0]
["2026-09-16T13:40:46.842745+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:46.845813+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:46.845847+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:40:46.845892+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:40:46.845893+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:46.845936+00:00", "quote", 8.62, 8.7]
["2026-09-16T13:40:46.845997+00:00", "quote", 8.62, 8.7]
["2026-09-16T13:40:46.846991+00:00", "quote", 8.62, 8.7]
["2026-09-16T13:40:46.868817+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:46.905815+00:00", "trade", 8.655, 150.0]
["2026-09-16T13:40:46.910189+00:00", "trade", 8.67, 25.0]
["2026-09-16T13:40:46.911781+00:00", "trade", 8.6022, 82.0]
["2026-09-16T13:40:46.921224+00:00", "trade", 8.655, 25.0]
["2026-09-16T13:40:46.967973+00:00", "trade", 8.655, 5.0]
["2026-09-16T13:40:46.974235+00:00", "trade", 8.6323, 5.0]
["2026-09-16T13:40:47.013301+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:40:47.057506+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:47.057583+00:00", "trade", 8.6323, 196.0]
["2026-09-16T13:40:47.057794+00:00", "trade", 8.6777, 50.0]
["2026-09-16T13:40:47.063296+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:40:47.063319+00:00", "trade", 8.64, 299.0]
["2026-09-16T13:40:47.063319+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:47.063338+00:00", "quote", 8.62, 8.7]
["2026-09-16T13:40:47.063697+00:00", "quote", 8.62, 8.7]
["2026-09-16T13:40:47.064158+00:00", "quote", 8.62, 8.7]
["2026-09-16T13:40:47.064213+00:00", "quote", 8.62, 8.7]
["2026-09-16T13:40:47.064492+00:00", "quote", 8.61, 8.7]
["2026-09-16T13:40:47.094989+00:00", "trade", 8.655, 1.0]
["2026-09-16T13:40:47.137343+00:00", "trade", 8.67, 7.0]
["2026-09-16T13:40:47.208161+00:00", "quote", 8.62, 8.7]
["2026-09-16T13:40:47.226972+00:00", "trade", 8.66, 65.0]
["2026-09-16T13:40:47.228581+00:00", "trade", 8.6994, 65.0]
["2026-09-16T13:40:47.230711+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.230754+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.230789+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.230824+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.230860+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.230897+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.230933+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.230969+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.231003+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.231038+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.231330+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.231599+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.231634+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.231930+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.232225+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.232520+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.232815+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.233110+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.233405+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.233700+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.244133+00:00", "trade", 8.6323, 14.0]
["2026-09-16T13:40:47.244168+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:47.302576+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:40:47.340799+00:00", "trade", 8.6754, 100.0]
["2026-09-16T13:40:47.382815+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:47.418725+00:00", "trade", 8.6201, 101.0]
["2026-09-16T13:40:47.429964+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:47.481304+00:00", "trade", 8.6236, 2.0]
["2026-09-16T13:40:47.483216+00:00", "trade", 8.67, 31.0]
["2026-09-16T13:40:47.605029+00:00", "quote", 8.63, 8.7]
["2026-09-16T13:40:47.605860+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:40:47.613420+00:00", "trade", 8.6301, 1.0]
["2026-09-16T13:40:47.639573+00:00", "trade", 8.665, 10.0]
["2026-09-16T13:40:47.680145+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:40:47.680251+00:00", "trade", 8.6902, 1980.0]
["2026-09-16T13:40:47.690620+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:40:47.696279+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:47.701778+00:00", "trade", 8.665, 300.0]
["2026-09-16T13:40:47.701834+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.701878+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.701915+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.701949+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.701984+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.702019+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.702054+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.702097+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:47.702112+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.702112+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:47.702398+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.702496+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:47.749424+00:00", "trade", 8.6373, 20.0]
["2026-09-16T13:40:47.777860+00:00", "trade", 8.6385, 13.0]
["2026-09-16T13:40:47.809106+00:00", "trade", 8.64, 1000.0]
["2026-09-16T13:40:47.860931+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:40:47.922557+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:40:47.963666+00:00", "trade", 8.6367, 15.0]
["2026-09-16T13:40:48.042863+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:40:48.056626+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:48.056674+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:48.112066+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:48.170438+00:00", "trade", 8.6301, 100.0]
["2026-09-16T13:40:48.184723+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:40:48.184728+00:00", "trade", 8.67, 4.0]
["2026-09-16T13:40:48.184782+00:00", "trade", 8.67, 42.0]
["2026-09-16T13:40:48.184927+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:40:48.184929+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:40:48.185017+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:48.189039+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:48.196941+00:00", "trade", 8.6336, 9.0]
["2026-09-16T13:40:48.375554+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:40:48.402213+00:00", "trade", 8.6899, 4.0]
["2026-09-16T13:40:48.423337+00:00", "trade", 8.665, 150.0]
["2026-09-16T13:40:48.423680+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:48.423681+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:40:48.424043+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:48.424321+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:48.424418+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:48.424549+00:00", "trade", 8.65, 8.0]
["2026-09-16T13:40:48.425893+00:00", "trade", 8.665, 500.0]
["2026-09-16T13:40:48.426835+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:48.426860+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:48.435726+00:00", "trade", 8.6854, 50.0]
["2026-09-16T13:40:48.669215+00:00", "trade", 8.6301, 5.0]
["2026-09-16T13:40:48.691150+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:48.698357+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:48.715942+00:00", "trade", 8.6845, 25.0]
["2026-09-16T13:40:48.776627+00:00", "trade", 8.6436, 130.0]
["2026-09-16T13:40:48.777680+00:00", "trade", 8.66, 7.0]
["2026-09-16T13:40:48.916228+00:00", "trade", 8.66, 32.0]
["2026-09-16T13:40:49.003199+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:40:49.089494+00:00", "trade", 8.6845, 25.0]
["2026-09-16T13:40:49.126626+00:00", "trade", 8.66, 40.0]
["2026-09-16T13:40:49.263907+00:00", "trade", 8.6301, 50.0]
["2026-09-16T13:40:49.265487+00:00", "trade", 8.68, 30.0]
["2026-09-16T13:40:49.265534+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:40:49.265873+00:00", "trade", 8.66, 7.0]
["2026-09-16T13:40:49.281870+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:49.283599+00:00", "trade", 8.6336, 122.0]
["2026-09-16T13:40:49.284582+00:00", "trade", 8.66, 7.0]
["2026-09-16T13:40:49.330906+00:00", "trade", 8.66, 86.0]
["2026-09-16T13:40:49.330906+00:00", "trade", 8.66, 54.0]
["2026-09-16T13:40:49.331111+00:00", "trade", 8.66, 1260.0]
["2026-09-16T13:40:49.408491+00:00", "trade", 8.6301, 1000.0]
["2026-09-16T13:40:49.409621+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:40:49.409623+00:00", "trade", 8.65, 6.0]
["2026-09-16T13:40:49.431564+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:40:49.431716+00:00", "trade", 8.6864, 22.0]
["2026-09-16T13:40:49.450521+00:00", "trade", 8.6362, 5.0]
["2026-09-16T13:40:49.625191+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:49.625243+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:49.625282+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:49.625319+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:49.625355+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:49.625390+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:49.625426+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:49.625461+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:49.625492+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:49.625496+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:49.625531+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:49.625757+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:49.625815+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:49.626113+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:49.629550+00:00", "trade", 8.66, 25.0]
["2026-09-16T13:40:49.721705+00:00", "trade", 8.6864, 30.0]
["2026-09-16T13:40:49.721764+00:00", "trade", 8.6864, 1.0]
["2026-09-16T13:40:49.764521+00:00", "trade", 8.66, 25.0]
["2026-09-16T13:40:49.800194+00:00", "trade", 8.6864, 11.0]
["2026-09-16T13:40:49.800329+00:00", "trade", 8.6864, 15.0]
["2026-09-16T13:40:49.814762+00:00", "trade", 8.66, 300.0]
["2026-09-16T13:40:49.855707+00:00", "trade", 8.68, 19.0]
["2026-09-16T13:40:49.880061+00:00", "trade", 8.66, 120.0]
["2026-09-16T13:40:49.890947+00:00", "trade", 8.66, 9.0]
["2026-09-16T13:40:49.919469+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:49.921467+00:00", "trade", 8.6401, 100.0]
["2026-09-16T13:40:49.938669+00:00", "trade", 8.6336, 27.0]
["2026-09-16T13:40:50.018617+00:00", "trade", 8.6336, 8.0]
["2026-09-16T13:40:50.037796+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:50.037896+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:50.041836+00:00", "trade", 8.6808, 49.0]
["2026-09-16T13:40:50.041855+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:50.041898+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:50.041911+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:50.109934+00:00", "trade", 8.65, 94.0]
["2026-09-16T13:40:50.316324+00:00", "trade", 8.6865, 488.0]
["2026-09-16T13:40:50.440579+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:50.450053+00:00", "trade", 8.64, 52.0]
["2026-09-16T13:40:50.454833+00:00", "trade", 8.63, 900.0]
["2026-09-16T13:40:50.471460+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:50.471538+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:50.475522+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:50.475562+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:40:50.475563+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:50.502583+00:00", "trade", 8.67, 15.0]
["2026-09-16T13:40:50.589441+00:00", "trade", 8.68, 13.0]
["2026-09-16T13:40:50.596362+00:00", "trade", 8.66, 8.0]
["2026-09-16T13:40:50.613158+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:40:50.613200+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:50.648897+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:40:50.673370+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:50.673418+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:50.674251+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:50.689919+00:00", "trade", 8.65, 43.0]
["2026-09-16T13:40:50.710019+00:00", "trade", 8.67, 50.0]
["2026-09-16T13:40:50.736927+00:00", "trade", 8.65, 214.0]
["2026-09-16T13:40:50.806485+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:40:50.809719+00:00", "trade", 8.6899, 75.0]
["2026-09-16T13:40:50.814096+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:50.825372+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:50.832957+00:00", "trade", 8.6336, 168.0]
["2026-09-16T13:40:50.832993+00:00", "trade", 8.6336, 12.0]
["2026-09-16T13:40:50.836835+00:00", "trade", 8.69, 500.0]
["2026-09-16T13:40:50.838840+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:50.914244+00:00", "trade", 8.6521, 209.0]
["2026-09-16T13:40:50.914599+00:00", "trade", 8.6521, 1.0]
["2026-09-16T13:40:50.952760+00:00", "trade", 8.6864, 121.0]
["2026-09-16T13:40:50.969586+00:00", "trade", 8.6728, 65.0]
["2026-09-16T13:40:50.984849+00:00", "trade", 8.6336, 11.0]
["2026-09-16T13:40:50.984875+00:00", "trade", 8.6336, 186.0]
["2026-09-16T13:40:50.992092+00:00", "trade", 8.6899, 10.0]
["2026-09-16T13:40:51.008732+00:00", "trade", 8.67, 252.0]
["2026-09-16T13:40:51.009101+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:40:51.042533+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:40:51.057367+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:51.057661+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:51.057662+00:00", "trade", 8.66, 377.0]
["2026-09-16T13:40:51.057680+00:00", "trade", 8.66, 148.0]
["2026-09-16T13:40:51.057682+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:51.070000+00:00", "trade", 8.6562, 33.0]
["2026-09-16T13:40:51.143665+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:51.176714+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:51.197659+00:00", "trade", 8.65, 13.0]
["2026-09-16T13:40:51.197660+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:40:51.218467+00:00", "trade", 8.6501, 100.0]
["2026-09-16T13:40:51.244745+00:00", "trade", 8.6864, 184.0]
["2026-09-16T13:40:51.275194+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:51.329484+00:00", "trade", 8.6501, 200.0]
["2026-09-16T13:40:51.330218+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:51.330265+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:40:51.333296+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:40:51.333343+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:51.447494+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:40:51.466560+00:00", "trade", 8.67, 50.0]
["2026-09-16T13:40:51.598545+00:00", "trade", 8.6547, 83.0]
["2026-09-16T13:40:51.638732+00:00", "trade", 8.66, 35.0]
["2026-09-16T13:40:51.665038+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:51.698980+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:51.701781+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:40:51.702132+00:00", "trade", 8.67, 30.0]
["2026-09-16T13:40:51.702133+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:40:51.702154+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:51.702156+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:51.702392+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:40:51.811854+00:00", "trade", 8.6372, 81.0]
["2026-09-16T13:40:51.854775+00:00", "trade", 8.657, 400.0]
["2026-09-16T13:40:51.981266+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:52.009135+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:40:52.013215+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:40:52.030044+00:00", "trade", 8.6533, 177.0]
["2026-09-16T13:40:52.240923+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:52.256567+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:52.267860+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:40:52.267863+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:52.268095+00:00", "trade", 8.66, 95.0]
["2026-09-16T13:40:52.269784+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:40:52.271901+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:52.322416+00:00", "trade", 8.66, 25.0]
["2026-09-16T13:40:52.470684+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:40:52.500908+00:00", "trade", 8.6535, 120.0]
["2026-09-16T13:40:52.505749+00:00", "trade", 8.6672, 19.0]
["2026-09-16T13:40:52.525870+00:00", "trade", 8.66, 37.0]
["2026-09-16T13:40:52.653427+00:00", "trade", 8.6528, 5.0]
["2026-09-16T13:40:52.713684+00:00", "trade", 8.6667, 130.0]
["2026-09-16T13:40:52.715337+00:00", "trade", 8.6613, 27.0]
["2026-09-16T13:40:52.722675+00:00", "trade", 8.66, 6.0]
["2026-09-16T13:40:52.780395+00:00", "trade", 8.66, 25.0]
["2026-09-16T13:40:52.809080+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:40:52.834346+00:00", "trade", 8.66, 1200.0]
["2026-09-16T13:40:52.864296+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:40:52.891947+00:00", "trade", 8.6672, 20.0]
["2026-09-16T13:40:52.934117+00:00", "trade", 8.652, 1.0]
["2026-09-16T13:40:52.966115+00:00", "trade", 8.66, 15.0]
["2026-09-16T13:40:52.999551+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:53.004614+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:53.119559+00:00", "trade", 8.652, 30.0]
["2026-09-16T13:40:53.203104+00:00", "trade", 8.6699, 10.0]
["2026-09-16T13:40:53.203538+00:00", "trade", 8.66, 35.0]
["2026-09-16T13:40:53.203706+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:40:53.203708+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:40:53.203717+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:53.203764+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:40:53.224984+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:40:53.278639+00:00", "trade", 8.6672, 96.0]
["2026-09-16T13:40:53.284929+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:53.284930+00:00", "trade", 8.67, 300.0]
["2026-09-16T13:40:53.285194+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:40:53.285201+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:53.285215+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:40:53.285242+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:40:53.285261+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:40:53.285310+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:40:53.285314+00:00", "trade", 8.66, 51.0]
["2026-09-16T13:40:53.285323+00:00", "trade", 8.66, 14.0]
["2026-09-16T13:40:53.285326+00:00", "trade", 8.67, 3.0]
["2026-09-16T13:40:53.285326+00:00", "trade", 8.68, 18.0]
["2026-09-16T13:40:53.285327+00:00", "trade", 8.68, 16.0]
["2026-09-16T13:40:53.285382+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:40:53.285427+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:53.327133+00:00", "trade", 8.68, 4.0]
["2026-09-16T13:40:53.327135+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:40:53.327255+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:53.331246+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:53.345824+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:40:53.399048+00:00", "trade", 8.6672, 25.0]
["2026-09-16T13:40:53.536502+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:40:53.578328+00:00", "trade", 8.6898, 100.0]
["2026-09-16T13:40:53.578935+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:40:53.578936+00:00", "trade", 8.69, 17.0]
["2026-09-16T13:40:53.578938+00:00", "trade", 8.69, 26.0]
["2026-09-16T13:40:53.578938+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:40:53.579045+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:53.583008+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:53.583045+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:53.583054+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:40:53.584240+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:40:53.584248+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:40:53.592146+00:00", "trade", 8.6949, 10.0]
["2026-09-16T13:40:53.620086+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:40:53.635536+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:40:53.688423+00:00", "trade", 8.675, 15.0]
["2026-09-16T13:40:53.888137+00:00", "trade", 8.675, 415.0]
["2026-09-16T13:40:54.062708+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:54.062756+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:54.065626+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:54.077158+00:00", "trade", 8.6536, 3.0]
["2026-09-16T13:40:54.124201+00:00", "trade", 8.685, 5.0]
["2026-09-16T13:40:54.378692+00:00", "trade", 8.685, 20.0]
["2026-09-16T13:40:54.517255+00:00", "trade", 8.6954, 200.0]
["2026-09-16T13:40:54.534519+00:00", "trade", 8.6964, 1.0]
["2026-09-16T13:40:54.534554+00:00", "trade", 8.6736, 4.0]
["2026-09-16T13:40:54.595567+00:00", "trade", 8.6954, 5.0]
["2026-09-16T13:40:54.663716+00:00", "trade", 8.6746, 1.0]
["2026-09-16T13:40:54.701828+00:00", "trade", 8.685, 1.0]
["2026-09-16T13:40:54.734630+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:54.735126+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:54.745431+00:00", "trade", 8.67, 35.0]
["2026-09-16T13:40:54.774028+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:40:54.860643+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:54.870090+00:00", "trade", 8.68, 36.0]
["2026-09-16T13:40:54.872761+00:00", "trade", 8.6714, 10.0]
["2026-09-16T13:40:54.931125+00:00", "trade", 8.6964, 50.0]
["2026-09-16T13:40:54.931174+00:00", "trade", 8.6964, 46.0]
["2026-09-16T13:40:54.976328+00:00", "trade", 8.6719, 100.0]
["2026-09-16T13:40:55.090160+00:00", "trade", 8.6957, 100.0]
["2026-09-16T13:40:55.119947+00:00", "trade", 8.6999, 120.0]
["2026-09-16T13:40:55.148502+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:40:55.221056+00:00", "trade", 8.6746, 1.0]
["2026-09-16T13:40:55.227186+00:00", "trade", 8.685, 20.0]
["2026-09-16T13:40:55.342837+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:55.369029+00:00", "trade", 8.6954, 10.0]
["2026-09-16T13:40:55.427908+00:00", "trade", 8.685, 500.0]
["2026-09-16T13:40:55.445430+00:00", "trade", 8.6745, 10.0]
["2026-09-16T13:40:55.488404+00:00", "trade", 8.685, 4.0]
["2026-09-16T13:40:55.490539+00:00", "trade", 8.6746, 5.0]
["2026-09-16T13:40:55.494302+00:00", "trade", 8.6701, 15.0]
["2026-09-16T13:40:55.515134+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:40:55.516992+00:00", "trade", 8.6736, 1.0]
["2026-09-16T13:40:55.527303+00:00", "trade", 8.6704, 25.0]
["2026-09-16T13:40:55.546119+00:00", "trade", 8.6951, 200.0]
["2026-09-16T13:40:55.599613+00:00", "trade", 8.6736, 45.0]
["2026-09-16T13:40:55.610325+00:00", "trade", 8.685, 25.0]
["2026-09-16T13:40:55.615098+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:40:55.642800+00:00", "trade", 8.685, 30.0]
["2026-09-16T13:40:55.650536+00:00", "trade", 8.685, 18.0]
["2026-09-16T13:40:55.688227+00:00", "trade", 8.685, 4.0]
["2026-09-16T13:40:55.706759+00:00", "trade", 8.685, 50.0]
["2026-09-16T13:40:55.713869+00:00", "trade", 8.6736, 12.0]
["2026-09-16T13:40:55.823779+00:00", "trade", 8.6955, 100.0]
["2026-09-16T13:40:55.832713+00:00", "trade", 8.685, 150.0]
["2026-09-16T13:40:55.833064+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:55.844516+00:00", "trade", 8.6701, 128.0]
["2026-09-16T13:40:55.889126+00:00", "trade", 8.685, 3.0]
["2026-09-16T13:40:55.948469+00:00", "trade", 8.685, 10.0]
["2026-09-16T13:40:55.972609+00:00", "trade", 8.6954, 39.0]
["2026-09-16T13:40:55.981126+00:00", "trade", 8.6947, 114.0]
["2026-09-16T13:40:55.984561+00:00", "trade", 8.69, 3.0]
["2026-09-16T13:40:55.992234+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:40:55.994035+00:00", "trade", 8.6946, 1.0]
["2026-09-16T13:40:56.036321+00:00", "trade", 8.6706, 20.0]
["2026-09-16T13:40:56.052102+00:00", "trade", 8.6954, 1.0]
["2026-09-16T13:40:56.090970+00:00", "trade", 8.685, 1.0]
["2026-09-16T13:40:56.095833+00:00", "trade", 8.6701, 75.0]
["2026-09-16T13:40:56.098071+00:00", "trade", 8.685, 100.0]
["2026-09-16T13:40:56.098167+00:00", "trade", 8.6954, 1.0]
["2026-09-16T13:40:56.105319+00:00", "trade", 8.6745, 9.0]
["2026-09-16T13:40:56.133837+00:00", "trade", 8.6948, 200.0]
["2026-09-16T13:40:56.158165+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:56.177347+00:00", "trade", 8.6752, 120.0]
["2026-09-16T13:40:56.220333+00:00", "trade", 8.6736, 2.0]
["2026-09-16T13:40:56.220434+00:00", "trade", 8.6736, 14.0]
["2026-09-16T13:40:56.253513+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:40:56.268816+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:40:56.374696+00:00", "trade", 8.675, 600.0]
["2026-09-16T13:40:56.444222+00:00", "trade", 8.6796, 21.0]
["2026-09-16T13:40:56.461381+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:56.469929+00:00", "trade", 8.6795, 8.0]
["2026-09-16T13:40:56.518252+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:56.570455+00:00", "trade", 8.6786, 11.0]
["2026-09-16T13:40:56.583656+00:00", "trade", 8.675, 2.0]
["2026-09-16T13:40:56.652839+00:00", "trade", 8.67, 9.0]
["2026-09-16T13:40:56.652843+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:40:56.652843+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:40:56.652888+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:40:56.652890+00:00", "trade", 8.67, 25.0]
["2026-09-16T13:40:56.652941+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:56.652942+00:00", "trade", 8.67, 28.0]
["2026-09-16T13:40:56.652943+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:40:56.652951+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:56.652993+00:00", "trade", 8.66, 9.0]
["2026-09-16T13:40:56.653104+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:40:56.673492+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:40:56.680095+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:40:56.727692+00:00", "trade", 8.6714, 71.0]
["2026-09-16T13:40:56.727792+00:00", "trade", 8.6786, 1.0]
["2026-09-16T13:40:56.728549+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:56.742328+00:00", "trade", 8.6582, 100.0]
["2026-09-16T13:40:56.838428+00:00", "trade", 8.6786, 24.0]
["2026-09-16T13:40:56.858794+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:40:57.080843+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:57.099014+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:40:57.099016+00:00", "trade", 8.66, 9.0]
["2026-09-16T13:40:57.099017+00:00", "trade", 8.66, 72.0]
["2026-09-16T13:40:57.099064+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:57.099079+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:40:57.099405+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:57.103476+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:40:57.103523+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:57.214562+00:00", "trade", 8.65, 16.0]
["2026-09-16T13:40:57.270666+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:57.347388+00:00", "trade", 8.6736, 58.0]
["2026-09-16T13:40:57.354955+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:40:57.485105+00:00", "trade", 8.6764, 316.0]
["2026-09-16T13:40:57.528763+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:57.534894+00:00", "trade", 8.6799, 1520.0]
["2026-09-16T13:40:57.534963+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:57.535215+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:40:57.535235+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:57.536004+00:00", "trade", 8.67, 7.0]
["2026-09-16T13:40:57.536005+00:00", "trade", 8.67, 8.0]
["2026-09-16T13:40:57.537501+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:57.557212+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:57.557262+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:40:57.557263+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:57.591296+00:00", "trade", 8.6764, 4.0]
["2026-09-16T13:40:57.592095+00:00", "trade", 8.6768, 50.0]
["2026-09-16T13:40:57.649534+00:00", "trade", 8.68, 7.0]
["2026-09-16T13:40:57.651812+00:00", "trade", 8.6799, 2.0]
["2026-09-16T13:40:57.742922+00:00", "trade", 8.6764, 111.0]
["2026-09-16T13:40:57.870244+00:00", "trade", 8.665, 4.0]
["2026-09-16T13:40:57.888944+00:00", "trade", 8.6501, 200.0]
["2026-09-16T13:40:57.939507+00:00", "trade", 8.6757, 10.0]
["2026-09-16T13:40:57.971002+00:00", "trade", 8.665, 10.0]
["2026-09-16T13:40:57.983154+00:00", "trade", 8.6754, 2.0]
["2026-09-16T13:40:58.001306+00:00", "trade", 8.6536, 79.0]
["2026-09-16T13:40:58.001387+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:58.001436+00:00", "trade", 8.6765, 348.0]
["2026-09-16T13:40:58.002049+00:00", "trade", 8.665, 100.0]
["2026-09-16T13:40:58.088201+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:40:58.098864+00:00", "trade", 8.6764, 3.0]
["2026-09-16T13:40:58.242017+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:58.243611+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:40:58.261503+00:00", "trade", 8.6506, 20.0]
["2026-09-16T13:40:58.356724+00:00", "trade", 8.665, 60.0]
["2026-09-16T13:40:58.389684+00:00", "trade", 8.665, 5.0]
["2026-09-16T13:40:58.435262+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:40:58.515258+00:00", "trade", 8.6541, 800.0]
["2026-09-16T13:40:58.560580+00:00", "trade", 8.6764, 6.0]
["2026-09-16T13:40:58.587776+00:00", "trade", 8.665, 5.0]
["2026-09-16T13:40:58.758232+00:00", "trade", 8.6755, 17.0]
["2026-09-16T13:40:58.760194+00:00", "trade", 8.67, 32.0]
["2026-09-16T13:40:58.789187+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:58.789236+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:58.815115+00:00", "trade", 8.6614, 10.0]
["2026-09-16T13:40:58.848277+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:58.871064+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:40:58.915181+00:00", "trade", 8.6546, 91.0]
["2026-09-16T13:40:58.999155+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:40:59.002678+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:59.002697+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:59.002743+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:59.002758+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:40:59.002806+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:59.002870+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:59.002913+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:59.002934+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:40:59.003059+00:00", "trade", 8.68, 173.0]
["2026-09-16T13:40:59.003061+00:00", "trade", 8.68, 8.0]
["2026-09-16T13:40:59.003061+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:40:59.003061+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:59.008461+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:59.017780+00:00", "trade", 8.6536, 1.0]
["2026-09-16T13:40:59.078796+00:00", "trade", 8.6899, 5.0]
["2026-09-16T13:40:59.107878+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:59.113588+00:00", "trade", 8.6536, 3.0]
["2026-09-16T13:40:59.130522+00:00", "trade", 8.66, 311.0]
["2026-09-16T13:40:59.151504+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:59.403275+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:40:59.403276+00:00", "trade", 8.66, 71.0]
["2026-09-16T13:40:59.403314+00:00", "trade", 8.68, 6.0]
["2026-09-16T13:40:59.453055+00:00", "trade", 8.6847, 50.0]
["2026-09-16T13:40:59.526542+00:00", "trade", 8.6864, 5.0]
["2026-09-16T13:40:59.588904+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:59.634277+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:59.668783+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:40:59.704715+00:00", "trade", 8.65, 40.0]
["2026-09-16T13:40:59.720340+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:40:59.727290+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:40:59.841570+00:00", "trade", 8.67, 50.0]
["2026-09-16T13:40:59.891626+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:59.891676+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:59.893913+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:59.894740+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:59.934161+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:40:59.966947+00:00", "trade", 8.67, 8.0]
["2026-09-16T13:41:00.129638+00:00", "trade", 8.6536, 129.0]
["2026-09-16T13:41:00.130778+00:00", "trade", 8.67, 72.0]
["2026-09-16T13:41:00.130779+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:00.215772+00:00", "trade", 8.6646, 1.0]
["2026-09-16T13:41:00.270725+00:00", "trade", 8.6601, 5.0]
["2026-09-16T13:41:00.313622+00:00", "trade", 8.66, 40.0]
["2026-09-16T13:41:00.367701+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:41:00.395325+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:41:00.395583+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:41:00.395919+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:41:00.422207+00:00", "trade", 8.675, 5.0]
["2026-09-16T13:41:00.482352+00:00", "trade", 8.675, 2.0]
["2026-09-16T13:41:00.595394+00:00", "trade", 8.6854, 1.0]
["2026-09-16T13:41:00.621088+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:00.621114+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:00.643183+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:00.700186+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:41:00.776324+00:00", "trade", 8.68, 65.0]
["2026-09-16T13:41:00.818860+00:00", "trade", 8.6601, 100.0]
["2026-09-16T13:41:01.014229+00:00", "trade", 8.68, 15.0]
["2026-09-16T13:41:01.014896+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.040166+00:00", "trade", 8.6882, 30.0]
["2026-09-16T13:41:01.056266+00:00", "trade", 8.6636, 6.0]
["2026-09-16T13:41:01.056345+00:00", "trade", 8.6899, 9.0]
["2026-09-16T13:41:01.119279+00:00", "trade", 8.6833, 500.0]
["2026-09-16T13:41:01.144674+00:00", "trade", 8.68, 3.0]
["2026-09-16T13:41:01.212363+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:41:01.318327+00:00", "trade", 8.68, 15.0]
["2026-09-16T13:41:01.326960+00:00", "trade", 8.6899, 9.0]
["2026-09-16T13:41:01.339116+00:00", "trade", 8.688, 10.0]
["2026-09-16T13:41:01.416756+00:00", "trade", 8.6897, 12.0]
["2026-09-16T13:41:01.419790+00:00", "trade", 8.6728, 30.0]
["2026-09-16T13:41:01.544990+00:00", "trade", 8.6887, 100.0]
["2026-09-16T13:41:01.569136+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:41:01.573080+00:00", "trade", 8.6728, 10.0]
["2026-09-16T13:41:01.659015+00:00", "trade", 8.6728, 87.0]
["2026-09-16T13:41:01.681912+00:00", "trade", 8.6898, 100.0]
["2026-09-16T13:41:01.685897+00:00", "trade", 8.6701, 40.0]
["2026-09-16T13:41:01.688044+00:00", "trade", 8.6728, 50.0]
["2026-09-16T13:41:01.699856+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:41:01.954828+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.954888+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.954898+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.954947+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.954951+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.954961+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.954984+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.954987+00:00", "trade", 8.68, 900.0]
["2026-09-16T13:41:01.955034+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.955118+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.955197+00:00", "trade", 8.68, 200.0]
["2026-09-16T13:41:01.955236+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.955249+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.955250+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.955297+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.955298+00:00", "trade", 8.68, 200.0]
["2026-09-16T13:41:01.955300+00:00", "trade", 8.68, 200.0]
["2026-09-16T13:41:01.955344+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.955388+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.955438+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.955444+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.955464+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.955562+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.955634+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.955720+00:00", "trade", 8.68, 900.0]
["2026-09-16T13:41:01.955729+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.956109+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.956556+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.956939+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:01.956991+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:41:01.961311+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:41:01.964287+00:00", "trade", 8.66, 4.0]
["2026-09-16T13:41:01.964311+00:00", "trade", 8.66, 96.0]
["2026-09-16T13:41:01.964312+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:41:01.964313+00:00", "trade", 8.66, 250.0]
["2026-09-16T13:41:01.964383+00:00", "trade", 8.67, 9.0]
["2026-09-16T13:41:01.964384+00:00", "trade", 8.67, 150.0]
["2026-09-16T13:41:01.964387+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:41:01.964387+00:00", "trade", 8.67, 25.0]
["2026-09-16T13:41:01.964387+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:41:01.964393+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:41:01.964396+00:00", "trade", 8.66, 4.0]
["2026-09-16T13:41:01.964418+00:00", "trade", 8.66, 46.0]
["2026-09-16T13:41:01.964424+00:00", "trade", 8.66, 34.0]
["2026-09-16T13:41:01.964425+00:00", "trade", 8.66, 81.0]
["2026-09-16T13:41:01.964428+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:01.964436+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:01.964454+00:00", "trade", 8.66, 4.0]
["2026-09-16T13:41:01.964478+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:01.964505+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:01.964507+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:41:01.964687+00:00", "trade", 8.66, 37.0]
["2026-09-16T13:41:01.964688+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:41:01.964688+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:01.964725+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:01.964766+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:01.964796+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:01.965009+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:01.965010+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:41:01.965133+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:01.965445+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:01.967807+00:00", "trade", 8.66, 70.0]
["2026-09-16T13:41:01.968367+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:01.994984+00:00", "trade", 8.655, 400.0]
["2026-09-16T13:41:02.024464+00:00", "trade", 8.655, 10.0]
["2026-09-16T13:41:02.065887+00:00", "trade", 8.6599, 1.0]
["2026-09-16T13:41:02.077376+00:00", "trade", 8.6589, 20.0]
["2026-09-16T13:41:02.195106+00:00", "trade", 8.655, 100.0]
["2026-09-16T13:41:02.341050+00:00", "trade", 8.655, 12.0]
["2026-09-16T13:41:02.398585+00:00", "trade", 8.65, 34.0]
["2026-09-16T13:41:02.398688+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:02.398700+00:00", "trade", 8.65, 74.0]
["2026-09-16T13:41:02.398788+00:00", "trade", 8.65, 105.0]
["2026-09-16T13:41:02.398791+00:00", "trade", 8.65, 6.0]
["2026-09-16T13:41:02.398791+00:00", "trade", 8.65, 2.0]
["2026-09-16T13:41:02.398791+00:00", "trade", 8.65, 200.0]
["2026-09-16T13:41:02.398794+00:00", "trade", 8.65, 573.0]
["2026-09-16T13:41:02.398799+00:00", "trade", 8.65, 91.0]
["2026-09-16T13:41:02.398799+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:02.398799+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:41:02.398801+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:41:02.398801+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:02.398806+00:00", "trade", 8.65, 15.0]
["2026-09-16T13:41:02.398808+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:41:02.398808+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:41:02.398809+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:02.398834+00:00", "trade", 8.65, 4.0]
["2026-09-16T13:41:02.398863+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:02.398873+00:00", "trade", 8.65, 22.0]
["2026-09-16T13:41:02.398879+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:41:02.398881+00:00", "trade", 8.65, 13.0]
["2026-09-16T13:41:02.398881+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:02.398886+00:00", "trade", 8.65, 16.0]
["2026-09-16T13:41:02.404179+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:02.404186+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:02.405805+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:02.405847+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:02.416014+00:00", "trade", 8.651, 100.0]
["2026-09-16T13:41:02.416298+00:00", "trade", 8.651, 400.0]
["2026-09-16T13:41:02.416333+00:00", "trade", 8.65, 84.0]
["2026-09-16T13:41:02.416414+00:00", "trade", 8.65, 613.0]
["2026-09-16T13:41:02.416414+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:02.416683+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:02.416730+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:02.416786+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:02.416879+00:00", "trade", 8.65, 15.0]
["2026-09-16T13:41:02.417118+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:02.429501+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:02.434347+00:00", "trade", 8.64, 250.0]
["2026-09-16T13:41:02.434351+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:41:02.434453+00:00", "trade", 8.63, 4.0]
["2026-09-16T13:41:02.434623+00:00", "trade", 8.64, 12.0]
["2026-09-16T13:41:02.434624+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:41:02.434672+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:41:02.434677+00:00", "trade", 8.64, 56.0]
["2026-09-16T13:41:02.434680+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:41:02.434757+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:02.434810+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:02.489011+00:00", "trade", 8.63, 20.0]
["2026-09-16T13:41:02.489601+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:02.491198+00:00", "trade", 8.6399, 35.0]
["2026-09-16T13:41:02.501226+00:00", "trade", 8.6399, 24.0]
["2026-09-16T13:41:02.520598+00:00", "trade", 8.635, 1.0]
["2026-09-16T13:41:02.567824+00:00", "trade", 8.6395, 300.0]
["2026-09-16T13:41:02.658156+00:00", "trade", 8.6399, 10.0]
["2026-09-16T13:41:02.669193+00:00", "trade", 8.63, 3.0]
["2026-09-16T13:41:02.669194+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:41:02.669194+00:00", "trade", 8.63, 4.0]
["2026-09-16T13:41:02.669196+00:00", "trade", 8.63, 63.0]
["2026-09-16T13:41:02.669242+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:02.669252+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:02.687620+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:02.687626+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:02.688542+00:00", "trade", 8.6586, 38.0]
["2026-09-16T13:41:02.688684+00:00", "trade", 8.6386, 34.0]
["2026-09-16T13:41:02.688793+00:00", "trade", 8.635, 25.0]
["2026-09-16T13:41:02.702651+00:00", "trade", 8.6586, 1.0]
["2026-09-16T13:41:02.728124+00:00", "trade", 8.6395, 449.0]
["2026-09-16T13:41:02.728487+00:00", "trade", 8.6395, 1.0]
["2026-09-16T13:41:02.785593+00:00", "trade", 8.63, 50.0]
["2026-09-16T13:41:02.801850+00:00", "trade", 8.635, 200.0]
["2026-09-16T13:41:02.802183+00:00", "trade", 8.64, 20.0]
["2026-09-16T13:41:02.802194+00:00", "trade", 8.64, 20.0]
["2026-09-16T13:41:02.802212+00:00", "trade", 8.64, 32.0]
["2026-09-16T13:41:02.802217+00:00", "trade", 8.64, 8.0]
["2026-09-16T13:41:02.802258+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:41:02.802445+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:02.802447+00:00", "trade", 8.64, 377.0]
["2026-09-16T13:41:02.802460+00:00", "trade", 8.64, 3300.0]
["2026-09-16T13:41:02.802460+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:02.802463+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:02.802464+00:00", "trade", 8.64, 3736.0]
["2026-09-16T13:41:02.802467+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:02.802497+00:00", "trade", 8.64, 2443.0]
["2026-09-16T13:41:02.802497+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:02.802499+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:41:02.802500+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:02.802500+00:00", "trade", 8.64, 58.0]
["2026-09-16T13:41:02.802504+00:00", "trade", 8.64, 42.0]
["2026-09-16T13:41:02.802513+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:41:02.802548+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:02.802555+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:02.802604+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:02.802886+00:00", "trade", 8.65, 31.0]
["2026-09-16T13:41:02.802908+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:02.803060+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:02.803294+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:02.803672+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:02.804052+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:02.804428+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:02.804804+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:02.805185+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:02.805562+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:02.805604+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:02.805646+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:41:02.805944+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:02.806011+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:02.806059+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:02.806322+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:02.850348+00:00", "trade", 8.64, 50.0]
["2026-09-16T13:41:02.850918+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:02.854059+00:00", "trade", 8.63, 36.0]
["2026-09-16T13:41:02.854532+00:00", "trade", 8.63, 14.0]
["2026-09-16T13:41:02.854572+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:02.854857+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:02.933817+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:41:02.934904+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:41:02.943626+00:00", "trade", 8.6386, 1.0]
["2026-09-16T13:41:03.003786+00:00", "trade", 8.645, 1.0]
["2026-09-16T13:41:03.059226+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:41:03.059238+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:03.060153+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:41:03.109069+00:00", "trade", 8.6471, 50.0]
["2026-09-16T13:41:03.112940+00:00", "trade", 8.6314, 300.0]
["2026-09-16T13:41:03.113016+00:00", "trade", 8.6564, 30.0]
["2026-09-16T13:41:03.129857+00:00", "trade", 8.6346, 2.0]
["2026-09-16T13:41:03.130216+00:00", "trade", 8.6346, 1.0]
["2026-09-16T13:41:03.153116+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:41:03.153125+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:03.153166+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:03.153185+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:03.156533+00:00", "trade", 8.645, 50.0]
["2026-09-16T13:41:03.177229+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:03.196914+00:00", "trade", 8.6554, 3.0]
["2026-09-16T13:41:03.210640+00:00", "trade", 8.6586, 200.0]
["2026-09-16T13:41:03.214534+00:00", "trade", 8.6348, 200.0]
["2026-09-16T13:41:03.290928+00:00", "trade", 8.6501, 50.0]
["2026-09-16T13:41:03.306789+00:00", "trade", 8.6346, 1.0]
["2026-09-16T13:41:03.319225+00:00", "trade", 8.6346, 10.0]
["2026-09-16T13:41:03.325556+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:03.348797+00:00", "trade", 8.6564, 5.0]
["2026-09-16T13:41:03.349155+00:00", "trade", 8.6564, 2.0]
["2026-09-16T13:41:03.365878+00:00", "trade", 8.645, 20.0]
["2026-09-16T13:41:03.379075+00:00", "trade", 8.6322, 500.0]
["2026-09-16T13:41:03.380605+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:03.380639+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:03.381181+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:03.398263+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:03.406399+00:00", "trade", 8.6301, 200.0]
["2026-09-16T13:41:03.467027+00:00", "trade", 8.6351, 200.0]
["2026-09-16T13:41:03.470522+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:03.484733+00:00", "trade", 8.6305, 30.0]
["2026-09-16T13:41:03.528316+00:00", "trade", 8.635, 24.0]
["2026-09-16T13:41:03.560855+00:00", "trade", 8.635, 500.0]
["2026-09-16T13:41:03.757498+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:41:03.757500+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:41:03.757500+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:41:03.757503+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:41:03.757505+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:41:03.757552+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:03.757569+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:03.757600+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:03.764862+00:00", "trade", 8.6399, 300.0]
["2026-09-16T13:41:03.788570+00:00", "trade", 8.631, 100.0]
["2026-09-16T13:41:03.788784+00:00", "trade", 8.631, 100.0]
["2026-09-16T13:41:03.789040+00:00", "trade", 8.631, 100.0]
["2026-09-16T13:41:03.789571+00:00", "trade", 8.631, 100.0]
["2026-09-16T13:41:03.790168+00:00", "trade", 8.631, 100.0]
["2026-09-16T13:41:03.833774+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:03.833782+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:03.833820+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:03.929362+00:00", "trade", 8.635, 1.0]
["2026-09-16T13:41:03.957661+00:00", "trade", 8.635, 100.0]
["2026-09-16T13:41:03.973558+00:00", "trade", 8.6304, 100.0]
["2026-09-16T13:41:04.033463+00:00", "trade", 8.6304, 100.0]
["2026-09-16T13:41:04.118036+00:00", "trade", 8.63, 15.0]
["2026-09-16T13:41:04.140294+00:00", "trade", 8.6386, 6.0]
["2026-09-16T13:41:04.140321+00:00", "trade", 8.6314, 29.0]
["2026-09-16T13:41:04.140504+00:00", "trade", 8.6314, 44.0]
["2026-09-16T13:41:04.150163+00:00", "trade", 8.64, 200.0]
["2026-09-16T13:41:04.155765+00:00", "trade", 8.635, 50.0]
["2026-09-16T13:41:04.183874+00:00", "trade", 8.635, 10.0]
["2026-09-16T13:41:04.192942+00:00", "trade", 8.6305, 5.0]
["2026-09-16T13:41:04.210996+00:00", "trade", 8.637, 200.0]
["2026-09-16T13:41:04.217578+00:00", "trade", 8.6386, 16.0]
["2026-09-16T13:41:04.301337+00:00", "trade", 8.635, 50.0]
["2026-09-16T13:41:04.340807+00:00", "trade", 8.6399, 100.0]
["2026-09-16T13:41:04.487470+00:00", "trade", 8.635, 1.0]
["2026-09-16T13:41:04.503645+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:04.517033+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:04.568163+00:00", "trade", 8.635, 41.0]
["2026-09-16T13:41:04.570908+00:00", "trade", 8.635, 10.0]
["2026-09-16T13:41:04.606051+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:04.627151+00:00", "trade", 8.64, 700.0]
["2026-09-16T13:41:04.629216+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:41:04.629272+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:04.629278+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:41:04.629515+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:04.629517+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:41:04.629517+00:00", "trade", 8.64, 99.0]
["2026-09-16T13:41:04.629568+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:41:04.629571+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:04.629571+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:04.629588+00:00", "trade", 8.64, 7.0]
["2026-09-16T13:41:04.629634+00:00", "trade", 8.64, 93.0]
["2026-09-16T13:41:04.629637+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:04.629637+00:00", "trade", 8.64, 8.0]
["2026-09-16T13:41:04.629746+00:00", "trade", 8.64, 92.0]
["2026-09-16T13:41:04.629747+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:04.629747+00:00", "trade", 8.64, 9.0]
["2026-09-16T13:41:04.629806+00:00", "trade", 8.64, 91.0]
["2026-09-16T13:41:04.629806+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:04.629809+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:04.629809+00:00", "trade", 8.64, 190.0]
["2026-09-16T13:41:04.629809+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:04.629812+00:00", "trade", 8.64, 788.0]
["2026-09-16T13:41:04.629813+00:00", "trade", 8.64, 889.0]
["2026-09-16T13:41:04.629817+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:04.629885+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:41:04.630122+00:00", "trade", 8.65, 7.0]
["2026-09-16T13:41:04.630174+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:04.630190+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:04.631708+00:00", "trade", 8.68, 700.0]
["2026-09-16T13:41:04.632315+00:00", "trade", 8.65, 41.0]
["2026-09-16T13:41:04.632363+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:04.632416+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:04.632697+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:04.633075+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:41:04.637521+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:04.637572+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:41:04.637855+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:41:04.637896+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:41:04.637939+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:41:04.640780+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:41:04.640780+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:41:04.640833+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:04.640853+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:04.650521+00:00", "trade", 8.66, 90.0]
["2026-09-16T13:41:04.687296+00:00", "trade", 8.63, 25.0]
["2026-09-16T13:41:04.701496+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:04.713809+00:00", "trade", 8.6395, 2.0]
["2026-09-16T13:41:04.714172+00:00", "trade", 8.6395, 1.0]
["2026-09-16T13:41:04.723843+00:00", "trade", 8.6386, 6.0]
["2026-09-16T13:41:04.733531+00:00", "trade", 8.6386, 81.0]
["2026-09-16T13:41:04.741204+00:00", "trade", 8.635, 20.0]
["2026-09-16T13:41:04.780104+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:04.780123+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:04.780643+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:04.812444+00:00", "trade", 8.6301, 3.0]
["2026-09-16T13:41:04.827838+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:41:04.863300+00:00", "trade", 8.6301, 1000.0]
["2026-09-16T13:41:04.872715+00:00", "trade", 8.6386, 2.0]
["2026-09-16T13:41:04.879505+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:41:04.971139+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:04.973686+00:00", "trade", 8.6301, 100.0]
["2026-09-16T13:41:05.022763+00:00", "trade", 8.6305, 1.0]
["2026-09-16T13:41:05.032083+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:05.033204+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:05.033445+00:00", "trade", 8.6301, 100.0]
["2026-09-16T13:41:05.034439+00:00", "trade", 8.6301, 100.0]
["2026-09-16T13:41:05.049169+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:05.051089+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:05.065955+00:00", "trade", 8.6302, 200.0]
["2026-09-16T13:41:05.097450+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:05.104185+00:00", "trade", 8.64, 94.0]
["2026-09-16T13:41:05.154630+00:00", "trade", 8.64, 200.0]
["2026-09-16T13:41:05.155052+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:05.155054+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:05.155055+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:05.187936+00:00", "trade", 8.64, 13.0]
["2026-09-16T13:41:05.247280+00:00", "trade", 8.64, 175.0]
["2026-09-16T13:41:05.264548+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:41:05.306288+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:41:05.387585+00:00", "trade", 8.6314, 83.0]
["2026-09-16T13:41:05.388278+00:00", "trade", 8.64, 132.0]
["2026-09-16T13:41:05.388281+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:05.388735+00:00", "trade", 8.64, 71.0]
["2026-09-16T13:41:05.388736+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:05.388799+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:41:05.388806+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:41:05.392782+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:41:05.392832+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:41:05.392839+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:05.413425+00:00", "trade", 8.6301, 10.0]
["2026-09-16T13:41:05.458725+00:00", "trade", 8.66, 200.0]
["2026-09-16T13:41:05.482374+00:00", "trade", 8.6386, 54.0]
["2026-09-16T13:41:05.597881+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:05.621392+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:05.643393+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:05.643400+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:05.643444+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:41:05.654959+00:00", "trade", 8.6699, 144.0]
["2026-09-16T13:41:05.655861+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:41:05.688633+00:00", "trade", 8.6564, 156.0]
["2026-09-16T13:41:05.724675+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:41:05.808736+00:00", "trade", 8.6631, 500.0]
["2026-09-16T13:41:05.814676+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:41:05.827604+00:00", "trade", 8.65, 19.0]
["2026-09-16T13:41:05.847163+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:41:05.847165+00:00", "trade", 8.66, 29.0]
["2026-09-16T13:41:05.847165+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:41:05.847245+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:41:05.847247+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:41:05.847249+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:41:05.847256+00:00", "trade", 8.68, 18.0]
["2026-09-16T13:41:05.847287+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:05.847406+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:41:05.847534+00:00", "trade", 8.67, 54.0]
["2026-09-16T13:41:05.847536+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:41:05.847536+00:00", "trade", 8.67, 47.0]
["2026-09-16T13:41:05.847536+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:41:05.847575+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:05.847635+00:00", "trade", 8.68, 85.0]
["2026-09-16T13:41:05.847635+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:41:05.847637+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:05.847637+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:41:05.847638+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:05.847642+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:41:05.851094+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:05.851528+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:41:05.856865+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:41:05.856892+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:41:05.857413+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:41:05.859747+00:00", "trade", 8.69, 140.0]
["2026-09-16T13:41:05.868269+00:00", "trade", 8.6801, 200.0]
["2026-09-16T13:41:05.902256+00:00", "trade", 8.6664, 39.0]
["2026-09-16T13:41:06.145935+00:00", "trade", 8.6801, 10.0]
["2026-09-16T13:41:06.164510+00:00", "trade", 8.6801, 20.0]
["2026-09-16T13:41:06.172721+00:00", "trade", 8.6814, 6.0]
["2026-09-16T13:41:06.236308+00:00", "trade", 8.6867, 3.0]
["2026-09-16T13:41:06.245237+00:00", "trade", 8.6886, 155.0]
["2026-09-16T13:41:06.247747+00:00", "trade", 8.685, 10.0]
["2026-09-16T13:41:06.255859+00:00", "trade", 8.6436, 201.0]
["2026-09-16T13:41:06.266946+00:00", "trade", 8.6805, 1.0]
["2026-09-16T13:41:06.290595+00:00", "trade", 8.685, 20.0]
["2026-09-16T13:41:06.312369+00:00", "trade", 8.68, 3.0]
["2026-09-16T13:41:06.345781+00:00", "trade", 8.685, 10.0]
["2026-09-16T13:41:06.351113+00:00", "trade", 8.6801, 500.0]
["2026-09-16T13:41:06.409868+00:00", "trade", 8.6886, 9.0]
["2026-09-16T13:41:06.443944+00:00", "trade", 8.68, 69.0]
["2026-09-16T13:41:06.495317+00:00", "trade", 8.6804, 100.0]
["2026-09-16T13:41:06.535234+00:00", "trade", 8.69, 4.0]
["2026-09-16T13:41:06.563014+00:00", "trade", 8.69, 20.0]
["2026-09-16T13:41:06.564995+00:00", "trade", 8.6859, 20.0]
["2026-09-16T13:41:06.622200+00:00", "trade", 8.6804, 100.0]
["2026-09-16T13:41:06.712180+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:41:06.721702+00:00", "trade", 8.6814, 29.0]
["2026-09-16T13:41:06.729192+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:41:06.729679+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:41:06.732581+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:41:06.733060+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:41:06.735307+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:41:06.735792+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:41:06.736127+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:41:06.742004+00:00", "trade", 8.685, 100.0]
["2026-09-16T13:41:06.744700+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:41:06.744701+00:00", "trade", 8.68, 280.0]
["2026-09-16T13:41:06.744708+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:41:06.760397+00:00", "trade", 8.6899, 27.0]
["2026-09-16T13:41:06.765963+00:00", "trade", 8.685, 28.0]
["2026-09-16T13:41:06.792806+00:00", "trade", 8.685, 20.0]
["2026-09-16T13:41:06.917629+00:00", "trade", 8.6814, 9.0]
["2026-09-16T13:41:06.936187+00:00", "trade", 8.69, 7.0]
["2026-09-16T13:41:07.111323+00:00", "trade", 8.6897, 100.0]
["2026-09-16T13:41:07.129721+00:00", "trade", 8.6895, 1.0]
["2026-09-16T13:41:07.184550+00:00", "trade", 8.681, 50.0]
["2026-09-16T13:41:07.187627+00:00", "trade", 8.6814, 2.0]
["2026-09-16T13:41:07.198351+00:00", "trade", 8.685, 25.0]
["2026-09-16T13:41:07.200246+00:00", "trade", 8.6899, 10.0]
["2026-09-16T13:41:07.224341+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:41:07.224342+00:00", "trade", 8.68, 25.0]
["2026-09-16T13:41:07.226348+00:00", "trade", 8.68, 25.0]
["2026-09-16T13:41:07.226401+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:41:07.226955+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:41:07.245179+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:41:07.245505+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:41:07.254496+00:00", "trade", 8.6805, 2.0]
["2026-09-16T13:41:07.282104+00:00", "trade", 8.681, 100.0]
["2026-09-16T13:41:07.282311+00:00", "trade", 8.681, 320.0]
["2026-09-16T13:41:07.283028+00:00", "trade", 8.6811, 100.0]
["2026-09-16T13:41:07.283388+00:00", "trade", 8.6811, 320.0]
["2026-09-16T13:41:07.292086+00:00", "trade", 8.681, 200.0]
["2026-09-16T13:41:07.292309+00:00", "trade", 8.681, 780.0]
["2026-09-16T13:41:07.292725+00:00", "trade", 8.6811, 200.0]
["2026-09-16T13:41:07.293099+00:00", "trade", 8.6811, 780.0]
["2026-09-16T13:41:07.320560+00:00", "trade", 8.6805, 10.0]
["2026-09-16T13:41:07.366775+00:00", "trade", 8.6804, 62.0]
["2026-09-16T13:41:07.424775+00:00", "trade", 8.6886, 1.0]
["2026-09-16T13:41:07.507717+00:00", "trade", 8.6895, 25.0]
["2026-09-16T13:41:07.514804+00:00", "trade", 8.6814, 1.0]
["2026-09-16T13:41:07.644005+00:00", "trade", 8.685, 1.0]
["2026-09-16T13:41:07.701856+00:00", "trade", 8.6801, 200.0]
["2026-09-16T13:41:07.754465+00:00", "trade", 8.6886, 23.0]
["2026-09-16T13:41:07.762887+00:00", "trade", 8.6899, 1.0]
["2026-09-16T13:41:07.767472+00:00", "trade", 8.6814, 12.0]
["2026-09-16T13:41:07.767635+00:00", "trade", 8.6814, 55.0]
["2026-09-16T13:41:07.850383+00:00", "trade", 8.68, 38.0]
["2026-09-16T13:41:07.850387+00:00", "trade", 8.68, 132.0]
["2026-09-16T13:41:07.850390+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:07.850417+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:41:07.850418+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:07.850447+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:07.850615+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:07.850681+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:07.850699+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:07.850764+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:41:07.860061+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:41:07.860131+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:41:07.860131+00:00", "trade", 8.66, 42.0]
["2026-09-16T13:41:07.860132+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:41:07.860199+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:07.860623+00:00", "trade", 8.66, 58.0]
["2026-09-16T13:41:07.860630+00:00", "trade", 8.65, 6.0]
["2026-09-16T13:41:07.860674+00:00", "trade", 8.65, 15.0]
["2026-09-16T13:41:07.860675+00:00", "trade", 8.65, 23.0]
["2026-09-16T13:41:07.860733+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:07.861307+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:41:07.861799+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:41:07.864880+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:07.865167+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:07.865221+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:07.928143+00:00", "trade", 8.6799, 11.0]
["2026-09-16T13:41:07.955486+00:00", "trade", 8.66, 25.0]
["2026-09-16T13:41:07.956068+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:41:07.967130+00:00", "trade", 8.67, 25.0]
["2026-09-16T13:41:08.023505+00:00", "trade", 8.6814, 21.0]
["2026-09-16T13:41:08.031699+00:00", "trade", 8.66, 7.0]
["2026-09-16T13:41:08.032269+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:41:08.092708+00:00", "trade", 8.654, 100.0]
["2026-09-16T13:41:08.095768+00:00", "trade", 8.6505, 400.0]
["2026-09-16T13:41:08.114668+00:00", "trade", 8.6716, 50.0]
["2026-09-16T13:41:08.131731+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:41:08.168332+00:00", "trade", 8.6716, 50.0]
["2026-09-16T13:41:08.212785+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:41:08.410172+00:00", "trade", 8.66, 21.0]
["2026-09-16T13:41:08.410199+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:41:08.410761+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:41:08.410814+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:08.411578+00:00", "trade", 8.67, 29.0]
["2026-09-16T13:41:08.412139+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:41:08.412187+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:41:08.417608+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:41:08.517214+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:08.609135+00:00", "trade", 8.66, 14.0]
["2026-09-16T13:41:08.611272+00:00", "trade", 8.6595, 25.0]
["2026-09-16T13:41:08.611747+00:00", "trade", 8.6595, 20.0]
["2026-09-16T13:41:08.648078+00:00", "trade", 8.6599, 250.0]
["2026-09-16T13:41:08.737024+00:00", "trade", 8.6504, 25.0]
["2026-09-16T13:41:08.757742+00:00", "trade", 8.655, 1000.0]
["2026-09-16T13:41:08.778505+00:00", "trade", 8.6864, 18.0]
["2026-09-16T13:41:08.778732+00:00", "trade", 8.6586, 3.0]
["2026-09-16T13:41:08.947681+00:00", "trade", 8.6514, 50.0]
["2026-09-16T13:41:08.999576+00:00", "trade", 8.6596, 42.0]
["2026-09-16T13:41:09.038614+00:00", "trade", 8.6586, 74.0]
["2026-09-16T13:41:09.118367+00:00", "trade", 8.66, 1160.0]
["2026-09-16T13:41:09.294330+00:00", "trade", 8.6514, 7.0]
["2026-09-16T13:41:09.294366+00:00", "trade", 8.6586, 10.0]
["2026-09-16T13:41:09.304363+00:00", "trade", 8.6506, 1.0]
["2026-09-16T13:41:09.312339+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:41:09.312451+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:09.323750+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:09.381972+00:00", "trade", 8.66, 25.0]
["2026-09-16T13:41:09.446861+00:00", "trade", 8.6595, 5.0]
["2026-09-16T13:41:09.455030+00:00", "trade", 8.6586, 1.0]
["2026-09-16T13:41:09.532152+00:00", "trade", 8.66, 500.0]
["2026-09-16T13:41:09.555765+00:00", "trade", 8.66, 82.0]
["2026-09-16T13:41:09.555768+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:09.560644+00:00", "trade", 8.655, 15.0]
["2026-09-16T13:41:09.665474+00:00", "trade", 8.655, 10.0]
["2026-09-16T13:41:09.810458+00:00", "trade", 8.6514, 11.0]
["2026-09-16T13:41:09.810477+00:00", "trade", 8.6586, 1.0]
["2026-09-16T13:41:09.937421+00:00", "trade", 8.655, 2.0]
["2026-09-16T13:41:09.962494+00:00", "trade", 8.6514, 5.0]
["2026-09-16T13:41:09.962529+00:00", "trade", 8.6586, 680.0]
["2026-09-16T13:41:10.017499+00:00", "trade", 8.6596, 40.0]
["2026-09-16T13:41:10.036058+00:00", "trade", 8.655, 51.0]
["2026-09-16T13:41:10.056798+00:00", "trade", 8.6514, 17.0]
["2026-09-16T13:41:10.056901+00:00", "trade", 8.6514, 37.0]
["2026-09-16T13:41:10.065731+00:00", "trade", 8.655, 1200.0]
["2026-09-16T13:41:10.077706+00:00", "trade", 8.655, 68.0]
["2026-09-16T13:41:10.078341+00:00", "trade", 8.6533, 10.0]
["2026-09-16T13:41:10.136432+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:10.156921+00:00", "trade", 8.6504, 50.0]
["2026-09-16T13:41:10.168393+00:00", "trade", 8.655, 200.0]
["2026-09-16T13:41:10.176178+00:00", "trade", 8.655, 10.0]
["2026-09-16T13:41:10.303899+00:00", "trade", 8.6514, 22.0]
["2026-09-16T13:41:10.309918+00:00", "trade", 8.6595, 3.0]
["2026-09-16T13:41:10.369764+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:10.464718+00:00", "trade", 8.6595, 9.0]
["2026-09-16T13:41:10.564861+00:00", "trade", 8.6514, 2.0]
["2026-09-16T13:41:10.648142+00:00", "trade", 8.6506, 9.0]
["2026-09-16T13:41:10.661666+00:00", "trade", 8.655, 20.0]
["2026-09-16T13:41:10.676042+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:41:10.727973+00:00", "trade", 8.6599, 1448.0]
["2026-09-16T13:41:10.800688+00:00", "trade", 8.655, 20.0]
["2026-09-16T13:41:10.821446+00:00", "trade", 8.6514, 294.0]
["2026-09-16T13:41:10.914256+00:00", "trade", 8.65, 116.0]
["2026-09-16T13:41:10.932457+00:00", "trade", 8.655, 20.0]
["2026-09-16T13:41:10.952369+00:00", "trade", 8.655, 5.0]
["2026-09-16T13:41:10.970726+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:41:11.220672+00:00", "trade", 8.651, 100.0]
["2026-09-16T13:41:11.251960+00:00", "trade", 8.6599, 575.0]
["2026-09-16T13:41:11.296368+00:00", "trade", 8.6598, 16.0]
["2026-09-16T13:41:11.404365+00:00", "trade", 8.6505, 25.0]
["2026-09-16T13:41:11.417564+00:00", "trade", 8.655, 4.0]
["2026-09-16T13:41:11.484871+00:00", "trade", 8.6586, 20.0]
["2026-09-16T13:41:11.584562+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:41:11.645165+00:00", "trade", 8.6506, 36.0]
["2026-09-16T13:41:11.735551+00:00", "trade", 8.655, 10.0]
["2026-09-16T13:41:11.742454+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:11.772554+00:00", "trade", 8.655, 80.0]
["2026-09-16T13:41:11.833688+00:00", "trade", 8.66, 56.0]
["2026-09-16T13:41:11.859905+00:00", "trade", 8.6514, 2.0]
["2026-09-16T13:41:11.889982+00:00", "trade", 8.6501, 200.0]
["2026-09-16T13:41:11.991760+00:00", "trade", 8.6514, 7.0]
["2026-09-16T13:41:12.035458+00:00", "trade", 8.6599, 10.0]
["2026-09-16T13:41:12.062976+00:00", "trade", 8.65, 31.0]
["2026-09-16T13:41:12.257086+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:41:12.258515+00:00", "trade", 8.66, 315.0]
["2026-09-16T13:41:12.260547+00:00", "trade", 8.67, 185.0]
["2026-09-16T13:41:12.283487+00:00", "trade", 8.6501, 50.0]
["2026-09-16T13:41:12.320044+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:41:12.376291+00:00", "trade", 8.6514, 17.0]
["2026-09-16T13:41:12.376367+00:00", "trade", 8.6536, 294.0]
["2026-09-16T13:41:12.477446+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:12.477500+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:12.504087+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:12.565504+00:00", "trade", 8.6501, 200.0]
["2026-09-16T13:41:12.593963+00:00", "trade", 8.665, 2.0]
["2026-09-16T13:41:12.598053+00:00", "trade", 8.6536, 115.0]
["2026-09-16T13:41:12.748328+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:12.765330+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:12.862552+00:00", "trade", 8.6546, 1.0]
["2026-09-16T13:41:12.863778+00:00", "trade", 8.665, 1.0]
["2026-09-16T13:41:12.892079+00:00", "trade", 8.6536, 25.0]
["2026-09-16T13:41:12.892260+00:00", "trade", 8.6864, 13.0]
["2026-09-16T13:41:12.933262+00:00", "trade", 8.66, 4.0]
["2026-09-16T13:41:12.933631+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:12.952156+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:41:12.952169+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:13.023218+00:00", "trade", 8.6536, 220.0]
["2026-09-16T13:41:13.050647+00:00", "trade", 8.665, 1100.0]
["2026-09-16T13:41:13.128853+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:13.203504+00:00", "trade", 8.665, 13.0]
["2026-09-16T13:41:13.209655+00:00", "trade", 8.65, 35.0]
["2026-09-16T13:41:13.308678+00:00", "trade", 8.665, 10.0]
["2026-09-16T13:41:13.409350+00:00", "trade", 8.6536, 2.0]
["2026-09-16T13:41:13.409677+00:00", "trade", 8.6536, 3.0]
["2026-09-16T13:41:13.474326+00:00", "trade", 8.665, 10.0]
["2026-09-16T13:41:13.531469+00:00", "trade", 8.6536, 16.0]
["2026-09-16T13:41:13.531594+00:00", "trade", 8.6536, 3.0]
["2026-09-16T13:41:13.715335+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:13.737789+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:13.779968+00:00", "trade", 8.6546, 16.0]
["2026-09-16T13:41:13.802521+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:41:13.802522+00:00", "trade", 8.66, 30.0]
["2026-09-16T13:41:13.804360+00:00", "trade", 8.6754, 1.0]
["2026-09-16T13:41:13.809869+00:00", "trade", 8.665, 25.0]
["2026-09-16T13:41:13.817867+00:00", "trade", 8.6553, 172.0]
["2026-09-16T13:41:13.818204+00:00", "trade", 8.66, 22.0]
["2026-09-16T13:41:13.818206+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:41:13.818266+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:13.818317+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:13.822304+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:13.823516+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:14.219523+00:00", "trade", 8.665, 286.0]
["2026-09-16T13:41:14.285944+00:00", "trade", 8.66, 13.0]
["2026-09-16T13:41:14.289074+00:00", "trade", 8.6536, 13.0]
["2026-09-16T13:41:14.362189+00:00", "trade", 8.6799, 12.0]
["2026-09-16T13:41:14.372568+00:00", "trade", 8.6536, 264.0]
["2026-09-16T13:41:14.372964+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:41:14.373514+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:41:14.397605+00:00", "trade", 8.665, 22.0]
["2026-09-16T13:41:14.418119+00:00", "trade", 8.665, 1.0]
["2026-09-16T13:41:14.440902+00:00", "trade", 8.6536, 37.0]
["2026-09-16T13:41:14.553301+00:00", "trade", 8.6536, 37.0]
["2026-09-16T13:41:14.553421+00:00", "trade", 8.6536, 27.0]
["2026-09-16T13:41:14.626590+00:00", "trade", 8.65, 24.0]
["2026-09-16T13:41:14.698058+00:00", "trade", 8.6754, 10.0]
["2026-09-16T13:41:14.960189+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:41:14.971029+00:00", "trade", 8.6554, 20.0]
["2026-09-16T13:41:14.998478+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:41:14.998562+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:15.002547+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:15.080051+00:00", "trade", 8.665, 1000.0]
["2026-09-16T13:41:15.152210+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:15.152246+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:15.152247+00:00", "trade", 8.65, 214.0]
["2026-09-16T13:41:15.152770+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:15.152849+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:15.152899+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:15.157003+00:00", "trade", 8.665, 10.0]
["2026-09-16T13:41:15.192031+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:41:15.208587+00:00", "trade", 8.665, 500.0]
["2026-09-16T13:41:15.274045+00:00", "trade", 8.67, 25.0]
["2026-09-16T13:41:15.294965+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:41:15.297010+00:00", "trade", 8.6543, 1.0]
["2026-09-16T13:41:15.310858+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:15.325883+00:00", "trade", 8.6546, 10.0]
["2026-09-16T13:41:15.397357+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:15.459780+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:15.474766+00:00", "trade", 8.6536, 46.0]
["2026-09-16T13:41:15.521457+00:00", "trade", 8.655, 300.0]
["2026-09-16T13:41:15.543908+00:00", "trade", 8.6596, 20.0]
["2026-09-16T13:41:15.560022+00:00", "trade", 8.6598, 25.0]
["2026-09-16T13:41:15.567054+00:00", "trade", 8.655, 3.0]
["2026-09-16T13:41:15.581792+00:00", "trade", 8.655, 10.0]
["2026-09-16T13:41:15.590140+00:00", "trade", 8.655, 25.0]
["2026-09-16T13:41:15.590243+00:00", "trade", 8.655, 1.0]
["2026-09-16T13:41:15.627415+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:41:15.627517+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:41:15.627527+00:00", "trade", 8.65, 224.0]
["2026-09-16T13:41:15.627581+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:15.627625+00:00", "trade", 8.65, 82.0]
["2026-09-16T13:41:15.627627+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:41:15.627627+00:00", "trade", 8.65, 224.0]
["2026-09-16T13:41:15.627629+00:00", "trade", 8.65, 80.0]
["2026-09-16T13:41:15.627631+00:00", "trade", 8.65, 36.0]
["2026-09-16T13:41:15.627634+00:00", "trade", 8.65, 38.0]
["2026-09-16T13:41:15.627634+00:00", "trade", 8.65, 3.0]
["2026-09-16T13:41:15.627636+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:41:15.627639+00:00", "trade", 8.65, 22.0]
["2026-09-16T13:41:15.627639+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:15.627642+00:00", "trade", 8.65, 200.0]
["2026-09-16T13:41:15.627642+00:00", "trade", 8.65, 6.0]
["2026-09-16T13:41:15.627643+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:15.627645+00:00", "trade", 8.65, 33.0]
["2026-09-16T13:41:15.627647+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:15.627659+00:00", "trade", 8.64, 25.0]
["2026-09-16T13:41:15.627715+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:15.627733+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:15.627870+00:00", "trade", 8.64, 25.0]
["2026-09-16T13:41:15.627905+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:15.627952+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:15.628065+00:00", "trade", 8.65, 25.0]
["2026-09-16T13:41:15.628163+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:15.628465+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:15.628623+00:00", "trade", 8.645, 5.0]
["2026-09-16T13:41:15.638552+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:41:15.638903+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:41:15.639140+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:41:15.751080+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:15.751129+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:15.752242+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:15.778325+00:00", "trade", 8.65, 24.0]
["2026-09-16T13:41:15.797962+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:15.822867+00:00", "trade", 8.6759, 100.0]
["2026-09-16T13:41:15.841638+00:00", "trade", 8.65, 2.0]
["2026-09-16T13:41:15.871947+00:00", "trade", 8.66, 36.0]
["2026-09-16T13:41:15.871950+00:00", "trade", 8.66, 11.0]
["2026-09-16T13:41:15.871951+00:00", "trade", 8.66, 53.0]
["2026-09-16T13:41:15.872079+00:00", "trade", 8.66, 45.0]
["2026-09-16T13:41:15.872234+00:00", "trade", 8.65, 99.0]
["2026-09-16T13:41:15.872236+00:00", "trade", 8.65, 70.0]
["2026-09-16T13:41:15.872236+00:00", "trade", 8.66, 14.0]
["2026-09-16T13:41:15.872238+00:00", "trade", 8.66, 30.0]
["2026-09-16T13:41:15.872238+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:15.872241+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:41:15.872243+00:00", "trade", 8.66, 40.0]
["2026-09-16T13:41:15.872292+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:15.876367+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:15.876383+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:15.880442+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:15.974723+00:00", "trade", 8.65, 70.0]
["2026-09-16T13:41:15.974795+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:41:15.978060+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:41:15.979049+00:00", "trade", 8.65, 40.0]
["2026-09-16T13:41:15.979133+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:41:15.983108+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:41:15.983150+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:15.991028+00:00", "trade", 8.6436, 8.0]
["2026-09-16T13:41:15.997893+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:41:15.997942+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:41:15.997981+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:41:15.998174+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:41:15.998176+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:41:15.998182+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:41:15.998262+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:41:15.998272+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:41:15.998286+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:41:15.998294+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:41:15.998427+00:00", "trade", 8.65, 37.0]
["2026-09-16T13:41:15.998431+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:41:15.998434+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:41:15.998472+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:16.002538+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:16.063200+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:41:16.063279+00:00", "trade", 8.67, 11.0]
["2026-09-16T13:41:16.063291+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063292+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063295+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063337+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063345+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063384+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063407+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063413+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063424+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063468+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063485+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063492+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063502+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063513+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063545+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063547+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063576+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063602+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.063619+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:41:16.110913+00:00", "trade", 8.66, 11.0]
["2026-09-16T13:41:16.110937+00:00", "trade", 8.65, 70.0]
["2026-09-16T13:41:16.110941+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:16.111004+00:00", "trade", 8.65, 1500.0]
["2026-09-16T13:41:16.111005+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:16.111012+00:00", "trade", 8.65, 246.0]
["2026-09-16T13:41:16.111014+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:16.111072+00:00", "trade", 8.65, 184.0]
["2026-09-16T13:41:16.111074+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:16.111119+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:16.111154+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:16.111196+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:16.124369+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:16.124761+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:16.132700+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:41:16.161487+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:16.161756+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:16.281530+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:41:16.343045+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:16.343097+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:16.343601+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:41:16.370967+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:16.391700+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:16.419535+00:00", "trade", 8.65, 49.0]
["2026-09-16T13:41:16.440401+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:16.573496+00:00", "trade", 8.6406, 5.0]
["2026-09-16T13:41:16.604223+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:16.604224+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:41:16.604226+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:41:16.604272+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:16.610487+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:16.610536+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:16.662028+00:00", "trade", 8.66, 192.0]
["2026-09-16T13:41:16.662906+00:00", "trade", 8.6412, 1.0]
["2026-09-16T13:41:16.731936+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:41:17.001055+00:00", "trade", 8.65, 30.0]
["2026-09-16T13:41:17.006394+00:00", "trade", 8.65, 27.0]
["2026-09-16T13:41:17.006395+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:17.006412+00:00", "trade", 8.65, 14.0]
["2026-09-16T13:41:17.006439+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:17.023732+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:17.098465+00:00", "trade", 8.6428, 12.0]
["2026-09-16T13:41:17.190455+00:00", "trade", 8.64, 50.0]
["2026-09-16T13:41:17.221880+00:00", "trade", 8.645, 1.0]
["2026-09-16T13:41:17.227880+00:00", "trade", 8.645, 50.0]
["2026-09-16T13:41:17.373139+00:00", "trade", 8.645, 4.0]
["2026-09-16T13:41:17.385993+00:00", "trade", 8.645, 10.0]
["2026-09-16T13:41:17.433056+00:00", "trade", 8.6486, 4.0]
["2026-09-16T13:41:17.465057+00:00", "trade", 8.645, 2.0]
["2026-09-16T13:41:17.479872+00:00", "trade", 8.645, 40.0]
["2026-09-16T13:41:17.605418+00:00", "trade", 8.6486, 2.0]
["2026-09-16T13:41:17.605565+00:00", "trade", 8.6486, 123.0]
["2026-09-16T13:41:17.721498+00:00", "trade", 8.6495, 1.0]
["2026-09-16T13:41:17.771720+00:00", "trade", 8.645, 500.0]
["2026-09-16T13:41:17.782840+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:41:17.947916+00:00", "trade", 8.6486, 10.0]
["2026-09-16T13:41:17.949904+00:00", "trade", 8.6405, 20.0]
["2026-09-16T13:41:17.957188+00:00", "trade", 8.645, 20.0]
["2026-09-16T13:41:18.082147+00:00", "trade", 8.6498, 19.0]
["2026-09-16T13:41:18.147182+00:00", "trade", 8.645, 61.0]
["2026-09-16T13:41:18.187745+00:00", "trade", 8.6486, 70.0]
["2026-09-16T13:41:18.201241+00:00", "trade", 8.6416, 69.0]
["2026-09-16T13:41:18.217153+00:00", "trade", 8.645, 5.0]
["2026-09-16T13:41:18.276610+00:00", "trade", 8.65, 80.0]
["2026-09-16T13:41:18.365052+00:00", "trade", 8.6416, 6.0]
["2026-09-16T13:41:18.385433+00:00", "trade", 8.6404, 100.0]
["2026-09-16T13:41:18.465618+00:00", "trade", 8.6499, 35.0]
["2026-09-16T13:41:18.555174+00:00", "trade", 8.6414, 44.0]
["2026-09-16T13:41:18.804785+00:00", "trade", 8.64, 25.0]
["2026-09-16T13:41:18.855835+00:00", "trade", 8.6414, 27.0]
["2026-09-16T13:41:18.855924+00:00", "trade", 8.6414, 203.0]
["2026-09-16T13:41:18.865992+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:18.866046+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:18.866537+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:18.866580+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:18.973493+00:00", "trade", 8.6499, 291.0]
["2026-09-16T13:41:19.072028+00:00", "trade", 8.6414, 13.0]
["2026-09-16T13:41:19.095900+00:00", "trade", 8.6401, 200.0]
["2026-09-16T13:41:19.116853+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:41:19.134376+00:00", "trade", 8.6414, 448.0]
["2026-09-16T13:41:19.134537+00:00", "trade", 8.6414, 2.0]
["2026-09-16T13:41:19.403250+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:41:19.476804+00:00", "trade", 8.64, 51.0]
["2026-09-16T13:41:19.500734+00:00", "trade", 8.6499, 513.0]
["2026-09-16T13:41:19.543013+00:00", "trade", 8.6406, 13.0]
["2026-09-16T13:41:19.735930+00:00", "trade", 8.6495, 1.0]
["2026-09-16T13:41:19.776538+00:00", "trade", 8.645, 10.0]
["2026-09-16T13:41:19.781439+00:00", "trade", 8.6405, 10.0]
["2026-09-16T13:41:19.789532+00:00", "trade", 8.645, 5.0]
["2026-09-16T13:41:19.834892+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:41:19.835029+00:00", "trade", 8.65, 691.0]
["2026-09-16T13:41:19.835029+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:41:19.835174+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:41:19.835443+00:00", "trade", 8.65, 232.0]
["2026-09-16T13:41:19.835443+00:00", "trade", 8.65, 28.0]
["2026-09-16T13:41:19.835443+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:19.835454+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:19.839091+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:19.839098+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:19.839137+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:41:19.969501+00:00", "trade", 8.6599, 4.0]
["2026-09-16T13:41:20.025953+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:41:20.087147+00:00", "trade", 8.6428, 7.0]
["2026-09-16T13:41:20.117024+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:41:20.117066+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:20.117116+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:20.117618+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:41:20.117621+00:00", "trade", 8.66, 82.0]
["2026-09-16T13:41:20.117622+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:41:20.117622+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:41:20.117624+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:20.117625+00:00", "trade", 8.66, 210.0]
["2026-09-16T13:41:20.117629+00:00", "trade", 8.66, 1000.0]
["2026-09-16T13:41:20.117631+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:41:20.117632+00:00", "trade", 8.68, 70.0]
["2026-09-16T13:41:20.117654+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:20.117661+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:41:20.117661+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:41:20.117661+00:00", "trade", 8.68, 30.0]
["2026-09-16T13:41:20.117662+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:41:20.117662+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:41:20.117700+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:41:20.117703+00:00", "trade", 8.67, 40.0]
["2026-09-16T13:41:20.117703+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:41:20.117703+00:00", "trade", 8.67, 50.0]
["2026-09-16T13:41:20.117703+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:41:20.117742+00:00", "trade", 8.68, 70.0]
["2026-09-16T13:41:20.117742+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:41:20.117750+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:41:20.117763+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:41:20.117774+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:41:20.117816+00:00", "trade", 8.68, 25.0]
["2026-09-16T13:41:20.117819+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:41:20.117819+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:41:20.117819+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:20.117819+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:41:20.117821+00:00", "trade", 8.68, 30.0]
["2026-09-16T13:41:20.117853+00:00", "trade", 8.69, 20.0]
["2026-09-16T13:41:20.117862+00:00", "trade", 8.69, 2.0]
["2026-09-16T13:41:20.117867+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:41:20.118089+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:41:20.118150+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:41:20.118212+00:00", "trade", 8.69, 31.0]
["2026-09-16T13:41:20.118215+00:00", "trade", 8.69, 11.0]
["2026-09-16T13:41:20.118215+00:00", "trade", 8.69, 17.0]
["2026-09-16T13:41:20.118215+00:00", "trade", 8.69, 9.0]
["2026-09-16T13:41:20.118215+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:41:20.118218+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:41:20.118228+00:00", "trade", 8.69, 26.0]
["2026-09-16T13:41:20.118229+00:00", "trade", 8.69, 30.0]
["2026-09-16T13:41:20.118268+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:41:20.118283+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:41:20.120298+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:41:20.122163+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:41:20.122542+00:00", "trade", 8.69, 30.0]
["2026-09-16T13:41:20.156028+00:00", "trade", 8.671, 97.0]
["2026-09-16T13:41:20.221351+00:00", "trade", 8.6486, 105.0]
["2026-09-16T13:41:20.377980+00:00", "trade", 8.68, 9.0]
["2026-09-16T13:41:20.414656+00:00", "trade", 8.6643, 130.0]
["2026-09-16T13:41:20.427529+00:00", "trade", 8.6601, 60.0]
["2026-09-16T13:41:20.472565+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:41:20.472567+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:41:20.472567+00:00", "trade", 8.7, 15.0]
["2026-09-16T13:41:20.567304+00:00", "trade", 8.6601, 30.0]
["2026-09-16T13:41:20.666200+00:00", "trade", 8.6636, 1.0]
["2026-09-16T13:41:20.929408+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:41:20.989967+00:00", "trade", 8.6636, 36.0]
["2026-09-16T13:41:21.047602+00:00", "trade", 8.6908, 200.0]
["2026-09-16T13:41:21.056691+00:00", "trade", 8.68, 65.0]
["2026-09-16T13:41:21.108314+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:41:21.160071+00:00", "trade", 8.6908, 150.0]
["2026-09-16T13:41:21.181589+00:00", "trade", 8.6636, 6.0]
["2026-09-16T13:41:21.236824+00:00", "trade", 8.6636, 111.0]
["2026-09-16T13:41:21.247616+00:00", "trade", 8.6912, 500.0]
["2026-09-16T13:41:21.394387+00:00", "trade", 8.6636, 56.0]
["2026-09-16T13:41:21.476830+00:00", "trade", 8.6636, 9.0]
["2026-09-16T13:41:21.504541+00:00", "trade", 8.6964, 2.0]
["2026-09-16T13:41:21.545023+00:00", "trade", 8.68, 30.0]
["2026-09-16T13:41:21.556115+00:00", "trade", 8.6646, 300.0]
["2026-09-16T13:41:21.556807+00:00", "trade", 8.68, 11.0]
["2026-09-16T13:41:21.556816+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:41:21.557175+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:41:21.561148+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:41:21.561203+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:41:21.562862+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:41:21.565461+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:41:21.604687+00:00", "trade", 8.675, 200.0]
["2026-09-16T13:41:21.618537+00:00", "trade", 8.6636, 30.0]
["2026-09-16T13:41:21.645320+00:00", "trade", 8.6928, 2.0]
["2026-09-16T13:41:21.645848+00:00", "trade", 8.6601, 95.0]
["2026-09-16T13:41:21.714185+00:00", "trade", 8.6924, 2000.0]
["2026-09-16T13:41:21.797015+00:00", "trade", 8.675, 80.0]
["2026-09-16T13:41:21.813192+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:41:21.813248+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:41:21.852141+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:41:21.874776+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:41:22.024243+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:41:22.024244+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:41:22.047255+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:41:22.075797+00:00", "trade", 8.67, 6.0]
["2026-09-16T13:41:22.137505+00:00", "trade", 8.6864, 5.0]
["2026-09-16T13:41:22.184881+00:00", "trade", 8.68, 30.0]
["2026-09-16T13:41:22.189189+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:22.193764+00:00", "trade", 8.6899, 4.0]
["2026-09-16T13:41:22.206323+00:00", "trade", 8.6536, 55.0]
["2026-09-16T13:41:22.313105+00:00", "trade", 8.6646, 8.0]
["2026-09-16T13:41:22.448293+00:00", "trade", 8.675, 20.0]
["2026-09-16T13:41:22.485431+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:41:22.513595+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:41:22.526653+00:00", "trade", 8.6636, 9.0]
["2026-09-16T13:41:22.555129+00:00", "trade", 8.675, 10.0]
["2026-09-16T13:41:22.655110+00:00", "trade", 8.675, 50.0]
["2026-09-16T13:41:22.814897+00:00", "trade", 8.6899, 1000.0]
["2026-09-16T13:41:22.848855+00:00", "trade", 8.6854, 5.0]
["2026-09-16T13:41:22.928674+00:00", "trade", 8.6854, 1.0]
["2026-09-16T13:41:22.976082+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:22.976095+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:22.998785+00:00", "trade", 8.6899, 1.0]
["2026-09-16T13:41:23.041073+00:00", "trade", 8.6864, 116.0]
["2026-09-16T13:41:23.049090+00:00", "trade", 8.675, 100.0]
["2026-09-16T13:41:23.073390+00:00", "trade", 8.69, 9.0]
["2026-09-16T13:41:23.078164+00:00", "trade", 8.6865, 200.0]
["2026-09-16T13:41:23.093882+00:00", "trade", 8.6854, 1.0]
["2026-09-16T13:41:23.095560+00:00", "trade", 8.675, 100.0]
["2026-09-16T13:41:23.138204+00:00", "trade", 8.66, 117.0]
["2026-09-16T13:41:23.162367+00:00", "trade", 8.6864, 4.0]
["2026-09-16T13:41:23.203347+00:00", "trade", 8.675, 3.0]
["2026-09-16T13:41:23.221264+00:00", "trade", 8.6636, 21.0]
["2026-09-16T13:41:23.276959+00:00", "trade", 8.69, 200.0]
["2026-09-16T13:41:23.381469+00:00", "trade", 8.6899, 1.0]
["2026-09-16T13:41:23.420814+00:00", "trade", 8.6802, 1.0]
["2026-09-16T13:41:23.535627+00:00", "trade", 8.6854, 1.0]
["2026-09-16T13:41:23.548833+00:00", "trade", 8.6864, 33.0]
["2026-09-16T13:41:23.662784+00:00", "trade", 8.675, 9.0]
["2026-09-16T13:41:23.664654+00:00", "trade", 8.6857, 50.0]
["2026-09-16T13:41:23.743708+00:00", "trade", 8.6854, 1.0]
["2026-09-16T13:41:23.753691+00:00", "trade", 8.6898, 1.0]
["2026-09-16T13:41:23.899350+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:41:23.899856+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:41:23.903649+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:41:23.937040+00:00", "trade", 8.6601, 500.0]
["2026-09-16T13:41:23.938075+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:41:23.938094+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:41:23.938098+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:41:23.938101+00:00", "trade", 8.67, 15.0]
["2026-09-16T13:41:23.938106+00:00", "trade", 8.66, 230.0]
["2026-09-16T13:41:23.938107+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:41:23.938109+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:23.938149+00:00", "trade", 8.67, 35.0]
["2026-09-16T13:41:23.938180+00:00", "trade", 8.66, 15.0]
["2026-09-16T13:41:23.938189+00:00", "trade", 8.66, 41.0]
["2026-09-16T13:41:23.938190+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:41:23.938448+00:00", "trade", 8.67, 54.0]
["2026-09-16T13:41:23.938456+00:00", "trade", 8.66, 54.0]
["2026-09-16T13:41:23.938486+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:41:23.942478+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:23.942501+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:23.942529+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:41:23.942940+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:41:24.014778+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:24.014831+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:24.096902+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:24.168190+00:00", "trade", 8.665, 1800.0]
["2026-09-16T13:41:24.215588+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:41:24.249948+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:24.250006+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:24.267009+00:00", "trade", 8.6651, 10.0]
["2026-09-16T13:41:24.347600+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:24.351325+00:00", "trade", 8.665, 10.0]
["2026-09-16T13:41:24.521594+00:00", "trade", 8.6764, 10.0]
["2026-09-16T13:41:24.540623+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:24.696993+00:00", "trade", 8.6536, 8.0]
["2026-09-16T13:41:24.708994+00:00", "trade", 8.665, 300.0]
["2026-09-16T13:41:24.759167+00:00", "trade", 8.665, 10.0]
["2026-09-16T13:41:24.802300+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:41:24.872354+00:00", "trade", 8.6574, 5.0]
["2026-09-16T13:41:25.042300+00:00", "trade", 8.67, 7.0]
["2026-09-16T13:41:25.042665+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:41:25.101004+00:00", "trade", 8.665, 200.0]
["2026-09-16T13:41:25.128996+00:00", "trade", 8.665, 1.0]
["2026-09-16T13:41:25.205012+00:00", "trade", 8.65, 11.0]
["2026-09-16T13:41:25.207770+00:00", "trade", 8.6764, 19.0]
["2026-09-16T13:41:25.210000+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:41:25.250935+00:00", "trade", 8.665, 2.0]
["2026-09-16T13:41:25.405676+00:00", "trade", 8.665, 10.0]
["2026-09-16T13:41:25.477948+00:00", "trade", 8.6557, 370.0]
["2026-09-16T13:41:25.514270+00:00", "trade", 8.65, 60.0]
["2026-09-16T13:41:25.585397+00:00", "trade", 8.6764, 3.0]
["2026-09-16T13:41:25.665455+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:41:25.665456+00:00", "trade", 8.66, 14.0]
["2026-09-16T13:41:25.665456+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:25.665467+00:00", "trade", 8.65, 200.0]
["2026-09-16T13:41:25.665473+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:41:25.665475+00:00", "trade", 8.65, 9.0]
["2026-09-16T13:41:25.665479+00:00", "trade", 8.64, 175.0]
["2026-09-16T13:41:25.665488+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:41:25.665490+00:00", "trade", 8.64, 2.0]
["2026-09-16T13:41:25.665504+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:41:25.665508+00:00", "trade", 8.64, 70.0]
["2026-09-16T13:41:25.665513+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:41:25.665515+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:41:25.665520+00:00", "trade", 8.64, 15.0]
["2026-09-16T13:41:25.665530+00:00", "trade", 8.63, 129.0]
["2026-09-16T13:41:25.665530+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:41:25.665530+00:00", "trade", 8.63, 6.0]
["2026-09-16T13:41:25.665530+00:00", "trade", 8.63, 141.0]
["2026-09-16T13:41:25.665538+00:00", "trade", 8.63, 30.0]
["2026-09-16T13:41:25.665538+00:00", "trade", 8.63, 50.0]
["2026-09-16T13:41:25.665538+00:00", "trade", 8.63, 70.0]
["2026-09-16T13:41:25.665539+00:00", "trade", 8.62, 50.0]
["2026-09-16T13:41:25.665574+00:00", "trade", 8.65, 1000.0]
["2026-09-16T13:41:25.665575+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:25.665576+00:00", "trade", 8.65, 11.0]
["2026-09-16T13:41:25.665578+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:41:25.665580+00:00", "trade", 8.65, 41.0]
["2026-09-16T13:41:25.665583+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:41:25.665583+00:00", "trade", 8.64, 45.0]
["2026-09-16T13:41:25.665585+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:41:25.665588+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:41:25.665588+00:00", "trade", 8.64, 74.0]
["2026-09-16T13:41:25.665591+00:00", "trade", 8.64, 17.0]
["2026-09-16T13:41:25.665591+00:00", "trade", 8.64, 175.0]
["2026-09-16T13:41:25.665595+00:00", "trade", 8.64, 54.0]
["2026-09-16T13:41:25.665595+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:41:25.665597+00:00", "trade", 8.64, 30.0]
["2026-09-16T13:41:25.665598+00:00", "trade", 8.64, 6.0]
["2026-09-16T13:41:25.665602+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:41:25.665606+00:00", "trade", 8.62, 10.0]
["2026-09-16T13:41:25.665633+00:00", "trade", 8.63, 83.0]
["2026-09-16T13:41:25.665636+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:41:25.665636+00:00", "trade", 8.63, 67.0]
["2026-09-16T13:41:25.665636+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:41:25.665639+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:41:25.665640+00:00", "trade", 8.63, 88.0]
["2026-09-16T13:41:25.665645+00:00", "trade", 8.63, 60.0]
["2026-09-16T13:41:25.665645+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:41:25.665645+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:41:25.665646+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:41:25.665653+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:41:25.665672+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:41:25.665681+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:41:25.665683+00:00", "trade", 8.62, 9.0]
["2026-09-16T13:41:25.665683+00:00", "trade", 8.62, 4.0]
["2026-09-16T13:41:25.665683+00:00", "trade", 8.62, 1.0]
["2026-09-16T13:41:25.665684+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:41:25.665688+00:00", "trade", 8.62, 478.0]
["2026-09-16T13:41:25.665728+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:41:25.665803+00:00", "trade", 8.62, 333.0]
["2026-09-16T13:41:25.665805+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:41:25.665805+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:41:25.665806+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:41:25.665862+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:41:25.665916+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:41:25.665926+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:41:25.665931+00:00", "trade", 8.64, 42.0]
["2026-09-16T13:41:25.665932+00:00", "trade", 8.64, 57.0]
["2026-09-16T13:41:25.665933+00:00", "trade", 8.64, 70.0]
["2026-09-16T13:41:25.665935+00:00", "trade", 8.64, 31.0]
["2026-09-16T13:41:25.665947+00:00", "trade", 8.64, 14.0]
["2026-09-16T13:41:25.665956+00:00", "trade", 8.61, 174.0]
["2026-09-16T13:41:25.665966+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:41:25.665966+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:41:25.665974+00:00", "trade", 8.64, 200.0]
["2026-09-16T13:41:25.665975+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:41:25.665982+00:00", "trade", 8.61, 126.0]
["2026-09-16T13:41:25.666004+00:00", "trade", 8.62, 89.0]
["2026-09-16T13:41:25.666004+00:00", "trade", 8.62, 9.0]
["2026-09-16T13:41:25.666005+00:00", "trade", 8.62, 82.0]
["2026-09-16T13:41:25.666006+00:00", "trade", 8.62, 32.0]
["2026-09-16T13:41:25.666006+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:41:25.666011+00:00", "trade", 8.62, 168.0]
["2026-09-16T13:41:25.666013+00:00", "trade", 8.65, 3.0]
["2026-09-16T13:41:25.666019+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:41:25.666036+00:00", "trade", 8.65, 27.0]
["2026-09-16T13:41:25.666040+00:00", "trade", 8.62, 15.0]
["2026-09-16T13:41:25.666041+00:00", "trade", 8.62, 14.0]
["2026-09-16T13:41:25.666043+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:41:25.666065+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:41:25.666072+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:41:25.666080+00:00", "trade", 8.625, 215.0]
["2026-09-16T13:41:25.666080+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:41:25.666083+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:41:25.666083+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:41:25.666083+00:00", "trade", 8.61, 17.0]
["2026-09-16T13:41:25.666083+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:41:25.666087+00:00", "trade", 8.61, 49.0]
["2026-09-16T13:41:25.666090+00:00", "trade", 8.61, 44.0]
["2026-09-16T13:41:25.666092+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:41:25.666128+00:00", "trade", 8.625, 80.0]
["2026-09-16T13:41:25.666129+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:41:25.666141+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:41:25.666150+00:00", "trade", 8.62, 27.0]
["2026-09-16T13:41:25.666152+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:41:25.666173+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:41:25.666181+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:41:25.666192+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:41:25.666196+00:00", "trade", 8.63, 51.0]
["2026-09-16T13:41:25.666212+00:00", "quote", 8.61, 8.63]
["2026-09-16T13:41:25.666212+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:41:25.666222+00:00", "trade", 8.635, 3.0]
["2026-09-16T13:41:25.666229+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:41:25.666240+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:41:25.666262+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:41:25.666275+00:00", "trade", 8.635, 97.0]
["2026-09-16T13:41:25.666281+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:41:25.666284+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:41:25.666284+00:00", "trade", 8.6, 9.0]
["2026-09-16T13:41:25.666284+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:41:25.666287+00:00", "trade", 8.6, 250.0]
["2026-09-16T13:41:25.666288+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:41:25.666292+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:41:25.666294+00:00", "trade", 8.6, 53.0]
["2026-09-16T13:41:25.666294+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:41:25.666294+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:41:25.666294+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:41:25.666298+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:41:25.666300+00:00", "trade", 8.6, 90.0]
["2026-09-16T13:41:25.666301+00:00", "trade", 8.61, 195.0]
["2026-09-16T13:41:25.666304+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:41:25.666304+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:41:25.666304+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:41:25.666304+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:41:25.666305+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:41:25.666305+00:00", "trade", 8.6, 7.0]
["2026-09-16T13:41:25.666313+00:00", "trade", 8.64, 4.0]
["2026-09-16T13:41:25.666315+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:41:25.666319+00:00", "trade", 8.6, 42.0]
["2026-09-16T13:41:25.666322+00:00", "trade", 8.6, 53.0]
["2026-09-16T13:41:25.666323+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:41:25.666338+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:41:25.666340+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:41:25.666347+00:00", "trade", 8.6, 28.0]
["2026-09-16T13:41:25.666353+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:41:25.666354+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:41:25.666355+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:41:25.666356+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:41:25.666360+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:41:25.666363+00:00", "trade", 8.645, 96.0]
["2026-09-16T13:41:25.666378+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:41:25.666378+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:41:25.666404+00:00", "trade", 8.615, 69.0]
["2026-09-16T13:41:25.666405+00:00", "trade", 8.615, 208.0]
["2026-09-16T13:41:25.666418+00:00", "trade", 8.61, 101.0]
["2026-09-16T13:41:25.666422+00:00", "trade", 8.61, 30.0]
["2026-09-16T13:41:25.666444+00:00", "trade", 8.605, 42.0]
["2026-09-16T13:41:25.666458+00:00", "trade", 8.605, 101.0]
["2026-09-16T13:41:25.666469+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:41:25.666497+00:00", "trade", 8.6, 68.0]
["2026-09-16T13:41:25.666526+00:00", "trade", 8.605, 70.0]
["2026-09-16T13:41:25.666581+00:00", "trade", 8.62, 5.0]
["2026-09-16T13:41:25.666617+00:00", "trade", 8.615, 23.0]
["2026-09-16T13:41:25.666620+00:00", "trade", 8.61, 3.0]
["2026-09-16T13:41:25.666620+00:00", "trade", 8.61, 4.0]
["2026-09-16T13:41:25.666621+00:00", "trade", 8.61, 3.0]
["2026-09-16T13:41:25.666624+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:41:25.666636+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:41:25.666698+00:00", "trade", 8.62, 18.0]
["2026-09-16T13:41:25.666708+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:41:25.666718+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:41:25.666768+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:41:25.666776+00:00", "trade", 8.605, 18.0]
["2026-09-16T13:41:25.666789+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:41:25.666805+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:41:25.666815+00:00", "trade", 8.605, 18.0]
["2026-09-16T13:41:25.666815+00:00", "trade", 8.6, 31.0]
["2026-09-16T13:41:25.666815+00:00", "trade", 8.6, 11.0]
["2026-09-16T13:41:25.666816+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:41:25.666817+00:00", "trade", 8.61, 20.0]
["2026-09-16T13:41:25.666826+00:00", "trade", 8.6, 89.0]
["2026-09-16T13:41:25.666826+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:41:25.666827+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:41:25.666835+00:00", "trade", 8.605, 18.0]
["2026-09-16T13:41:25.666842+00:00", "trade", 8.605, 18.0]
["2026-09-16T13:41:25.666849+00:00", "trade", 8.605, 18.0]
["2026-09-16T13:41:25.666851+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:41:25.666873+00:00", "trade", 8.605, 10.0]
["2026-09-16T13:41:25.666894+00:00", "trade", 8.61, 20.0]
["2026-09-16T13:41:25.666899+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:41:25.666905+00:00", "trade", 8.6, 4.0]
["2026-09-16T13:41:25.666915+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:41:25.666968+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:41:25.667002+00:00", "trade", 8.6, 18.0]
["2026-09-16T13:41:25.667124+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.667126+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:41:25.667241+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:41:25.667251+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:41:25.667331+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:41:25.667526+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:41:25.667551+00:00", "trade", 8.6, 35.0]
["2026-09-16T13:41:25.667552+00:00", "trade", 8.6, 64.0]
["2026-09-16T13:41:25.667640+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:41:25.667726+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:41:25.667821+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.667826+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:41:25.667861+00:00", "trade", 8.6, 8.0]
["2026-09-16T13:41:25.667867+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.667886+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.667899+00:00", "trade", 8.6, 8.0]
["2026-09-16T13:41:25.667903+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.667904+00:00", "trade", 8.6, 746.0]
["2026-09-16T13:41:25.667905+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:41:25.667910+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.667911+00:00", "trade", 8.6, 3011.0]
["2026-09-16T13:41:25.667917+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.667923+00:00", "trade", 8.6, 8.0]
["2026-09-16T13:41:25.667924+00:00", "trade", 8.6, 8.0]
["2026-09-16T13:41:25.667932+00:00", "trade", 8.63, 70.0]
["2026-09-16T13:41:25.667961+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:41:25.667983+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.667990+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.667997+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.668095+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:41:25.668133+00:00", "trade", 8.62, 12.0]
["2026-09-16T13:41:25.668148+00:00", "trade", 8.6, 2101.0]
["2026-09-16T13:41:25.668150+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.668199+00:00", "trade", 8.6, 8.0]
["2026-09-16T13:41:25.668207+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.668295+00:00", "trade", 8.6, 879.0]
["2026-09-16T13:41:25.668296+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.668302+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.668335+00:00", "trade", 8.5901, 100.0]
["2026-09-16T13:41:25.668341+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:41:25.668363+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.668370+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:41:25.668381+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:41:25.668838+00:00", "trade", 8.595, 100.0]
["2026-09-16T13:41:25.668841+00:00", "trade", 8.59, 54.0]
["2026-09-16T13:41:25.668841+00:00", "trade", 8.59, 52.0]
["2026-09-16T13:41:25.668841+00:00", "trade", 8.59, 42.0]
["2026-09-16T13:41:25.668841+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:41:25.668844+00:00", "trade", 8.59, 58.0]
["2026-09-16T13:41:25.668852+00:00", "trade", 8.58, 30.0]
["2026-09-16T13:41:25.668887+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:41:25.668904+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:41:25.668999+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:41:25.669000+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:41:25.669191+00:00", "trade", 8.59, 57.0]
["2026-09-16T13:41:25.669428+00:00", "trade", 8.5925, 200.0]
["2026-09-16T13:41:25.669678+00:00", "trade", 8.59, 200.0]
["2026-09-16T13:41:25.669681+00:00", "trade", 8.59, 200.0]
["2026-09-16T13:41:25.669683+00:00", "trade", 8.59, 200.0]
["2026-09-16T13:41:25.669755+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:41:25.669778+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:41:25.671477+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:41:25.671479+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:41:25.672043+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:41:25.673178+00:00", "trade", 8.58, 20.0]
["2026-09-16T13:41:25.673631+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:41:25.674457+00:00", "trade", 8.65, 15.0]
["2026-09-16T13:41:25.674610+00:00", "trade", 8.5899, 5.0]
["2026-09-16T13:41:25.683637+00:00", "trade", 8.59, 31.0]
["2026-09-16T13:41:25.737363+00:00", "trade", 8.5801, 100.0]
["2026-09-16T13:41:25.737928+00:00", "trade", 8.58, 499.0]
["2026-09-16T13:41:25.737928+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:41:25.738645+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:41:25.738646+00:00", "trade", 8.57, 30.0]
["2026-09-16T13:41:25.738647+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:41:25.738648+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:41:25.742779+00:00", "trade", 8.56, 9.0]
["2026-09-16T13:41:25.742780+00:00", "trade", 8.56, 49.0]
["2026-09-16T13:41:25.742781+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:25.742786+00:00", "trade", 8.55, 25.0]
["2026-09-16T13:41:25.743116+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:25.743623+00:00", "trade", 8.56, 5.0]
["2026-09-16T13:41:25.746762+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:25.750096+00:00", "trade", 8.5597, 63.0]
["2026-09-16T13:41:25.774464+00:00", "trade", 8.6536, 11.0]
["2026-09-16T13:41:25.827928+00:00", "trade", 8.6503, 1.0]
["2026-09-16T13:41:25.876723+00:00", "trade", 8.555, 5.0]
["2026-09-16T13:41:25.951558+00:00", "trade", 8.56, 25.0]
["2026-09-16T13:41:26.009081+00:00", "trade", 8.56, 15.0]
["2026-09-16T13:41:26.009148+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:26.013254+00:00", "trade", 8.5599, 25.0]
["2026-09-16T13:41:26.059001+00:00", "trade", 8.555, 50.0]
["2026-09-16T13:41:26.100213+00:00", "trade", 8.5886, 4.0]
["2026-09-16T13:41:26.120106+00:00", "trade", 8.55, 30.0]
["2026-09-16T13:41:26.120198+00:00", "trade", 8.55, 606.0]
["2026-09-16T13:41:26.120927+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:41:26.121276+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:26.121277+00:00", "trade", 8.55, 300.0]
["2026-09-16T13:41:26.121278+00:00", "trade", 8.55, 167.0]
["2026-09-16T13:41:26.121283+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:41:26.121344+00:00", "trade", 8.55, 33.0]
["2026-09-16T13:41:26.121655+00:00", "trade", 8.55, 8.0]
["2026-09-16T13:41:26.121656+00:00", "trade", 8.55, 25.0]
["2026-09-16T13:41:26.121724+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:41:26.121750+00:00", "trade", 8.55, 20.0]
["2026-09-16T13:41:26.121767+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:41:26.121775+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:41:26.121977+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:41:26.122038+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:41:26.122125+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:41:26.123954+00:00", "trade", 8.54, 30.0]
["2026-09-16T13:41:26.124029+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:41:26.135084+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:41:26.135090+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:41:26.139391+00:00", "trade", 8.5416, 130.0]
["2026-09-16T13:41:26.146492+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:41:26.146492+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:41:26.146784+00:00", "trade", 8.54, 30.0]
["2026-09-16T13:41:26.146785+00:00", "trade", 8.54, 56.0]
["2026-09-16T13:41:26.146785+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:26.146834+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:26.146851+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:26.146981+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:41:26.150771+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:26.150992+00:00", "trade", 8.54, 25.0]
["2026-09-16T13:41:26.160983+00:00", "trade", 8.5316, 100.0]
["2026-09-16T13:41:26.165797+00:00", "trade", 8.535, 20.0]
["2026-09-16T13:41:26.175956+00:00", "trade", 8.5301, 25.0]
["2026-09-16T13:41:26.179854+00:00", "trade", 8.535, 12.0]
["2026-09-16T13:41:26.232616+00:00", "trade", 8.535, 300.0]
["2026-09-16T13:41:26.328566+00:00", "trade", 8.5514, 51.0]
["2026-09-16T13:41:26.331177+00:00", "trade", 8.53, 8.0]
["2026-09-16T13:41:26.331179+00:00", "trade", 8.53, 17.0]
["2026-09-16T13:41:26.331179+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:41:26.331181+00:00", "trade", 8.53, 20.0]
["2026-09-16T13:41:26.331183+00:00", "trade", 8.53, 14.0]
["2026-09-16T13:41:26.331186+00:00", "trade", 8.53, 141.0]
["2026-09-16T13:41:26.331238+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:26.331245+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:26.331282+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:26.331288+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:26.334073+00:00", "trade", 8.53, 20.0]
["2026-09-16T13:41:26.334073+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:26.334137+00:00", "trade", 8.53, 20.0]
["2026-09-16T13:41:26.334372+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:26.334379+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:26.340716+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:41:26.340757+00:00", "trade", 8.52, 49.0]
["2026-09-16T13:41:26.340795+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:26.340797+00:00", "trade", 8.53, 980.0]
["2026-09-16T13:41:26.340797+00:00", "trade", 8.52, 216.0]
["2026-09-16T13:41:26.340886+00:00", "trade", 8.51, 8.0]
["2026-09-16T13:41:26.340888+00:00", "trade", 8.51, 92.0]
["2026-09-16T13:41:26.340889+00:00", "trade", 8.51, 24.0]
["2026-09-16T13:41:26.340912+00:00", "trade", 8.51, 14.0]
["2026-09-16T13:41:26.340913+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:41:26.340914+00:00", "trade", 8.51, 10.0]
["2026-09-16T13:41:26.340982+00:00", "trade", 8.53, 59.0]
["2026-09-16T13:41:26.340982+00:00", "trade", 8.53, 46.0]
["2026-09-16T13:41:26.340984+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:26.340992+00:00", "trade", 8.52, 300.0]
["2026-09-16T13:41:26.340993+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:41:26.341030+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:41:26.341049+00:00", "trade", 8.51, 8.0]
["2026-09-16T13:41:26.341066+00:00", "trade", 8.51, 7.0]
["2026-09-16T13:41:26.341067+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:41:26.341113+00:00", "trade", 8.5, 89.0]
["2026-09-16T13:41:26.341114+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:41:26.341115+00:00", "trade", 8.5, 300.0]
["2026-09-16T13:41:26.341117+00:00", "trade", 8.5, 300.0]
["2026-09-16T13:41:26.341122+00:00", "trade", 8.5, 950.0]
["2026-09-16T13:41:26.341122+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:41:26.341122+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:41:26.341123+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:41:26.341124+00:00", "trade", 8.5, 32.0]
["2026-09-16T13:41:26.341125+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:41:26.341128+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:41:26.341136+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:41:26.341142+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:41:26.341149+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:41:26.341217+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:41:26.341224+00:00", "trade", 8.5, 8.0]
["2026-09-16T13:41:26.341235+00:00", "trade", 8.5, 42.0]
["2026-09-16T13:41:26.341243+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:41:26.341244+00:00", "trade", 8.5, 8.0]
["2026-09-16T13:41:26.341247+00:00", "trade", 8.5, 69.0]
["2026-09-16T13:41:26.341252+00:00", "trade", 8.5, 116.0]
["2026-09-16T13:41:26.341280+00:00", "trade", 8.5, 8.0]
["2026-09-16T13:41:26.341332+00:00", "trade", 8.53, 30.0]
["2026-09-16T13:41:26.341499+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:41:26.341528+00:00", "trade", 8.5, 31.0]
["2026-09-16T13:41:26.341533+00:00", "trade", 8.5, 272.0]
["2026-09-16T13:41:26.341576+00:00", "trade", 8.5, 8.0]
["2026-09-16T13:41:26.341595+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:41:26.341595+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:41:26.341595+00:00", "trade", 8.5, 14.0]
["2026-09-16T13:41:26.341618+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:41:26.341618+00:00", "trade", 8.5, 161.0]
["2026-09-16T13:41:26.341619+00:00", "trade", 8.5, 41.0]
["2026-09-16T13:41:26.341620+00:00", "trade", 8.5, 15.0]
["2026-09-16T13:41:26.341621+00:00", "trade", 8.5, 257.0]
["2026-09-16T13:41:26.341625+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:41:26.341628+00:00", "trade", 8.5, 56.0]
["2026-09-16T13:41:26.341628+00:00", "trade", 8.5, 94.0]
["2026-09-16T13:41:26.341628+00:00", "trade", 8.5, 23.0]
["2026-09-16T13:41:26.341630+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:41:26.341632+00:00", "trade", 8.5, 30.0]
["2026-09-16T13:41:26.341635+00:00", "trade", 8.5, 13.0]
["2026-09-16T13:41:26.341636+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:41:26.341636+00:00", "trade", 8.5, 30.0]
["2026-09-16T13:41:26.341640+00:00", "trade", 8.5, 213.0]
["2026-09-16T13:41:26.341642+00:00", "trade", 8.5, 574.0]
["2026-09-16T13:41:26.341642+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:41:26.341644+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:41:26.341650+00:00", "trade", 8.5, 21.0]
["2026-09-16T13:41:26.341650+00:00", "trade", 8.5, 228.0]
["2026-09-16T13:41:26.341677+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:41:26.341732+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:41:26.341755+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:41:26.341756+00:00", "trade", 8.5, 51.0]
["2026-09-16T13:41:26.341756+00:00", "trade", 8.5, 68.0]
["2026-09-16T13:41:26.341756+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:41:26.341853+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:41:26.341891+00:00", "trade", 8.51, 50.0]
["2026-09-16T13:41:26.341963+00:00", "trade", 8.51, 56.0]
["2026-09-16T13:41:26.341996+00:00", "trade", 8.51, 50.0]
["2026-09-16T13:41:26.342012+00:00", "trade", 8.51, 10.0]
["2026-09-16T13:41:26.342190+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:41:26.342215+00:00", "trade", 8.5, 6.0]
["2026-09-16T13:41:26.342253+00:00", "trade", 8.5, 70.0]
["2026-09-16T13:41:26.342677+00:00", "trade", 8.49, 45.0]
["2026-09-16T13:41:26.342677+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:41:26.342677+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:41:26.342677+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:41:26.342679+00:00", "trade", 8.48, 8.0]
["2026-09-16T13:41:26.342730+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:41:26.342730+00:00", "trade", 8.48, 7.0]
["2026-09-16T13:41:26.342934+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:41:26.343008+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:41:26.343015+00:00", "trade", 8.48, 3.0]
["2026-09-16T13:41:26.343024+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:41:26.343063+00:00", "trade", 8.48, 6.0]
["2026-09-16T13:41:26.343133+00:00", "trade", 8.5, 6.0]
["2026-09-16T13:41:26.343156+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:41:26.343168+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:41:26.343407+00:00", "trade", 8.47, 95.0]
["2026-09-16T13:41:26.343408+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:41:26.343408+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:41:26.343589+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:41:26.343596+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:41:26.343614+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:41:26.343627+00:00", "trade", 8.47, 314.0]
["2026-09-16T13:41:26.343630+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:41:26.343957+00:00", "trade", 8.47, 27.0]
["2026-09-16T13:41:26.343997+00:00", "trade", 8.471, 400.0]
["2026-09-16T13:41:26.344004+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:41:26.344006+00:00", "trade", 8.471, 100.0]
["2026-09-16T13:41:26.344034+00:00", "trade", 8.47, 14.0]
["2026-09-16T13:41:26.344038+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:41:26.344071+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:41:26.344093+00:00", "trade", 8.47, 140.0]
["2026-09-16T13:41:26.344104+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:41:26.344148+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:41:26.344169+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:41:26.344226+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:41:26.344278+00:00", "trade", 8.48, 400.0]
["2026-09-16T13:41:26.344280+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:41:26.345007+00:00", "trade", 8.47, 41.0]
["2026-09-16T13:41:26.345028+00:00", "trade", 8.47, 13.0]
["2026-09-16T13:41:26.345145+00:00", "trade", 8.46, 8.0]
["2026-09-16T13:41:26.345716+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:41:26.345717+00:00", "trade", 8.46, 108.0]
["2026-09-16T13:41:26.345931+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:41:26.345994+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:41:26.346412+00:00", "trade", 8.4604, 10.0]
["2026-09-16T13:41:26.346600+00:00", "trade", 8.46, 25.0]
["2026-09-16T13:41:26.347053+00:00", "trade", 8.46, 103.0]
["2026-09-16T13:41:26.347122+00:00", "trade", 8.45, 6.0]
["2026-09-16T13:41:26.347122+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:41:26.347124+00:00", "trade", 8.47, 14.0]
["2026-09-16T13:41:26.347152+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:41:26.347184+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:41:26.347195+00:00", "trade", 8.46, 24.0]
["2026-09-16T13:41:26.347407+00:00", "trade", 8.46, 51.0]
["2026-09-16T13:41:26.347777+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:41:26.347790+00:00", "trade", 8.44, 25.0]
["2026-09-16T13:41:26.347891+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:41:26.347894+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:41:26.348119+00:00", "trade", 8.46, 7.0]
["2026-09-16T13:41:26.348418+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:41:26.348443+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.348465+00:00", "trade", 8.46, 1000.0]
["2026-09-16T13:41:26.348484+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.348524+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.348561+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.348596+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.348633+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.348669+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.348704+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.348746+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.348806+00:00", "trade", 8.44, 20.0]
["2026-09-16T13:41:26.349010+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.349035+00:00", "trade", 8.45, 35.0]
["2026-09-16T13:41:26.349045+00:00", "trade", 8.44, 2.0]
["2026-09-16T13:41:26.349058+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.349238+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:41:26.349238+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:41:26.349278+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:41:26.349338+00:00", "trade", 8.44, 50.0]
["2026-09-16T13:41:26.349356+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.349405+00:00", "trade", 8.44, 4.0]
["2026-09-16T13:41:26.349406+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:41:26.349406+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:41:26.349472+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:41:26.349474+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:41:26.349516+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:41:26.349578+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.349657+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.349778+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:41:26.349879+00:00", "trade", 8.43, 11.0]
["2026-09-16T13:41:26.349879+00:00", "trade", 8.43, 6.0]
["2026-09-16T13:41:26.349919+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:41:26.349952+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.349958+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:41:26.350150+00:00", "trade", 8.44, 42.0]
["2026-09-16T13:41:26.350151+00:00", "trade", 8.44, 37.0]
["2026-09-16T13:41:26.350246+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.350541+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.350836+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.350836+00:00", "trade", 8.46, 91.0]
["2026-09-16T13:41:26.350876+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:41:26.350880+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:41:26.350897+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:41:26.350902+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:41:26.350921+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:41:26.350925+00:00", "trade", 8.465, 34.0]
["2026-09-16T13:41:26.350926+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:41:26.350944+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:41:26.350947+00:00", "trade", 8.45, 2377.0]
["2026-09-16T13:41:26.350948+00:00", "trade", 8.46, 12.0]
["2026-09-16T13:41:26.351072+00:00", "trade", 8.47, 14.0]
["2026-09-16T13:41:26.351154+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:41:26.351154+00:00", "trade", 8.46, 15.0]
["2026-09-16T13:41:26.351158+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:41:26.351160+00:00", "trade", 8.46, 17.0]
["2026-09-16T13:41:26.351160+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:41:26.351225+00:00", "trade", 8.47, 13.0]
["2026-09-16T13:41:26.351229+00:00", "trade", 8.47, 13.0]
["2026-09-16T13:41:26.351239+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:41:26.351239+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:41:26.351415+00:00", "trade", 8.46, 8.0]
["2026-09-16T13:41:26.351431+00:00", "trade", 8.46, 21.0]
["2026-09-16T13:41:26.351447+00:00", "trade", 8.47, 18.0]
["2026-09-16T13:41:26.351518+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:41:26.351524+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:41:26.351526+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:41:26.351578+00:00", "quote", 8.43, 8.52]
["2026-09-16T13:41:26.351925+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:41:26.352038+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:41:26.353195+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:41:26.354276+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:41:26.355060+00:00", "trade", 8.44, 11.0]
["2026-09-16T13:41:26.356805+00:00", "trade", 8.4401, 200.0]
["2026-09-16T13:41:26.357515+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:41:26.358532+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:41:26.358562+00:00", "trade", 8.475, 44.0]
["2026-09-16T13:41:26.359054+00:00", "trade", 8.42, 15.0]
["2026-09-16T13:41:26.359531+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:41:26.361030+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:41:26.361046+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:41:26.361606+00:00", "trade", 8.43, 34.0]
["2026-09-16T13:41:26.361758+00:00", "trade", 8.44, 20.0]
["2026-09-16T13:41:26.362725+00:00", "trade", 8.43, 45.0]
["2026-09-16T13:41:26.365092+00:00", "trade", 8.465, 2.0]
["2026-09-16T13:41:26.368324+00:00", "trade", 8.44, 30.0]
["2026-09-16T13:41:26.368763+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:41:26.368817+00:00", "trade", 8.44, 2.0]
["2026-09-16T13:41:26.369527+00:00", "trade", 8.46, 41.0]
["2026-09-16T13:41:26.369532+00:00", "trade", 8.46, 13.0]
["2026-09-16T13:41:26.369533+00:00", "trade", 8.45, 41.0]
["2026-09-16T13:41:26.369539+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:26.369705+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:41:26.369936+00:00", "trade", 8.45, 48.0]
["2026-09-16T13:41:26.369938+00:00", "trade", 8.45, 35.0]
["2026-09-16T13:41:26.369939+00:00", "trade", 8.45, 14.0]
["2026-09-16T13:41:26.369940+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:41:26.370019+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:41:26.370024+00:00", "trade", 8.44, 2.0]
["2026-09-16T13:41:26.370026+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:41:26.370031+00:00", "trade", 8.44, 41.0]
["2026-09-16T13:41:26.370037+00:00", "trade", 8.44, 22.0]
["2026-09-16T13:41:26.370124+00:00", "trade", 8.46, 13.0]
["2026-09-16T13:41:26.370213+00:00", "quote", 8.42, 8.52]
["2026-09-16T13:41:26.370220+00:00", "quote", 8.43, 8.52]
["2026-09-16T13:41:26.370289+00:00", "trade", 8.44, 8.0]
["2026-09-16T13:41:26.370296+00:00", "trade", 8.44, 13.0]
["2026-09-16T13:41:26.370313+00:00", "trade", 8.44, 32.0]
["2026-09-16T13:41:26.370314+00:00", "trade", 8.44, 34.0]
["2026-09-16T13:41:26.370589+00:00", "trade", 8.44, 4.0]
["2026-09-16T13:41:26.370645+00:00", "trade", 8.44, 7.0]
["2026-09-16T13:41:26.370685+00:00", "trade", 8.44, 6.0]
["2026-09-16T13:41:26.370747+00:00", "trade", 8.45, 70.0]
["2026-09-16T13:41:26.373112+00:00", "trade", 8.44, 25.0]
["2026-09-16T13:41:26.373892+00:00", "trade", 8.475, 5.0]
["2026-09-16T13:41:26.381213+00:00", "trade", 8.44, 56.0]
["2026-09-16T13:41:26.385981+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:41:26.407060+00:00", "trade", 8.475, 10.0]
["2026-09-16T13:41:26.433703+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:41:26.440548+00:00", "trade", 8.44, 12.0]
["2026-09-16T13:41:26.441124+00:00", "trade", 8.44, 197.0]
["2026-09-16T13:41:26.446712+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:41:26.446712+00:00", "trade", 8.43, 16.0]
["2026-09-16T13:41:26.446712+00:00", "trade", 8.43, 15.0]
["2026-09-16T13:41:26.446712+00:00", "trade", 8.43, 9.0]
["2026-09-16T13:41:26.446750+00:00", "quote", 8.42, 8.52]
["2026-09-16T13:41:26.448238+00:00", "trade", 8.44, 31.0]
["2026-09-16T13:41:26.448956+00:00", "trade", 8.5, 65.0]
["2026-09-16T13:41:26.478855+00:00", "quote", 8.42, 8.5]
["2026-09-16T13:41:26.478913+00:00", "quote", 8.42, 8.5]
["2026-09-16T13:41:26.478966+00:00", "quote", 8.42, 8.5]
["2026-09-16T13:41:26.479175+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:41:26.479204+00:00", "trade", 8.46, 57.0]
["2026-09-16T13:41:26.479274+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:41:26.479279+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:41:26.479280+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:41:26.479282+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:41:26.479283+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:41:26.479336+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:41:26.479344+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:41:26.479410+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:41:26.479411+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:41:26.479467+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:41:26.479480+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:41:26.479530+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:41:26.479540+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:41:26.479589+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:41:26.479608+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:41:26.516814+00:00", "trade", 8.493, 81.0]
["2026-09-16T13:41:26.547302+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:41:26.547360+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:41:26.547361+00:00", "quote", 8.42, 8.5]
["2026-09-16T13:41:26.547393+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:41:26.547414+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:41:26.547488+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:41:26.547496+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:41:26.547503+00:00", "quote", 8.44, 8.5]
["2026-09-16T13:41:26.552064+00:00", "trade", 8.45, 30.0]
["2026-09-16T13:41:26.555795+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:41:26.556628+00:00", "trade", 8.4401, 34.0]
["2026-09-16T13:41:26.578590+00:00", "trade", 8.4371, 19.0]
["2026-09-16T13:41:26.605623+00:00", "trade", 8.4366, 50.0]
["2026-09-16T13:41:26.607091+00:00", "trade", 8.4952, 10.0]
["2026-09-16T13:41:26.611244+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:41:26.618679+00:00", "trade", 8.465, 200.0]
["2026-09-16T13:41:26.647909+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:41:26.647963+00:00", "quote", 8.42, 8.5]
["2026-09-16T13:41:26.648212+00:00", "trade", 8.44, 20.0]
["2026-09-16T13:41:26.648230+00:00", "trade", 8.44, 45.0]
["2026-09-16T13:41:26.648266+00:00", "trade", 8.44, 25.0]
["2026-09-16T13:41:26.648631+00:00", "trade", 8.43, 15.0]
["2026-09-16T13:41:26.652978+00:00", "trade", 8.44, 20.0]
["2026-09-16T13:41:26.653447+00:00", "trade", 8.44, 25.0]
["2026-09-16T13:41:26.662714+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:41:26.666264+00:00", "trade", 8.49, 13.0]
["2026-09-16T13:41:26.666273+00:00", "trade", 8.49, 30.0]
["2026-09-16T13:41:26.666273+00:00", "trade", 8.49, 41.0]
["2026-09-16T13:41:26.666275+00:00", "trade", 8.5, 13.0]
["2026-09-16T13:41:26.686579+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:41:26.697008+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:41:26.699518+00:00", "trade", 8.46, 23.0]
["2026-09-16T13:41:26.707186+00:00", "trade", 8.428, 80.0]
["2026-09-16T13:41:26.739805+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:41:26.739862+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:41:26.788274+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:41:26.789671+00:00", "trade", 8.4235, 37.0]
["2026-09-16T13:41:26.789692+00:00", "trade", 8.4235, 148.0]
["2026-09-16T13:41:26.789726+00:00", "trade", 8.4235, 66.0]
["2026-09-16T13:41:26.790582+00:00", "trade", 8.45, 13.0]
["2026-09-16T13:41:26.790582+00:00", "trade", 8.44, 13.0]
["2026-09-16T13:41:26.790582+00:00", "trade", 8.43, 7.0]
["2026-09-16T13:41:26.790622+00:00", "trade", 8.43, 17.0]
["2026-09-16T13:41:26.790622+00:00", "trade", 8.43, 12.0]
["2026-09-16T13:41:26.790622+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:41:26.790714+00:00", "trade", 8.44, 40.0]
["2026-09-16T13:41:26.828074+00:00", "trade", 8.58, 40.0]
["2026-09-16T13:41:26.836422+00:00", "trade", 8.4965, 79.0]
["2026-09-16T13:41:26.873563+00:00", "trade", 8.455, 2.0]
["2026-09-16T13:41:26.927816+00:00", "trade", 8.455, 50.0]
["2026-09-16T13:41:26.943650+00:00", "trade", 8.43, 11.0]
["2026-09-16T13:41:26.943671+00:00", "trade", 8.4201, 11.0]
["2026-09-16T13:41:26.947190+00:00", "trade", 8.4201, 150.0]
["2026-09-16T13:41:26.947993+00:00", "trade", 8.43, 7.0]
["2026-09-16T13:41:26.947993+00:00", "trade", 8.43, 19.0]
["2026-09-16T13:41:26.972030+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:41:26.972031+00:00", "trade", 8.42, 9.0]
["2026-09-16T13:41:26.972086+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:41:26.975646+00:00", "trade", 8.4965, 2.0]
["2026-09-16T13:41:26.993919+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:41:26.998113+00:00", "trade", 8.4201, 1000.0]
["2026-09-16T13:41:27.003317+00:00", "trade", 8.455, 1.0]
["2026-09-16T13:41:27.010414+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:41:27.010466+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:41:27.012088+00:00", "trade", 8.455, 80.0]
["2026-09-16T13:41:27.019944+00:00", "trade", 8.4272, 10.0]
["2026-09-16T13:41:27.047035+00:00", "trade", 8.47, 25.0]
["2026-09-16T13:41:27.047598+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:41:27.059974+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:41:27.062450+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:41:27.112314+00:00", "trade", 8.49, 8.0]
["2026-09-16T13:41:27.112644+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:41:27.112710+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:41:27.112717+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:41:27.112723+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:41:27.125793+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:41:27.150079+00:00", "trade", 8.425, 5.0]
["2026-09-16T13:41:27.152511+00:00", "trade", 8.43, 2000.0]
["2026-09-16T13:41:27.153450+00:00", "trade", 8.445, 37.0]
["2026-09-16T13:41:27.188760+00:00", "trade", 8.459, 696.0]
["2026-09-16T13:41:27.189625+00:00", "trade", 8.4616, 1.0]
["2026-09-16T13:41:27.189986+00:00", "trade", 8.459, 1.0]
["2026-09-16T13:41:27.194608+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:41:27.214393+00:00", "trade", 8.42, 6.0]
["2026-09-16T13:41:27.214445+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:41:27.214455+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:41:27.214814+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:41:27.214816+00:00", "trade", 8.41, 13.0]
["2026-09-16T13:41:27.214879+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:27.214915+00:00", "trade", 8.42, 44.0]
["2026-09-16T13:41:27.214916+00:00", "trade", 8.41, 13.0]
["2026-09-16T13:41:27.214919+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:41:27.214923+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:41:27.214972+00:00", "trade", 8.41, 18.0]
["2026-09-16T13:41:27.214972+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:41:27.214973+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:27.215062+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:41:27.215068+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:41:27.220270+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:41:27.220596+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:41:27.220646+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:41:27.247293+00:00", "trade", 8.4235, 70.0]
["2026-09-16T13:41:27.253765+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:27.255067+00:00", "trade", 8.41, 12.0]
["2026-09-16T13:41:27.255068+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:41:27.255148+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:27.255157+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:41:27.255157+00:00", "trade", 8.41, 68.0]
["2026-09-16T13:41:27.255502+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:27.255953+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:41:27.255982+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:27.256020+00:00", "trade", 8.4, 362.0]
["2026-09-16T13:41:27.256137+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:27.256354+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:27.256437+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:41:27.256594+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:27.257105+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:27.257112+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:27.257300+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:27.257632+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:41:27.257676+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:41:27.257719+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:41:27.257791+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:41:27.258276+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:41:27.258365+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:41:27.258630+00:00", "trade", 8.43, 15.0]
["2026-09-16T13:41:27.258883+00:00", "trade", 8.4, 19.0]
["2026-09-16T13:41:27.258891+00:00", "trade", 8.401, 1.0]
["2026-09-16T13:41:27.258899+00:00", "trade", 8.401, 9.0]
["2026-09-16T13:41:27.259014+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:41:27.259014+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:41:27.259320+00:00", "trade", 8.4, 1700.0]
["2026-09-16T13:41:27.259846+00:00", "trade", 8.4, 15.0]
["2026-09-16T13:41:27.260219+00:00", "trade", 8.41, 300.0]
["2026-09-16T13:41:27.260426+00:00", "trade", 8.4, 230.0]
["2026-09-16T13:41:27.260783+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:41:27.262164+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:41:27.262857+00:00", "trade", 8.4, 31.0]
["2026-09-16T13:41:27.275618+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:27.275850+00:00", "trade", 8.41, 120.0]
["2026-09-16T13:41:27.277028+00:00", "trade", 8.4001, 2.0]
["2026-09-16T13:41:27.286524+00:00", "trade", 8.4073, 100.0]
["2026-09-16T13:41:27.291023+00:00", "trade", 8.4079, 100.0]
["2026-09-16T13:41:27.339212+00:00", "trade", 8.4, 27.0]
["2026-09-16T13:41:27.339212+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:41:27.339264+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:41:27.339620+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:41:27.339667+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:41:27.342595+00:00", "trade", 8.4112, 150.0]
["2026-09-16T13:41:27.360507+00:00", "trade", 8.4123, 10.0]
["2026-09-16T13:41:27.362356+00:00", "trade", 8.4109, 200.0]
["2026-09-16T13:41:27.372353+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:41:27.373502+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:41:27.376186+00:00", "trade", 8.4079, 25.0]
["2026-09-16T13:41:27.423963+00:00", "trade", 8.435, 200.0]
["2026-09-16T13:41:27.428783+00:00", "trade", 8.435, 10.0]
["2026-09-16T13:41:27.432848+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:41:27.439058+00:00", "trade", 8.4, 11.0]
["2026-09-16T13:41:27.439152+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:41:27.443055+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:41:27.443147+00:00", "trade", 8.435, 5.0]
["2026-09-16T13:41:27.443188+00:00", "trade", 8.435, 5.0]
["2026-09-16T13:41:27.443226+00:00", "trade", 8.435, 5.0]
["2026-09-16T13:41:27.443452+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:41:27.443458+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:41:27.451249+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:41:27.455363+00:00", "trade", 8.41, 42.0]
["2026-09-16T13:41:27.455366+00:00", "trade", 8.41, 57.0]
["2026-09-16T13:41:27.456562+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:41:27.456744+00:00", "trade", 8.41, 13.0]
["2026-09-16T13:41:27.456859+00:00", "trade", 8.4006, 42.0]
["2026-09-16T13:41:27.456906+00:00", "trade", 8.4006, 57.0]
["2026-09-16T13:41:27.458047+00:00", "trade", 8.4006, 13.0]
["2026-09-16T13:41:27.458509+00:00", "trade", 8.4, 13.0]
["2026-09-16T13:41:27.462300+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:41:27.467050+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:41:27.475261+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:27.475306+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:27.475313+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:27.475360+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:27.481451+00:00", "trade", 8.425, 88.0]
["2026-09-16T13:41:27.485595+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:27.507575+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:27.511894+00:00", "trade", 8.4187, 9.0]
["2026-09-16T13:41:27.519434+00:00", "trade", 8.415, 10.0]
["2026-09-16T13:41:27.537003+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:41:27.584478+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:27.584479+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:41:27.584503+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:41:27.584545+00:00", "trade", 8.41, 18.0]
["2026-09-16T13:41:27.584582+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:41:27.584652+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:41:27.584844+00:00", "trade", 8.4099, 10.0]
["2026-09-16T13:41:27.585002+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:41:27.585119+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:41:27.585149+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:41:27.585678+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:27.585713+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:41:27.586287+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:27.586332+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:27.590369+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:27.596889+00:00", "trade", 8.4056, 50.0]
["2026-09-16T13:41:27.628395+00:00", "trade", 8.4665, 89.0]
["2026-09-16T13:41:27.637813+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:41:27.660053+00:00", "trade", 8.4499, 14.0]
["2026-09-16T13:41:27.662100+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:41:27.664042+00:00", "trade", 8.41, 500.0]
["2026-09-16T13:41:27.666860+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:41:27.666915+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:41:27.667348+00:00", "trade", 8.45, 96.0]
["2026-09-16T13:41:27.667700+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:41:27.667766+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:41:27.668975+00:00", "trade", 8.425, 5.0]
["2026-09-16T13:41:27.669684+00:00", "trade", 8.4439, 8.0]
["2026-09-16T13:41:27.670055+00:00", "trade", 8.4439, 1.0]
["2026-09-16T13:41:27.670750+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:41:27.670793+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:27.689904+00:00", "trade", 8.4498, 372.0]
["2026-09-16T13:41:27.690667+00:00", "trade", 8.4075, 250.0]
["2026-09-16T13:41:27.697068+00:00", "trade", 8.4001, 20.0]
["2026-09-16T13:41:27.699359+00:00", "trade", 8.4, 22.0]
["2026-09-16T13:41:27.707742+00:00", "trade", 8.4355, 20.0]
["2026-09-16T13:41:27.803576+00:00", "trade", 8.4035, 66.0]
["2026-09-16T13:41:27.803770+00:00", "trade", 8.4035, 16.0]
["2026-09-16T13:41:27.803820+00:00", "trade", 8.4001, 20.0]
["2026-09-16T13:41:27.813804+00:00", "trade", 8.425, 10.0]
["2026-09-16T13:41:27.852462+00:00", "trade", 8.4035, 8.0]
["2026-09-16T13:41:27.863285+00:00", "trade", 8.4025, 85.0]
["2026-09-16T13:41:27.892522+00:00", "trade", 8.4001, 50.0]
["2026-09-16T13:41:27.922782+00:00", "trade", 8.4499, 20.0]
["2026-09-16T13:41:27.964623+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:41:27.979325+00:00", "trade", 8.425, 41.0]
["2026-09-16T13:41:28.007553+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:28.027377+00:00", "trade", 8.425, 25.0]
["2026-09-16T13:41:28.032938+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:28.033200+00:00", "trade", 8.42, 11.0]
["2026-09-16T13:41:28.045078+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:41:28.062608+00:00", "trade", 8.42, 8.0]
["2026-09-16T13:41:28.155469+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:41:28.166003+00:00", "trade", 8.425, 1.0]
["2026-09-16T13:41:28.167685+00:00", "trade", 8.4033, 2000.0]
["2026-09-16T13:41:28.168011+00:00", "trade", 8.42, 11.0]
["2026-09-16T13:41:28.172726+00:00", "trade", 8.425, 39.0]
["2026-09-16T13:41:28.175386+00:00", "trade", 8.4001, 500.0]
["2026-09-16T13:41:28.175635+00:00", "trade", 8.42, 11.0]
["2026-09-16T13:41:28.219620+00:00", "trade", 8.425, 15.0]
["2026-09-16T13:41:28.253695+00:00", "trade", 8.405, 195.0]
["2026-09-16T13:41:28.253966+00:00", "trade", 8.42, 11.0]
["2026-09-16T13:41:28.260609+00:00", "trade", 8.425, 50.0]
["2026-09-16T13:41:28.272767+00:00", "trade", 8.4035, 59.0]
["2026-09-16T13:41:28.272880+00:00", "trade", 8.4465, 26.0]
["2026-09-16T13:41:28.286921+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:28.287163+00:00", "trade", 8.42, 11.0]
["2026-09-16T13:41:28.287723+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:28.292442+00:00", "trade", 8.425, 1200.0]
["2026-09-16T13:41:28.304682+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:28.304728+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:41:28.304735+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:41:28.304776+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:41:28.305230+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:41:28.309471+00:00", "trade", 8.425, 1.0]
["2026-09-16T13:41:28.312221+00:00", "trade", 8.4035, 50.0]
["2026-09-16T13:41:28.360812+00:00", "trade", 8.4035, 52.0]
["2026-09-16T13:41:28.369770+00:00", "trade", 8.43, 50.0]
["2026-09-16T13:41:28.423901+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:41:28.423910+00:00", "trade", 8.4156, 40.0]
["2026-09-16T13:41:28.423979+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.423984+00:00", "trade", 8.42, 11.0]
["2026-09-16T13:41:28.423986+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:41:28.423992+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:41:28.423993+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:41:28.423993+00:00", "trade", 8.42, 75.0]
["2026-09-16T13:41:28.423995+00:00", "trade", 8.41, 14.0]
["2026-09-16T13:41:28.423995+00:00", "trade", 8.4, 295.0]
["2026-09-16T13:41:28.424007+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:41:28.424025+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.424027+00:00", "trade", 8.42, 75.0]
["2026-09-16T13:41:28.424038+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.424039+00:00", "trade", 8.4499, 1000.0]
["2026-09-16T13:41:28.424051+00:00", "trade", 8.43, 5441.0]
["2026-09-16T13:41:28.424052+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.424078+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.424087+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:41:28.424087+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.424098+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:41:28.424104+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.424108+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:41:28.424116+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:41:28.424117+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:41:28.424137+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:41:28.424138+00:00", "trade", 8.43, 997.0]
["2026-09-16T13:41:28.424139+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:41:28.424146+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:41:28.424199+00:00", "trade", 8.41, 11.0]
["2026-09-16T13:41:28.424219+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:41:28.424278+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:41:28.424462+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:41:28.424562+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:28.424563+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:41:28.424566+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:41:28.424566+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:41:28.424566+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.424570+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:41:28.424573+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:41:28.424580+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:28.424581+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.424588+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:28.424613+00:00", "trade", 8.4, 186.0]
["2026-09-16T13:41:28.424614+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:41:28.424697+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:28.424702+00:00", "trade", 8.4, 574.0]
["2026-09-16T13:41:28.424703+00:00", "trade", 8.41, 45.0]
["2026-09-16T13:41:28.424717+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:28.424747+00:00", "trade", 8.41, 45.0]
["2026-09-16T13:41:28.424760+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:41:28.424763+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:41:28.424835+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:28.424835+00:00", "trade", 8.4, 127.0]
["2026-09-16T13:41:28.424835+00:00", "trade", 8.4, 80.0]
["2026-09-16T13:41:28.424916+00:00", "trade", 8.4, 17.0]
["2026-09-16T13:41:28.424925+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:41:28.424952+00:00", "trade", 8.4, 9.0]
["2026-09-16T13:41:28.424954+00:00", "trade", 8.4, 18.0]
["2026-09-16T13:41:28.424958+00:00", "trade", 8.4, 15.0]
["2026-09-16T13:41:28.424958+00:00", "trade", 8.4, 27.0]
["2026-09-16T13:41:28.424959+00:00", "trade", 8.4, 55.0]
["2026-09-16T13:41:28.424963+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:41:28.424970+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:28.425012+00:00", "trade", 8.4, 803.0]
["2026-09-16T13:41:28.425016+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:41:28.425017+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:41:28.425017+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:41:28.425017+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:41:28.425017+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:41:28.425019+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:41:28.425024+00:00", "trade", 8.4, 40.0]
["2026-09-16T13:41:28.425024+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:41:28.425025+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:41:28.425025+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:41:28.425029+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:41:28.425033+00:00", "trade", 8.4, 89.0]
["2026-09-16T13:41:28.425043+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:41:28.425046+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:41:28.425070+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:41:28.425073+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:41:28.425090+00:00", "trade", 8.41, 70.0]
["2026-09-16T13:41:28.425111+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:41:28.425116+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:41:28.425118+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:41:28.425127+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:41:28.425161+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:41:28.425161+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:41:28.425161+00:00", "trade", 8.41, 41.0]
["2026-09-16T13:41:28.425193+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:41:28.425194+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:41:28.425201+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:41:28.425208+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:41:28.425353+00:00", "trade", 8.41, 9.0]
["2026-09-16T13:41:28.425378+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:41:28.425379+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:41:28.425482+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:41:28.425539+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:41:28.425548+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:41:28.425557+00:00", "trade", 8.4, 12.0]
["2026-09-16T13:41:28.425578+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:41:28.425581+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:41:28.425755+00:00", "trade", 8.41, 91.0]
["2026-09-16T13:41:28.426171+00:00", "trade", 8.4494, 3.0]
["2026-09-16T13:41:28.428457+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:41:28.428457+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:41:28.428457+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:41:28.428458+00:00", "trade", 8.39, 195.0]
["2026-09-16T13:41:28.428464+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:41:28.428480+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:41:28.428521+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:41:28.428528+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:41:28.428537+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:41:28.428540+00:00", "trade", 8.39, 239.0]
["2026-09-16T13:41:28.428541+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:41:28.428564+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:41:28.428565+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:41:28.428590+00:00", "trade", 8.38, 18.0]
["2026-09-16T13:41:28.428612+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:41:28.428657+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:41:28.429305+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:41:28.429347+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:41:28.429382+00:00", "trade", 8.39, 58.0]
["2026-09-16T13:41:28.430182+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:41:28.430182+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:41:28.430763+00:00", "trade", 8.38, 132.0]
["2026-09-16T13:41:28.430776+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:41:28.430776+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:41:28.430895+00:00", "trade", 8.38, 18.0]
["2026-09-16T13:41:28.431103+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:41:28.431130+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:41:28.431162+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:41:28.431479+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:41:28.431480+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:41:28.431605+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:41:28.431605+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:41:28.431660+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:41:28.431678+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:41:28.431687+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:41:28.431707+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:41:28.431714+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:41:28.433037+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:41:28.433064+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:41:28.433113+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:41:28.433127+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:41:28.433136+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:41:28.433136+00:00", "trade", 8.39, 4.0]
["2026-09-16T13:41:28.433141+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:41:28.433417+00:00", "trade", 8.39, 6.0]
["2026-09-16T13:41:28.433422+00:00", "trade", 8.39, 7.0]
["2026-09-16T13:41:28.433592+00:00", "trade", 8.39, 25.0]
["2026-09-16T13:41:28.433593+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:41:28.455217+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:41:28.456463+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:41:28.456463+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:41:28.457040+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:41:28.457049+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:41:28.458261+00:00", "trade", 8.4494, 10.0]
["2026-09-16T13:41:28.458332+00:00", "trade", 8.4494, 5.0]
["2026-09-16T13:41:28.480692+00:00", "trade", 8.4199, 10.0]
["2026-09-16T13:41:28.591363+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.603324+00:00", "trade", 8.4299, 50.0]
["2026-09-16T13:41:28.603367+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:41:28.603418+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:41:28.603682+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:41:28.603683+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:41:28.603684+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:41:28.603944+00:00", "trade", 8.43, 1131.0]
["2026-09-16T13:41:28.603944+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.603946+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:41:28.603950+00:00", "trade", 8.43, 2639.0]
["2026-09-16T13:41:28.603951+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.603955+00:00", "trade", 8.43, 1885.0]
["2026-09-16T13:41:28.603959+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.604019+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.604020+00:00", "trade", 8.43, 400.0]
["2026-09-16T13:41:28.604026+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.604039+00:00", "trade", 8.43, 240.0]
["2026-09-16T13:41:28.604039+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.604046+00:00", "trade", 8.43, 357.0]
["2026-09-16T13:41:28.604047+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.604048+00:00", "trade", 8.43, 302.0]
["2026-09-16T13:41:28.604054+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.604055+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:41:28.604058+00:00", "trade", 8.43, 677.0]
["2026-09-16T13:41:28.604061+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.604064+00:00", "trade", 8.43, 70.0]
["2026-09-16T13:41:28.604068+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.604085+00:00", "trade", 8.43, 120.0]
["2026-09-16T13:41:28.604087+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.617944+00:00", "trade", 8.4046, 1.0]
["2026-09-16T13:41:28.623776+00:00", "trade", 8.415, 18.0]
["2026-09-16T13:41:28.645758+00:00", "trade", 8.4247, 25.0]
["2026-09-16T13:41:28.649389+00:00", "trade", 8.42, 25.0]
["2026-09-16T13:41:28.662400+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:41:28.701759+00:00", "trade", 8.43, 726.0]
["2026-09-16T13:41:28.701760+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.701821+00:00", "trade", 8.43, 425.0]
["2026-09-16T13:41:28.701821+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.701990+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:41:28.702019+00:00", "trade", 8.43, 1856.0]
["2026-09-16T13:41:28.702019+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:41:28.702033+00:00", "trade", 8.45, 13.0]
["2026-09-16T13:41:28.702073+00:00", "trade", 8.43, 409.0]
["2026-09-16T13:41:28.702073+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:28.702090+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:41:28.702209+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:41:28.702378+00:00", "trade", 8.45, 166.0]
["2026-09-16T13:41:28.702379+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:41:28.702426+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:41:28.702433+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:41:28.702853+00:00", "trade", 8.44, 15.0]
["2026-09-16T13:41:28.702854+00:00", "trade", 8.44, 15.0]
["2026-09-16T13:41:28.703237+00:00", "trade", 8.44, 15.0]
["2026-09-16T13:41:28.703245+00:00", "trade", 8.44, 15.0]
["2026-09-16T13:41:28.706149+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:41:28.713550+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:41:28.721250+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:41:28.721347+00:00", "trade", 8.47, 58.0]
["2026-09-16T13:41:28.721517+00:00", "trade", 8.47, 25.0]
["2026-09-16T13:41:28.724150+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:41:28.729682+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:41:28.729717+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:41:28.740057+00:00", "trade", 8.44, 51.0]
["2026-09-16T13:41:28.740067+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:41:28.740636+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:41:28.740642+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:41:28.743158+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:41:28.743569+00:00", "trade", 8.485, 50.0]
["2026-09-16T13:41:28.753735+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:41:28.777377+00:00", "trade", 8.485, 47.0]
["2026-09-16T13:41:28.778684+00:00", "trade", 8.4739, 60.0]
["2026-09-16T13:41:28.780393+00:00", "trade", 8.4772, 1.0]
["2026-09-16T13:41:28.789013+00:00", "trade", 8.4035, 167.0]
["2026-09-16T13:41:28.789236+00:00", "trade", 8.4745, 10.0]
["2026-09-16T13:41:28.820062+00:00", "trade", 8.46, 14.0]
["2026-09-16T13:41:28.820063+00:00", "trade", 8.45, 48.0]
["2026-09-16T13:41:28.820064+00:00", "trade", 8.44, 48.0]
["2026-09-16T13:41:28.820066+00:00", "trade", 8.43, 110.0]
["2026-09-16T13:41:28.820121+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:41:28.820342+00:00", "trade", 8.44, 77.0]
["2026-09-16T13:41:28.820347+00:00", "trade", 8.43, 77.0]
["2026-09-16T13:41:28.820349+00:00", "trade", 8.42, 56.0]
["2026-09-16T13:41:28.820528+00:00", "trade", 8.47, 42.0]
["2026-09-16T13:41:28.820530+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:41:28.820531+00:00", "trade", 8.46, 34.0]
["2026-09-16T13:41:28.820531+00:00", "trade", 8.45, 44.0]
["2026-09-16T13:41:28.820533+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:41:28.820535+00:00", "trade", 8.44, 34.0]
["2026-09-16T13:41:28.820539+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:41:28.820539+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:41:28.820539+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:41:28.820542+00:00", "trade", 8.42, 15.0]
["2026-09-16T13:41:28.820613+00:00", "quote", 8.41, 8.49]
["2026-09-16T13:41:28.820624+00:00", "quote", 8.41, 8.49]
["2026-09-16T13:41:28.820631+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:41:28.820638+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:41:28.820645+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:41:28.820652+00:00", "quote", 8.4, 8.49]
["2026-09-16T13:41:28.820659+00:00", "quote", 8.4, 8.48]
["2026-09-16T13:41:28.820674+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:28.820719+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:28.820909+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:28.820929+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:41:28.820959+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:41:28.821059+00:00", "trade", 8.45, 63.0]
["2026-09-16T13:41:28.821059+00:00", "trade", 8.45, 63.0]
["2026-09-16T13:41:28.821139+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:41:28.821144+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:41:28.821147+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:41:28.821526+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:41:28.828854+00:00", "trade", 8.406, 60.0]
["2026-09-16T13:41:28.828909+00:00", "trade", 8.406, 21.0]
["2026-09-16T13:41:28.829054+00:00", "trade", 8.406, 9.0]
["2026-09-16T13:41:28.833957+00:00", "trade", 8.455, 5.0]
["2026-09-16T13:41:28.835872+00:00", "trade", 8.455, 1500.0]
["2026-09-16T13:41:28.838622+00:00", "trade", 8.4301, 100.0]
["2026-09-16T13:41:28.841258+00:00", "trade", 8.43, 34.0]
["2026-09-16T13:41:28.841259+00:00", "trade", 8.43, 58.0]
["2026-09-16T13:41:28.841336+00:00", "trade", 8.43, 90.0]
["2026-09-16T13:41:28.841336+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:41:28.841337+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:41:28.841358+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:41:28.841383+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:41:28.841716+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:41:28.842176+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:41:28.842510+00:00", "trade", 8.43, 8.0]
["2026-09-16T13:41:28.842564+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:41:28.842619+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:41:28.868990+00:00", "trade", 8.3735, 1.0]
["2026-09-16T13:41:28.869911+00:00", "trade", 8.46, 99.0]
["2026-09-16T13:41:28.946238+00:00", "trade", 8.4351, 7.0]
["2026-09-16T13:41:28.965249+00:00", "trade", 8.455, 14.0]
["2026-09-16T13:41:28.984665+00:00", "trade", 8.4346, 30.0]
["2026-09-16T13:41:28.998711+00:00", "trade", 8.4311, 100.0]
["2026-09-16T13:41:29.025710+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:41:29.033466+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:41:29.036132+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:41:29.036133+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:41:29.036707+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:41:29.089352+00:00", "trade", 8.3735, 186.0]
["2026-09-16T13:41:29.105817+00:00", "trade", 8.4461, 1.0]
["2026-09-16T13:41:29.129545+00:00", "trade", 8.46, 12.0]
["2026-09-16T13:41:29.153110+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:41:29.153555+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:41:29.153556+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:41:29.153604+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:41:29.153996+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:41:29.153997+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:41:29.154434+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:41:29.154434+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:41:29.154474+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:41:29.154879+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:41:29.155320+00:00", "trade", 8.45, 53.0]
["2026-09-16T13:41:29.158660+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:41:29.181191+00:00", "trade", 8.4799, 8.0]
["2026-09-16T13:41:29.189863+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:41:29.204293+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:41:29.204564+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:41:29.211561+00:00", "trade", 8.456, 10.0]
["2026-09-16T13:41:29.221881+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:41:29.221928+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:41:29.221937+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:41:29.265238+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:41:29.265245+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:41:29.306445+00:00", "trade", 8.4765, 162.0]
["2026-09-16T13:41:29.306601+00:00", "trade", 8.4565, 24.0]
["2026-09-16T13:41:29.306789+00:00", "trade", 8.4965, 1.0]
["2026-09-16T13:41:29.306837+00:00", "trade", 8.4765, 284.0]
["2026-09-16T13:41:29.325779+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:41:29.327998+00:00", "trade", 8.4765, 65.0]
["2026-09-16T13:41:29.336436+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:41:29.364816+00:00", "trade", 8.465, 5.0]
["2026-09-16T13:41:29.376742+00:00", "trade", 8.4535, 73.0]
["2026-09-16T13:41:29.376810+00:00", "trade", 8.4535, 8.0]
["2026-09-16T13:41:29.415246+00:00", "trade", 8.465, 14.0]
["2026-09-16T13:41:29.470819+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:41:29.493340+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:41:29.513853+00:00", "trade", 8.4865, 13.0]
["2026-09-16T13:41:29.525174+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:29.525227+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:41:29.529742+00:00", "trade", 8.4501, 10.0]
["2026-09-16T13:41:29.538651+00:00", "trade", 8.465, 56.0]
["2026-09-16T13:41:29.541554+00:00", "trade", 8.4547, 4.0]
["2026-09-16T13:41:29.541916+00:00", "trade", 8.4547, 1.0]
["2026-09-16T13:41:29.552311+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:41:29.583291+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:41:29.597115+00:00", "trade", 8.4535, 4.0]
["2026-09-16T13:41:29.597154+00:00", "trade", 8.4765, 30.0]
["2026-09-16T13:41:29.607572+00:00", "trade", 8.465, 2.0]
["2026-09-16T13:41:29.612842+00:00", "trade", 8.4545, 10.0]
["2026-09-16T13:41:29.656400+00:00", "trade", 8.4535, 54.0]
["2026-09-16T13:41:29.704507+00:00", "trade", 8.4506, 10.0]
["2026-09-16T13:41:29.714292+00:00", "trade", 8.4546, 10.0]
["2026-09-16T13:41:29.756760+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:41:29.756770+00:00", "trade", 8.451, 300.0]
["2026-09-16T13:41:29.780967+00:00", "trade", 8.465, 25.0]
["2026-09-16T13:41:29.829644+00:00", "trade", 8.473, 274.0]
["2026-09-16T13:41:29.835149+00:00", "trade", 8.4765, 1.0]
["2026-09-16T13:41:29.835257+00:00", "trade", 8.4535, 21.0]
["2026-09-16T13:41:29.922332+00:00", "trade", 8.4546, 8.0]
["2026-09-16T13:41:29.941858+00:00", "trade", 8.4546, 10.0]
["2026-09-16T13:41:29.953502+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:41:29.953567+00:00", "trade", 8.46, 37.0]
["2026-09-16T13:41:29.953944+00:00", "trade", 8.46, 63.0]
["2026-09-16T13:41:29.953945+00:00", "trade", 8.46, 37.0]
["2026-09-16T13:41:29.953946+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:41:29.953989+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:41:29.954011+00:00", "trade", 8.46, 63.0]
["2026-09-16T13:41:29.954012+00:00", "trade", 8.46, 37.0]
["2026-09-16T13:41:29.954387+00:00", "trade", 8.46, 38.0]
["2026-09-16T13:41:29.954387+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:41:29.954450+00:00", "trade", 8.46, 24.0]
["2026-09-16T13:41:29.973504+00:00", "trade", 8.45, 456.0]
["2026-09-16T13:41:29.974733+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:41:29.992413+00:00", "trade", 8.4547, 5.0]
["2026-09-16T13:41:30.035194+00:00", "trade", 8.46, 6.0]
["2026-09-16T13:41:30.035555+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:41:30.069842+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:41:30.069842+00:00", "trade", 8.46, 64.0]
["2026-09-16T13:41:30.069886+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:41:30.069932+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:41:30.088470+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:41:30.094866+00:00", "trade", 8.47, 20.0]
["2026-09-16T13:41:30.095857+00:00", "trade", 8.465, 35.0]
["2026-09-16T13:41:30.170715+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:41:30.253905+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:41:30.301755+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:41:30.330938+00:00", "trade", 8.4535, 39.0]
["2026-09-16T13:41:30.331132+00:00", "trade", 8.4535, 7.0]
["2026-09-16T13:41:30.491199+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:41:30.676685+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:41:30.678341+00:00", "trade", 8.4628, 72.0]
["2026-09-16T13:41:30.701470+00:00", "trade", 8.4601, 22.0]
["2026-09-16T13:41:30.728164+00:00", "trade", 8.4781, 25.0]
["2026-09-16T13:41:30.752942+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:41:30.773654+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:41:30.842676+00:00", "trade", 8.475, 40.0]
["2026-09-16T13:41:30.843625+00:00", "trade", 8.48, 38.0]
["2026-09-16T13:41:30.843626+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:41:30.843675+00:00", "trade", 8.48, 12.0]
["2026-09-16T13:41:30.843690+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:41:30.847366+00:00", "trade", 8.4772, 1.0]
["2026-09-16T13:41:30.857104+00:00", "trade", 8.48, 11.0]
["2026-09-16T13:41:30.870977+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:41:30.930378+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:41:30.961150+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:41:30.961651+00:00", "trade", 8.49, 8.0]
["2026-09-16T13:41:30.961655+00:00", "trade", 8.49, 27.0]
["2026-09-16T13:41:30.961705+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:41:30.961706+00:00", "trade", 8.5, 185.0]
["2026-09-16T13:41:30.961709+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:41:30.961724+00:00", "trade", 8.48, 44.0]
["2026-09-16T13:41:30.961724+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:41:30.961725+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:41:30.961733+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:41:30.961752+00:00", "trade", 8.48, 6.0]
["2026-09-16T13:41:30.961754+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:41:30.961754+00:00", "trade", 8.49, 42.0]
["2026-09-16T13:41:30.961791+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:41:30.961986+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:41:30.962005+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:41:30.962260+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:41:30.962263+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:41:30.962263+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:41:30.962334+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:41:30.962619+00:00", "trade", 8.51, 150.0]
["2026-09-16T13:41:30.962621+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:41:30.965302+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:41:30.965379+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:41:30.966725+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:41:30.976920+00:00", "trade", 8.5139, 1.0]
["2026-09-16T13:41:30.977732+00:00", "trade", 8.49, 13.0]
["2026-09-16T13:41:30.977811+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:41:30.977859+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:41:30.977866+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:41:30.979999+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:41:30.990148+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:41:30.995654+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:41:31.008668+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:41:31.008675+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:41:31.036248+00:00", "trade", 8.51, 3.0]
["2026-09-16T13:41:31.119189+00:00", "trade", 8.4835, 10.0]
["2026-09-16T13:41:31.133833+00:00", "trade", 8.5182, 50.0]
["2026-09-16T13:41:31.185989+00:00", "trade", 8.5028, 9.0]
["2026-09-16T13:41:31.186020+00:00", "trade", 8.4628, 60.0]
["2026-09-16T13:41:31.245360+00:00", "trade", 8.5018, 1000.0]
["2026-09-16T13:41:31.355073+00:00", "trade", 8.5028, 21.0]
["2026-09-16T13:41:31.371648+00:00", "trade", 8.502, 11.0]
["2026-09-16T13:41:31.449020+00:00", "trade", 8.51, 4.0]
["2026-09-16T13:41:31.465194+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:41:31.483332+00:00", "trade", 8.52, 50.0]
["2026-09-16T13:41:31.613757+00:00", "trade", 8.51, 11.0]
["2026-09-16T13:41:31.626989+00:00", "trade", 8.5028, 12.0]
["2026-09-16T13:41:31.633994+00:00", "trade", 8.51, 1000.0]
["2026-09-16T13:41:31.668309+00:00", "trade", 8.51, 50.0]
["2026-09-16T13:41:31.672898+00:00", "trade", 8.52, 27.0]
["2026-09-16T13:41:31.713399+00:00", "trade", 8.5182, 50.0]
["2026-09-16T13:41:31.714727+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:41:31.741087+00:00", "trade", 8.5018, 8.0]
["2026-09-16T13:41:31.741469+00:00", "trade", 8.5197, 45.0]
["2026-09-16T13:41:31.741809+00:00", "trade", 8.52, 64.0]
["2026-09-16T13:41:31.741810+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:41:31.741913+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:41:31.742073+00:00", "trade", 8.52, 61.0]
["2026-09-16T13:41:31.742074+00:00", "trade", 8.52, 33.0]
["2026-09-16T13:41:31.745890+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:41:31.769845+00:00", "quote", 8.47, 8.55]
["2026-09-16T13:41:31.769852+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:41:31.773221+00:00", "trade", 8.5201, 50.0]
["2026-09-16T13:41:31.871513+00:00", "trade", 8.5028, 9.0]
["2026-09-16T13:41:31.996483+00:00", "trade", 8.535, 1.0]
["2026-09-16T13:41:32.038874+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:41:32.042497+00:00", "trade", 8.5298, 8.0]
["2026-09-16T13:41:32.072584+00:00", "trade", 8.5253, 100.0]
["2026-09-16T13:41:32.073178+00:00", "trade", 8.5201, 10.0]
["2026-09-16T13:41:32.085683+00:00", "trade", 8.5402, 100.0]
["2026-09-16T13:41:32.123093+00:00", "trade", 8.5499, 50.0]
["2026-09-16T13:41:32.126646+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:41:32.134973+00:00", "trade", 8.5235, 220.0]
["2026-09-16T13:41:32.208834+00:00", "trade", 8.5172, 22.0]
["2026-09-16T13:41:32.242425+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:41:32.304654+00:00", "trade", 8.53, 18.0]
["2026-09-16T13:41:32.349243+00:00", "trade", 8.5369, 20.0]
["2026-09-16T13:41:32.379422+00:00", "trade", 8.5235, 14.0]
["2026-09-16T13:41:32.379549+00:00", "trade", 8.5465, 4.0]
["2026-09-16T13:41:32.379592+00:00", "trade", 8.5465, 10.0]
["2026-09-16T13:41:32.426067+00:00", "trade", 8.5465, 39.0]
["2026-09-16T13:41:32.446184+00:00", "trade", 8.53, 85.0]
["2026-09-16T13:41:32.486252+00:00", "trade", 8.535, 10.0]
["2026-09-16T13:41:32.524341+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:41:32.524383+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:41:32.524457+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:41:32.524820+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:41:32.524821+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:41:32.524821+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:41:32.524905+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:41:32.524912+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:41:32.524968+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:41:32.525027+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:41:32.525046+00:00", "quote", 8.54, 8.58]
["2026-09-16T13:41:32.525096+00:00", "quote", 8.54, 8.58]
["2026-09-16T13:41:32.527830+00:00", "trade", 8.57, 35.0]
["2026-09-16T13:41:32.528875+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:41:32.530318+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:41:32.557769+00:00", "trade", 8.5235, 6.0]
["2026-09-16T13:41:32.560648+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:41:32.577170+00:00", "trade", 8.57, 15.0]
["2026-09-16T13:41:32.577266+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:41:32.577267+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:41:32.578274+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:41:32.578486+00:00", "trade", 8.565, 1.0]
["2026-09-16T13:41:32.632961+00:00", "trade", 8.565, 29.0]
["2026-09-16T13:41:32.650729+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:41:32.660648+00:00", "trade", 8.6, 68.0]
["2026-09-16T13:41:32.716186+00:00", "trade", 8.5235, 39.0]
["2026-09-16T13:41:32.732564+00:00", "trade", 8.6, 8.0]
["2026-09-16T13:41:32.798337+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:41:32.801256+00:00", "trade", 8.599, 100.0]
["2026-09-16T13:41:32.801270+00:00", "trade", 8.599, 400.0]
["2026-09-16T13:41:32.804704+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:41:32.808569+00:00", "trade", 8.5662, 6.0]
["2026-09-16T13:41:32.852260+00:00", "trade", 8.575, 4.0]
["2026-09-16T13:41:32.855783+00:00", "trade", 8.5545, 100.0]
["2026-09-16T13:41:32.896502+00:00", "trade", 8.5235, 80.0]
["2026-09-16T13:41:32.896591+00:00", "trade", 8.5535, 4.0]
["2026-09-16T13:41:32.970829+00:00", "trade", 8.5551, 10.0]
["2026-09-16T13:41:32.977624+00:00", "trade", 8.575, 6.0]
["2026-09-16T13:41:32.996383+00:00", "trade", 8.575, 400.0]
["2026-09-16T13:41:32.998395+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:41:33.125141+00:00", "trade", 8.575, 100.0]
["2026-09-16T13:41:33.168616+00:00", "trade", 8.575, 5.0]
["2026-09-16T13:41:33.223717+00:00", "trade", 8.5535, 1.0]
["2026-09-16T13:41:33.223741+00:00", "trade", 8.5535, 133.0]
["2026-09-16T13:41:33.231684+00:00", "trade", 8.5999, 200.0]
["2026-09-16T13:41:33.246275+00:00", "trade", 8.5506, 500.0]
["2026-09-16T13:41:33.266887+00:00", "trade", 8.575, 4.0]
["2026-09-16T13:41:33.285373+00:00", "trade", 8.58, 34.0]
["2026-09-16T13:41:33.458574+00:00", "trade", 8.6, 16.0]
["2026-09-16T13:41:33.465687+00:00", "trade", 8.575, 32.0]
["2026-09-16T13:41:33.472594+00:00", "trade", 8.555, 36.0]
["2026-09-16T13:41:33.500115+00:00", "trade", 8.575, 500.0]
["2026-09-16T13:41:33.528018+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:41:33.529383+00:00", "trade", 8.5999, 100.0]
["2026-09-16T13:41:33.532851+00:00", "trade", 8.5949, 1.0]
["2026-09-16T13:41:33.563815+00:00", "trade", 8.575, 2.0]
["2026-09-16T13:41:33.571309+00:00", "trade", 8.5961, 100.0]
["2026-09-16T13:41:33.712792+00:00", "trade", 8.5823, 200.0]
["2026-09-16T13:41:33.824672+00:00", "trade", 8.5837, 30.0]
["2026-09-16T13:41:33.884653+00:00", "trade", 8.575, 35.0]
["2026-09-16T13:41:33.919414+00:00", "trade", 8.5965, 5.0]
["2026-09-16T13:41:33.929022+00:00", "trade", 8.5949, 6.0]
["2026-09-16T13:41:33.929385+00:00", "trade", 8.5949, 1.0]
["2026-09-16T13:41:33.944913+00:00", "trade", 8.5952, 39.0]
["2026-09-16T13:41:33.956203+00:00", "trade", 8.575, 14.0]
["2026-09-16T13:41:34.059673+00:00", "trade", 8.575, 22.0]
["2026-09-16T13:41:34.062133+00:00", "trade", 8.575, 100.0]
["2026-09-16T13:41:34.114834+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:41:34.124431+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:41:34.156184+00:00", "trade", 8.575, 50.0]
["2026-09-16T13:41:34.237311+00:00", "trade", 8.5501, 175.0]
["2026-09-16T13:41:34.246353+00:00", "trade", 8.5965, 1.0]
["2026-09-16T13:41:34.290819+00:00", "trade", 8.575, 372.0]
["2026-09-16T13:41:34.393323+00:00", "trade", 8.575, 126.0]
["2026-09-16T13:41:34.404846+00:00", "trade", 8.595, 20.0]
["2026-09-16T13:41:34.405092+00:00", "trade", 8.5961, 100.0]
["2026-09-16T13:41:34.427274+00:00", "trade", 8.5535, 6.0]
["2026-09-16T13:41:34.460020+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:41:34.460087+00:00", "trade", 8.57, 49.0]
["2026-09-16T13:41:34.460088+00:00", "trade", 8.57, 16.0]
["2026-09-16T13:41:34.460208+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:41:34.460252+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:41:34.464205+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:41:34.468524+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:41:34.480630+00:00", "trade", 8.575, 50.0]
["2026-09-16T13:41:34.509089+00:00", "trade", 8.575, 50.0]
["2026-09-16T13:41:34.520738+00:00", "trade", 8.575, 1.0]
["2026-09-16T13:41:34.573845+00:00", "trade", 8.575, 8.0]
["2026-09-16T13:41:34.586357+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:41:34.619652+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:41:34.629680+00:00", "trade", 8.57, 25.0]
["2026-09-16T13:41:34.638614+00:00", "trade", 8.5839, 2.0]
["2026-09-16T13:41:34.662015+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:41:34.671476+00:00", "trade", 8.5535, 12.0]
["2026-09-16T13:41:34.688047+00:00", "trade", 8.5839, 10.0]
["2026-09-16T13:41:34.726634+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:41:34.726641+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:41:34.734094+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:41:34.770527+00:00", "trade", 8.565, 1.0]
["2026-09-16T13:41:34.846678+00:00", "trade", 8.5501, 40.0]
["2026-09-16T13:41:34.880407+00:00", "trade", 8.576, 50.0]
["2026-09-16T13:41:34.909626+00:00", "trade", 8.5754, 4.0]
["2026-09-16T13:41:34.920472+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:41:34.966870+00:00", "trade", 8.5535, 1.0]
["2026-09-16T13:41:35.086141+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:41:35.156390+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:41:35.179499+00:00", "trade", 8.5765, 5.0]
["2026-09-16T13:41:35.202283+00:00", "trade", 8.5799, 3.0]
["2026-09-16T13:41:35.221256+00:00", "trade", 8.565, 1.0]
["2026-09-16T13:41:35.287612+00:00", "trade", 8.565, 1000.0]
["2026-09-16T13:41:35.298918+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:41:35.457012+00:00", "trade", 8.5535, 13.0]
["2026-09-16T13:41:35.478533+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:41:35.505430+00:00", "trade", 8.565, 10.0]
["2026-09-16T13:41:35.527517+00:00", "trade", 8.5755, 11.0]
["2026-09-16T13:41:35.540557+00:00", "trade", 8.57, 11.0]
["2026-09-16T13:41:35.654991+00:00", "trade", 8.5799, 200.0]
["2026-09-16T13:41:35.690838+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:41:35.690884+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:41:35.709769+00:00", "trade", 8.58, 1000.0]
["2026-09-16T13:41:35.713929+00:00", "trade", 8.5645, 250.0]
["2026-09-16T13:41:35.744832+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:41:35.768427+00:00", "trade", 8.5754, 1.0]
["2026-09-16T13:41:35.783852+00:00", "trade", 8.565, 10.0]
["2026-09-16T13:41:35.809112+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:41:35.809166+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:41:35.820719+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:41:35.871490+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:41:35.974414+00:00", "trade", 8.5672, 151.0]
["2026-09-16T13:41:35.982531+00:00", "trade", 8.5692, 100.0]
["2026-09-16T13:41:36.018104+00:00", "trade", 8.56, 25.0]
["2026-09-16T13:41:36.045731+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:41:36.084611+00:00", "trade", 8.5556, 2.0]
["2026-09-16T13:41:36.194145+00:00", "trade", 8.5528, 52.0]
["2026-09-16T13:41:36.362127+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:41:36.417095+00:00", "trade", 8.5563, 290.0]
["2026-09-16T13:41:36.456809+00:00", "trade", 8.5672, 1.0]
["2026-09-16T13:41:36.466410+00:00", "trade", 8.5699, 200.0]
["2026-09-16T13:41:36.482279+00:00", "trade", 8.5528, 2.0]
["2026-09-16T13:41:36.512278+00:00", "trade", 8.552, 37.0]
["2026-09-16T13:41:36.554519+00:00", "trade", 8.57, 300.0]
["2026-09-16T13:41:36.565920+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:41:36.584513+00:00", "trade", 8.57, 11.0]
["2026-09-16T13:41:36.597628+00:00", "trade", 8.5697, 300.0]
["2026-09-16T13:41:36.597826+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:41:36.597918+00:00", "trade", 8.57, 47.0]
["2026-09-16T13:41:36.597919+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:41:36.597920+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:41:36.597981+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:41:36.598037+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:41:36.598077+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:41:36.599657+00:00", "trade", 8.57, 70.0]
["2026-09-16T13:41:36.599867+00:00", "trade", 8.58, 50.0]
["2026-09-16T13:41:36.599867+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:41:36.599869+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:41:36.599870+00:00", "trade", 8.58, 50.0]
["2026-09-16T13:41:36.599870+00:00", "trade", 8.58, 69.0]
["2026-09-16T13:41:36.599870+00:00", "trade", 8.58, 6.0]
["2026-09-16T13:41:36.599918+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:41:36.600174+00:00", "trade", 8.59, 908.0]
["2026-09-16T13:41:36.602023+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:41:36.603224+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:41:36.606353+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:41:36.661337+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:41:36.661840+00:00", "trade", 8.57, 134.0]
["2026-09-16T13:41:36.701288+00:00", "trade", 8.5535, 20.0]
["2026-09-16T13:41:36.717544+00:00", "trade", 8.57, 3.0]
["2026-09-16T13:41:36.718342+00:00", "trade", 8.56, 9.0]
["2026-09-16T13:41:36.747067+00:00", "trade", 8.5561, 25.0]
["2026-09-16T13:41:36.755130+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:41:36.755176+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:41:36.755586+00:00", "trade", 8.56, 9.0]
["2026-09-16T13:41:36.767941+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:41:36.783646+00:00", "trade", 8.5672, 43.0]
["2026-09-16T13:41:36.822168+00:00", "trade", 8.588, 1.0]
["2026-09-16T13:41:36.869412+00:00", "trade", 8.5881, 31.0]
["2026-09-16T13:41:36.925319+00:00", "trade", 8.572, 8.0]
["2026-09-16T13:41:36.925683+00:00", "trade", 8.572, 1.0]
["2026-09-16T13:41:36.964393+00:00", "trade", 8.5672, 310.0]
["2026-09-16T13:41:37.065639+00:00", "trade", 8.58, 50.0]
["2026-09-16T13:41:37.089033+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:41:37.089611+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:41:37.089673+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:41:37.089731+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:37.090239+00:00", "quote", 8.57, 8.56]
["2026-09-16T13:41:37.106516+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:41:37.106517+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:37.106518+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:41:37.106587+00:00", "trade", 8.55, 95.0]
["2026-09-16T13:41:37.106588+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:37.106604+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:37.106618+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:37.106636+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:41:37.106636+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:41:37.106637+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:41:37.106639+00:00", "trade", 8.55, 9.0]
["2026-09-16T13:41:37.106643+00:00", "trade", 8.55, 205.0]
["2026-09-16T13:41:37.106644+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:41:37.106644+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:37.106646+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:37.106649+00:00", "trade", 8.55, 11.0]
["2026-09-16T13:41:37.106651+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:41:37.106656+00:00", "trade", 8.55, 25.0]
["2026-09-16T13:41:37.106665+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:41:37.106669+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:37.106669+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:37.106910+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:37.106940+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:41:37.106945+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:41:37.107005+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:41:37.107017+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:41:37.107017+00:00", "trade", 8.55, 3.0]
["2026-09-16T13:41:37.107041+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:41:37.107047+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:41:37.107057+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:41:37.107063+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:41:37.107064+00:00", "trade", 8.55, 46.0]
["2026-09-16T13:41:37.107065+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:41:37.107086+00:00", "trade", 8.53, 854.0]
["2026-09-16T13:41:37.107092+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:37.107100+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:41:37.107106+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:41:37.107107+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:41:37.107107+00:00", "trade", 8.55, 50.0]
["2026-09-16T13:41:37.107107+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:41:37.107108+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:41:37.107109+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:41:37.107131+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:41:37.107155+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:41:37.107289+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:41:37.107547+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:41:37.107585+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:41:37.107592+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:41:37.107694+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:41:37.118382+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:41:37.118526+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:41:37.118616+00:00", "quote", 8.53, 8.57]
["2026-09-16T13:41:37.118843+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:41:37.118856+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:41:37.118939+00:00", "quote", 8.52, 8.59]
["2026-09-16T13:41:37.125410+00:00", "trade", 8.5728, 68.0]
["2026-09-16T13:41:37.155050+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:41:37.206533+00:00", "quote", 8.52, 8.59]
["2026-09-16T13:41:37.206591+00:00", "quote", 8.53, 8.59]
["2026-09-16T13:41:37.208505+00:00", "quote", 8.52, 8.59]
["2026-09-16T13:41:37.209003+00:00", "trade", 8.5235, 60.0]
["2026-09-16T13:41:37.214538+00:00", "trade", 8.59, 23.0]
["2026-09-16T13:41:37.229913+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:41:37.288506+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:41:37.293376+00:00", "quote", 8.52, 8.57]
["2026-09-16T13:41:37.293441+00:00", "quote", 8.52, 8.57]
["2026-09-16T13:41:37.293510+00:00", "quote", 8.52, 8.57]
["2026-09-16T13:41:37.369861+00:00", "quote", 8.52, 8.57]
["2026-09-16T13:41:37.471624+00:00", "trade", 8.5872, 12.0]
["2026-09-16T13:41:37.472428+00:00", "trade", 8.53, 9.0]
["2026-09-16T13:41:37.478154+00:00", "trade", 8.53, 9.0]
["2026-09-16T13:41:37.495175+00:00", "trade", 8.5201, 9.0]
["2026-09-16T13:41:37.507494+00:00", "trade", 8.5235, 81.0]
["2026-09-16T13:41:37.510593+00:00", "trade", 8.53, 9.0]
["2026-09-16T13:41:37.515103+00:00", "trade", 8.5865, 10.0]
["2026-09-16T13:41:37.515314+00:00", "trade", 8.5235, 54.0]
["2026-09-16T13:41:37.608545+00:00", "trade", 8.53, 20.0]
["2026-09-16T13:41:37.637377+00:00", "trade", 8.545, 1000.0]
["2026-09-16T13:41:37.667978+00:00", "trade", 8.5255, 91.0]
["2026-09-16T13:41:37.671161+00:00", "trade", 8.5649, 25.0]
["2026-09-16T13:41:37.704745+00:00", "trade", 8.55, 44.0]
["2026-09-16T13:41:37.704967+00:00", "trade", 8.55, 41.0]
["2026-09-16T13:41:37.705380+00:00", "trade", 8.55, 15.0]
["2026-09-16T13:41:37.805339+00:00", "trade", 8.5235, 20.0]
["2026-09-16T13:41:37.806644+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:41:37.806645+00:00", "trade", 8.52, 2.0]
["2026-09-16T13:41:37.806746+00:00", "trade", 8.53, 50.0]
["2026-09-16T13:41:37.806747+00:00", "quote", 8.52, 8.57]
["2026-09-16T13:41:37.806813+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:41:37.806815+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:41:37.806815+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:41:37.806901+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:41:37.815186+00:00", "quote", 8.52, 8.57]
["2026-09-16T13:41:37.833163+00:00", "trade", 8.545, 4.0]
["2026-09-16T13:41:37.860003+00:00", "trade", 8.57, 8.0]
["2026-09-16T13:41:37.935587+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:41:37.935633+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:41:37.941187+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:41:37.942781+00:00", "trade", 8.546, 49.0]
["2026-09-16T13:41:37.971639+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:41:38.024870+00:00", "trade", 8.5201, 5.0]
["2026-09-16T13:41:38.111717+00:00", "trade", 8.5403, 65.0]
["2026-09-16T13:41:38.129790+00:00", "trade", 8.535, 15.0]
["2026-09-16T13:41:38.140522+00:00", "trade", 8.5454, 1.0]
["2026-09-16T13:41:38.169240+00:00", "trade", 8.5245, 51.0]
["2026-09-16T13:41:38.169602+00:00", "trade", 8.5245, 1.0]
["2026-09-16T13:41:38.312058+00:00", "trade", 8.5235, 38.0]
["2026-09-16T13:41:38.323530+00:00", "trade", 8.5499, 1.0]
["2026-09-16T13:41:38.450785+00:00", "trade", 8.535, 25.0]
["2026-09-16T13:41:38.524468+00:00", "trade", 8.5465, 30.0]
["2026-09-16T13:41:38.548500+00:00", "trade", 8.52, 44.0]
["2026-09-16T13:41:38.658621+00:00", "trade", 8.535, 4.0]
["2026-09-16T13:41:38.668039+00:00", "trade", 8.5298, 27.0]
["2026-09-16T13:41:38.684762+00:00", "trade", 8.5458, 18.0]
["2026-09-16T13:41:38.707777+00:00", "trade", 8.5402, 1.0]
["2026-09-16T13:41:38.729818+00:00", "trade", 8.5235, 9.0]
["2026-09-16T13:41:38.778087+00:00", "trade", 8.5243, 100.0]
["2026-09-16T13:41:38.778452+00:00", "trade", 8.52, 2.0]
["2026-09-16T13:41:38.794413+00:00", "trade", 8.5247, 1.0]
["2026-09-16T13:41:38.870826+00:00", "trade", 8.5248, 130.0]
["2026-09-16T13:41:38.881525+00:00", "trade", 8.5402, 8.0]
["2026-09-16T13:41:38.971444+00:00", "trade", 8.5314, 10.0]
["2026-09-16T13:41:39.057262+00:00", "trade", 8.5465, 8.0]
["2026-09-16T13:41:39.095371+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:39.095419+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:39.125408+00:00", "trade", 8.5381, 20.0]
["2026-09-16T13:41:39.139726+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:39.193821+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:41:39.217591+00:00", "trade", 8.522, 9.0]
["2026-09-16T13:41:39.235036+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:41:39.235040+00:00", "trade", 8.52, 4.0]
["2026-09-16T13:41:39.443773+00:00", "trade", 8.53, 20.0]
["2026-09-16T13:41:39.514813+00:00", "trade", 8.53, 200.0]
["2026-09-16T13:41:39.542501+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:39.564383+00:00", "trade", 8.5372, 1.0]
["2026-09-16T13:41:39.576218+00:00", "trade", 8.538, 3.0]
["2026-09-16T13:41:39.598838+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:39.650015+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:41:39.681929+00:00", "trade", 8.5218, 100.0]
["2026-09-16T13:41:39.774480+00:00", "trade", 8.52, 3.0]
["2026-09-16T13:41:39.833610+00:00", "trade", 8.5256, 40.0]
["2026-09-16T13:41:39.835107+00:00", "trade", 8.5372, 27.0]
["2026-09-16T13:41:39.870989+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:39.871037+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:39.882220+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:39.956485+00:00", "trade", 8.54, 62.0]
["2026-09-16T13:41:40.047026+00:00", "trade", 8.5228, 121.0]
["2026-09-16T13:41:40.128436+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:40.128793+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:40.128842+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:40.128854+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:40.128861+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:40.129338+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:40.129392+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:40.129416+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:40.205837+00:00", "trade", 8.525, 500.0]
["2026-09-16T13:41:40.253758+00:00", "trade", 8.5228, 9.0]
["2026-09-16T13:41:40.283127+00:00", "trade", 8.52, 20.0]
["2026-09-16T13:41:40.283239+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:40.283246+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:40.283773+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:40.283817+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:40.541803+00:00", "trade", 8.525, 10.0]
["2026-09-16T13:41:40.580202+00:00", "trade", 8.521, 100.0]
["2026-09-16T13:41:40.580424+00:00", "trade", 8.521, 200.0]
["2026-09-16T13:41:40.597726+00:00", "trade", 8.5286, 42.0]
["2026-09-16T13:41:40.597946+00:00", "trade", 8.5214, 80.0]
["2026-09-16T13:41:40.677031+00:00", "trade", 8.5214, 5.0]
["2026-09-16T13:41:40.679131+00:00", "trade", 8.525, 1.0]
["2026-09-16T13:41:40.680777+00:00", "trade", 8.5295, 12.0]
["2026-09-16T13:41:40.701923+00:00", "trade", 8.53, 9.0]
["2026-09-16T13:41:40.760354+00:00", "trade", 8.5214, 7.0]
["2026-09-16T13:41:40.787496+00:00", "trade", 8.525, 1.0]
["2026-09-16T13:41:40.857465+00:00", "trade", 8.5286, 32.0]
["2026-09-16T13:41:40.884513+00:00", "trade", 8.5296, 38.0]
["2026-09-16T13:41:40.884879+00:00", "trade", 8.5296, 1.0]
["2026-09-16T13:41:40.967745+00:00", "trade", 8.52, 20.0]
["2026-09-16T13:41:41.064651+00:00", "trade", 8.5214, 1.0]
["2026-09-16T13:41:41.064769+00:00", "trade", 8.5286, 1.0]
["2026-09-16T13:41:41.065347+00:00", "trade", 8.5214, 1.0]
["2026-09-16T13:41:41.162380+00:00", "trade", 8.525, 1.0]
["2026-09-16T13:41:41.177472+00:00", "trade", 8.525, 4.0]
["2026-09-16T13:41:41.199857+00:00", "trade", 8.52, 50.0]
["2026-09-16T13:41:41.199858+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.199929+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.199936+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.199943+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.199950+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.199986+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.199993+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.200425+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.200481+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.200534+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.237845+00:00", "trade", 8.525, 10.0]
["2026-09-16T13:41:41.365472+00:00", "trade", 8.5214, 37.0]
["2026-09-16T13:41:41.365824+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.366073+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.366091+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.366122+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.366613+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.366658+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.457281+00:00", "trade", 8.52, 155.0]
["2026-09-16T13:41:41.459073+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:41:41.459182+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.496895+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.573296+00:00", "trade", 8.5286, 1.0]
["2026-09-16T13:41:41.580914+00:00", "trade", 8.5286, 5.0]
["2026-09-16T13:41:41.581016+00:00", "trade", 8.5286, 23.0]
["2026-09-16T13:41:41.595730+00:00", "trade", 8.525, 10.0]
["2026-09-16T13:41:41.623662+00:00", "trade", 8.521, 100.0]
["2026-09-16T13:41:41.623739+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.623950+00:00", "trade", 8.521, 100.0]
["2026-09-16T13:41:41.624206+00:00", "trade", 8.521, 100.0]
["2026-09-16T13:41:41.624683+00:00", "trade", 8.521, 100.0]
["2026-09-16T13:41:41.625310+00:00", "trade", 8.521, 100.0]
["2026-09-16T13:41:41.631821+00:00", "trade", 8.5286, 64.0]
["2026-09-16T13:41:41.640813+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:41.647639+00:00", "trade", 8.5201, 100.0]
["2026-09-16T13:41:41.712961+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:41:41.809823+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:41:42.080847+00:00", "trade", 8.5286, 30.0]
["2026-09-16T13:41:42.107166+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:42.147863+00:00", "trade", 8.5214, 36.0]
["2026-09-16T13:41:42.147940+00:00", "trade", 8.5214, 10.0]
["2026-09-16T13:41:42.147986+00:00", "trade", 8.5214, 1.0]
["2026-09-16T13:41:42.148182+00:00", "trade", 8.5286, 3.0]
["2026-09-16T13:41:42.197488+00:00", "trade", 8.5299, 10.0]
["2026-09-16T13:41:42.283335+00:00", "trade", 8.5286, 7.0]
["2026-09-16T13:41:42.372313+00:00", "trade", 8.5296, 5.0]
["2026-09-16T13:41:42.386597+00:00", "trade", 8.5214, 26.0]
["2026-09-16T13:41:42.421228+00:00", "trade", 8.525, 10.0]
["2026-09-16T13:41:42.527195+00:00", "trade", 8.52, 358.0]
["2026-09-16T13:41:42.589267+00:00", "trade", 8.5286, 5.0]
["2026-09-16T13:41:42.604050+00:00", "trade", 8.5214, 19.0]
["2026-09-16T13:41:42.604310+00:00", "trade", 8.5214, 9.0]
["2026-09-16T13:41:42.768873+00:00", "trade", 8.525, 100.0]
["2026-09-16T13:41:42.895874+00:00", "trade", 8.5214, 14.0]
["2026-09-16T13:41:42.964789+00:00", "trade", 8.525, 10.0]
["2026-09-16T13:41:42.964803+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:41:42.965200+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.261024+00:00", "trade", 8.525, 50.0]
["2026-09-16T13:41:43.262106+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:41:43.262169+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.262177+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.262216+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.262226+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.262232+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.262718+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.262767+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.262774+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.262781+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.283326+00:00", "trade", 8.521, 100.0]
["2026-09-16T13:41:43.298937+00:00", "trade", 8.5214, 87.0]
["2026-09-16T13:41:43.360531+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:41:43.453201+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.466350+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.482874+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:41:43.482928+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.482940+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.537789+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.602565+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.604429+00:00", "trade", 8.5286, 3.0]
["2026-09-16T13:41:43.619396+00:00", "trade", 8.5214, 1.0]
["2026-09-16T13:41:43.729777+00:00", "trade", 8.525, 5.0]
["2026-09-16T13:41:43.845164+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.865607+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:43.909592+00:00", "trade", 8.5214, 41.0]
["2026-09-16T13:41:43.942213+00:00", "trade", 8.5205, 10.0]
["2026-09-16T13:41:44.034888+00:00", "trade", 8.525, 100.0]
["2026-09-16T13:41:44.092399+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.219515+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:41:44.363967+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.388760+00:00", "trade", 8.53, 33.0]
["2026-09-16T13:41:44.398482+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.425511+00:00", "trade", 8.5286, 24.0]
["2026-09-16T13:41:44.425571+00:00", "trade", 8.5214, 3.0]
["2026-09-16T13:41:44.542628+00:00", "trade", 8.521, 11.0]
["2026-09-16T13:41:44.547204+00:00", "trade", 8.52, 20.0]
["2026-09-16T13:41:44.547205+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:41:44.547262+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.547276+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.547770+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.547785+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.547804+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.547814+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.547820+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.547829+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.548329+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.548336+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.548356+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.548364+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.551396+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:44.630265+00:00", "trade", 8.525, 10.0]
["2026-09-16T13:41:44.634648+00:00", "trade", 8.5214, 1.0]
["2026-09-16T13:41:44.701671+00:00", "trade", 8.53, 210.0]
["2026-09-16T13:41:44.705479+00:00", "trade", 8.5214, 47.0]
["2026-09-16T13:41:44.727805+00:00", "trade", 8.525, 10.0]
["2026-09-16T13:41:44.736112+00:00", "trade", 8.5204, 69.0]
["2026-09-16T13:41:44.788495+00:00", "trade", 8.5296, 100.0]
["2026-09-16T13:41:44.822059+00:00", "trade", 8.5286, 25.0]
["2026-09-16T13:41:44.854601+00:00", "trade", 8.5207, 1.0]
["2026-09-16T13:41:45.011264+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:45.029368+00:00", "trade", 8.53, 17.0]
["2026-09-16T13:41:45.051050+00:00", "trade", 8.525, 100.0]
["2026-09-16T13:41:45.169962+00:00", "trade", 8.525, 8.0]
["2026-09-16T13:41:45.169976+00:00", "trade", 8.52, 8.0]
["2026-09-16T13:41:45.170067+00:00", "trade", 8.525, 42.0]
["2026-09-16T13:41:45.222186+00:00", "trade", 8.5286, 4.0]
["2026-09-16T13:41:45.251765+00:00", "trade", 8.53, 75.0]
["2026-09-16T13:41:45.342584+00:00", "trade", 8.5201, 18.0]
["2026-09-16T13:41:45.367520+00:00", "trade", 8.5205, 1.0]
["2026-09-16T13:41:45.400226+00:00", "trade", 8.525, 46.0]
["2026-09-16T13:41:45.400588+00:00", "trade", 8.525, 1.0]
["2026-09-16T13:41:45.408327+00:00", "trade", 8.525, 500.0]
["2026-09-16T13:41:45.502411+00:00", "trade", 8.5205, 15.0]
["2026-09-16T13:41:45.514886+00:00", "trade", 8.525, 50.0]
["2026-09-16T13:41:45.554772+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:45.589435+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:45.589488+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:45.589587+00:00", "trade", 8.525, 1.0]
["2026-09-16T13:41:45.638682+00:00", "trade", 8.5214, 1.0]
["2026-09-16T13:41:45.659049+00:00", "trade", 8.5205, 2.0]
["2026-09-16T13:41:45.843348+00:00", "trade", 8.525, 1.0]
["2026-09-16T13:41:45.947943+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:41:46.028997+00:00", "trade", 8.5299, 15.0]
["2026-09-16T13:41:46.105638+00:00", "trade", 8.5204, 10.0]
["2026-09-16T13:41:46.213053+00:00", "trade", 8.5205, 1.0]
["2026-09-16T13:41:46.248904+00:00", "trade", 8.525, 100.0]
["2026-09-16T13:41:46.281374+00:00", "trade", 8.52, 15.0]
["2026-09-16T13:41:46.287026+00:00", "trade", 8.52, 35.0]
["2026-09-16T13:41:46.298854+00:00", "trade", 8.53, 41.0]
["2026-09-16T13:41:46.298855+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:41:46.298856+00:00", "trade", 8.53, 54.0]
["2026-09-16T13:41:46.298856+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:46.298889+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:46.298901+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:46.298946+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:46.299059+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:41:46.299060+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:46.299344+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:41:46.299347+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:41:46.299347+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:41:46.299347+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:41:46.299390+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:46.299422+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:46.299464+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:46.303562+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:46.440793+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:46.452671+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:46.461852+00:00", "trade", 8.5214, 10.0]
["2026-09-16T13:41:46.475404+00:00", "trade", 8.53, 1000.0]
["2026-09-16T13:41:46.489313+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:41:46.612755+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:41:46.630567+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:46.630614+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:46.650656+00:00", "trade", 8.53, 2.0]
["2026-09-16T13:41:46.650701+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:46.650754+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:46.655046+00:00", "trade", 8.5286, 10.0]
["2026-09-16T13:41:46.657319+00:00", "trade", 8.535, 50.0]
["2026-09-16T13:41:46.732011+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:41:46.732019+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:46.735173+00:00", "trade", 8.5213, 228.0]
["2026-09-16T13:41:46.746005+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:46.765809+00:00", "trade", 8.5372, 4.0]
["2026-09-16T13:41:46.803739+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:46.911966+00:00", "trade", 8.54, 50.0]
["2026-09-16T13:41:46.928130+00:00", "trade", 8.5399, 3.0]
["2026-09-16T13:41:47.011007+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:47.031732+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:41:47.059350+00:00", "trade", 8.5201, 60.0]
["2026-09-16T13:41:47.061022+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:47.072723+00:00", "trade", 8.54, 14.0]
["2026-09-16T13:41:47.092774+00:00", "trade", 8.52, 31.0]
["2026-09-16T13:41:47.092775+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:47.092838+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:47.303879+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:47.317212+00:00", "trade", 8.52, 60.0]
["2026-09-16T13:41:47.317263+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:41:47.317284+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:47.317351+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:41:47.370929+00:00", "trade", 8.525, 4.0]
["2026-09-16T13:41:47.504717+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:41:47.504718+00:00", "trade", 8.52, 92.0]
["2026-09-16T13:41:47.504719+00:00", "trade", 8.52, 3.0]
["2026-09-16T13:41:47.504721+00:00", "trade", 8.52, 50.0]
["2026-09-16T13:41:47.504724+00:00", "trade", 8.52, 95.0]
["2026-09-16T13:41:47.504918+00:00", "trade", 8.52, 4.0]
["2026-09-16T13:41:47.505154+00:00", "trade", 8.52, 9.0]
["2026-09-16T13:41:47.505154+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:41:47.505154+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:41:47.505157+00:00", "trade", 8.52, 54.0]
["2026-09-16T13:41:47.505161+00:00", "trade", 8.52, 2.0]
["2026-09-16T13:41:47.505163+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:41:47.505163+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:41:47.505164+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:41:47.505166+00:00", "trade", 8.52, 39.0]
["2026-09-16T13:41:47.505168+00:00", "trade", 8.52, 3.0]
["2026-09-16T13:41:47.505171+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:41:47.505171+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:41:47.505173+00:00", "trade", 8.52, 8.0]
["2026-09-16T13:41:47.505175+00:00", "trade", 8.52, 78.0]
["2026-09-16T13:41:47.505179+00:00", "trade", 8.52, 15.0]
["2026-09-16T13:41:47.505179+00:00", "trade", 8.52, 57.0]
["2026-09-16T13:41:47.505180+00:00", "trade", 8.52, 14.0]
["2026-09-16T13:41:47.505182+00:00", "trade", 8.52, 14.0]
["2026-09-16T13:41:47.505188+00:00", "trade", 8.51, 2.0]
["2026-09-16T13:41:47.505207+00:00", "trade", 8.51, 3.0]
["2026-09-16T13:41:47.505233+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:41:47.505236+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:41:47.505237+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:41:47.505240+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:41:47.505266+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:41:47.505280+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:41:47.505297+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:41:47.505335+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:41:47.505338+00:00", "trade", 8.51, 16.0]
["2026-09-16T13:41:47.505338+00:00", "trade", 8.51, 31.0]
["2026-09-16T13:41:47.505338+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:41:47.505340+00:00", "quote", 8.49, 8.53]
["2026-09-16T13:41:47.505342+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:41:47.505345+00:00", "trade", 8.5, 67.0]
["2026-09-16T13:41:47.505418+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:41:47.505430+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:41:47.505436+00:00", "trade", 8.52, 4.0]
["2026-09-16T13:41:47.505443+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:41:47.505459+00:00", "trade", 8.52, 25.0]
["2026-09-16T13:41:47.505566+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:41:47.505719+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:41:47.505844+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:41:47.505879+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:41:47.505900+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:41:47.505926+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:41:47.506083+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:41:47.506083+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:41:47.506084+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:41:47.506084+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:41:47.506200+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:41:47.509356+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:41:47.509449+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:41:47.509460+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:41:47.509461+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:41:47.509488+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:41:47.509490+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:41:47.509500+00:00", "trade", 8.47, 147.0]
["2026-09-16T13:41:47.509501+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:41:47.509523+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:41:47.509578+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:41:47.509582+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:41:47.509592+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:41:47.509645+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:41:47.509822+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:41:47.509847+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:41:47.509849+00:00", "trade", 8.48, 49.0]
["2026-09-16T13:41:47.509882+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:41:47.510097+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:41:47.510618+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:41:47.510622+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:41:47.510711+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:41:47.511164+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:41:47.511310+00:00", "trade", 8.47, 51.0]
["2026-09-16T13:41:47.511319+00:00", "trade", 8.47, 30.0]
["2026-09-16T13:41:47.511646+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:41:47.511690+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:41:47.511730+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:41:47.511750+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:41:47.511795+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:41:47.511802+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:41:47.513949+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:41:47.515173+00:00", "trade", 8.46, 20.0]
["2026-09-16T13:41:47.515182+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:41:47.515355+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:41:47.515357+00:00", "trade", 8.45, 8.0]
["2026-09-16T13:41:47.515358+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:41:47.515457+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:41:47.515459+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:41:47.515460+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:41:47.515460+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:41:47.515505+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:41:47.515529+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:41:47.515602+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:41:47.517964+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:41:47.519133+00:00", "trade", 8.45, 225.0]
["2026-09-16T13:41:47.519247+00:00", "trade", 8.46, 297.0]
["2026-09-16T13:41:47.519494+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:41:47.521065+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:47.521712+00:00", "trade", 8.43, 77.0]
["2026-09-16T13:41:47.521712+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:41:47.521816+00:00", "trade", 8.45, 23.0]
["2026-09-16T13:41:47.521816+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:47.521837+00:00", "trade", 8.43, 195.0]
["2026-09-16T13:41:47.521879+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:41:47.522953+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:41:47.523492+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:41:47.524644+00:00", "trade", 8.431, 45.0]
["2026-09-16T13:41:47.524653+00:00", "trade", 8.431, 5.0]
["2026-09-16T13:41:47.524742+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:41:47.525246+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:41:47.526297+00:00", "trade", 8.45, 72.0]
["2026-09-16T13:41:47.643703+00:00", "trade", 8.4361, 50.0]
["2026-09-16T13:41:47.798632+00:00", "trade", 8.4865, 5.0]
["2026-09-16T13:41:47.798859+00:00", "trade", 8.4335, 32.0]
["2026-09-16T13:41:47.809164+00:00", "trade", 8.4899, 10.0]
["2026-09-16T13:41:47.905650+00:00", "trade", 8.46, 15.0]
["2026-09-16T13:41:47.990050+00:00", "trade", 8.438, 200.0]
["2026-09-16T13:41:48.177622+00:00", "trade", 8.4899, 30.0]
["2026-09-16T13:41:48.207208+00:00", "trade", 8.4359, 100.0]
["2026-09-16T13:41:48.276095+00:00", "trade", 8.46, 12.0]
["2026-09-16T13:41:48.290061+00:00", "trade", 8.4865, 14.0]
["2026-09-16T13:41:48.315440+00:00", "trade", 8.4335, 3.0]
["2026-09-16T13:41:48.346219+00:00", "trade", 8.45, 30.0]
["2026-09-16T13:41:48.461248+00:00", "trade", 8.4301, 34.0]
["2026-09-16T13:41:48.469982+00:00", "trade", 8.4368, 100.0]
["2026-09-16T13:41:48.505979+00:00", "trade", 8.4865, 4.0]
["2026-09-16T13:41:48.506040+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:41:48.550359+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:41:48.550630+00:00", "trade", 8.45, 655.0]
["2026-09-16T13:41:48.550752+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:41:48.550802+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:41:48.551037+00:00", "trade", 8.4501, 200.0]
["2026-09-16T13:41:48.551395+00:00", "trade", 8.4501, 655.0]
["2026-09-16T13:41:48.554893+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:41:48.554940+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:41:48.554983+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:41:48.594560+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:41:48.597111+00:00", "trade", 8.4357, 23.0]
["2026-09-16T13:41:48.597322+00:00", "trade", 8.4301, 4.0]
["2026-09-16T13:41:48.597481+00:00", "trade", 8.4357, 1.0]
["2026-09-16T13:41:48.618887+00:00", "trade", 8.4899, 3.0]
["2026-09-16T13:41:48.621343+00:00", "trade", 8.4316, 1000.0]
["2026-09-16T13:41:48.677061+00:00", "trade", 8.4301, 100.0]
["2026-09-16T13:41:48.718929+00:00", "trade", 8.4495, 73.0]
["2026-09-16T13:41:48.794474+00:00", "trade", 8.46, 25.0]
["2026-09-16T13:41:48.881483+00:00", "trade", 8.4865, 8.0]
["2026-09-16T13:41:48.881609+00:00", "trade", 8.4335, 11.0]
["2026-09-16T13:41:48.896234+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:41:48.896292+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:41:48.896795+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:41:48.993900+00:00", "trade", 8.49, 60.0]
["2026-09-16T13:41:49.000776+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:41:49.056289+00:00", "trade", 8.4301, 1.0]
["2026-09-16T13:41:49.155366+00:00", "trade", 8.4301, 56.0]
["2026-09-16T13:41:49.197374+00:00", "trade", 8.4335, 1.0]
["2026-09-16T13:41:49.216995+00:00", "trade", 8.4362, 1.0]
["2026-09-16T13:41:49.237860+00:00", "trade", 8.4335, 3.0]
["2026-09-16T13:41:49.239842+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:41:49.240698+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:41:49.248691+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:41:49.248741+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:41:49.288714+00:00", "trade", 8.455, 25.0]
["2026-09-16T13:41:49.304644+00:00", "trade", 8.4335, 25.0]
["2026-09-16T13:41:49.372945+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:41:49.372959+00:00", "trade", 8.46, 40.0]
["2026-09-16T13:41:49.372964+00:00", "trade", 8.46, 35.0]
["2026-09-16T13:41:49.372965+00:00", "trade", 8.47, 41.0]
["2026-09-16T13:41:49.372971+00:00", "trade", 8.47, 35.0]
["2026-09-16T13:41:49.372975+00:00", "trade", 8.47, 30.0]
["2026-09-16T13:41:49.372977+00:00", "trade", 8.47, 19.0]
["2026-09-16T13:41:49.372987+00:00", "trade", 8.46, 41.0]
["2026-09-16T13:41:49.372987+00:00", "trade", 8.46, 35.0]
["2026-09-16T13:41:49.372987+00:00", "trade", 8.47, 41.0]
["2026-09-16T13:41:49.372988+00:00", "trade", 8.47, 30.0]
["2026-09-16T13:41:49.372996+00:00", "trade", 8.47, 35.0]
["2026-09-16T13:41:49.372996+00:00", "trade", 8.47, 18.0]
["2026-09-16T13:41:49.373026+00:00", "trade", 8.47, 48.0]
["2026-09-16T13:41:49.373046+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:41:49.373134+00:00", "trade", 8.47, 35.0]
["2026-09-16T13:41:49.373137+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:41:49.373147+00:00", "trade", 8.47, 35.0]
["2026-09-16T13:41:49.373167+00:00", "trade", 8.47, 6.0]
["2026-09-16T13:41:49.373198+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:41:49.373319+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:41:49.373340+00:00", "trade", 8.46, 13.0]
["2026-09-16T13:41:49.373347+00:00", "trade", 8.47, 58.0]
["2026-09-16T13:41:49.373350+00:00", "trade", 8.47, 44.0]
["2026-09-16T13:41:49.373350+00:00", "trade", 8.47, 35.0]
["2026-09-16T13:41:49.373427+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:41:49.374684+00:00", "trade", 8.47, 6.0]
["2026-09-16T13:41:49.376102+00:00", "trade", 8.4795, 3886.0]
["2026-09-16T13:41:49.377449+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:41:49.380180+00:00", "trade", 8.455, 300.0]
["2026-09-16T13:41:49.386259+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:41:49.386355+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:41:49.390319+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:41:49.392103+00:00", "trade", 8.4376, 247.0]
["2026-09-16T13:41:49.426020+00:00", "trade", 8.455, 50.0]
["2026-09-16T13:41:49.434577+00:00", "trade", 8.4749, 1.0]
["2026-09-16T13:41:49.499355+00:00", "trade", 8.4351, 1.0]
["2026-09-16T13:41:49.518616+00:00", "trade", 8.455, 1000.0]
["2026-09-16T13:41:49.519417+00:00", "trade", 8.44, 6.0]
["2026-09-16T13:41:49.519449+00:00", "trade", 8.44, 76.0]
["2026-09-16T13:41:49.519815+00:00", "trade", 8.44, 124.0]
["2026-09-16T13:41:49.524080+00:00", "trade", 8.44, 6.0]
["2026-09-16T13:41:49.538424+00:00", "trade", 8.4367, 200.0]
["2026-09-16T13:41:49.543643+00:00", "trade", 8.4763, 125.0]
["2026-09-16T13:41:49.579981+00:00", "trade", 8.455, 110.0]
["2026-09-16T13:41:49.640358+00:00", "trade", 8.45, 44.0]
["2026-09-16T13:41:49.640411+00:00", "trade", 8.45, 38.0]
["2026-09-16T13:41:49.640426+00:00", "trade", 8.46, 35.0]
["2026-09-16T13:41:49.669950+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:41:49.705069+00:00", "trade", 8.45, 4.0]
["2026-09-16T13:41:49.736074+00:00", "trade", 8.46, 31.0]
["2026-09-16T13:41:49.745449+00:00", "trade", 8.4335, 18.0]
["2026-09-16T13:41:49.778089+00:00", "trade", 8.437, 100.0]
["2026-09-16T13:41:49.785922+00:00", "trade", 8.4691, 150.0]
["2026-09-16T13:41:49.838288+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:41:49.854515+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:41:49.856092+00:00", "trade", 8.4765, 50.0]
["2026-09-16T13:41:49.897033+00:00", "trade", 8.4765, 43.0]
["2026-09-16T13:41:50.003542+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:41:50.003602+00:00", "trade", 8.46, 44.0]
["2026-09-16T13:41:50.003605+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:41:50.003605+00:00", "trade", 8.45, 58.0]
["2026-09-16T13:41:50.003605+00:00", "trade", 8.45, 44.0]
["2026-09-16T13:41:50.003605+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:41:50.003672+00:00", "trade", 8.45, 175.0]
["2026-09-16T13:41:50.003674+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:41:50.004192+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:41:50.004762+00:00", "trade", 8.44, 30.0]
["2026-09-16T13:41:50.004862+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:41:50.004866+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:41:50.004869+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:41:50.004870+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:41:50.004971+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:41:50.005215+00:00", "trade", 8.44, 7.0]
["2026-09-16T13:41:50.005227+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:41:50.005231+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:41:50.025281+00:00", "trade", 8.455, 400.0]
["2026-09-16T13:41:50.037672+00:00", "trade", 8.44, 40.0]
["2026-09-16T13:41:50.098352+00:00", "trade", 8.455, 5.0]
["2026-09-16T13:41:50.183915+00:00", "trade", 8.43, 27.0]
["2026-09-16T13:41:50.220123+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:41:50.270175+00:00", "trade", 8.455, 60.0]
["2026-09-16T13:41:50.339167+00:00", "trade", 8.47, 60.0]
["2026-09-16T13:41:50.339167+00:00", "trade", 8.47, 23.0]
["2026-09-16T13:41:50.339169+00:00", "trade", 8.48, 30.0]
["2026-09-16T13:41:50.339169+00:00", "trade", 8.48, 70.0]
["2026-09-16T13:41:50.339169+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:41:50.339174+00:00", "trade", 8.48, 58.0]
["2026-09-16T13:41:50.339174+00:00", "trade", 8.48, 35.0]
["2026-09-16T13:41:50.339229+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:41:50.339264+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:41:50.339285+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:41:50.339470+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:41:50.340128+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:41:50.343137+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:41:50.347662+00:00", "quote", 8.44, 8.5]
["2026-09-16T13:41:50.347758+00:00", "quote", 8.44, 8.5]
["2026-09-16T13:41:50.373375+00:00", "trade", 8.4765, 34.0]
["2026-09-16T13:41:50.404232+00:00", "trade", 8.4965, 18.0]
["2026-09-16T13:41:50.409066+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:41:50.464940+00:00", "quote", 8.44, 8.5]
["2026-09-16T13:41:50.579622+00:00", "trade", 8.44, 4.0]
["2026-09-16T13:41:50.632671+00:00", "trade", 8.4934, 237.0]
["2026-09-16T13:41:50.633037+00:00", "trade", 8.4934, 1.0]
["2026-09-16T13:41:50.671440+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:41:50.733763+00:00", "trade", 8.47, 3.0]
["2026-09-16T13:41:50.749926+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:41:50.817927+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:41:50.827095+00:00", "trade", 8.4998, 900.0]
["2026-09-16T13:41:50.851137+00:00", "trade", 8.46, 50.0]
["2026-09-16T13:41:50.860950+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:41:50.912792+00:00", "trade", 8.47, 25.0]
["2026-09-16T13:41:50.914779+00:00", "trade", 8.47, 22.0]
["2026-09-16T13:41:50.915794+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:41:50.987756+00:00", "trade", 8.47, 250.0]
["2026-09-16T13:41:51.016038+00:00", "trade", 8.47, 21.0]
["2026-09-16T13:41:51.021648+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:41:51.074352+00:00", "trade", 8.4435, 11.0]
["2026-09-16T13:41:51.074432+00:00", "trade", 8.4435, 13.0]
["2026-09-16T13:41:51.213829+00:00", "trade", 8.4649, 50.0]
["2026-09-16T13:41:51.345993+00:00", "trade", 8.47, 1000.0]
["2026-09-16T13:41:51.407484+00:00", "trade", 8.46, 55.0]
["2026-09-16T13:41:51.407715+00:00", "trade", 8.4965, 9.0]
["2026-09-16T13:41:51.407802+00:00", "trade", 8.4965, 18.0]
["2026-09-16T13:41:51.414763+00:00", "trade", 8.5, 169.0]
["2026-09-16T13:41:51.428312+00:00", "trade", 8.47, 190.0]
["2026-09-16T13:41:51.482328+00:00", "trade", 8.5, 74.0]
["2026-09-16T13:41:51.524560+00:00", "trade", 8.47, 48.0]
["2026-09-16T13:41:51.555390+00:00", "quote", 8.44, 8.5]
["2026-09-16T13:41:51.555439+00:00", "quote", 8.44, 8.5]
["2026-09-16T13:41:51.713729+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:41:51.737834+00:00", "trade", 8.45, 11.0]
["2026-09-16T13:41:51.747941+00:00", "trade", 8.5, 94.0]
["2026-09-16T13:41:51.839288+00:00", "trade", 8.4513, 9.0]
["2026-09-16T13:41:51.918933+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:41:52.047804+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:41:52.109247+00:00", "trade", 8.4865, 15.0]
["2026-09-16T13:41:52.142768+00:00", "trade", 8.4801, 69.0]
["2026-09-16T13:41:52.323546+00:00", "trade", 8.4821, 2.0]
["2026-09-16T13:41:52.354369+00:00", "trade", 8.4864, 101.0]
["2026-09-16T13:41:52.423022+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:41:52.504869+00:00", "trade", 8.49, 14.0]
["2026-09-16T13:41:52.546036+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:41:52.584527+00:00", "trade", 8.4801, 4.0]
["2026-09-16T13:41:52.851622+00:00", "trade", 8.49, 25.0]
["2026-09-16T13:41:52.886552+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:41:53.109832+00:00", "trade", 8.4828, 20.0]
["2026-09-16T13:41:53.110047+00:00", "trade", 8.4972, 1.0]
["2026-09-16T13:41:53.110797+00:00", "trade", 8.49, 15.0]
["2026-09-16T13:41:53.111461+00:00", "trade", 8.49, 85.0]
["2026-09-16T13:41:53.131533+00:00", "trade", 8.4831, 200.0]
["2026-09-16T13:41:53.133153+00:00", "trade", 8.4801, 22.0]
["2026-09-16T13:41:53.164856+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:41:53.185167+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:41:53.191436+00:00", "trade", 8.48, 35.0]
["2026-09-16T13:41:53.224246+00:00", "trade", 8.49, 24.0]
["2026-09-16T13:41:53.389686+00:00", "trade", 8.49, 21.0]
["2026-09-16T13:41:53.447515+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:41:53.466310+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:41:53.482138+00:00", "trade", 8.4865, 18.0]
["2026-09-16T13:41:53.516504+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:41:53.540266+00:00", "trade", 8.4968, 15.0]
["2026-09-16T13:41:53.587609+00:00", "trade", 8.4999, 1.0]
["2026-09-16T13:41:53.643366+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:41:53.650214+00:00", "trade", 8.5, 9.0]
["2026-09-16T13:41:53.671005+00:00", "trade", 8.5, 33.0]
["2026-09-16T13:41:53.671061+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:41:53.671062+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:41:53.671082+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:41:53.671110+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:41:53.671339+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:41:53.671348+00:00", "trade", 8.5, 30.0]
["2026-09-16T13:41:53.671631+00:00", "trade", 8.5, 49.0]
["2026-09-16T13:41:53.671634+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:41:53.671636+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:41:53.671636+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:41:53.671638+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:41:53.671638+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:41:53.671699+00:00", "trade", 8.51, 11.0]
["2026-09-16T13:41:53.671759+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:41:53.671766+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:41:53.671799+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:41:53.675493+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:41:53.748899+00:00", "trade", 8.5139, 1.0]
["2026-09-16T13:41:53.783158+00:00", "trade", 8.5, 83.0]
["2026-09-16T13:41:53.783505+00:00", "trade", 8.51, 10.0]
["2026-09-16T13:41:53.812709+00:00", "trade", 8.52, 38.0]
["2026-09-16T13:41:53.837774+00:00", "trade", 8.4972, 1.0]
["2026-09-16T13:41:53.881242+00:00", "trade", 8.507, 28.0]
["2026-09-16T13:41:53.885419+00:00", "trade", 8.52, 103.0]
["2026-09-16T13:41:53.982142+00:00", "trade", 8.4972, 4.0]
["2026-09-16T13:41:54.085943+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:41:54.100678+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:41:54.100725+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:41:54.100741+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:41:54.101232+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:41:54.200896+00:00", "trade", 8.502, 2.0]
["2026-09-16T13:41:54.216405+00:00", "trade", 8.51, 1000.0]
["2026-09-16T13:41:54.278118+00:00", "trade", 8.5, 15.0]
["2026-09-16T13:41:54.294002+00:00", "trade", 8.5014, 55.0]
["2026-09-16T13:41:54.316343+00:00", "trade", 8.52, 118.0]
["2026-09-16T13:41:54.348644+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:41:54.348644+00:00", "trade", 8.52, 49.0]
["2026-09-16T13:41:54.348925+00:00", "trade", 8.52, 32.0]
["2026-09-16T13:41:54.348928+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:41:54.348929+00:00", "trade", 8.52, 84.0]
["2026-09-16T13:41:54.348929+00:00", "trade", 8.52, 58.0]
["2026-09-16T13:41:54.348929+00:00", "trade", 8.52, 4.0]
["2026-09-16T13:41:54.348932+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:41:54.349020+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:41:54.349020+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:41:54.349022+00:00", "trade", 8.53, 34.0]
["2026-09-16T13:41:54.349022+00:00", "trade", 8.53, 57.0]
["2026-09-16T13:41:54.349023+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:41:54.349027+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:41:54.349027+00:00", "trade", 8.53, 26.0]
["2026-09-16T13:41:54.349030+00:00", "trade", 8.53, 44.0]
["2026-09-16T13:41:54.349073+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:41:54.349081+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:41:54.349136+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:41:54.349651+00:00", "trade", 8.54, 33.0]
["2026-09-16T13:41:54.349653+00:00", "trade", 8.54, 8.0]
["2026-09-16T13:41:54.349653+00:00", "trade", 8.54, 63.0]
["2026-09-16T13:41:54.349653+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:41:54.349654+00:00", "trade", 8.54, 20.0]
["2026-09-16T13:41:54.349700+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:41:54.377159+00:00", "trade", 8.54, 44.0]
["2026-09-16T13:41:54.430562+00:00", "trade", 8.5301, 5.0]
["2026-09-16T13:41:54.449734+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:41:54.647773+00:00", "trade", 8.5432, 4.0]
["2026-09-16T13:41:54.709160+00:00", "trade", 8.55, 30.0]
["2026-09-16T13:41:54.709223+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:41:54.709458+00:00", "trade", 8.55, 200.0]
["2026-09-16T13:41:54.709461+00:00", "trade", 8.55, 1000.0]
["2026-09-16T13:41:54.709463+00:00", "trade", 8.55, 5.0]
["2026-09-16T13:41:54.709464+00:00", "trade", 8.55, 20.0]
["2026-09-16T13:41:54.709494+00:00", "trade", 8.55, 41.0]
["2026-09-16T13:41:54.709507+00:00", "trade", 8.55, 30.0]
["2026-09-16T13:41:54.709645+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:41:54.709722+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:41:54.709741+00:00", "trade", 8.55, 30.0]
["2026-09-16T13:41:54.709743+00:00", "trade", 8.55, 1850.0]
["2026-09-16T13:41:54.709743+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:41:54.709769+00:00", "trade", 8.55, 43.0]
["2026-09-16T13:41:54.709772+00:00", "trade", 8.55, 56.0]
["2026-09-16T13:41:54.709792+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:41:54.728512+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:41:54.732454+00:00", "trade", 8.56, 222.0]
["2026-09-16T13:41:54.809910+00:00", "quote", 8.51, 8.56]
["2026-09-16T13:41:54.809972+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:41:54.817101+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:41:54.903633+00:00", "trade", 8.53, 29.0]
["2026-09-16T13:41:54.903990+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:41:54.964829+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:41:54.983298+00:00", "trade", 8.53, 3.0]
["2026-09-16T13:41:54.985934+00:00", "trade", 8.53, 500.0]
["2026-09-16T13:41:54.986304+00:00", "trade", 8.54, 56.0]
["2026-09-16T13:41:54.986305+00:00", "trade", 8.53, 8.0]
["2026-09-16T13:41:54.986928+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:41:55.007843+00:00", "trade", 8.5135, 17.0]
["2026-09-16T13:41:55.008280+00:00", "trade", 8.5565, 17.0]
["2026-09-16T13:41:55.079764+00:00", "trade", 8.5209, 78.0]
["2026-09-16T13:41:55.104293+00:00", "trade", 8.5141, 200.0]
["2026-09-16T13:41:55.140110+00:00", "trade", 8.5035, 13.0]
["2026-09-16T13:41:55.140531+00:00", "trade", 8.54, 46.0]
["2026-09-16T13:41:55.210114+00:00", "trade", 8.53, 12.0]
["2026-09-16T13:41:55.210451+00:00", "trade", 8.5542, 15.0]
["2026-09-16T13:41:55.225733+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:41:55.267503+00:00", "trade", 8.5595, 1.0]
["2026-09-16T13:41:55.522590+00:00", "trade", 8.5503, 26.0]
["2026-09-16T13:41:55.582750+00:00", "trade", 8.555, 36.0]
["2026-09-16T13:41:55.599451+00:00", "trade", 8.5596, 15.0]
["2026-09-16T13:41:55.679605+00:00", "trade", 8.56, 25.0]
["2026-09-16T13:41:55.694922+00:00", "trade", 8.56, 250.0]
["2026-09-16T13:41:55.696298+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:41:55.696298+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:41:55.696734+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:41:55.698069+00:00", "trade", 8.57, 250.0]
["2026-09-16T13:41:55.700620+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:41:55.700986+00:00", "trade", 8.569, 65.0]
["2026-09-16T13:41:55.701014+00:00", "trade", 8.569, 55.0]
["2026-09-16T13:41:55.701039+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:41:55.994273+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:41:56.032857+00:00", "trade", 8.5586, 50.0]
["2026-09-16T13:41:56.083853+00:00", "trade", 8.5501, 25.0]
["2026-09-16T13:41:56.102401+00:00", "trade", 8.551, 20.0]
["2026-09-16T13:41:56.235812+00:00", "trade", 8.58, 220.0]
["2026-09-16T13:41:56.238703+00:00", "trade", 8.579, 100.0]
["2026-09-16T13:41:56.238724+00:00", "trade", 8.579, 100.0]
["2026-09-16T13:41:56.277276+00:00", "trade", 8.5799, 8.0]
["2026-09-16T13:41:56.320279+00:00", "trade", 8.58, 24.0]
["2026-09-16T13:41:56.401278+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:41:56.453433+00:00", "trade", 8.565, 1000.0]
["2026-09-16T13:41:56.553400+00:00", "trade", 8.5501, 7.0]
["2026-09-16T13:41:56.583981+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:41:56.628886+00:00", "trade", 8.5663, 10.0]
["2026-09-16T13:41:56.720128+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:41:56.720391+00:00", "trade", 8.565, 1.0]
["2026-09-16T13:41:56.754707+00:00", "trade", 8.56, 25.0]
["2026-09-16T13:41:56.826347+00:00", "trade", 8.565, 54.0]
["2026-09-16T13:41:56.828637+00:00", "trade", 8.5546, 10.0]
["2026-09-16T13:41:56.855560+00:00", "trade", 8.5785, 1.0]
["2026-09-16T13:41:56.935612+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:41:56.993293+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:41:57.095199+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:41:57.107407+00:00", "trade", 8.55, 68.0]
["2026-09-16T13:41:57.224418+00:00", "trade", 8.5501, 68.0]
["2026-09-16T13:41:57.274339+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:41:57.289359+00:00", "trade", 8.565, 9.0]
["2026-09-16T13:41:57.291750+00:00", "trade", 8.5501, 9.0]
["2026-09-16T13:41:57.293756+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:41:57.311219+00:00", "trade", 8.57, 13.0]
["2026-09-16T13:41:57.312530+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:41:57.312562+00:00", "trade", 8.57, 37.0]
["2026-09-16T13:41:57.320744+00:00", "trade", 8.5799, 63.0]
["2026-09-16T13:41:57.368836+00:00", "trade", 8.5731, 25.0]
["2026-09-16T13:41:57.389252+00:00", "trade", 8.565, 10.0]
["2026-09-16T13:41:57.418023+00:00", "trade", 8.56, 225.0]
["2026-09-16T13:41:57.450542+00:00", "trade", 8.5501, 4.0]
["2026-09-16T13:41:57.493098+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:41:57.493126+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:41:57.504935+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:41:57.564382+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:41:57.566544+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:41:57.567008+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:41:57.567062+00:00", "trade", 8.5643, 147.0]
["2026-09-16T13:41:57.567422+00:00", "trade", 8.5643, 100.0]
["2026-09-16T13:41:57.567432+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:41:57.569831+00:00", "trade", 8.57, 801.0]
["2026-09-16T13:41:57.592867+00:00", "trade", 8.5601, 1.0]
["2026-09-16T13:41:57.684531+00:00", "trade", 8.5628, 14.0]
["2026-09-16T13:41:57.684615+00:00", "trade", 8.5765, 8.0]
["2026-09-16T13:41:57.786466+00:00", "trade", 8.57, 5000.0]
["2026-09-16T13:41:57.856536+00:00", "trade", 8.56, 18.0]
["2026-09-16T13:41:58.071045+00:00", "trade", 8.56, 5.0]
["2026-09-16T13:41:58.128672+00:00", "trade", 8.5735, 30.0]
["2026-09-16T13:41:58.158050+00:00", "trade", 8.5781, 5.0]
["2026-09-16T13:41:58.229622+00:00", "trade", 8.57, 25.0]
["2026-09-16T13:41:58.253115+00:00", "trade", 8.57, 300.0]
["2026-09-16T13:41:58.347369+00:00", "trade", 8.573, 4.0]
["2026-09-16T13:41:58.719012+00:00", "trade", 8.57, 3.0]
["2026-09-16T13:41:58.733806+00:00", "trade", 8.57, 55.0]
["2026-09-16T13:41:58.783681+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:41:58.911295+00:00", "trade", 8.578, 10.0]
["2026-09-16T13:41:58.944738+00:00", "trade", 8.5772, 34.0]
["2026-09-16T13:41:58.980145+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:41:59.004326+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:41:59.037312+00:00", "trade", 8.57, 50.0]
["2026-09-16T13:41:59.075220+00:00", "trade", 8.57, 23.0]
["2026-09-16T13:41:59.105891+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:41:59.127302+00:00", "trade", 8.57, 12.0]
["2026-09-16T13:41:59.163244+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:41:59.164150+00:00", "trade", 8.57, 20.0]
["2026-09-16T13:41:59.302486+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:41:59.425569+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:41:59.425569+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:41:59.425570+00:00", "trade", 8.56, 95.0]
["2026-09-16T13:41:59.425608+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:41:59.425634+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:41:59.425675+00:00", "trade", 8.57, 63.0]
["2026-09-16T13:41:59.425726+00:00", "trade", 8.56, 15.0]
["2026-09-16T13:41:59.426181+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:41:59.426692+00:00", "trade", 8.5601, 37.0]
["2026-09-16T13:41:59.426742+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:41:59.447947+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:41:59.540619+00:00", "trade", 8.573, 130.0]
["2026-09-16T13:41:59.584275+00:00", "trade", 8.578, 100.0]
["2026-09-16T13:41:59.586175+00:00", "trade", 8.56, 5.0]
["2026-09-16T13:41:59.603680+00:00", "trade", 8.57, 8.0]
["2026-09-16T13:41:59.615242+00:00", "trade", 8.57, 56.0]
["2026-09-16T13:41:59.668597+00:00", "trade", 8.5779, 7.0]
["2026-09-16T13:41:59.707426+00:00", "trade", 8.578, 50.0]
["2026-09-16T13:41:59.833714+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:41:59.834180+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:41:59.843736+00:00", "trade", 8.561, 10.0]
["2026-09-16T13:41:59.844379+00:00", "trade", 8.5601, 90.0]
["2026-09-16T13:41:59.870252+00:00", "trade", 8.57, 25.0]
["2026-09-16T13:42:00.079399+00:00", "trade", 8.57, 60.0]
["2026-09-16T13:42:00.118931+00:00", "trade", 8.57, 448.0]
["2026-09-16T13:42:00.120964+00:00", "trade", 8.5601, 448.0]
["2026-09-16T13:42:00.138750+00:00", "trade", 8.57, 38.0]
["2026-09-16T13:42:00.251778+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:42:00.330283+00:00", "trade", 8.57, 50.0]
["2026-09-16T13:42:00.379905+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:42:00.426433+00:00", "trade", 8.57, 27.0]
["2026-09-16T13:42:00.540781+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:42:00.555516+00:00", "trade", 8.5628, 80.0]
["2026-09-16T13:42:00.563417+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:42:00.725706+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:42:00.887498+00:00", "trade", 8.57, 12.0]
["2026-09-16T13:42:00.888587+00:00", "trade", 8.5772, 24.0]
["2026-09-16T13:42:00.934446+00:00", "trade", 8.562, 1.0]
["2026-09-16T13:42:00.987919+00:00", "trade", 8.5601, 1000.0]
["2026-09-16T13:42:01.017211+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:42:01.072788+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:42:01.110669+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:42:01.176548+00:00", "trade", 8.5617, 50.0]
["2026-09-16T13:42:01.199151+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:42:01.430374+00:00", "trade", 8.57, 50.0]
["2026-09-16T13:42:01.590375+00:00", "trade", 8.5716, 300.0]
["2026-09-16T13:42:01.599586+00:00", "trade", 8.5771, 100.0]
["2026-09-16T13:42:01.610654+00:00", "trade", 8.5771, 80.0]
["2026-09-16T13:42:01.874687+00:00", "trade", 8.57, 50.0]
["2026-09-16T13:42:01.977677+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:42:01.993826+00:00", "trade", 8.5772, 1.0]
["2026-09-16T13:42:02.019453+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:42:02.022598+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:42:02.099471+00:00", "quote", 8.54, 8.58]
["2026-09-16T13:42:02.099496+00:00", "trade", 8.57, 11.0]
["2026-09-16T13:42:02.100082+00:00", "trade", 8.57, 11.0]
["2026-09-16T13:42:02.100082+00:00", "trade", 8.57, 11.0]
["2026-09-16T13:42:02.100131+00:00", "trade", 8.57, 17.0]
["2026-09-16T13:42:02.100158+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:42:02.100159+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:42:02.100161+00:00", "trade", 8.56, 11.0]
["2026-09-16T13:42:02.100185+00:00", "trade", 8.56, 3.0]
["2026-09-16T13:42:02.100186+00:00", "trade", 8.56, 12.0]
["2026-09-16T13:42:02.100194+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:42:02.100218+00:00", "trade", 8.56, 71.0]
["2026-09-16T13:42:02.100229+00:00", "trade", 8.56, 29.0]
["2026-09-16T13:42:02.100232+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:42:02.100261+00:00", "trade", 8.56, 71.0]
["2026-09-16T13:42:02.100275+00:00", "trade", 8.56, 30.0]
["2026-09-16T13:42:02.100289+00:00", "trade", 8.56, 30.0]
["2026-09-16T13:42:02.100308+00:00", "trade", 8.56, 23.0]
["2026-09-16T13:42:02.100309+00:00", "trade", 8.56, 70.0]
["2026-09-16T13:42:02.108667+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:02.108674+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:02.108710+00:00", "quote", 8.54, 8.58]
["2026-09-16T13:42:02.160508+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:42:02.188814+00:00", "trade", 8.57, 8.0]
["2026-09-16T13:42:02.265669+00:00", "trade", 8.56, 400.0]
["2026-09-16T13:42:02.271621+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:02.271665+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:02.345079+00:00", "trade", 8.555, 1.0]
["2026-09-16T13:42:02.356634+00:00", "trade", 8.56, 30.0]
["2026-09-16T13:42:02.356978+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:02.358219+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:42:02.374126+00:00", "trade", 8.5699, 12.0]
["2026-09-16T13:42:02.397974+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:02.398017+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:02.429035+00:00", "trade", 8.5654, 1.0]
["2026-09-16T13:42:02.429084+00:00", "trade", 8.56, 7.0]
["2026-09-16T13:42:02.429348+00:00", "trade", 8.56, 28.0]
["2026-09-16T13:42:02.429647+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:02.556389+00:00", "trade", 8.57, 25.0]
["2026-09-16T13:42:02.562424+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:02.572149+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:02.588229+00:00", "trade", 8.5654, 3.0]
["2026-09-16T13:42:02.588593+00:00", "trade", 8.5654, 1.0]
["2026-09-16T13:42:02.608708+00:00", "trade", 8.555, 39.0]
["2026-09-16T13:42:02.608753+00:00", "trade", 8.56, 35.0]
["2026-09-16T13:42:02.704000+00:00", "trade", 8.5435, 6.0]
["2026-09-16T13:42:02.704286+00:00", "trade", 8.5665, 2.0]
["2026-09-16T13:42:02.861598+00:00", "trade", 8.55, 14.0]
["2026-09-16T13:42:02.873526+00:00", "trade", 8.5543, 500.0]
["2026-09-16T13:42:03.116821+00:00", "trade", 8.555, 5.0]
["2026-09-16T13:42:03.204913+00:00", "trade", 8.555, 25.0]
["2026-09-16T13:42:03.248196+00:00", "trade", 8.5655, 50.0]
["2026-09-16T13:42:03.312341+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:42:03.399505+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:42:03.424446+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:03.494073+00:00", "trade", 8.5401, 10.0]
["2026-09-16T13:42:03.525212+00:00", "trade", 8.555, 2000.0]
["2026-09-16T13:42:03.533295+00:00", "trade", 8.56, 19.0]
["2026-09-16T13:42:03.557954+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:03.711991+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:42:03.712037+00:00", "trade", 8.56, 48.0]
["2026-09-16T13:42:03.712039+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:42:03.712042+00:00", "trade", 8.56, 15.0]
["2026-09-16T13:42:03.712056+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:42:03.712058+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:42:03.712080+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:42:03.712082+00:00", "trade", 8.55, 15.0]
["2026-09-16T13:42:03.712082+00:00", "trade", 8.55, 14.0]
["2026-09-16T13:42:03.712082+00:00", "trade", 8.55, 3.0]
["2026-09-16T13:42:03.712087+00:00", "trade", 8.55, 17.0]
["2026-09-16T13:42:03.712137+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:03.712158+00:00", "trade", 8.55, 7.0]
["2026-09-16T13:42:03.712160+00:00", "trade", 8.55, 26.0]
["2026-09-16T13:42:03.712167+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:03.712180+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:42:03.712186+00:00", "trade", 8.54, 45.0]
["2026-09-16T13:42:03.712356+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:42:03.712429+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:42:03.712516+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:42:03.712559+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:42:03.712559+00:00", "trade", 8.54, 15.0]
["2026-09-16T13:42:03.712564+00:00", "trade", 8.54, 25.0]
["2026-09-16T13:42:03.729454+00:00", "trade", 8.5435, 1.0]
["2026-09-16T13:42:03.739183+00:00", "trade", 8.5425, 150.0]
["2026-09-16T13:42:03.739612+00:00", "trade", 8.5425, 150.0]
["2026-09-16T13:42:03.740139+00:00", "trade", 8.5425, 150.0]
["2026-09-16T13:42:03.740365+00:00", "trade", 8.5425, 150.0]
["2026-09-16T13:42:03.740580+00:00", "trade", 8.5425, 150.0]
["2026-09-16T13:42:03.742399+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:42:03.742400+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:42:03.743102+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:42:03.751152+00:00", "trade", 8.55, 35.0]
["2026-09-16T13:42:03.751153+00:00", "trade", 8.55, 7.0]
["2026-09-16T13:42:03.751169+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:03.751211+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:42:03.787077+00:00", "trade", 8.546, 50.0]
["2026-09-16T13:42:03.811956+00:00", "trade", 8.5435, 15.0]
["2026-09-16T13:42:03.826551+00:00", "trade", 8.55, 38.0]
["2026-09-16T13:42:03.845408+00:00", "trade", 8.55, 160.0]
["2026-09-16T13:42:04.041784+00:00", "trade", 8.5417, 25.0]
["2026-09-16T13:42:04.063211+00:00", "trade", 8.54, 300.0]
["2026-09-16T13:42:04.066022+00:00", "trade", 8.55, 25.0]
["2026-09-16T13:42:04.106601+00:00", "trade", 8.55, 50.0]
["2026-09-16T13:42:04.119866+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:42:04.137927+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:42:04.160690+00:00", "trade", 8.55, 8.0]
["2026-09-16T13:42:04.205174+00:00", "trade", 8.55, 6.0]
["2026-09-16T13:42:04.215099+00:00", "trade", 8.55, 349.0]
["2026-09-16T13:42:04.217151+00:00", "trade", 8.54, 40.0]
["2026-09-16T13:42:04.244887+00:00", "trade", 8.5428, 1.0]
["2026-09-16T13:42:04.319082+00:00", "trade", 8.5428, 13.0]
["2026-09-16T13:42:04.319115+00:00", "trade", 8.5572, 90.0]
["2026-09-16T13:42:04.348055+00:00", "trade", 8.55, 150.0]
["2026-09-16T13:42:04.353586+00:00", "trade", 8.56, 150.0]
["2026-09-16T13:42:04.384921+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:42:04.385210+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:04.684488+00:00", "trade", 8.5447, 2.0]
["2026-09-16T13:42:04.698311+00:00", "trade", 8.5618, 100.0]
["2026-09-16T13:42:04.702975+00:00", "trade", 8.5401, 500.0]
["2026-09-16T13:42:04.704314+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:04.704360+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:04.791319+00:00", "quote", 8.54, 8.57]
["2026-09-16T13:42:04.830230+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:42:04.830278+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:42:04.852059+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:42:04.903741+00:00", "trade", 8.5599, 2500.0]
["2026-09-16T13:42:04.905335+00:00", "trade", 8.55, 25.0]
["2026-09-16T13:42:04.924709+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:42:04.980941+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:42:04.985089+00:00", "trade", 8.55, 5.0]
["2026-09-16T13:42:04.995669+00:00", "trade", 8.55, 25.0]
["2026-09-16T13:42:05.009775+00:00", "trade", 8.5582, 34.0]
["2026-09-16T13:42:05.010138+00:00", "trade", 8.5582, 1.0]
["2026-09-16T13:42:05.045139+00:00", "trade", 8.55, 284.0]
["2026-09-16T13:42:05.080912+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:42:05.080960+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:42:05.137018+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:42:05.145010+00:00", "trade", 8.55, 27.0]
["2026-09-16T13:42:05.145011+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:05.145159+00:00", "trade", 8.56, 7.0]
["2026-09-16T13:42:05.268944+00:00", "trade", 8.5428, 1.0]
["2026-09-16T13:42:05.327623+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:42:05.329605+00:00", "trade", 8.5554, 10.0]
["2026-09-16T13:42:05.460058+00:00", "trade", 8.5428, 15.0]
["2026-09-16T13:42:05.516996+00:00", "trade", 8.5543, 10.0]
["2026-09-16T13:42:05.522119+00:00", "trade", 8.555, 5.0]
["2026-09-16T13:42:05.648035+00:00", "trade", 8.5596, 100.0]
["2026-09-16T13:42:05.785530+00:00", "trade", 8.5586, 1.0]
["2026-09-16T13:42:05.968555+00:00", "trade", 8.5514, 17.0]
["2026-09-16T13:42:06.111033+00:00", "trade", 8.5595, 30.0]
["2026-09-16T13:42:06.126199+00:00", "trade", 8.555, 3.0]
["2026-09-16T13:42:06.137181+00:00", "trade", 8.5586, 22.0]
["2026-09-16T13:42:06.282182+00:00", "trade", 8.5595, 2.0]
["2026-09-16T13:42:06.541949+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:42:06.565021+00:00", "trade", 8.5596, 4.0]
["2026-09-16T13:42:06.584006+00:00", "trade", 8.56, 93.0]
["2026-09-16T13:42:06.586386+00:00", "trade", 8.5501, 93.0]
["2026-09-16T13:42:06.636753+00:00", "trade", 8.555, 7.0]
["2026-09-16T13:42:06.641042+00:00", "trade", 8.5501, 7.0]
["2026-09-16T13:42:06.757218+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:42:06.839853+00:00", "trade", 8.555, 5.0]
["2026-09-16T13:42:06.845288+00:00", "trade", 8.5538, 100.0]
["2026-09-16T13:42:06.867037+00:00", "trade", 8.555, 10.0]
["2026-09-16T13:42:06.967670+00:00", "trade", 8.5501, 16.0]
["2026-09-16T13:42:07.061197+00:00", "trade", 8.5595, 6.0]
["2026-09-16T13:42:07.092880+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:42:07.296249+00:00", "trade", 8.5509, 1.0]
["2026-09-16T13:42:07.325742+00:00", "trade", 8.5514, 8.0]
["2026-09-16T13:42:07.325971+00:00", "trade", 8.5586, 5.0]
["2026-09-16T13:42:07.408413+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:07.434677+00:00", "trade", 8.555, 70.0]
["2026-09-16T13:42:07.457316+00:00", "trade", 8.555, 1.0]
["2026-09-16T13:42:07.658561+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:07.660308+00:00", "trade", 8.5514, 18.0]
["2026-09-16T13:42:07.765358+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:42:07.765820+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:42:07.775854+00:00", "trade", 8.551, 190.0]
["2026-09-16T13:42:07.842591+00:00", "trade", 8.5586, 2.0]
["2026-09-16T13:42:07.975017+00:00", "trade", 8.5503, 83.0]
["2026-09-16T13:42:08.000742+00:00", "trade", 8.5586, 1.0]
["2026-09-16T13:42:08.081055+00:00", "trade", 8.5514, 4.0]
["2026-09-16T13:42:08.097142+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:42:08.244403+00:00", "trade", 8.55, 7.0]
["2026-09-16T13:42:08.244403+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:42:08.244448+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:08.244493+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:08.299467+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:08.299474+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:08.349926+00:00", "trade", 8.5586, 380.0]
["2026-09-16T13:42:08.446837+00:00", "trade", 8.5535, 3.0]
["2026-09-16T13:42:08.542870+00:00", "trade", 8.555, 20.0]
["2026-09-16T13:42:08.741032+00:00", "trade", 8.5598, 16.0]
["2026-09-16T13:42:08.835660+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:42:08.866905+00:00", "trade", 8.5514, 122.0]
["2026-09-16T13:42:09.114169+00:00", "trade", 8.56, 487.0]
["2026-09-16T13:42:09.147884+00:00", "trade", 8.555, 1.0]
["2026-09-16T13:42:09.150131+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:09.173479+00:00", "trade", 8.55, 3.0]
["2026-09-16T13:42:09.173481+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:42:09.173526+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:09.173545+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:09.173570+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:09.228281+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:09.228288+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:09.374736+00:00", "trade", 8.5514, 1.0]
["2026-09-16T13:42:09.374750+00:00", "trade", 8.5586, 21.0]
["2026-09-16T13:42:09.408103+00:00", "trade", 8.56, 95.0]
["2026-09-16T13:42:09.485220+00:00", "trade", 8.5501, 200.0]
["2026-09-16T13:42:09.485407+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:09.485458+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:09.522307+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:09.564368+00:00", "trade", 8.555, 3.0]
["2026-09-16T13:42:09.571853+00:00", "trade", 8.5573, 1.0]
["2026-09-16T13:42:09.582847+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:42:09.582848+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:42:09.582848+00:00", "trade", 8.56, 3.0]
["2026-09-16T13:42:09.584504+00:00", "trade", 8.56, 17.0]
["2026-09-16T13:42:09.584504+00:00", "trade", 8.56, 183.0]
["2026-09-16T13:42:09.584504+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:09.584564+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:09.653820+00:00", "trade", 8.5514, 30.0]
["2026-09-16T13:42:09.676149+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:42:09.682237+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:42:09.791343+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:09.878798+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:42:09.884561+00:00", "trade", 8.56, 16.0]
["2026-09-16T13:42:09.923733+00:00", "trade", 8.5514, 52.0]
["2026-09-16T13:42:10.070168+00:00", "trade", 8.5595, 1.0]
["2026-09-16T13:42:10.105252+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:42:10.273095+00:00", "trade", 8.5505, 1.0]
["2026-09-16T13:42:10.332859+00:00", "trade", 8.5596, 5.0]
["2026-09-16T13:42:10.407226+00:00", "trade", 8.5514, 3.0]
["2026-09-16T13:42:10.407426+00:00", "trade", 8.5514, 87.0]
["2026-09-16T13:42:10.407442+00:00", "trade", 8.5514, 3.0]
["2026-09-16T13:42:10.638419+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:42:10.651550+00:00", "trade", 8.56, 2.0]
["2026-09-16T13:42:10.664285+00:00", "trade", 8.5567, 70.0]
["2026-09-16T13:42:10.683563+00:00", "trade", 8.56, 332.0]
["2026-09-16T13:42:10.758217+00:00", "trade", 8.555, 5.0]
["2026-09-16T13:42:10.945082+00:00", "trade", 8.5514, 65.0]
["2026-09-16T13:42:10.983460+00:00", "trade", 8.5506, 32.0]
["2026-09-16T13:42:11.011533+00:00", "trade", 8.555, 50.0]
["2026-09-16T13:42:11.227150+00:00", "trade", 8.555, 25.0]
["2026-09-16T13:42:11.324482+00:00", "trade", 8.5565, 400.0]
["2026-09-16T13:42:11.439334+00:00", "trade", 8.5514, 1.0]
["2026-09-16T13:42:11.628983+00:00", "trade", 8.555, 1.0]
["2026-09-16T13:42:11.917434+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:11.917488+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:11.948793+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:12.133102+00:00", "trade", 8.5599, 11.0]
["2026-09-16T13:42:12.196626+00:00", "trade", 8.5506, 25.0]
["2026-09-16T13:42:12.332535+00:00", "trade", 8.5505, 31.0]
["2026-09-16T13:42:12.477997+00:00", "trade", 8.5501, 50.0]
["2026-09-16T13:42:12.533253+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:42:12.585552+00:00", "trade", 8.555, 9.0]
["2026-09-16T13:42:12.586036+00:00", "trade", 8.555, 15.0]
["2026-09-16T13:42:12.625227+00:00", "trade", 8.5596, 4.0]
["2026-09-16T13:42:12.914907+00:00", "trade", 8.55, 3.0]
["2026-09-16T13:42:13.061500+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:42:13.404769+00:00", "trade", 8.555, 157.0]
["2026-09-16T13:42:13.582364+00:00", "trade", 8.55, 123.0]
["2026-09-16T13:42:13.582433+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:13.582460+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:13.589921+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:13.595961+00:00", "trade", 8.56, 25.0]
["2026-09-16T13:42:13.666816+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:13.666878+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:13.667324+00:00", "trade", 8.56, 317.0]
["2026-09-16T13:42:13.667324+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:42:13.667324+00:00", "trade", 8.56, 28.0]
["2026-09-16T13:42:13.667326+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:42:13.667332+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:42:13.667332+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:42:13.667333+00:00", "trade", 8.56, 11.0]
["2026-09-16T13:42:13.667333+00:00", "trade", 8.56, 2.0]
["2026-09-16T13:42:13.667334+00:00", "trade", 8.56, 226.0]
["2026-09-16T13:42:13.667341+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:42:13.667341+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:42:13.667341+00:00", "trade", 8.56, 232.0]
["2026-09-16T13:42:13.667342+00:00", "trade", 8.56, 27.0]
["2026-09-16T13:42:13.667388+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:42:13.667407+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:42:13.667435+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:42:13.667435+00:00", "trade", 8.57, 79.0]
["2026-09-16T13:42:13.667436+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:42:13.667438+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:42:13.667443+00:00", "trade", 8.57, 355.0]
["2026-09-16T13:42:13.667443+00:00", "trade", 8.57, 140.0]
["2026-09-16T13:42:13.667445+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:42:13.667446+00:00", "trade", 8.57, 31.0]
["2026-09-16T13:42:13.667446+00:00", "trade", 8.57, 42.0]
["2026-09-16T13:42:13.667448+00:00", "trade", 8.58, 400.0]
["2026-09-16T13:42:13.667452+00:00", "trade", 8.58, 14.0]
["2026-09-16T13:42:13.667476+00:00", "trade", 8.57, 37.0]
["2026-09-16T13:42:13.667476+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:42:13.667476+00:00", "trade", 8.57, 30.0]
["2026-09-16T13:42:13.667476+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:42:13.667484+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:42:13.667523+00:00", "trade", 8.58, 6.0]
["2026-09-16T13:42:13.667525+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:42:13.667525+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:42:13.667548+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:42:13.667552+00:00", "trade", 8.57, 31.0]
["2026-09-16T13:42:13.667553+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:42:13.667560+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:42:13.667583+00:00", "trade", 8.58, 2.0]
["2026-09-16T13:42:13.667586+00:00", "trade", 8.58, 7.0]
["2026-09-16T13:42:13.667595+00:00", "trade", 8.58, 309.0]
["2026-09-16T13:42:13.667599+00:00", "trade", 8.58, 290.0]
["2026-09-16T13:42:13.667599+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:42:13.667606+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:42:13.667637+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:42:13.667643+00:00", "trade", 8.58, 167.0]
["2026-09-16T13:42:13.667645+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:42:13.667652+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:42:13.667656+00:00", "trade", 8.57, 4.0]
["2026-09-16T13:42:13.667696+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:42:13.667774+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:42:13.667855+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:42:13.667859+00:00", "trade", 8.59, 70.0]
["2026-09-16T13:42:13.667861+00:00", "trade", 8.59, 430.0]
["2026-09-16T13:42:13.667886+00:00", "trade", 8.58, 1227.0]
["2026-09-16T13:42:13.667886+00:00", "trade", 8.58, 35.0]
["2026-09-16T13:42:13.667887+00:00", "trade", 8.58, 12.0]
["2026-09-16T13:42:13.667887+00:00", "trade", 8.58, 11.0]
["2026-09-16T13:42:13.667887+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:42:13.667950+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:42:13.667962+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:42:13.668115+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:42:13.668115+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:42:13.668145+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:42:13.668227+00:00", "trade", 8.59, 2.0]
["2026-09-16T13:42:13.668227+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:42:13.668256+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:42:13.668311+00:00", "trade", 8.59, 299.0]
["2026-09-16T13:42:13.668311+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:42:13.668468+00:00", "trade", 8.59, 198.0]
["2026-09-16T13:42:13.668468+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:13.668546+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:13.668644+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:13.668688+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:13.669241+00:00", "trade", 8.59, 50.0]
["2026-09-16T13:42:13.669241+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:13.669282+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:42:13.669293+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:42:13.669347+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:42:13.794391+00:00", "trade", 8.5638, 1.0]
["2026-09-16T13:42:14.137487+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:42:14.138199+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:42:14.138199+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:14.138254+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:14.139007+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:14.172718+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:14.243062+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:42:14.273153+00:00", "trade", 8.5595, 30.0]
["2026-09-16T13:42:14.424850+00:00", "trade", 8.5533, 3.0]
["2026-09-16T13:42:14.425467+00:00", "trade", 8.56, 300.0]
["2026-09-16T13:42:14.425469+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:14.425516+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:42:14.425572+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:42:14.476170+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:42:14.510556+00:00", "trade", 8.5514, 59.0]
["2026-09-16T13:42:14.537686+00:00", "trade", 8.575, 65.0]
["2026-09-16T13:42:14.545462+00:00", "trade", 8.58, 30.0]
["2026-09-16T13:42:14.546699+00:00", "trade", 8.58, 30.0]
["2026-09-16T13:42:14.558117+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:42:14.600925+00:00", "trade", 8.5899, 3750.0]
["2026-09-16T13:42:14.611187+00:00", "trade", 8.575, 50.0]
["2026-09-16T13:42:14.668423+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:14.678091+00:00", "trade", 8.5586, 5.0]
["2026-09-16T13:42:14.686662+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:42:14.780044+00:00", "trade", 8.584, 10.0]
["2026-09-16T13:42:14.820701+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:14.865698+00:00", "trade", 8.5899, 50.0]
["2026-09-16T13:42:14.867613+00:00", "trade", 8.57, 20.0]
["2026-09-16T13:42:14.868173+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:14.914095+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:14.914141+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:14.937460+00:00", "trade", 8.5756, 10.0]
["2026-09-16T13:42:14.948432+00:00", "trade", 8.58, 2000.0]
["2026-09-16T13:42:15.066791+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:15.089322+00:00", "trade", 8.58, 500.0]
["2026-09-16T13:42:15.268730+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:15.490803+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:15.490857+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:15.527793+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:15.527840+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:15.533198+00:00", "trade", 8.5865, 2.0]
["2026-09-16T13:42:15.591779+00:00", "trade", 8.56, 5.0]
["2026-09-16T13:42:15.591837+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:15.654582+00:00", "trade", 8.57, 46.0]
["2026-09-16T13:42:15.770151+00:00", "trade", 8.57, 13.0]
["2026-09-16T13:42:15.845426+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:15.870459+00:00", "trade", 8.5899, 50.0]
["2026-09-16T13:42:15.905786+00:00", "trade", 8.5567, 100.0]
["2026-09-16T13:42:15.909532+00:00", "trade", 8.57, 27.0]
["2026-09-16T13:42:15.978766+00:00", "trade", 8.5742, 15.0]
["2026-09-16T13:42:16.046659+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:16.050418+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:16.051341+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:16.054069+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:42:16.184686+00:00", "trade", 8.57, 30.0]
["2026-09-16T13:42:16.243875+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:16.245375+00:00", "trade", 8.55, 50.0]
["2026-09-16T13:42:16.246317+00:00", "trade", 8.5685, 750.0]
["2026-09-16T13:42:16.285503+00:00", "trade", 8.57, 6.0]
["2026-09-16T13:42:16.287259+00:00", "trade", 8.5535, 1.0]
["2026-09-16T13:42:16.290662+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:16.312576+00:00", "trade", 8.5567, 2.0]
["2026-09-16T13:42:16.344097+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:42:16.454910+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:42:16.566512+00:00", "trade", 8.58, 50.0]
["2026-09-16T13:42:16.663333+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:42:16.663360+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:42:16.792126+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:42:16.792218+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:42:17.050230+00:00", "trade", 8.58, 2.0]
["2026-09-16T13:42:17.062525+00:00", "trade", 8.5635, 4.0]
["2026-09-16T13:42:17.087251+00:00", "trade", 8.587, 15.0]
["2026-09-16T13:42:17.179217+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:42:17.514435+00:00", "trade", 8.566, 22.0]
["2026-09-16T13:42:17.667250+00:00", "trade", 8.58, 8.0]
["2026-09-16T13:42:17.690167+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:42:17.734793+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:42:17.910467+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:42:17.910494+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:42:17.976565+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:42:18.464495+00:00", "trade", 8.58, 1200.0]
["2026-09-16T13:42:18.465212+00:00", "trade", 8.59, 36.0]
["2026-09-16T13:42:18.517927+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:42:18.517954+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:42:18.693522+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:42:18.904348+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:42:18.933295+00:00", "trade", 8.58, 78.0]
["2026-09-16T13:42:18.984042+00:00", "trade", 8.58, 62.0]
["2026-09-16T13:42:18.992577+00:00", "trade", 8.58, 50.0]
["2026-09-16T13:42:18.993196+00:00", "trade", 8.59, 26.0]
["2026-09-16T13:42:18.993454+00:00", "trade", 8.58, 36.0]
["2026-09-16T13:42:18.993454+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:42:18.993596+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:42:18.993826+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:42:18.993872+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:42:18.993902+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:42:18.993923+00:00", "trade", 8.59, 40.0]
["2026-09-16T13:42:18.993923+00:00", "trade", 8.59, 30.0]
["2026-09-16T13:42:18.993959+00:00", "trade", 8.59, 20.0]
["2026-09-16T13:42:18.994004+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:42:18.994275+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:42:18.994282+00:00", "trade", 8.59, 10.0]
["2026-09-16T13:42:18.994295+00:00", "trade", 8.59, 46.0]
["2026-09-16T13:42:18.994298+00:00", "trade", 8.59, 59.0]
["2026-09-16T13:42:18.994299+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:42:18.994300+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:42:18.994374+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:42:18.994544+00:00", "trade", 8.59, 46.0]
["2026-09-16T13:42:18.994617+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:42:18.994634+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:42:18.994635+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:42:18.994636+00:00", "trade", 8.6, 32.0]
["2026-09-16T13:42:18.994662+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:42:18.994921+00:00", "trade", 8.6, 250.0]
["2026-09-16T13:42:18.994927+00:00", "trade", 8.6, 500.0]
["2026-09-16T13:42:18.994928+00:00", "trade", 8.6, 40.0]
["2026-09-16T13:42:18.994928+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:42:18.994928+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:42:18.994933+00:00", "trade", 8.6, 37.0]
["2026-09-16T13:42:18.995041+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:42:18.995041+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:42:18.995042+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:42:18.995134+00:00", "trade", 8.61, 61.0]
["2026-09-16T13:42:18.995136+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:42:18.995213+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:42:18.995213+00:00", "trade", 8.6, 122.0]
["2026-09-16T13:42:18.995213+00:00", "trade", 8.6, 610.0]
["2026-09-16T13:42:18.995215+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:42:18.995219+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:42:18.995221+00:00", "trade", 8.6, 1000.0]
["2026-09-16T13:42:18.995221+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:42:18.995223+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:42:18.995235+00:00", "trade", 8.6, 35.0]
["2026-09-16T13:42:18.995240+00:00", "trade", 8.61, 10.0]
["2026-09-16T13:42:18.995253+00:00", "quote", 8.59, 8.63]
["2026-09-16T13:42:18.995328+00:00", "trade", 8.61, 48.0]
["2026-09-16T13:42:18.995336+00:00", "quote", 8.58, 8.63]
["2026-09-16T13:42:18.995345+00:00", "trade", 8.61, 2.0]
["2026-09-16T13:42:18.995397+00:00", "trade", 8.6, 70.0]
["2026-09-16T13:42:18.995518+00:00", "trade", 8.61, 2.0]
["2026-09-16T13:42:18.995525+00:00", "trade", 8.61, 2.0]
["2026-09-16T13:42:18.995525+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:42:18.995527+00:00", "trade", 8.61, 48.0]
["2026-09-16T13:42:18.995532+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:42:18.995535+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:42:18.995538+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:42:18.995545+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:42:18.995551+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:42:18.995559+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:42:18.995566+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:42:18.995574+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:42:18.995604+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:42:18.995668+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:42:18.995676+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:42:18.995755+00:00", "trade", 8.6, 72.0]
["2026-09-16T13:42:18.995824+00:00", "trade", 8.6, 30.0]
["2026-09-16T13:42:18.995848+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:42:18.995901+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:42:18.995953+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:42:18.996111+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:42:18.996119+00:00", "trade", 8.61, 36.0]
["2026-09-16T13:42:18.996120+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:42:18.996147+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:42:18.996739+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:42:18.997554+00:00", "trade", 8.61, 14.0]
["2026-09-16T13:42:18.997555+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:42:18.997556+00:00", "trade", 8.61, 95.0]
["2026-09-16T13:42:18.997561+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:42:18.997568+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:42:19.000077+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:42:19.000128+00:00", "trade", 8.61, 711.0]
["2026-09-16T13:42:19.005214+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:42:19.005743+00:00", "trade", 8.6, 48.0]
["2026-09-16T13:42:19.017987+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:19.018007+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:19.018014+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:19.018021+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:19.018027+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:19.018034+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:19.049393+00:00", "trade", 8.59, 500.0]
["2026-09-16T13:42:19.135597+00:00", "trade", 8.5965, 10.0]
["2026-09-16T13:42:19.172928+00:00", "trade", 8.594, 250.0]
["2026-09-16T13:42:19.184921+00:00", "trade", 8.5835, 19.0]
["2026-09-16T13:42:19.278621+00:00", "trade", 8.585, 1.0]
["2026-09-16T13:42:19.348226+00:00", "trade", 8.5738, 4.0]
["2026-09-16T13:42:19.661308+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:42:19.677115+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:19.714607+00:00", "trade", 8.59, 40.0]
["2026-09-16T13:42:19.745005+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:19.777063+00:00", "trade", 8.58, 3.0]
["2026-09-16T13:42:19.777430+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:42:19.808017+00:00", "trade", 8.5999, 150.0]
["2026-09-16T13:42:19.923903+00:00", "trade", 8.585, 25.0]
["2026-09-16T13:42:19.974641+00:00", "trade", 8.599, 1000.0]
["2026-09-16T13:42:19.975739+00:00", "trade", 8.59, 4.0]
["2026-09-16T13:42:19.975805+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:42:19.975858+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:42:19.994582+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:42:20.083548+00:00", "trade", 8.585, 50.0]
["2026-09-16T13:42:20.159891+00:00", "trade", 8.5735, 3.0]
["2026-09-16T13:42:20.233960+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:20.234009+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:20.323227+00:00", "trade", 8.594, 10.0]
["2026-09-16T13:42:20.340865+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:20.348317+00:00", "trade", 8.582, 1.0]
["2026-09-16T13:42:20.590290+00:00", "trade", 8.5997, 100.0]
["2026-09-16T13:42:20.710409+00:00", "trade", 8.6, 300.0]
["2026-09-16T13:42:20.710410+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:42:20.710411+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:20.710412+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:42:20.710413+00:00", "trade", 8.6, 72.0]
["2026-09-16T13:42:20.710416+00:00", "trade", 8.6, 23.0]
["2026-09-16T13:42:20.710417+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:42:20.710431+00:00", "quote", 8.58, 8.63]
["2026-09-16T13:42:20.710551+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:42:20.710552+00:00", "trade", 8.6, 30.0]
["2026-09-16T13:42:20.722717+00:00", "trade", 8.605, 10.0]
["2026-09-16T13:42:20.774415+00:00", "trade", 8.605, 10.0]
["2026-09-16T13:42:20.808344+00:00", "trade", 8.6296, 100.0]
["2026-09-16T13:42:20.809882+00:00", "trade", 8.605, 10.0]
["2026-09-16T13:42:20.903949+00:00", "trade", 8.6282, 1.0]
["2026-09-16T13:42:20.925487+00:00", "quote", 8.59, 8.63]
["2026-09-16T13:42:20.971668+00:00", "trade", 8.6104, 200.0]
["2026-09-16T13:42:20.994061+00:00", "trade", 8.61, 10.0]
["2026-09-16T13:42:21.002418+00:00", "quote", 8.58, 8.63]
["2026-09-16T13:42:21.044992+00:00", "trade", 8.605, 10.0]
["2026-09-16T13:42:21.072141+00:00", "trade", 8.605, 300.0]
["2026-09-16T13:42:21.072761+00:00", "trade", 8.605, 815.0]
["2026-09-16T13:42:21.072769+00:00", "trade", 8.605, 85.0]
["2026-09-16T13:42:21.083873+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:42:21.129331+00:00", "trade", 8.5851, 135.0]
["2026-09-16T13:42:21.181126+00:00", "trade", 8.605, 12.0]
["2026-09-16T13:42:21.221843+00:00", "trade", 8.605, 30.0]
["2026-09-16T13:42:21.298503+00:00", "trade", 8.605, 5.0]
["2026-09-16T13:42:21.331761+00:00", "trade", 8.605, 25.0]
["2026-09-16T13:42:21.342453+00:00", "trade", 8.6231, 200.0]
["2026-09-16T13:42:21.356685+00:00", "trade", 8.605, 1.0]
["2026-09-16T13:42:21.394136+00:00", "trade", 8.63, 57.0]
["2026-09-16T13:42:21.477243+00:00", "quote", 8.59, 8.63]
["2026-09-16T13:42:21.477753+00:00", "quote", 8.58, 8.63]
["2026-09-16T13:42:21.486409+00:00", "trade", 8.6001, 19.0]
["2026-09-16T13:42:21.610976+00:00", "trade", 8.62, 34.0]
["2026-09-16T13:42:21.651371+00:00", "trade", 8.6299, 25.0]
["2026-09-16T13:42:21.682257+00:00", "trade", 8.605, 50.0]
["2026-09-16T13:42:21.682702+00:00", "trade", 8.6299, 70.0]
["2026-09-16T13:42:21.716609+00:00", "trade", 8.6, 8.0]
["2026-09-16T13:42:21.738750+00:00", "quote", 8.59, 8.63]
["2026-09-16T13:42:21.738800+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:42:21.739305+00:00", "quote", 8.59, 8.63]
["2026-09-16T13:42:21.780685+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:42:21.780685+00:00", "trade", 8.63, 18.0]
["2026-09-16T13:42:21.780685+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:42:21.780685+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:42:21.780741+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:42:21.780805+00:00", "trade", 8.63, 951.0]
["2026-09-16T13:42:21.780806+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:42:21.780898+00:00", "trade", 8.63, 49.0]
["2026-09-16T13:42:21.780899+00:00", "trade", 8.63, 50.0]
["2026-09-16T13:42:21.780975+00:00", "quote", 8.63, 8.64]
["2026-09-16T13:42:21.784747+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:42:21.785082+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:42:21.785122+00:00", "quote", 8.59, 8.64]
["2026-09-16T13:42:21.916451+00:00", "trade", 8.6353, 100.0]
["2026-09-16T13:42:21.940312+00:00", "trade", 8.615, 40.0]
["2026-09-16T13:42:21.945667+00:00", "trade", 8.615, 1700.0]
["2026-09-16T13:42:21.945742+00:00", "trade", 8.615, 25.0]
["2026-09-16T13:42:21.952994+00:00", "trade", 8.6333, 135.0]
["2026-09-16T13:42:22.014627+00:00", "trade", 8.6365, 50.0]
["2026-09-16T13:42:22.071185+00:00", "trade", 8.6349, 2.0]
["2026-09-16T13:42:22.101286+00:00", "trade", 8.615, 700.0]
["2026-09-16T13:42:22.110184+00:00", "trade", 8.615, 300.0]
["2026-09-16T13:42:22.111104+00:00", "trade", 8.615, 100.0]
["2026-09-16T13:42:22.170905+00:00", "quote", 8.59, 8.64]
["2026-09-16T13:42:22.304493+00:00", "trade", 8.615, 50.0]
["2026-09-16T13:42:22.311902+00:00", "trade", 8.615, 600.0]
["2026-09-16T13:42:22.376023+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:42:22.385278+00:00", "trade", 8.6353, 100.0]
["2026-09-16T13:42:22.396391+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:42:22.396903+00:00", "quote", 8.59, 8.64]
["2026-09-16T13:42:22.515365+00:00", "trade", 8.6399, 5.0]
["2026-09-16T13:42:22.604169+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:42:22.633573+00:00", "trade", 8.615, 100.0]
["2026-09-16T13:42:22.673638+00:00", "trade", 8.6349, 26.0]
["2026-09-16T13:42:22.716696+00:00", "trade", 8.63, 33.0]
["2026-09-16T13:42:22.721543+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:42:22.721579+00:00", "trade", 8.64, 500.0]
["2026-09-16T13:42:22.721581+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:42:22.721585+00:00", "trade", 8.64, 25.0]
["2026-09-16T13:42:22.721593+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:42:22.721770+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:42:22.721924+00:00", "trade", 8.64, 25.0]
["2026-09-16T13:42:22.721926+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:42:22.721926+00:00", "trade", 8.64, 9.0]
["2026-09-16T13:42:22.721926+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:42:22.722178+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:42:22.722203+00:00", "trade", 8.6399, 500.0]
["2026-09-16T13:42:22.722561+00:00", "trade", 8.6399, 25.0]
["2026-09-16T13:42:22.722918+00:00", "trade", 8.6399, 1.0]
["2026-09-16T13:42:22.723278+00:00", "trade", 8.6399, 25.0]
["2026-09-16T13:42:22.723304+00:00", "trade", 8.6399, 1.0]
["2026-09-16T13:42:22.723653+00:00", "trade", 8.6399, 9.0]
["2026-09-16T13:42:22.725690+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:42:22.730601+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:42:22.735184+00:00", "trade", 8.6364, 15.0]
["2026-09-16T13:42:22.739227+00:00", "trade", 8.65, 92.0]
["2026-09-16T13:42:22.739657+00:00", "trade", 8.64, 25.0]
["2026-09-16T13:42:22.739859+00:00", "trade", 8.65, 8.0]
["2026-09-16T13:42:22.740204+00:00", "trade", 8.6399, 92.0]
["2026-09-16T13:42:22.740561+00:00", "trade", 8.6399, 8.0]
["2026-09-16T13:42:22.740915+00:00", "trade", 8.6399, 1806.0]
["2026-09-16T13:42:22.741355+00:00", "trade", 8.63, 120.0]
["2026-09-16T13:42:22.754831+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:42:22.758727+00:00", "trade", 8.63, 300.0]
["2026-09-16T13:42:22.788873+00:00", "trade", 8.63, 61.0]
["2026-09-16T13:42:22.841676+00:00", "trade", 8.63, 50.0]
["2026-09-16T13:42:22.846134+00:00", "trade", 8.6111, 300.0]
["2026-09-16T13:42:22.850828+00:00", "trade", 8.6439, 5.0]
["2026-09-16T13:42:22.921369+00:00", "trade", 8.63, 250.0]
["2026-09-16T13:42:22.927833+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:42:22.955614+00:00", "trade", 8.6394, 10.0]
["2026-09-16T13:42:22.983491+00:00", "trade", 8.6301, 237.0]
["2026-09-16T13:42:22.983849+00:00", "trade", 8.6301, 1.0]
["2026-09-16T13:42:23.005169+00:00", "trade", 8.6499, 100.0]
["2026-09-16T13:42:23.026998+00:00", "trade", 8.6162, 5.0]
["2026-09-16T13:42:23.041624+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:42:23.146347+00:00", "trade", 8.6147, 69.0]
["2026-09-16T13:42:23.150046+00:00", "trade", 8.63, 50.0]
["2026-09-16T13:42:23.205707+00:00", "trade", 8.64, 50.0]
["2026-09-16T13:42:23.206012+00:00", "trade", 8.64, 50.0]
["2026-09-16T13:42:23.209841+00:00", "trade", 8.63, 14.0]
["2026-09-16T13:42:23.248912+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:42:23.315545+00:00", "trade", 8.6358, 24.0]
["2026-09-16T13:42:23.380254+00:00", "trade", 8.65, 78.0]
["2026-09-16T13:42:23.380844+00:00", "trade", 8.6491, 52.0]
["2026-09-16T13:42:23.536874+00:00", "trade", 8.6499, 60.0]
["2026-09-16T13:42:23.642019+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:42:23.642019+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:42:23.642021+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:42:23.642021+00:00", "trade", 8.65, 35.0]
["2026-09-16T13:42:23.642026+00:00", "trade", 8.65, 7.0]
["2026-09-16T13:42:23.642029+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:42:23.642043+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:42:23.642075+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:42:23.642108+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:42:23.644411+00:00", "trade", 8.66, 837.0]
["2026-09-16T13:42:23.645613+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:42:23.645704+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:42:23.645918+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:42:23.645998+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:42:23.645998+00:00", "trade", 8.66, 23.0]
["2026-09-16T13:42:23.646000+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:42:23.646000+00:00", "trade", 8.66, 150.0]
["2026-09-16T13:42:23.646005+00:00", "trade", 8.66, 200.0]
["2026-09-16T13:42:23.646007+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:42:23.646094+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:42:23.646113+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:23.647339+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:42:23.648473+00:00", "trade", 8.67, 6.0]
["2026-09-16T13:42:23.650041+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:42:23.657061+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:42:23.697988+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:42:23.880582+00:00", "trade", 8.65, 200.0]
["2026-09-16T13:42:23.930883+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:42:23.930884+00:00", "trade", 8.67, 80.0]
["2026-09-16T13:42:23.944440+00:00", "trade", 8.67, 70.0]
["2026-09-16T13:42:23.959843+00:00", "trade", 8.6692, 50.0]
["2026-09-16T13:42:24.066391+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:42:24.066448+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.068957+00:00", "trade", 8.655, 50.0]
["2026-09-16T13:42:24.103838+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.103839+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:42:24.103839+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:42:24.103903+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.103957+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:42:24.104466+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.140881+00:00", "trade", 8.658, 100.0]
["2026-09-16T13:42:24.141612+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:42:24.141622+00:00", "trade", 8.66, 30.0]
["2026-09-16T13:42:24.141974+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.141995+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.142486+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.142535+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.146020+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.223087+00:00", "trade", 8.655, 7.0]
["2026-09-16T13:42:24.264859+00:00", "trade", 8.655, 10.0]
["2026-09-16T13:42:24.266383+00:00", "trade", 8.655, 50.0]
["2026-09-16T13:42:24.267171+00:00", "trade", 8.6401, 10.0]
["2026-09-16T13:42:24.274605+00:00", "trade", 8.64, 38.0]
["2026-09-16T13:42:24.282009+00:00", "trade", 8.6664, 11.0]
["2026-09-16T13:42:24.297152+00:00", "trade", 8.66, 6.0]
["2026-09-16T13:42:24.297590+00:00", "trade", 8.655, 10.0]
["2026-09-16T13:42:24.297602+00:00", "trade", 8.655, 94.0]
["2026-09-16T13:42:24.340764+00:00", "trade", 8.6661, 100.0]
["2026-09-16T13:42:24.374817+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.400633+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.402515+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:42:24.418835+00:00", "trade", 8.655, 57.0]
["2026-09-16T13:42:24.455594+00:00", "trade", 8.655, 5.0]
["2026-09-16T13:42:24.461010+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.466735+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.488002+00:00", "trade", 8.6599, 40.0]
["2026-09-16T13:42:24.502050+00:00", "trade", 8.67, 250.0]
["2026-09-16T13:42:24.505563+00:00", "trade", 8.67, 800.0]
["2026-09-16T13:42:24.507795+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.507843+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.509255+00:00", "trade", 8.655, 100.0]
["2026-09-16T13:42:24.509288+00:00", "trade", 8.655, 100.0]
["2026-09-16T13:42:24.509933+00:00", "trade", 8.655, 150.0]
["2026-09-16T13:42:24.510604+00:00", "trade", 8.6407, 100.0]
["2026-09-16T13:42:24.510681+00:00", "trade", 8.6407, 100.0]
["2026-09-16T13:42:24.510723+00:00", "trade", 8.6407, 150.0]
["2026-09-16T13:42:24.525783+00:00", "trade", 8.6654, 1.0]
["2026-09-16T13:42:24.559306+00:00", "trade", 8.666, 100.0]
["2026-09-16T13:42:24.579232+00:00", "trade", 8.6654, 1.0]
["2026-09-16T13:42:24.632847+00:00", "trade", 8.6623, 500.0]
["2026-09-16T13:42:24.642574+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:42:24.763734+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:42:24.763741+00:00", "trade", 8.67, 23.0]
["2026-09-16T13:42:24.788869+00:00", "trade", 8.6401, 1.0]
["2026-09-16T13:42:24.819122+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:42:24.869669+00:00", "trade", 8.66, 138.0]
["2026-09-16T13:42:24.890074+00:00", "trade", 8.67, 112.0]
["2026-09-16T13:42:24.892029+00:00", "trade", 8.6622, 112.0]
["2026-09-16T13:42:24.923350+00:00", "trade", 8.6664, 11.0]
["2026-09-16T13:42:24.935970+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:42:24.940142+00:00", "trade", 8.66, 1000.0]
["2026-09-16T13:42:24.956233+00:00", "trade", 8.66, 8.0]
["2026-09-16T13:42:25.038607+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:42:25.053587+00:00", "trade", 8.67, 9.0]
["2026-09-16T13:42:25.053588+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:42:25.053589+00:00", "trade", 8.67, 91.0]
["2026-09-16T13:42:25.095173+00:00", "trade", 8.6501, 1.0]
["2026-09-16T13:42:25.112000+00:00", "trade", 8.665, 300.0]
["2026-09-16T13:42:25.202868+00:00", "trade", 8.665, 36.0]
["2026-09-16T13:42:25.242847+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:42:25.301998+00:00", "trade", 8.67, 87.0]
["2026-09-16T13:42:25.302096+00:00", "trade", 8.67, 513.0]
["2026-09-16T13:42:25.302365+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:42:25.341533+00:00", "trade", 8.6776, 229.0]
["2026-09-16T13:42:25.380090+00:00", "trade", 8.6779, 286.0]
["2026-09-16T13:42:25.503142+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:42:25.709036+00:00", "trade", 8.6764, 36.0]
["2026-09-16T13:42:25.714751+00:00", "trade", 8.6501, 250.0]
["2026-09-16T13:42:25.832099+00:00", "trade", 8.6536, 4.0]
["2026-09-16T13:42:25.853248+00:00", "trade", 8.666, 100.0]
["2026-09-16T13:42:25.853747+00:00", "trade", 8.6686, 15.0]
["2026-09-16T13:42:25.913726+00:00", "trade", 8.67, 500.0]
["2026-09-16T13:42:25.938560+00:00", "trade", 8.6764, 31.0]
["2026-09-16T13:42:25.970152+00:00", "trade", 8.665, 50.0]
["2026-09-16T13:42:26.010438+00:00", "trade", 8.665, 300.0]
["2026-09-16T13:42:26.056050+00:00", "trade", 8.6501, 1000.0]
["2026-09-16T13:42:26.177952+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:42:26.199507+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:42:26.236959+00:00", "trade", 8.665, 1.0]
["2026-09-16T13:42:26.270697+00:00", "trade", 8.665, 25.0]
["2026-09-16T13:42:26.307408+00:00", "trade", 8.6536, 43.0]
["2026-09-16T13:42:26.307450+00:00", "trade", 8.6764, 1.0]
["2026-09-16T13:42:26.340169+00:00", "trade", 8.6536, 10.0]
["2026-09-16T13:42:26.349924+00:00", "trade", 8.6764, 51.0]
["2026-09-16T13:42:26.367401+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:42:26.367973+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:42:26.370045+00:00", "trade", 8.6799, 2.0]
["2026-09-16T13:42:26.372109+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:42:26.380220+00:00", "trade", 8.665, 20.0]
["2026-09-16T13:42:26.434144+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:42:26.454077+00:00", "trade", 8.665, 50.0]
["2026-09-16T13:42:26.497861+00:00", "trade", 8.6726, 300.0]
["2026-09-16T13:42:26.550645+00:00", "trade", 8.67, 45.0]
["2026-09-16T13:42:26.551516+00:00", "trade", 8.6799, 50.0]
["2026-09-16T13:42:26.565827+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:42:26.566751+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:42:26.601216+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:42:26.649099+00:00", "trade", 8.6696, 100.0]
["2026-09-16T13:42:26.661393+00:00", "trade", 8.67, 49.0]
["2026-09-16T13:42:26.661784+00:00", "trade", 8.67, 4.0]
["2026-09-16T13:42:26.661838+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:42:26.663241+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:42:26.663244+00:00", "trade", 8.68, 36.0]
["2026-09-16T13:42:26.663244+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:42:26.663244+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:42:26.663244+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:42:26.663297+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:42:26.663452+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:42:26.663498+00:00", "trade", 8.68, 95.0]
["2026-09-16T13:42:26.666989+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:42:26.666998+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:42:26.667012+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:42:26.667043+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:42:26.667340+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:42:26.667342+00:00", "trade", 8.69, 15.0]
["2026-09-16T13:42:26.667342+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:42:26.667342+00:00", "trade", 8.69, 70.0]
["2026-09-16T13:42:26.667343+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:42:26.667346+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:42:26.667397+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:42:26.667467+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:42:26.670722+00:00", "trade", 8.67, 50.0]
["2026-09-16T13:42:26.671125+00:00", "trade", 8.7, 1000.0]
["2026-09-16T13:42:26.671157+00:00", "trade", 8.7, 350.0]
["2026-09-16T13:42:26.671261+00:00", "trade", 8.69, 9024.0]
["2026-09-16T13:42:26.671483+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:42:26.671528+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:42:26.692013+00:00", "trade", 8.68, 7.0]
["2026-09-16T13:42:26.731480+00:00", "trade", 8.6536, 12.0]
["2026-09-16T13:42:26.776377+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:42:26.804054+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:26.804555+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:42:26.810980+00:00", "trade", 8.666, 100.0]
["2026-09-16T13:42:26.857599+00:00", "trade", 8.6964, 8.0]
["2026-09-16T13:42:26.863221+00:00", "trade", 8.68, 4.0]
["2026-09-16T13:42:26.906050+00:00", "trade", 8.68, 3750.0]
["2026-09-16T13:42:26.994406+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:42:27.009733+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:42:27.010117+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:42:27.040733+00:00", "trade", 8.68, 700.0]
["2026-09-16T13:42:27.046234+00:00", "trade", 8.68, 286.0]
["2026-09-16T13:42:27.098247+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:42:27.107435+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:27.107483+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:27.108540+00:00", "trade", 8.69, 23.0]
["2026-09-16T13:42:27.108589+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:42:27.108745+00:00", "trade", 8.69, 20.0]
["2026-09-16T13:42:27.117292+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:27.117336+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:27.151728+00:00", "trade", 8.685, 100.0]
["2026-09-16T13:42:27.164090+00:00", "trade", 8.6701, 30.0]
["2026-09-16T13:42:27.194665+00:00", "trade", 8.685, 200.0]
["2026-09-16T13:42:27.195372+00:00", "trade", 8.69, 40.0]
["2026-09-16T13:42:27.195416+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:42:27.243829+00:00", "trade", 8.688, 1.0]
["2026-09-16T13:42:27.253241+00:00", "trade", 8.688, 1.0]
["2026-09-16T13:42:27.288170+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:42:27.312433+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:27.312841+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:27.313347+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:27.313409+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:27.332073+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:27.365379+00:00", "trade", 8.67, 38.0]
["2026-09-16T13:42:27.365545+00:00", "trade", 8.6636, 1.0]
["2026-09-16T13:42:27.382020+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:42:27.383082+00:00", "trade", 8.685, 353.0]
["2026-09-16T13:42:27.384685+00:00", "trade", 8.6701, 353.0]
["2026-09-16T13:42:27.467184+00:00", "trade", 8.6929, 200.0]
["2026-09-16T13:42:27.516200+00:00", "trade", 8.7, 35.0]
["2026-09-16T13:42:27.516202+00:00", "trade", 8.7, 65.0]
["2026-09-16T13:42:27.516262+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:27.516769+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:27.520045+00:00", "trade", 8.6999, 34.0]
["2026-09-16T13:42:27.569524+00:00", "trade", 8.685, 50.0]
["2026-09-16T13:42:27.581005+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:42:27.616213+00:00", "trade", 8.693, 250.0]
["2026-09-16T13:42:27.646857+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:42:27.677553+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:27.677601+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:27.692318+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:42:27.697207+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:27.698519+00:00", "trade", 8.6999, 100.0]
["2026-09-16T13:42:27.700113+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:42:27.700217+00:00", "trade", 8.68, 198.0]
["2026-09-16T13:42:27.700472+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:27.711388+00:00", "trade", 8.685, 5.0]
["2026-09-16T13:42:27.716157+00:00", "trade", 8.6999, 250.0]
["2026-09-16T13:42:27.726875+00:00", "trade", 8.6937, 100.0]
["2026-09-16T13:42:27.727895+00:00", "trade", 8.693, 200.0]
["2026-09-16T13:42:27.737054+00:00", "trade", 8.7, 64.0]
["2026-09-16T13:42:27.737077+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:42:27.737082+00:00", "trade", 8.7, 26.0]
["2026-09-16T13:42:27.737287+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:27.737487+00:00", "trade", 8.7, 74.0]
["2026-09-16T13:42:27.759759+00:00", "trade", 8.6938, 40.0]
["2026-09-16T13:42:27.826907+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:42:27.834915+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:42:27.835209+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:42:27.854728+00:00", "trade", 8.6886, 2.0]
["2026-09-16T13:42:27.908254+00:00", "trade", 8.685, 15.0]
["2026-09-16T13:42:27.923883+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:42:27.928501+00:00", "trade", 8.685, 100.0]
["2026-09-16T13:42:27.929470+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:42:27.929472+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:27.929475+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:42:27.934901+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:42:27.959078+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:42:27.993715+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:42:27.994469+00:00", "trade", 8.69, 38.0]
["2026-09-16T13:42:28.036582+00:00", "trade", 8.6899, 10.0]
["2026-09-16T13:42:28.045151+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:42:28.060197+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:42:28.060501+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:42:28.094945+00:00", "trade", 8.688, 3.0]
["2026-09-16T13:42:28.104818+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:42:28.204389+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:42:28.204390+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:42:28.204391+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:42:28.204446+00:00", "trade", 8.68, 190.0]
["2026-09-16T13:42:28.204447+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:42:28.204491+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:42:28.204544+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:42:28.206826+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:42:28.207832+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:42:28.216433+00:00", "trade", 8.672, 33.0]
["2026-09-16T13:42:28.226963+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:42:28.226965+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:42:28.226995+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:42:28.293447+00:00", "trade", 8.6899, 50.0]
["2026-09-16T13:42:28.294815+00:00", "trade", 8.69, 195.0]
["2026-09-16T13:42:28.294815+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:28.294834+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:28.294860+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:28.295490+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:28.295518+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:42:28.296224+00:00", "trade", 8.694, 10.0]
["2026-09-16T13:42:28.307905+00:00", "trade", 8.7, 43.0]
["2026-09-16T13:42:28.308105+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:42:28.308240+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:42:28.308283+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:28.308290+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:42:28.308291+00:00", "trade", 8.7, 52.0]
["2026-09-16T13:42:28.308295+00:00", "trade", 8.7, 133.0]
["2026-09-16T13:42:28.308305+00:00", "trade", 8.7, 297.0]
["2026-09-16T13:42:28.308307+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:28.308312+00:00", "trade", 8.7, 28.0]
["2026-09-16T13:42:28.308314+00:00", "trade", 8.7, 155.0]
["2026-09-16T13:42:28.308315+00:00", "trade", 8.7, 6.0]
["2026-09-16T13:42:28.308315+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:28.308316+00:00", "trade", 8.7, 47.0]
["2026-09-16T13:42:28.308322+00:00", "trade", 8.7, 683.0]
["2026-09-16T13:42:28.308322+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:28.308327+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:42:28.308329+00:00", "trade", 8.7, 70.0]
["2026-09-16T13:42:28.308334+00:00", "trade", 8.7, 609.0]
["2026-09-16T13:42:28.308339+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:28.308352+00:00", "trade", 8.7, 34.0]
["2026-09-16T13:42:28.308355+00:00", "trade", 8.7, 70.0]
["2026-09-16T13:42:28.308377+00:00", "trade", 8.7, 286.0]
["2026-09-16T13:42:28.308380+00:00", "trade", 8.7, 72.0]
["2026-09-16T13:42:28.308384+00:00", "trade", 8.7, 103.0]
["2026-09-16T13:42:28.308405+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:42:28.308405+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:42:28.308405+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:42:28.308405+00:00", "trade", 8.7, 121.0]
["2026-09-16T13:42:28.308412+00:00", "trade", 8.7, 13.0]
["2026-09-16T13:42:28.308413+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:42:28.308415+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:42:28.308424+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:42:28.308425+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:28.308432+00:00", "trade", 8.7, 65.0]
["2026-09-16T13:42:28.308432+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:42:28.308432+00:00", "trade", 8.7, 500.0]
["2026-09-16T13:42:28.308432+00:00", "trade", 8.7, 31.0]
["2026-09-16T13:42:28.308433+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:28.308446+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:28.308448+00:00", "trade", 8.7, 23.0]
["2026-09-16T13:42:28.308452+00:00", "trade", 8.7, 19.0]
["2026-09-16T13:42:28.308498+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:42:28.308662+00:00", "trade", 8.7, 204.0]
["2026-09-16T13:42:28.308664+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:28.308667+00:00", "trade", 8.7, 23.0]
["2026-09-16T13:42:28.308720+00:00", "trade", 8.6999, 5.0]
["2026-09-16T13:42:28.308741+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:42:28.308745+00:00", "trade", 8.7, 6.0]
["2026-09-16T13:42:28.308745+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:42:28.308745+00:00", "trade", 8.7, 57.0]
["2026-09-16T13:42:28.308745+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:42:28.308747+00:00", "trade", 8.7, 48.0]
["2026-09-16T13:42:28.308752+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:42:28.308753+00:00", "trade", 8.7, 46.0]
["2026-09-16T13:42:28.308761+00:00", "trade", 8.7, 115.0]
["2026-09-16T13:42:28.308761+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:42:28.308761+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:42:28.308842+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:42:28.308920+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:42:28.308971+00:00", "trade", 8.7, 157.0]
["2026-09-16T13:42:28.308977+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:42:28.309085+00:00", "trade", 8.6999, 50.0]
["2026-09-16T13:42:28.309414+00:00", "trade", 8.6999, 50.0]
["2026-09-16T13:42:28.309627+00:00", "trade", 8.6999, 157.0]
["2026-09-16T13:42:28.309805+00:00", "trade", 8.6999, 43.0]
["2026-09-16T13:42:28.333596+00:00", "trade", 8.71, 15.0]
["2026-09-16T13:42:28.333596+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:42:28.333966+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:42:28.333967+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:42:28.333974+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:42:28.334095+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:42:28.334133+00:00", "trade", 8.71, 60.0]
["2026-09-16T13:42:28.341113+00:00", "trade", 8.6728, 1.0]
["2026-09-16T13:42:28.345301+00:00", "trade", 8.72, 7.0]
["2026-09-16T13:42:28.345360+00:00", "trade", 8.72, 13.0]
["2026-09-16T13:42:28.345635+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:42:28.345644+00:00", "trade", 8.72, 33.0]
["2026-09-16T13:42:28.345645+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:42:28.345673+00:00", "trade", 8.72, 7.0]
["2026-09-16T13:42:28.345730+00:00", "trade", 8.72, 78.0]
["2026-09-16T13:42:28.345732+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:42:28.345732+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:42:28.345733+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:42:28.345737+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:42:28.346774+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:42:28.348638+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:42:28.348638+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:42:28.348681+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:42:28.348800+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:42:28.349256+00:00", "trade", 8.7199, 5.0]
["2026-09-16T13:42:28.349615+00:00", "trade", 8.7199, 2.0]
["2026-09-16T13:42:28.349871+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:42:28.349873+00:00", "trade", 8.75, 150.0]
["2026-09-16T13:42:28.349873+00:00", "trade", 8.75, 45.0]
["2026-09-16T13:42:28.349873+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:42:28.349915+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:42:28.350014+00:00", "trade", 8.74, 20.0]
["2026-09-16T13:42:28.350164+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:42:28.350503+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:42:28.350739+00:00", "trade", 8.75, 200.0]
["2026-09-16T13:42:28.351186+00:00", "trade", 8.7199, 200.0]
["2026-09-16T13:42:28.351542+00:00", "trade", 8.7199, 293.0]
["2026-09-16T13:42:28.352188+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:42:28.352280+00:00", "trade", 8.75, 8.0]
["2026-09-16T13:42:28.353691+00:00", "trade", 8.75, 150.0]
["2026-09-16T13:42:28.354263+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:42:28.364072+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:42:28.380525+00:00", "trade", 8.6872, 1.0]
["2026-09-16T13:42:28.425553+00:00", "trade", 8.7495, 1.0]
["2026-09-16T13:42:28.433978+00:00", "trade", 8.7401, 300.0]
["2026-09-16T13:42:28.472411+00:00", "trade", 8.75, 23.0]
["2026-09-16T13:42:28.472429+00:00", "trade", 8.745, 23.0]
["2026-09-16T13:42:28.475842+00:00", "trade", 8.7499, 100.0]
["2026-09-16T13:42:28.566493+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:42:28.579533+00:00", "trade", 8.7405, 50.0]
["2026-09-16T13:42:28.585836+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:42:28.586545+00:00", "trade", 8.75, 200.0]
["2026-09-16T13:42:28.589112+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:42:28.589528+00:00", "trade", 8.75, 357.0]
["2026-09-16T13:42:28.607527+00:00", "trade", 8.7401, 50.0]
["2026-09-16T13:42:28.724163+00:00", "trade", 8.74, 3.0]
["2026-09-16T13:42:28.724463+00:00", "trade", 8.745, 15.0]
["2026-09-16T13:42:28.770027+00:00", "trade", 8.745, 4.0]
["2026-09-16T13:42:28.773085+00:00", "trade", 8.745, 4.0]
["2026-09-16T13:42:28.893488+00:00", "trade", 8.75, 55.0]
["2026-09-16T13:42:28.893508+00:00", "trade", 8.745, 55.0]
["2026-09-16T13:42:28.913718+00:00", "trade", 8.7486, 20.0]
["2026-09-16T13:42:28.914025+00:00", "trade", 8.7414, 2.0]
["2026-09-16T13:42:28.918394+00:00", "trade", 8.75, 230.0]
["2026-09-16T13:42:28.918397+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:42:28.918444+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:42:28.918706+00:00", "trade", 8.75, 148.0]
["2026-09-16T13:42:28.918714+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:42:28.918716+00:00", "trade", 8.75, 25.0]
["2026-09-16T13:42:28.918716+00:00", "trade", 8.75, 13.0]
["2026-09-16T13:42:28.918722+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:42:28.918945+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:42:28.919085+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:42:28.919196+00:00", "trade", 8.75, 200.0]
["2026-09-16T13:42:28.919196+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:42:28.919256+00:00", "trade", 8.75, 67.0]
["2026-09-16T13:42:28.919259+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:42:28.919259+00:00", "trade", 8.75, 350.0]
["2026-09-16T13:42:28.919259+00:00", "trade", 8.75, 80.0]
["2026-09-16T13:42:28.919344+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:42:28.919344+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:42:28.919344+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:42:28.919621+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:42:28.919629+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:42:28.919655+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:42:28.921902+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:42:28.922173+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:42:28.923103+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:42:28.923105+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:42:28.923105+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:42:28.923105+00:00", "trade", 8.78, 24.0]
["2026-09-16T13:42:28.923152+00:00", "quote", 8.77, 8.78]
["2026-09-16T13:42:28.923315+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:42:28.925055+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:42:28.945039+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:42:28.945046+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:42:28.945063+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:42:28.945084+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:42:28.945143+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:42:28.954526+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:42:28.956640+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:42:28.956664+00:00", "trade", 8.78, 71.0]
["2026-09-16T13:42:28.957921+00:00", "trade", 8.76, 50.0]
["2026-09-16T13:42:28.959190+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:42:28.959198+00:00", "trade", 8.78, 80.0]
["2026-09-16T13:42:28.959199+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:42:28.959480+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:42:28.959510+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:42:28.959516+00:00", "trade", 8.78, 820.0]
["2026-09-16T13:42:28.959518+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:42:28.959525+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:42:28.959526+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:42:28.959985+00:00", "trade", 8.79, 199.0]
["2026-09-16T13:42:28.959988+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:42:28.960038+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:42:28.960067+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:42:28.960117+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:42:28.960346+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:42:28.960348+00:00", "trade", 8.79, 40.0]
["2026-09-16T13:42:28.960348+00:00", "trade", 8.79, 60.0]
["2026-09-16T13:42:28.960351+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:42:28.960353+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:42:28.960356+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:42:28.960356+00:00", "trade", 8.79, 58.0]
["2026-09-16T13:42:28.960357+00:00", "trade", 8.79, 90.0]
["2026-09-16T13:42:28.993588+00:00", "trade", 8.7414, 3.0]
["2026-09-16T13:42:29.007694+00:00", "trade", 8.7486, 22.0]
["2026-09-16T13:42:29.056210+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:42:29.091644+00:00", "trade", 8.77, 50.0]
["2026-09-16T13:42:29.091787+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:42:29.108305+00:00", "trade", 8.7853, 100.0]
["2026-09-16T13:42:29.148875+00:00", "trade", 8.79, 170.0]
["2026-09-16T13:42:29.161615+00:00", "trade", 8.79, 1000.0]
["2026-09-16T13:42:29.161911+00:00", "trade", 8.765, 3.0]
["2026-09-16T13:42:29.165129+00:00", "trade", 8.79, 25.0]
["2026-09-16T13:42:29.177293+00:00", "trade", 8.7899, 100.0]
["2026-09-16T13:42:29.177753+00:00", "trade", 8.7769, 400.0]
["2026-09-16T13:42:29.178298+00:00", "trade", 8.765, 18.0]
["2026-09-16T13:42:29.204235+00:00", "trade", 8.7899, 50.0]
["2026-09-16T13:42:29.225158+00:00", "trade", 8.79, 34.0]
["2026-09-16T13:42:29.225721+00:00", "trade", 8.7899, 34.0]
["2026-09-16T13:42:29.251770+00:00", "trade", 8.79, 200.0]
["2026-09-16T13:42:29.252085+00:00", "trade", 8.7899, 200.0]
["2026-09-16T13:42:29.252847+00:00", "trade", 8.79, 35.0]
["2026-09-16T13:42:29.253291+00:00", "trade", 8.7899, 1000.0]
["2026-09-16T13:42:29.253326+00:00", "trade", 8.7899, 35.0]
["2026-09-16T13:42:29.259245+00:00", "trade", 8.79, 19.0]
["2026-09-16T13:42:29.259316+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:42:29.259372+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:42:29.259880+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:42:29.289708+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:42:29.289733+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:42:29.289744+00:00", "trade", 8.79, 301.0]
["2026-09-16T13:42:29.289746+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:42:29.289749+00:00", "trade", 8.79, 99.0]
["2026-09-16T13:42:29.289753+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:42:29.289871+00:00", "trade", 8.7892, 300.0]
["2026-09-16T13:42:29.290039+00:00", "trade", 8.79, 101.0]
["2026-09-16T13:42:29.290043+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:42:29.290082+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:42:29.290090+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:42:29.290132+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:42:29.290394+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:42:29.290453+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:42:29.290487+00:00", "trade", 8.79, 20.0]
["2026-09-16T13:42:29.290517+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:42:29.290558+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:42:29.290704+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:42:29.290853+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:42:29.292095+00:00", "trade", 8.8, 75.0]
["2026-09-16T13:42:29.292444+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:42:29.292744+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:42:29.292809+00:00", "trade", 8.7999, 75.0]
["2026-09-16T13:42:29.295416+00:00", "trade", 8.8, 179.0]
["2026-09-16T13:42:29.295510+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:42:29.299589+00:00", "trade", 8.8, 350.0]
["2026-09-16T13:42:29.299947+00:00", "trade", 8.7999, 350.0]
["2026-09-16T13:42:29.302273+00:00", "trade", 8.8, 130.0]
["2026-09-16T13:42:29.305568+00:00", "trade", 8.77, 25.0]
["2026-09-16T13:42:29.368430+00:00", "trade", 8.794, 200.0]
["2026-09-16T13:42:29.371503+00:00", "trade", 8.7998, 1.0]
["2026-09-16T13:42:29.409607+00:00", "trade", 8.7999, 100.0]
["2026-09-16T13:42:29.425056+00:00", "trade", 8.7801, 4.0]
["2026-09-16T13:42:29.426609+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:42:29.431301+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:42:29.438693+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:42:29.438694+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:42:29.438694+00:00", "trade", 8.8, 75.0]
["2026-09-16T13:42:29.438694+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:42:29.438752+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:42:29.439045+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:42:29.440932+00:00", "trade", 8.7901, 1000.0]
["2026-09-16T13:42:29.443046+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:42:29.443089+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:42:29.443186+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:42:29.443194+00:00", "trade", 8.795, 5.0]
["2026-09-16T13:42:29.443278+00:00", "trade", 8.795, 2495.0]
["2026-09-16T13:42:29.460276+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:42:29.460367+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:42:29.470762+00:00", "trade", 8.7947, 10.0]
["2026-09-16T13:42:29.472001+00:00", "trade", 8.8, 106.0]
["2026-09-16T13:42:29.472002+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:42:29.483387+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:42:29.484734+00:00", "trade", 8.78, 160.0]
["2026-09-16T13:42:29.488563+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:42:29.511250+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:42:29.514863+00:00", "trade", 8.7899, 450.0]
["2026-09-16T13:42:29.515475+00:00", "trade", 8.7864, 10.0]
["2026-09-16T13:42:29.534243+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:42:29.534290+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:42:29.534817+00:00", "trade", 8.775, 39.0]
["2026-09-16T13:42:29.550689+00:00", "trade", 8.7802, 80.0]
["2026-09-16T13:42:29.557979+00:00", "trade", 8.775, 100.0]
["2026-09-16T13:42:29.574215+00:00", "trade", 8.78, 300.0]
["2026-09-16T13:42:29.584400+00:00", "trade", 8.775, 75.0]
["2026-09-16T13:42:29.587258+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:42:29.602484+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:42:29.624020+00:00", "trade", 8.79, 200.0]
["2026-09-16T13:42:29.624482+00:00", "trade", 8.7899, 200.0]
["2026-09-16T13:42:29.627046+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:42:29.627145+00:00", "trade", 8.79, 100.0]
["2026-09-16T13:42:29.627145+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:42:29.627201+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:42:29.627263+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:42:29.628235+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:42:29.632560+00:00", "trade", 8.79, 81.0]
["2026-09-16T13:42:29.652737+00:00", "trade", 8.8, 25.0]
["2026-09-16T13:42:29.663887+00:00", "trade", 8.8, 67.0]
["2026-09-16T13:42:29.665414+00:00", "trade", 8.7904, 100.0]
["2026-09-16T13:42:29.665892+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:42:29.666229+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:42:29.666273+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:42:29.666456+00:00", "trade", 8.79, 100.0]
["2026-09-16T13:42:29.666568+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:42:29.667094+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:42:29.667127+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:42:29.685639+00:00", "trade", 8.8, 86.0]
["2026-09-16T13:42:29.685644+00:00", "trade", 8.8, 22.0]
["2026-09-16T13:42:29.685985+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:42:29.686151+00:00", "trade", 8.8, 30.0]
["2026-09-16T13:42:29.686152+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:42:29.686261+00:00", "trade", 8.8, 389.0]
["2026-09-16T13:42:29.686264+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:42:29.686264+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:42:29.686264+00:00", "trade", 8.8, 60.0]
["2026-09-16T13:42:29.686270+00:00", "trade", 8.8, 150.0]
["2026-09-16T13:42:29.686270+00:00", "trade", 8.8, 25.0]
["2026-09-16T13:42:29.686272+00:00", "trade", 8.8, 22.0]
["2026-09-16T13:42:29.686272+00:00", "trade", 8.8, 8.0]
["2026-09-16T13:42:29.686273+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:42:29.686278+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:42:29.686278+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:42:29.686280+00:00", "trade", 8.8, 30.0]
["2026-09-16T13:42:29.686280+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:42:29.686285+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:42:29.686286+00:00", "trade", 8.8, 4.0]
["2026-09-16T13:42:29.686287+00:00", "trade", 8.8, 53.0]
["2026-09-16T13:42:29.686305+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:42:29.686306+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:42:29.686311+00:00", "trade", 8.8, 28.0]
["2026-09-16T13:42:29.686313+00:00", "trade", 8.8, 38.0]
["2026-09-16T13:42:29.686313+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:42:29.686313+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:42:29.686319+00:00", "trade", 8.8, 583.0]
["2026-09-16T13:42:29.686321+00:00", "quote", 8.79, 8.81]
["2026-09-16T13:42:29.686334+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:42:29.686358+00:00", "quote", 8.79, 8.81]
["2026-09-16T13:42:29.686384+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:42:29.686748+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:42:29.715150+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:42:29.715177+00:00", "quote", 8.79, 8.81]
["2026-09-16T13:42:29.715397+00:00", "quote", 8.79, 8.81]
["2026-09-16T13:42:29.722517+00:00", "trade", 8.809, 25.0]
["2026-09-16T13:42:29.733133+00:00", "quote", 8.79, 8.81]
["2026-09-16T13:42:29.733208+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:42:29.733210+00:00", "trade", 8.81, 8.0]
["2026-09-16T13:42:29.733210+00:00", "trade", 8.81, 7.0]
["2026-09-16T13:42:29.744508+00:00", "trade", 8.807, 500.0]
["2026-09-16T13:42:29.762902+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:42:29.763228+00:00", "trade", 8.81, 80.0]
["2026-09-16T13:42:29.763302+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:42:29.763566+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:42:29.763566+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:42:29.778153+00:00", "trade", 8.82, 50.0]
["2026-09-16T13:42:29.778154+00:00", "trade", 8.82, 200.0]
["2026-09-16T13:42:29.788406+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:42:29.788406+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:42:29.788407+00:00", "trade", 8.83, 7.0]
["2026-09-16T13:42:29.788553+00:00", "trade", 8.83, 4.0]
["2026-09-16T13:42:29.788553+00:00", "trade", 8.83, 296.0]
["2026-09-16T13:42:29.792529+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:42:29.793890+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:42:29.795365+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:42:29.795370+00:00", "trade", 8.84, 4.0]
["2026-09-16T13:42:29.795394+00:00", "trade", 8.8426, 280.0]
["2026-09-16T13:42:29.805029+00:00", "trade", 8.84, 48.0]
["2026-09-16T13:42:29.818230+00:00", "trade", 8.825, 200.0]
["2026-09-16T13:42:29.822695+00:00", "trade", 8.8498, 500.0]
["2026-09-16T13:42:29.823795+00:00", "trade", 8.825, 500.0]
["2026-09-16T13:42:29.838344+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:42:29.860309+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:42:29.860327+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:42:29.860349+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:42:29.860360+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:42:29.860371+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:42:29.860476+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:42:29.860894+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:42:29.861799+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:42:29.861952+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:42:29.862212+00:00", "trade", 8.8012, 100.0]
["2026-09-16T13:42:29.862266+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:42:29.862668+00:00", "trade", 8.8012, 100.0]
["2026-09-16T13:42:29.862701+00:00", "trade", 8.8012, 100.0]
["2026-09-16T13:42:29.862763+00:00", "trade", 8.8012, 100.0]
["2026-09-16T13:42:29.862794+00:00", "trade", 8.8012, 100.0]
["2026-09-16T13:42:29.862825+00:00", "trade", 8.8012, 100.0]
["2026-09-16T13:42:29.862855+00:00", "trade", 8.8012, 100.0]
["2026-09-16T13:42:29.862889+00:00", "trade", 8.8012, 100.0]
["2026-09-16T13:42:29.862919+00:00", "trade", 8.8012, 100.0]
["2026-09-16T13:42:29.862951+00:00", "trade", 8.8012, 100.0]
["2026-09-16T13:42:29.875605+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:42:29.879901+00:00", "trade", 8.825, 20.0]
["2026-09-16T13:42:29.891710+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:42:29.916598+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:42:29.918370+00:00", "trade", 8.84, 24.0]
["2026-09-16T13:42:29.931916+00:00", "trade", 8.825, 30.0]
["2026-09-16T13:42:29.934818+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:42:29.935036+00:00", "trade", 8.84, 9.0]
["2026-09-16T13:42:29.935136+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:42:29.936234+00:00", "trade", 8.8494, 1.0]
["2026-09-16T13:42:29.936285+00:00", "trade", 8.8494, 9.0]
["2026-09-16T13:42:29.939051+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:42:29.955833+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:42:29.972407+00:00", "trade", 8.835, 50.0]
["2026-09-16T13:42:29.982719+00:00", "trade", 8.84, 70.0]
["2026-09-16T13:42:29.982983+00:00", "trade", 8.8215, 200.0]
["2026-09-16T13:42:29.983635+00:00", "trade", 8.8499, 70.0]
["2026-09-16T13:42:29.993369+00:00", "trade", 8.84, 29.0]
["2026-09-16T13:42:29.994862+00:00", "trade", 8.8499, 29.0]
["2026-09-16T13:42:29.999388+00:00", "trade", 8.84, 13.0]
["2026-09-16T13:42:30.000527+00:00", "trade", 8.8499, 13.0]
["2026-09-16T13:42:30.008800+00:00", "trade", 8.7886, 20.0]
["2026-09-16T13:42:30.011364+00:00", "trade", 8.83, 25.0]
["2026-09-16T13:42:30.019977+00:00", "trade", 8.83, 231.0]
["2026-09-16T13:42:30.021887+00:00", "trade", 8.82, 50.0]
["2026-09-16T13:42:30.079236+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:42:30.091012+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:42:30.091072+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:42:30.117356+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:42:30.119455+00:00", "trade", 8.84, 29.0]
["2026-09-16T13:42:30.120774+00:00", "trade", 8.85, 25.0]
["2026-09-16T13:42:30.122687+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:42:30.123100+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:42:30.123158+00:00", "trade", 8.82, 50.0]
["2026-09-16T13:42:30.123158+00:00", "trade", 8.82, 30.0]
["2026-09-16T13:42:30.123159+00:00", "trade", 8.82, 55.0]
["2026-09-16T13:42:30.123256+00:00", "trade", 8.82, 175.0]
["2026-09-16T13:42:30.137491+00:00", "trade", 8.8495, 10.0]
["2026-09-16T13:42:30.192808+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:42:30.204804+00:00", "trade", 8.8441, 100.0]
["2026-09-16T13:42:30.213561+00:00", "trade", 8.84, 100.0]
["2026-09-16T13:42:30.213927+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:42:30.213960+00:00", "trade", 8.84, 29.0]
["2026-09-16T13:42:30.213964+00:00", "trade", 8.85, 500.0]
["2026-09-16T13:42:30.213965+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:42:30.213967+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:42:30.213972+00:00", "trade", 8.85, 61.0]
["2026-09-16T13:42:30.214089+00:00", "trade", 8.84, 100.0]
["2026-09-16T13:42:30.214089+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:42:30.214099+00:00", "trade", 8.848, 1600.0]
["2026-09-16T13:42:30.214118+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:42:30.214563+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:42:30.221625+00:00", "trade", 8.811, 400.0]
["2026-09-16T13:42:30.246567+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:42:30.249277+00:00", "trade", 8.83, 306.0]
["2026-09-16T13:42:30.255002+00:00", "trade", 8.83, 30.0]
["2026-09-16T13:42:30.295316+00:00", "trade", 8.8101, 229.0]
["2026-09-16T13:42:30.307166+00:00", "trade", 8.83, 1000.0]
["2026-09-16T13:42:30.353814+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:42:30.358026+00:00", "trade", 8.83, 1000.0]
["2026-09-16T13:42:30.360997+00:00", "trade", 8.8125, 50.0]
["2026-09-16T13:42:30.365872+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:42:30.384431+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:42:30.439788+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:42:30.440490+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:42:30.440491+00:00", "trade", 8.85, 99.0]
["2026-09-16T13:42:30.440538+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:42:30.440983+00:00", "trade", 8.8485, 2100.0]
["2026-09-16T13:42:30.441004+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:42:30.441004+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:42:30.441004+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:42:30.441004+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:42:30.441207+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:42:30.441300+00:00", "trade", 8.835, 100.0]
["2026-09-16T13:42:30.441663+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:42:30.448772+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:42:30.450003+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:42:30.450373+00:00", "trade", 8.83, 34.0]
["2026-09-16T13:42:30.451241+00:00", "trade", 8.83, 34.0]
["2026-09-16T13:42:30.451242+00:00", "trade", 8.84, 34.0]
["2026-09-16T13:42:30.451244+00:00", "trade", 8.84, 48.0]
["2026-09-16T13:42:30.451245+00:00", "trade", 8.84, 70.0]
["2026-09-16T13:42:30.451248+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:42:30.451249+00:00", "trade", 8.85, 7.0]
["2026-09-16T13:42:30.469324+00:00", "trade", 8.8138, 40.0]
["2026-09-16T13:42:30.470770+00:00", "trade", 8.8499, 10.0]
["2026-09-16T13:42:30.471892+00:00", "trade", 8.8439, 10.0]
["2026-09-16T13:42:30.478486+00:00", "trade", 8.8499, 8.0]
["2026-09-16T13:42:30.516813+00:00", "trade", 8.8248, 185.0]
["2026-09-16T13:42:30.525692+00:00", "trade", 8.8469, 250.0]
["2026-09-16T13:42:30.526796+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:42:30.531004+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:42:30.538229+00:00", "trade", 8.8464, 100.0]
["2026-09-16T13:42:30.538269+00:00", "trade", 8.8136, 145.0]
["2026-09-16T13:42:30.538659+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:42:30.553583+00:00", "trade", 8.84, 34.0]
["2026-09-16T13:42:30.553585+00:00", "trade", 8.84, 48.0]
["2026-09-16T13:42:30.553586+00:00", "trade", 8.84, 7.0]
["2026-09-16T13:42:30.556396+00:00", "trade", 8.8499, 34.0]
["2026-09-16T13:42:30.556448+00:00", "trade", 8.8499, 48.0]
["2026-09-16T13:42:30.556522+00:00", "trade", 8.8499, 7.0]
["2026-09-16T13:42:30.572489+00:00", "trade", 8.807, 125.0]
["2026-09-16T13:42:30.591009+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:42:30.594396+00:00", "trade", 8.84, 30.0]
["2026-09-16T13:42:30.594401+00:00", "trade", 8.84, 40.0]
["2026-09-16T13:42:30.594402+00:00", "trade", 8.84, 29.0]
["2026-09-16T13:42:30.594411+00:00", "trade", 8.84, 2.0]
["2026-09-16T13:42:30.595430+00:00", "quote", 8.84, 8.85]
["2026-09-16T13:42:30.595456+00:00", "trade", 8.84, 110.0]
["2026-09-16T13:42:30.595528+00:00", "trade", 8.85, 34.0]
["2026-09-16T13:42:30.595529+00:00", "trade", 8.85, 7.0]
["2026-09-16T13:42:30.595766+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:42:30.596026+00:00", "trade", 8.8494, 30.0]
["2026-09-16T13:42:30.596070+00:00", "trade", 8.8494, 40.0]
["2026-09-16T13:42:30.596129+00:00", "trade", 8.8494, 29.0]
["2026-09-16T13:42:30.596628+00:00", "trade", 8.8494, 2.0]
["2026-09-16T13:42:30.596746+00:00", "trade", 8.8494, 110.0]
["2026-09-16T13:42:30.645617+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:42:30.646468+00:00", "trade", 8.811, 100.0]
["2026-09-16T13:42:30.647566+00:00", "trade", 8.8499, 100.0]
["2026-09-16T13:42:30.648450+00:00", "trade", 8.815, 21.0]
["2026-09-16T13:42:30.650381+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:42:30.681303+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:42:30.702428+00:00", "trade", 8.8482, 50.0]
["2026-09-16T13:42:30.704380+00:00", "trade", 8.8282, 945.0]
["2026-09-16T13:42:30.704530+00:00", "trade", 8.825, 16.0]
["2026-09-16T13:42:30.715027+00:00", "trade", 8.85, 50.0]
["2026-09-16T13:42:30.730735+00:00", "trade", 8.8499, 41.0]
["2026-09-16T13:42:30.756417+00:00", "trade", 8.85, 6.0]
["2026-09-16T13:42:30.759332+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:42:30.760418+00:00", "trade", 8.8106, 100.0]
["2026-09-16T13:42:30.786076+00:00", "trade", 8.85, 1000.0]
["2026-09-16T13:42:30.795204+00:00", "trade", 8.8499, 50.0]
["2026-09-16T13:42:30.795723+00:00", "trade", 8.825, 5.0]
["2026-09-16T13:42:30.800326+00:00", "trade", 8.8449, 1.0]
["2026-09-16T13:42:30.809137+00:00", "trade", 8.8499, 500.0]
["2026-09-16T13:42:30.810670+00:00", "trade", 8.825, 20.0]
["2026-09-16T13:42:30.811852+00:00", "trade", 8.825, 2.0]
["2026-09-16T13:42:30.855874+00:00", "trade", 8.831, 500.0]
["2026-09-16T13:42:30.881266+00:00", "trade", 8.825, 50.0]
["2026-09-16T13:42:30.894825+00:00", "trade", 8.84, 55.0]
["2026-09-16T13:42:30.896601+00:00", "trade", 8.84, 29.0]
["2026-09-16T13:42:30.897710+00:00", "trade", 8.84, 16.0]
["2026-09-16T13:42:30.905433+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:42:30.908310+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:42:30.912108+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:42:30.915249+00:00", "trade", 8.8491, 1.0]
["2026-09-16T13:42:30.954259+00:00", "trade", 8.85, 7.0]
["2026-09-16T13:42:30.954261+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:42:30.954261+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:42:30.974886+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:42:30.974886+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:42:30.974923+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:42:30.974977+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:42:30.974977+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:42:30.974990+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:42:30.975011+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:42:30.975043+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:42:30.975096+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:42:30.975225+00:00", "quote", 8.84, 8.85]
["2026-09-16T13:42:30.975284+00:00", "quote", 8.84, 8.85]
["2026-09-16T13:42:30.976616+00:00", "quote", 8.84, 8.85]
["2026-09-16T13:42:30.992806+00:00", "trade", 8.8401, 100.0]
["2026-09-16T13:42:31.021972+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:42:31.022014+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:42:31.022111+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:42:31.040926+00:00", "trade", 8.825, 2.0]
["2026-09-16T13:42:31.061015+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:42:31.061063+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:42:31.078889+00:00", "trade", 8.8499, 10.0]
["2026-09-16T13:42:31.089035+00:00", "trade", 8.8449, 100.0]
["2026-09-16T13:42:31.099011+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:42:31.102218+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:42:31.102218+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:42:31.102218+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:42:31.102570+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:42:31.106218+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:42:31.106268+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:42:31.107470+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:42:31.108134+00:00", "quote", 8.85, 8.86]
["2026-09-16T13:42:31.108593+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:42:31.108654+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:42:31.110689+00:00", "trade", 8.84, 2.0]
["2026-09-16T13:42:31.119834+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:42:31.119835+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:42:31.119869+00:00", "trade", 8.85, 90.0]
["2026-09-16T13:42:31.142497+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:42:31.142498+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:42:31.142702+00:00", "trade", 8.83, 80.0]
["2026-09-16T13:42:31.143366+00:00", "trade", 8.84, 20.0]
["2026-09-16T13:42:31.143412+00:00", "quote", 8.82, 8.84]
["2026-09-16T13:42:31.147475+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:42:31.147488+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:42:31.147495+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:42:31.147502+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:42:31.147558+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:42:31.159257+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:42:31.159523+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:42:31.160161+00:00", "trade", 8.8101, 500.0]
["2026-09-16T13:42:31.175095+00:00", "trade", 8.835, 800.0]
["2026-09-16T13:42:31.183188+00:00", "trade", 8.8599, 50.0]
["2026-09-16T13:42:31.193633+00:00", "trade", 8.86, 50.0]
["2026-09-16T13:42:31.194449+00:00", "trade", 8.835, 100.0]
["2026-09-16T13:42:31.203640+00:00", "trade", 8.8186, 50.0]
["2026-09-16T13:42:31.207382+00:00", "trade", 8.84, 7.0]
["2026-09-16T13:42:31.207501+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:42:31.214861+00:00", "trade", 8.829, 600.0]
["2026-09-16T13:42:31.248635+00:00", "trade", 8.82, 3.0]
["2026-09-16T13:42:31.256916+00:00", "trade", 8.835, 100.0]
["2026-09-16T13:42:31.344606+00:00", "trade", 8.8564, 1.0]
["2026-09-16T13:42:31.345300+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:42:31.347160+00:00", "trade", 8.8101, 5.0]
["2026-09-16T13:42:31.368547+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:42:31.384842+00:00", "trade", 8.8105, 100.0]
["2026-09-16T13:42:31.390203+00:00", "trade", 8.8464, 40.0]
["2026-09-16T13:42:31.390270+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:42:31.400455+00:00", "trade", 8.835, 10.0]
["2026-09-16T13:42:31.404291+00:00", "trade", 8.835, 40.0]
["2026-09-16T13:42:31.415481+00:00", "trade", 8.85, 25.0]
["2026-09-16T13:42:31.415481+00:00", "trade", 8.85, 4.0]
["2026-09-16T13:42:31.415483+00:00", "trade", 8.85, 30.0]
["2026-09-16T13:42:31.415483+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:42:31.415488+00:00", "trade", 8.85, 39.0]
["2026-09-16T13:42:31.430501+00:00", "trade", 8.8583, 3.0]
["2026-09-16T13:42:31.434586+00:00", "trade", 8.835, 100.0]
["2026-09-16T13:42:31.439848+00:00", "trade", 8.8101, 11.0]
["2026-09-16T13:42:31.454067+00:00", "trade", 8.8101, 50.0]
["2026-09-16T13:42:31.455133+00:00", "trade", 8.856, 100.0]
["2026-09-16T13:42:31.479160+00:00", "trade", 8.8564, 68.0]
["2026-09-16T13:42:31.508692+00:00", "trade", 8.835, 2.0]
["2026-09-16T13:42:31.509095+00:00", "trade", 8.835, 1.0]
["2026-09-16T13:42:31.510489+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:42:31.515904+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:42:31.524896+00:00", "trade", 8.8101, 1000.0]
["2026-09-16T13:42:31.533693+00:00", "quote", 8.85, 8.86]
["2026-09-16T13:42:31.533770+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:42:31.533908+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:42:31.534122+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:42:31.536928+00:00", "trade", 8.8153, 100.0]
["2026-09-16T13:42:31.544019+00:00", "trade", 8.859, 336.0]
["2026-09-16T13:42:31.550088+00:00", "trade", 8.85, 30.0]
["2026-09-16T13:42:31.550088+00:00", "trade", 8.85, 45.0]
["2026-09-16T13:42:31.550089+00:00", "quote", 8.85, 8.86]
["2026-09-16T13:42:31.550150+00:00", "quote", 8.85, 8.86]
["2026-09-16T13:42:31.550704+00:00", "quote", 8.85, 8.86]
["2026-09-16T13:42:31.551679+00:00", "trade", 8.855, 500.0]
["2026-09-16T13:42:31.561511+00:00", "trade", 8.855, 2500.0]
["2026-09-16T13:42:31.585944+00:00", "trade", 8.8597, 100.0]
["2026-09-16T13:42:31.594931+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:42:31.595553+00:00", "trade", 8.855, 50.0]
["2026-09-16T13:42:31.609463+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:42:31.609785+00:00", "trade", 8.86, 200.0]
["2026-09-16T13:42:31.609787+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:42:31.610118+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:42:31.610184+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:42:31.610714+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:42:31.611638+00:00", "trade", 8.86, 15.0]
["2026-09-16T13:42:31.612335+00:00", "trade", 8.86, 49.0]
["2026-09-16T13:42:31.612337+00:00", "trade", 8.86, 4.0]
["2026-09-16T13:42:31.612337+00:00", "trade", 8.86, 15.0]
["2026-09-16T13:42:31.612337+00:00", "quote", 8.86, 8.87]
["2026-09-16T13:42:31.613157+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:42:31.613197+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:42:31.619363+00:00", "trade", 8.86, 50.0]
["2026-09-16T13:42:31.619407+00:00", "quote", 8.86, 8.87]
["2026-09-16T13:42:31.624389+00:00", "trade", 8.8699, 32.0]
["2026-09-16T13:42:31.629711+00:00", "trade", 8.865, 13.0]
["2026-09-16T13:42:31.631239+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:42:31.692352+00:00", "trade", 8.8506, 1000.0]
["2026-09-16T13:42:31.722411+00:00", "trade", 8.8513, 100.0]
["2026-09-16T13:42:31.779294+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:42:31.811105+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:42:31.816681+00:00", "trade", 8.86, 10.0]
["2026-09-16T13:42:31.816728+00:00", "quote", 8.86, 8.87]
["2026-09-16T13:42:31.817864+00:00", "trade", 8.87, 46.0]
["2026-09-16T13:42:31.830496+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:42:31.835626+00:00", "trade", 8.8505, 50.0]
["2026-09-16T13:42:31.844311+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:42:31.849376+00:00", "trade", 8.8601, 100.0]
["2026-09-16T13:42:31.859679+00:00", "trade", 8.8528, 8.0]
["2026-09-16T13:42:31.869792+00:00", "trade", 8.87, 25.0]
["2026-09-16T13:42:31.869822+00:00", "trade", 8.8698, 25.0]
["2026-09-16T13:42:31.869857+00:00", "trade", 8.86, 25.0]
["2026-09-16T13:42:31.869866+00:00", "trade", 8.851, 25.0]
["2026-09-16T13:42:31.890179+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:42:31.913434+00:00", "trade", 8.8699, 100.0]
["2026-09-16T13:42:31.915835+00:00", "trade", 8.8513, 100.0]
["2026-09-16T13:42:31.915938+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:42:31.930135+00:00", "trade", 8.86, 300.0]
["2026-09-16T13:42:31.935253+00:00", "trade", 8.8665, 50.0]
["2026-09-16T13:42:31.963193+00:00", "trade", 8.8501, 1.0]
["2026-09-16T13:42:31.971124+00:00", "trade", 8.862, 50.0]
["2026-09-16T13:42:31.987607+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:42:32.031125+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:42:32.034244+00:00", "trade", 8.8501, 500.0]
["2026-09-16T13:42:32.053418+00:00", "trade", 8.8501, 50.0]
["2026-09-16T13:42:32.076866+00:00", "trade", 8.8528, 57.0]
["2026-09-16T13:42:32.082760+00:00", "trade", 8.8671, 100.0]
["2026-09-16T13:42:32.097249+00:00", "trade", 8.852, 1.0]
["2026-09-16T13:42:32.097927+00:00", "trade", 8.8501, 1000.0]
["2026-09-16T13:42:32.117725+00:00", "trade", 8.87, 100.0]
["2026-09-16T13:42:32.119494+00:00", "trade", 8.86, 10.0]
["2026-09-16T13:42:32.120344+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:42:32.149293+00:00", "trade", 8.86, 4.0]
["2026-09-16T13:42:32.149341+00:00", "quote", 8.86, 8.87]
["2026-09-16T13:42:32.150315+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:42:32.155979+00:00", "quote", 8.86, 8.87]
["2026-09-16T13:42:32.189757+00:00", "trade", 8.8601, 250.0]
["2026-09-16T13:42:32.240453+00:00", "trade", 8.865, 15.0]
["2026-09-16T13:42:32.248396+00:00", "trade", 8.865, 50.0]
["2026-09-16T13:42:32.300524+00:00", "trade", 8.8605, 10.0]
["2026-09-16T13:42:32.328056+00:00", "trade", 8.8605, 1.0]
["2026-09-16T13:42:32.329515+00:00", "trade", 8.865, 14.0]
["2026-09-16T13:42:32.343702+00:00", "trade", 8.87, 9.0]
["2026-09-16T13:42:32.385712+00:00", "trade", 8.87, 10.0]
["2026-09-16T13:42:32.404384+00:00", "trade", 8.86, 15.0]
["2026-09-16T13:42:32.404654+00:00", "quote", 8.86, 8.87]
["2026-09-16T13:42:32.404679+00:00", "quote", 8.86, 8.87]
["2026-09-16T13:42:32.405191+00:00", "quote", 8.86, 8.87]
["2026-09-16T13:42:32.456625+00:00", "trade", 8.865, 20.0]
["2026-09-16T13:42:32.457279+00:00", "trade", 8.87, 50.0]
["2026-09-16T13:42:32.503737+00:00", "trade", 8.8614, 1.0]
["2026-09-16T13:42:32.525662+00:00", "trade", 8.86, 7.0]
["2026-09-16T13:42:32.531163+00:00", "trade", 8.8605, 8.0]
["2026-09-16T13:42:32.537257+00:00", "trade", 8.865, 25.0]
["2026-09-16T13:42:32.547302+00:00", "trade", 8.8528, 12.0]
["2026-09-16T13:42:32.547441+00:00", "trade", 8.8614, 1.0]
["2026-09-16T13:42:32.550470+00:00", "trade", 8.87, 200.0]
["2026-09-16T13:42:32.554764+00:00", "trade", 8.87, 15.0]
["2026-09-16T13:42:32.585068+00:00", "trade", 8.8605, 18.0]
["2026-09-16T13:42:32.599793+00:00", "trade", 8.87, 2.0]
["2026-09-16T13:42:32.606396+00:00", "trade", 8.8696, 86.0]
["2026-09-16T13:42:32.612356+00:00", "trade", 8.87, 50.0]
["2026-09-16T13:42:32.635504+00:00", "trade", 8.8644, 1.0]
["2026-09-16T13:42:32.646168+00:00", "trade", 8.8605, 10.0]
["2026-09-16T13:42:32.655892+00:00", "trade", 8.865, 200.0]
["2026-09-16T13:42:32.680621+00:00", "trade", 8.87, 79.0]
["2026-09-16T13:42:32.680633+00:00", "trade", 8.87, 21.0]
["2026-09-16T13:42:32.680636+00:00", "trade", 8.87, 58.0]
["2026-09-16T13:42:32.680657+00:00", "trade", 8.87, 200.0]
["2026-09-16T13:42:32.680659+00:00", "quote", 8.86, 8.88]
["2026-09-16T13:42:32.680664+00:00", "trade", 8.87, 5.0]
["2026-09-16T13:42:32.680665+00:00", "trade", 8.87, 60.0]
["2026-09-16T13:42:32.680666+00:00", "quote", 8.86, 8.88]
["2026-09-16T13:42:32.680683+00:00", "trade", 8.87, 27.0]
["2026-09-16T13:42:32.680727+00:00", "trade", 8.87, 100.0]
["2026-09-16T13:42:32.681037+00:00", "quote", 8.86, 8.88]
["2026-09-16T13:42:32.687750+00:00", "trade", 8.87, 64.0]
["2026-09-16T13:42:32.709398+00:00", "trade", 8.87, 10.0]
["2026-09-16T13:42:32.729372+00:00", "trade", 8.8799, 300.0]
["2026-09-16T13:42:32.796516+00:00", "trade", 8.8799, 25.0]
["2026-09-16T13:42:32.826811+00:00", "trade", 8.87, 7.0]
["2026-09-16T13:42:32.838071+00:00", "trade", 8.87, 1.0]
["2026-09-16T13:42:32.861635+00:00", "trade", 8.87, 10.0]
["2026-09-16T13:42:32.865006+00:00", "trade", 8.87, 2.0]
["2026-09-16T13:42:32.871916+00:00", "trade", 8.87, 10.0]
["2026-09-16T13:42:32.883146+00:00", "trade", 8.8628, 5.0]
["2026-09-16T13:42:32.892113+00:00", "trade", 8.88, 7.0]
["2026-09-16T13:42:32.896717+00:00", "trade", 8.87, 1000.0]
["2026-09-16T13:42:32.896766+00:00", "trade", 8.88, 7.0]
["2026-09-16T13:42:32.897091+00:00", "trade", 8.87, 1.0]
["2026-09-16T13:42:32.914806+00:00", "trade", 8.87, 100.0]
["2026-09-16T13:42:32.914855+00:00", "trade", 8.88, 6.0]
["2026-09-16T13:42:32.915361+00:00", "quote", 8.86, 8.88]
["2026-09-16T13:42:32.924506+00:00", "quote", 8.86, 8.88]
["2026-09-16T13:42:32.930386+00:00", "quote", 8.86, 8.88]
["2026-09-16T13:42:32.930429+00:00", "trade", 8.87, 7.0]
["2026-09-16T13:42:32.930433+00:00", "trade", 8.87, 11.0]
["2026-09-16T13:42:32.930433+00:00", "trade", 8.87, 14.0]
["2026-09-16T13:42:32.930433+00:00", "trade", 8.87, 2.0]
["2026-09-16T13:42:32.930436+00:00", "trade", 8.87, 2.0]
["2026-09-16T13:42:32.930440+00:00", "trade", 8.88, 11.0]
["2026-09-16T13:42:32.930443+00:00", "trade", 8.88, 30.0]
["2026-09-16T13:42:32.930443+00:00", "trade", 8.88, 11.0]
["2026-09-16T13:42:32.930443+00:00", "trade", 8.88, 3.0]
["2026-09-16T13:42:32.930447+00:00", "trade", 8.88, 5.0]
["2026-09-16T13:42:32.930449+00:00", "trade", 8.88, 50.0]
["2026-09-16T13:42:32.930450+00:00", "trade", 8.88, 29.0]
["2026-09-16T13:42:32.930490+00:00", "trade", 8.88, 1.0]
["2026-09-16T13:42:32.930497+00:00", "trade", 8.88, 24.0]
["2026-09-16T13:42:32.930510+00:00", "trade", 8.88, 450.0]
["2026-09-16T13:42:32.930511+00:00", "quote", 8.86, 8.88]
["2026-09-16T13:42:32.930605+00:00", "trade", 8.88, 25.0]
["2026-09-16T13:42:32.931547+00:00", "quote", 8.86, 8.88]
["2026-09-16T13:42:32.950169+00:00", "trade", 8.87, 2000.0]
["2026-09-16T13:42:32.954540+00:00", "trade", 8.87, 50.0]
["2026-09-16T13:42:32.966090+00:00", "trade", 8.8601, 10.0]
["2026-09-16T13:42:32.981294+00:00", "trade", 8.87, 31.0]
["2026-09-16T13:42:32.982128+00:00", "trade", 8.88, 83.0]
["2026-09-16T13:42:32.982201+00:00", "trade", 8.88, 35.0]
["2026-09-16T13:42:32.982533+00:00", "quote", 8.87, 8.88]
["2026-09-16T13:42:32.982582+00:00", "quote", 8.87, 8.88]
["2026-09-16T13:42:32.983162+00:00", "quote", 8.87, 8.88]
["2026-09-16T13:42:32.988051+00:00", "quote", 8.86, 8.88]
["2026-09-16T13:42:33.002693+00:00", "trade", 8.87, 50.0]
["2026-09-16T13:42:33.011396+00:00", "quote", 8.87, 8.88]
["2026-09-16T13:42:33.012460+00:00", "trade", 8.8601, 40.0]
["2026-09-16T13:42:33.020502+00:00", "trade", 8.8614, 17.0]
["2026-09-16T13:42:33.020527+00:00", "trade", 8.8772, 77.0]
["2026-09-16T13:42:33.020691+00:00", "trade", 8.8628, 8.0]
["2026-09-16T13:42:33.020718+00:00", "trade", 8.8686, 1.0]
["2026-09-16T13:42:33.022450+00:00", "trade", 8.875, 25.0]
["2026-09-16T13:42:33.024626+00:00", "trade", 8.8795, 20.0]
["2026-09-16T13:42:33.055072+00:00", "trade", 8.8628, 4.0]
["2026-09-16T13:42:33.055410+00:00", "trade", 8.8705, 100.0]
["2026-09-16T13:42:33.065014+00:00", "trade", 8.8705, 200.0]
["2026-09-16T13:42:33.071713+00:00", "trade", 8.8703, 100.0]
["2026-09-16T13:42:33.081640+00:00", "trade", 8.875, 24.0]
["2026-09-16T13:42:33.083461+00:00", "quote", 8.87, 8.88]
["2026-09-16T13:42:33.097248+00:00", "trade", 8.875, 10.0]
["2026-09-16T13:42:33.098651+00:00", "trade", 8.875, 1.0]
["2026-09-16T13:42:33.099621+00:00", "trade", 8.875, 25.0]
["2026-09-16T13:42:33.099656+00:00", "trade", 8.875, 10.0]
["2026-09-16T13:42:33.104082+00:00", "trade", 8.875, 10.0]
["2026-09-16T13:42:33.122309+00:00", "trade", 8.8797, 100.0]
["2026-09-16T13:42:33.131114+00:00", "trade", 8.8705, 10.0]
["2026-09-16T13:42:33.178102+00:00", "trade", 8.8799, 39.0]
["2026-09-16T13:42:33.188257+00:00", "trade", 8.875, 18.0]
["2026-09-16T13:42:33.204949+00:00", "trade", 8.87, 40.0]
["2026-09-16T13:42:33.250609+00:00", "trade", 8.8705, 5.0]
["2026-09-16T13:42:33.253757+00:00", "trade", 8.875, 10.0]
["2026-09-16T13:42:33.256066+00:00", "trade", 8.875, 10.0]
["2026-09-16T13:42:33.256075+00:00", "trade", 8.87, 10.0]
["2026-09-16T13:42:33.256186+00:00", "trade", 8.875, 60.0]
["2026-09-16T13:42:33.269396+00:00", "trade", 8.88, 25.0]
["2026-09-16T13:42:33.281998+00:00", "trade", 8.875, 250.0]
["2026-09-16T13:42:33.287258+00:00", "trade", 8.8701, 10.0]
["2026-09-16T13:42:33.300394+00:00", "trade", 8.8795, 20.0]
["2026-09-16T13:42:33.305263+00:00", "trade", 8.8795, 5.0]
["2026-09-16T13:42:33.311847+00:00", "quote", 8.87, 8.88]
["2026-09-16T13:42:33.356942+00:00", "quote", 8.87, 8.88]
["2026-09-16T13:42:33.358534+00:00", "trade", 8.875, 200.0]
["2026-09-16T13:42:33.358578+00:00", "trade", 8.88, 200.0]
["2026-09-16T13:42:33.363137+00:00", "trade", 8.8701, 2.0]
["2026-09-16T13:42:33.368781+00:00", "trade", 8.875, 150.0]
["2026-09-16T13:42:33.397605+00:00", "trade", 8.8799, 200.0]
["2026-09-16T13:42:33.413542+00:00", "trade", 8.88, 8.0]
["2026-09-16T13:42:33.415061+00:00", "trade", 8.8701, 8.0]
["2026-09-16T13:42:33.415344+00:00", "trade", 8.865, 50.0]
["2026-09-16T13:42:33.424113+00:00", "trade", 8.8772, 1.0]
["2026-09-16T13:42:33.462121+00:00", "trade", 8.8628, 5.0]
["2026-09-16T13:42:33.502062+00:00", "trade", 8.875, 1.0]
["2026-09-16T13:42:33.518698+00:00", "trade", 8.88, 148.0]
["2026-09-16T13:42:33.529113+00:00", "trade", 8.875, 79.0]
["2026-09-16T13:42:33.554770+00:00", "trade", 8.8785, 450.0]
["2026-09-16T13:42:33.563720+00:00", "trade", 8.8786, 21.0]
["2026-09-16T13:42:33.591417+00:00", "quote", 8.87, 8.88]
["2026-09-16T13:42:33.591419+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:42:33.592035+00:00", "trade", 8.88, 71.0]
["2026-09-16T13:42:33.592036+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:42:33.592036+00:00", "trade", 8.88, 2.0]
["2026-09-16T13:42:33.592039+00:00", "trade", 8.88, 8.0]
["2026-09-16T13:42:33.592039+00:00", "quote", 8.87, 8.89]
["2026-09-16T13:42:33.592041+00:00", "trade", 8.89, 1.0]
["2026-09-16T13:42:33.592043+00:00", "trade", 8.89, 1.0]
["2026-09-16T13:42:33.592044+00:00", "trade", 8.89, 5.0]
["2026-09-16T13:42:33.592045+00:00", "trade", 8.89, 139.0]
["2026-09-16T13:42:33.592063+00:00", "trade", 8.89, 10.0]
["2026-09-16T13:42:33.592063+00:00", "trade", 8.89, 10.0]
["2026-09-16T13:42:33.592070+00:00", "trade", 8.89, 223.0]
["2026-09-16T13:42:33.592093+00:00", "quote", 8.87, 8.89]
["2026-09-16T13:42:33.592106+00:00", "quote", 8.87, 8.89]
["2026-09-16T13:42:33.592143+00:00", "quote", 8.88, 8.89]
["2026-09-16T13:42:33.592386+00:00", "quote", 8.88, 8.89]
["2026-09-16T13:42:33.592421+00:00", "trade", 8.89, 17.0]
["2026-09-16T13:42:33.592430+00:00", "trade", 8.89, 44.0]
["2026-09-16T13:42:33.592433+00:00", "quote", 8.88, 8.89]
["2026-09-16T13:42:33.592434+00:00", "trade", 8.89, 25.0]
["2026-09-16T13:42:33.592434+00:00", "trade", 8.89, 500.0]
["2026-09-16T13:42:33.592434+00:00", "trade", 8.89, 1.0]
["2026-09-16T13:42:33.592437+00:00", "trade", 8.89, 59.0]
["2026-09-16T13:42:33.592491+00:00", "quote", 8.88, 8.89]
["2026-09-16T13:42:33.592497+00:00", "trade", 8.89, 27.0]
["2026-09-16T13:42:33.592528+00:00", "trade", 8.89, 241.0]
["2026-09-16T13:42:33.592528+00:00", "quote", 8.89, 8.9]
["2026-09-16T13:42:33.592669+00:00", "trade", 8.89, 3.0]
["2026-09-16T13:42:33.592860+00:00", "quote", 8.89, 8.9]
["2026-09-16T13:42:33.597131+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.597138+00:00", "quote", 8.87, 8.9]
["2026-09-16T13:42:33.597286+00:00", "quote", 8.87, 8.9]
["2026-09-16T13:42:33.597795+00:00", "trade", 8.9, 15.0]
["2026-09-16T13:42:33.604616+00:00", "trade", 8.8896, 50.0]
["2026-09-16T13:42:33.606282+00:00", "trade", 8.8714, 43.0]
["2026-09-16T13:42:33.610032+00:00", "trade", 8.9, 200.0]
["2026-09-16T13:42:33.610120+00:00", "trade", 8.9, 549.0]
["2026-09-16T13:42:33.611088+00:00", "trade", 8.9, 100.0]
["2026-09-16T13:42:33.611204+00:00", "trade", 8.9, 140.0]
["2026-09-16T13:42:33.611572+00:00", "trade", 8.9, 40.0]
["2026-09-16T13:42:33.611575+00:00", "trade", 8.9, 3.0]
["2026-09-16T13:42:33.611575+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:42:33.611575+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:42:33.611579+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:42:33.611583+00:00", "trade", 8.9, 15.0]
["2026-09-16T13:42:33.611584+00:00", "trade", 8.9, 13.0]
["2026-09-16T13:42:33.611584+00:00", "trade", 8.9, 8.0]
["2026-09-16T13:42:33.611635+00:00", "quote", 8.87, 8.9]
["2026-09-16T13:42:33.611887+00:00", "trade", 8.9, 25.0]
["2026-09-16T13:42:33.612058+00:00", "trade", 8.9, 200.0]
["2026-09-16T13:42:33.612251+00:00", "trade", 8.8999, 25.0]
["2026-09-16T13:42:33.612433+00:00", "trade", 8.9, 25.0]
["2026-09-16T13:42:33.612703+00:00", "trade", 8.8999, 25.0]
["2026-09-16T13:42:33.613018+00:00", "trade", 8.8999, 1.0]
["2026-09-16T13:42:33.613302+00:00", "trade", 8.8999, 200.0]
["2026-09-16T13:42:33.615773+00:00", "trade", 8.9, 96.0]
["2026-09-16T13:42:33.616111+00:00", "quote", 8.87, 8.9]
["2026-09-16T13:42:33.621217+00:00", "trade", 8.9, 60.0]
["2026-09-16T13:42:33.621267+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.621283+00:00", "trade", 8.9, 54.0]
["2026-09-16T13:42:33.621285+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.621290+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:42:33.621291+00:00", "trade", 8.9, 10.0]
["2026-09-16T13:42:33.621294+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.621298+00:00", "trade", 8.9, 127.0]
["2026-09-16T13:42:33.621818+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.621896+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.621951+00:00", "quote", 8.87, 8.9]
["2026-09-16T13:42:33.630875+00:00", "trade", 8.9, 2.0]
["2026-09-16T13:42:33.630937+00:00", "trade", 8.9, 123.0]
["2026-09-16T13:42:33.630942+00:00", "trade", 8.9, 26.0]
["2026-09-16T13:42:33.630945+00:00", "trade", 8.9, 6.0]
["2026-09-16T13:42:33.631052+00:00", "trade", 8.9, 53.0]
["2026-09-16T13:42:33.631218+00:00", "trade", 8.9, 41.0]
["2026-09-16T13:42:33.638706+00:00", "trade", 8.88, 2.0]
["2026-09-16T13:42:33.657416+00:00", "trade", 8.8777, 40.0]
["2026-09-16T13:42:33.664903+00:00", "trade", 8.8959, 700.0]
["2026-09-16T13:42:33.666085+00:00", "trade", 8.8999, 5.0]
["2026-09-16T13:42:33.686712+00:00", "trade", 8.8999, 100.0]
["2026-09-16T13:42:33.697682+00:00", "trade", 8.8954, 2.0]
["2026-09-16T13:42:33.713870+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.713877+00:00", "trade", 8.9, 100.0]
["2026-09-16T13:42:33.713878+00:00", "trade", 8.9, 50.0]
["2026-09-16T13:42:33.713878+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.713881+00:00", "trade", 8.9, 159.0]
["2026-09-16T13:42:33.713884+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.713892+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.713903+00:00", "trade", 8.9, 60.0]
["2026-09-16T13:42:33.713903+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.713908+00:00", "trade", 8.9, 205.0]
["2026-09-16T13:42:33.713917+00:00", "trade", 8.9, 20.0]
["2026-09-16T13:42:33.713917+00:00", "trade", 8.9, 25.0]
["2026-09-16T13:42:33.713922+00:00", "trade", 8.9, 40.0]
["2026-09-16T13:42:33.713922+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.713982+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.713983+00:00", "trade", 8.9, 241.0]
["2026-09-16T13:42:33.713983+00:00", "trade", 8.9, 9.0]
["2026-09-16T13:42:33.713984+00:00", "trade", 8.9, 100.0]
["2026-09-16T13:42:33.713986+00:00", "trade", 8.9, 35.0]
["2026-09-16T13:42:33.713989+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.713990+00:00", "trade", 8.9, 100.0]
["2026-09-16T13:42:33.713990+00:00", "trade", 8.9, 300.0]
["2026-09-16T13:42:33.713995+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.714002+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.714009+00:00", "quote", 8.88, 8.9]
["2026-09-16T13:42:33.714016+00:00", "quote", 8.88, 8.91]
["2026-09-16T13:42:33.714023+00:00", "quote", 8.89, 8.91]
["2026-09-16T13:42:33.714262+00:00", "trade", 8.9, 51.0]
["2026-09-16T13:42:33.714599+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:42:33.714623+00:00", "trade", 8.9, 8.0]
["2026-09-16T13:42:33.714633+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:42:33.714651+00:00", "quote", 8.88, 8.91]
["2026-09-16T13:42:33.714669+00:00", "trade", 8.9, 30.0]
["2026-09-16T13:42:33.714694+00:00", "trade", 8.9, 9.0]
["2026-09-16T13:42:33.717780+00:00", "trade", 8.9054, 1.0]
["2026-09-16T13:42:33.718533+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:42:33.718557+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:42:33.719199+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:42:33.754032+00:00", "trade", 8.91, 100.0]
["2026-09-16T13:42:33.754415+00:00", "trade", 8.91, 100.0]
["2026-09-16T13:42:33.754415+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:42:33.754610+00:00", "trade", 8.91, 11.0]
["2026-09-16T13:42:33.754611+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:42:33.754611+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:42:33.754753+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:42:33.754772+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:42:33.754804+00:00", "trade", 8.91, 1.0]
["2026-09-16T13:42:33.755068+00:00", "trade", 8.91, 8.0]
["2026-09-16T13:42:33.755446+00:00", "trade", 8.91, 100.0]
["2026-09-16T13:42:33.755488+00:00", "trade", 8.91, 90.0]
["2026-09-16T13:42:33.755488+00:00", "trade", 8.91, 3.0]
["2026-09-16T13:42:33.755489+00:00", "trade", 8.91, 474.0]
["2026-09-16T13:42:33.755489+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:42:33.755548+00:00", "trade", 8.91, 120.0]
["2026-09-16T13:42:33.755549+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:42:33.755906+00:00", "trade", 8.91, 30.0]
["2026-09-16T13:42:33.756152+00:00", "trade", 8.91, 43.0]
["2026-09-16T13:42:33.757455+00:00", "trade", 8.9099, 50.0]
["2026-09-16T13:42:33.760419+00:00", "trade", 8.91, 78.0]
["2026-09-16T13:42:33.762186+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:42:33.762188+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:42:33.762233+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:42:33.770751+00:00", "trade", 8.92, 52.0]
["2026-09-16T13:42:33.770751+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:42:33.771860+00:00", "trade", 8.92, 3.0]
["2026-09-16T13:42:33.771997+00:00", "trade", 8.9199, 3.0]
["2026-09-16T13:42:33.773783+00:00", "trade", 8.9035, 80.0]
["2026-09-16T13:42:33.774853+00:00", "trade", 8.919, 500.0]
["2026-09-16T13:42:33.797314+00:00", "trade", 8.918, 4.0]
["2026-09-16T13:42:33.835133+00:00", "trade", 8.9181, 100.0]
["2026-09-16T13:42:33.845855+00:00", "trade", 8.919, 500.0]
["2026-09-16T13:42:33.875079+00:00", "trade", 8.918, 20.0]
["2026-09-16T13:42:33.885824+00:00", "trade", 8.91, 200.0]
["2026-09-16T13:42:33.899438+00:00", "trade", 8.9001, 311.0]
["2026-09-16T13:42:33.906012+00:00", "trade", 8.8963, 18.0]
["2026-09-16T13:42:33.911210+00:00", "trade", 8.9015, 100.0]
["2026-09-16T13:42:33.929203+00:00", "trade", 8.9018, 50.0]
["2026-09-16T13:42:33.962956+00:00", "trade", 8.918, 32.0]
["2026-09-16T13:42:33.970143+00:00", "trade", 8.8737, 10.0]
["2026-09-16T13:42:33.970181+00:00", "trade", 8.9086, 11.0]
["2026-09-16T13:42:33.976822+00:00", "trade", 8.9015, 100.0]
["2026-09-16T13:42:34.005253+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:42:34.016704+00:00", "trade", 8.92, 400.0]
["2026-09-16T13:42:34.016713+00:00", "trade", 8.9138, 400.0]
["2026-09-16T13:42:34.017101+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:42:34.024417+00:00", "trade", 8.9017, 60.0]
["2026-09-16T13:42:34.061689+00:00", "trade", 8.91, 150.0]
["2026-09-16T13:42:34.066521+00:00", "trade", 8.91, 200.0]
["2026-09-16T13:42:34.074626+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:42:34.074652+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:42:34.079695+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:42:34.145912+00:00", "trade", 8.9001, 300.0]
["2026-09-16T13:42:34.176267+00:00", "trade", 8.9186, 169.0]
["2026-09-16T13:42:34.195708+00:00", "trade", 8.902, 10.0]
["2026-09-16T13:42:34.208400+00:00", "trade", 8.91, 100.0]
["2026-09-16T13:42:34.208670+00:00", "trade", 8.92, 11.0]
["2026-09-16T13:42:34.257282+00:00", "trade", 8.91, 1.0]
["2026-09-16T13:42:34.319831+00:00", "trade", 8.91, 100.0]
["2026-09-16T13:42:34.334114+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:42:34.346462+00:00", "trade", 8.9, 500.0]
["2026-09-16T13:42:34.353380+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:42:34.353390+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:42:34.353410+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:42:34.367430+00:00", "trade", 8.9187, 200.0]
["2026-09-16T13:42:34.369628+00:00", "trade", 8.92, 20.0]
["2026-09-16T13:42:34.369629+00:00", "trade", 8.92, 68.0]
["2026-09-16T13:42:34.369662+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:42:34.370198+00:00", "trade", 8.92, 8.0]
["2026-09-16T13:42:34.370385+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:42:34.370405+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:42:34.370412+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:42:34.371097+00:00", "trade", 8.901, 68.0]
["2026-09-16T13:42:34.378070+00:00", "trade", 8.902, 8.0]
["2026-09-16T13:42:34.379079+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:42:34.379162+00:00", "trade", 8.92, 529.0]
["2026-09-16T13:42:34.379164+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:42:34.379164+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:42:34.379164+00:00", "trade", 8.92, 14.0]
["2026-09-16T13:42:34.379166+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:42:34.384565+00:00", "trade", 8.93, 10.0]
["2026-09-16T13:42:34.386230+00:00", "trade", 8.9045, 27.0]
["2026-09-16T13:42:34.389028+00:00", "trade", 8.9255, 100.0]
["2026-09-16T13:42:34.398330+00:00", "trade", 8.92, 11.0]
["2026-09-16T13:42:34.400263+00:00", "trade", 8.93, 28.0]
["2026-09-16T13:42:34.400447+00:00", "trade", 8.9299, 28.0]
["2026-09-16T13:42:34.401807+00:00", "trade", 8.93, 10.0]
["2026-09-16T13:42:34.402136+00:00", "trade", 8.93, 4.0]
["2026-09-16T13:42:34.409549+00:00", "trade", 8.9001, 14.0]
["2026-09-16T13:42:34.412117+00:00", "trade", 8.93, 10.0]
["2026-09-16T13:42:34.412247+00:00", "trade", 8.9172, 3.0]
["2026-09-16T13:42:34.412293+00:00", "trade", 8.9028, 20.0]
["2026-09-16T13:42:34.439099+00:00", "trade", 8.9254, 10.0]
["2026-09-16T13:42:34.476593+00:00", "trade", 8.9248, 147.0]
["2026-09-16T13:42:34.483391+00:00", "trade", 8.915, 100.0]
["2026-09-16T13:42:34.509278+00:00", "trade", 8.9248, 141.0]
["2026-09-16T13:42:34.511030+00:00", "trade", 8.9292, 50.0]
["2026-09-16T13:42:34.512586+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:42:34.521358+00:00", "trade", 8.93, 500.0]
["2026-09-16T13:42:34.521358+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:42:34.521926+00:00", "trade", 8.93, 2.0]
["2026-09-16T13:42:34.521944+00:00", "trade", 8.93, 31.0]
["2026-09-16T13:42:34.545171+00:00", "trade", 8.92, 20.0]
["2026-09-16T13:42:34.552110+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:42:34.552111+00:00", "trade", 8.93, 15.0]
["2026-09-16T13:42:34.553362+00:00", "trade", 8.93, 25.0]
["2026-09-16T13:42:34.553632+00:00", "trade", 8.9299, 25.0]
["2026-09-16T13:42:34.560657+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:42:34.562373+00:00", "trade", 8.93, 50.0]
["2026-09-16T13:42:34.562373+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:42:34.581130+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:42:34.581131+00:00", "trade", 8.93, 100.0]
["2026-09-16T13:42:34.581989+00:00", "trade", 8.93, 1100.0]
["2026-09-16T13:42:34.608690+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:42:34.608691+00:00", "trade", 8.93, 200.0]
["2026-09-16T13:42:34.608718+00:00", "trade", 8.93, 135.0]
["2026-09-16T13:42:34.608718+00:00", "quote", 8.9, 8.94]
["2026-09-16T13:42:34.608738+00:00", "quote", 8.92, 8.94]
["2026-09-16T13:42:34.608745+00:00", "quote", 8.92, 8.94]
["2026-09-16T13:42:34.608771+00:00", "quote", 8.92, 8.94]
["2026-09-16T13:42:34.609297+00:00", "quote", 8.92, 8.94]
["2026-09-16T13:42:34.609440+00:00", "quote", 8.92, 8.94]
["2026-09-16T13:42:34.609559+00:00", "quote", 8.92, 8.94]
["2026-09-16T13:42:34.609613+00:00", "quote", 8.91, 8.94]
["2026-09-16T13:42:34.609901+00:00", "quote", 8.91, 8.94]
["2026-09-16T13:42:34.611280+00:00", "trade", 8.92, 200.0]
["2026-09-16T13:42:34.612360+00:00", "quote", 8.92, 8.94]
["2026-09-16T13:42:34.612384+00:00", "quote", 8.92, 8.94]
["2026-09-16T13:42:34.613132+00:00", "quote", 8.92, 8.94]
["2026-09-16T13:42:34.622457+00:00", "trade", 8.94, 200.0]
["2026-09-16T13:42:34.622458+00:00", "quote", 8.92, 8.95]
["2026-09-16T13:42:34.622755+00:00", "quote", 8.92, 8.95]
["2026-09-16T13:42:34.623585+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:42:34.626104+00:00", "trade", 8.95, 50.0]
["2026-09-16T13:42:34.626199+00:00", "trade", 8.95, 50.0]
["2026-09-16T13:42:34.626446+00:00", "quote", 8.92, 8.95]
["2026-09-16T13:42:34.627938+00:00", "trade", 8.935, 50.0]
["2026-09-16T13:42:34.630408+00:00", "trade", 8.9172, 10.0]
["2026-09-16T13:42:34.643640+00:00", "trade", 8.9499, 600.0]
["2026-09-16T13:42:34.652271+00:00", "quote", 8.93, 8.95]
["2026-09-16T13:42:34.657314+00:00", "quote", 8.93, 8.95]
["2026-09-16T13:42:34.657321+00:00", "quote", 8.93, 8.95]
["2026-09-16T13:42:34.659542+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:42:34.659785+00:00", "trade", 8.9383, 100.0]
["2026-09-16T13:42:34.659921+00:00", "trade", 8.95, 10.0]
["2026-09-16T13:42:34.660147+00:00", "trade", 8.9383, 10.0]
["2026-09-16T13:42:34.661836+00:00", "trade", 8.95, 20.0]
["2026-09-16T13:42:34.661837+00:00", "trade", 8.95, 71.0]
["2026-09-16T13:42:34.661933+00:00", "trade", 8.95, 150.0]
["2026-09-16T13:42:34.661934+00:00", "trade", 8.95, 30.0]
["2026-09-16T13:42:34.661936+00:00", "trade", 8.95, 10.0]
["2026-09-16T13:42:34.661937+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:42:34.661937+00:00", "quote", 8.93, 8.96]
["2026-09-16T13:42:34.661972+00:00", "quote", 8.93, 8.96]
["2026-09-16T13:42:34.662110+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:42:34.662147+00:00", "trade", 8.96, 200.0]
["2026-09-16T13:42:34.662149+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:42:34.662274+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:42:34.662746+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:42:34.662799+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:42:34.663963+00:00", "trade", 8.9499, 150.0]
["2026-09-16T13:42:34.664209+00:00", "trade", 8.9499, 30.0]
["2026-09-16T13:42:34.664337+00:00", "trade", 8.9499, 10.0]
["2026-09-16T13:42:34.664635+00:00", "trade", 8.9499, 100.0]
["2026-09-16T13:42:34.665062+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:42:34.666889+00:00", "trade", 8.9383, 10.0]
["2026-09-16T13:42:34.666964+00:00", "trade", 8.97, 70.0]
["2026-09-16T13:42:34.666971+00:00", "trade", 8.97, 70.0]
["2026-09-16T13:42:34.667048+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:42:34.668042+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:42:34.668043+00:00", "trade", 8.97, 250.0]
["2026-09-16T13:42:34.668043+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:42:34.668043+00:00", "trade", 8.97, 30.0]
["2026-09-16T13:42:34.668043+00:00", "trade", 8.97, 60.0]
["2026-09-16T13:42:34.668366+00:00", "trade", 8.9301, 11.0]
["2026-09-16T13:42:34.668933+00:00", "trade", 8.9383, 70.0]
["2026-09-16T13:42:34.669091+00:00", "trade", 8.9383, 70.0]
["2026-09-16T13:42:34.669980+00:00", "trade", 8.9383, 250.0]
["2026-09-16T13:42:34.670253+00:00", "trade", 8.9383, 10.0]
["2026-09-16T13:42:34.670456+00:00", "trade", 8.9383, 30.0]
["2026-09-16T13:42:34.670886+00:00", "trade", 8.9383, 60.0]
["2026-09-16T13:42:34.673754+00:00", "trade", 8.95, 5000.0]
["2026-09-16T13:42:34.681125+00:00", "trade", 8.9699, 5.0]
["2026-09-16T13:42:34.701151+00:00", "trade", 8.9613, 200.0]
["2026-09-16T13:42:34.704885+00:00", "trade", 8.95, 55.0]
["2026-09-16T13:42:34.745099+00:00", "trade", 8.95, 25.0]
["2026-09-16T13:42:34.753635+00:00", "trade", 8.97, 200.0]
["2026-09-16T13:42:34.756229+00:00", "trade", 8.9699, 300.0]
["2026-09-16T13:42:34.762347+00:00", "trade", 8.9639, 10.0]
["2026-09-16T13:42:34.763314+00:00", "trade", 8.97, 75.0]
["2026-09-16T13:42:34.764038+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:42:34.778512+00:00", "trade", 8.93, 200.0]
["2026-09-16T13:42:34.800851+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:42:34.840095+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:42:34.853223+00:00", "trade", 8.9579, 300.0]
["2026-09-16T13:42:34.857755+00:00", "trade", 8.9124, 100.0]
["2026-09-16T13:42:34.857912+00:00", "trade", 8.9173, 120.0]
["2026-09-16T13:42:34.887214+00:00", "trade", 8.9686, 100.0]
["2026-09-16T13:42:34.909656+00:00", "trade", 8.9359, 62.0]
["2026-09-16T13:42:34.916305+00:00", "trade", 8.95, 50.0]
["2026-09-16T13:42:34.926765+00:00", "trade", 8.9037, 8.0]
["2026-09-16T13:42:34.932378+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:42:34.944784+00:00", "trade", 8.9643, 50.0]
["2026-09-16T13:42:34.946577+00:00", "trade", 8.95, 3.0]
["2026-09-16T13:42:34.977310+00:00", "trade", 8.95, 20.0]
["2026-09-16T13:42:34.984647+00:00", "trade", 8.95, 50.0]
["2026-09-16T13:42:34.997819+00:00", "trade", 8.95, 55.0]
["2026-09-16T13:42:35.014558+00:00", "trade", 8.9359, 90.0]
["2026-09-16T13:42:35.045123+00:00", "trade", 8.9355, 100.0]
["2026-09-16T13:42:35.051362+00:00", "trade", 8.97, 150.0]
["2026-09-16T13:42:35.051616+00:00", "trade", 8.9358, 100.0]
["2026-09-16T13:42:35.054489+00:00", "trade", 8.9699, 100.0]
["2026-09-16T13:42:35.076346+00:00", "trade", 8.9663, 91.0]
["2026-09-16T13:42:35.076417+00:00", "trade", 8.9663, 2.0]
["2026-09-16T13:42:35.080562+00:00", "trade", 8.96, 400.0]
["2026-09-16T13:42:35.086493+00:00", "trade", 8.9263, 186.0]
["2026-09-16T13:42:35.086557+00:00", "trade", 8.9263, 6.0]
["2026-09-16T13:42:35.096096+00:00", "trade", 8.9699, 21.0]
["2026-09-16T13:42:35.137312+00:00", "trade", 8.97, 40.0]
["2026-09-16T13:42:35.174641+00:00", "trade", 8.9647, 100.0]
["2026-09-16T13:42:35.194254+00:00", "trade", 8.9639, 1.0]
["2026-09-16T13:42:35.209874+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:42:35.209897+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:42:35.209965+00:00", "trade", 8.97, 40.0]
["2026-09-16T13:42:35.209966+00:00", "trade", 8.97, 30.0]
["2026-09-16T13:42:35.209966+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:42:35.209967+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:42:35.209968+00:00", "quote", 8.93, 8.98]
["2026-09-16T13:42:35.209971+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:42:35.210034+00:00", "quote", 8.94, 8.98]
["2026-09-16T13:42:35.210037+00:00", "trade", 8.97, 6.0]
["2026-09-16T13:42:35.210041+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:42:35.211136+00:00", "trade", 8.97, 39.0]
["2026-09-16T13:42:35.215577+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:42:35.215622+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:42:35.217586+00:00", "trade", 8.9598, 15.0]
["2026-09-16T13:42:35.218412+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:42:35.236846+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:42:35.244618+00:00", "trade", 8.97, 25.0]
["2026-09-16T13:42:35.245055+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:42:35.257945+00:00", "trade", 8.97, 32.0]
["2026-09-16T13:42:35.258032+00:00", "trade", 8.97, 32.0]
["2026-09-16T13:42:35.258032+00:00", "trade", 8.97, 32.0]
["2026-09-16T13:42:35.258395+00:00", "trade", 8.97, 58.0]
["2026-09-16T13:42:35.258742+00:00", "trade", 8.97, 58.0]
["2026-09-16T13:42:35.260500+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:42:35.260940+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:42:35.261102+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:42:35.261597+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:42:35.262098+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:42:35.263176+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:42:35.263176+00:00", "trade", 8.98, 278.0]
["2026-09-16T13:42:35.263177+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:42:35.263231+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:42:35.265718+00:00", "trade", 8.98, 83.0]
["2026-09-16T13:42:35.265764+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:42:35.268007+00:00", "trade", 8.95, 21.0]
["2026-09-16T13:42:35.297280+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:42:35.310055+00:00", "quote", 8.94, 8.98]
["2026-09-16T13:42:35.310454+00:00", "quote", 8.94, 8.98]
["2026-09-16T13:42:35.311115+00:00", "trade", 8.96, 200.0]
["2026-09-16T13:42:35.311406+00:00", "trade", 8.965, 100.0]
["2026-09-16T13:42:35.317656+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:42:35.323774+00:00", "trade", 8.98, 30.0]
["2026-09-16T13:42:35.323822+00:00", "quote", 8.94, 8.98]
["2026-09-16T13:42:35.335745+00:00", "trade", 8.9692, 900.0]
["2026-09-16T13:42:35.337456+00:00", "trade", 8.9651, 170.0]
["2026-09-16T13:42:35.340983+00:00", "trade", 8.9565, 300.0]
["2026-09-16T13:42:35.344082+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:42:35.346552+00:00", "trade", 8.96, 6.0]
["2026-09-16T13:42:35.352857+00:00", "trade", 8.96, 25.0]
["2026-09-16T13:42:35.353209+00:00", "trade", 8.96, 2500.0]
["2026-09-16T13:42:35.353461+00:00", "trade", 8.9799, 1000.0]
["2026-09-16T13:42:35.361487+00:00", "trade", 8.98, 64.0]
["2026-09-16T13:42:35.361488+00:00", "quote", 8.94, 8.98]
["2026-09-16T13:42:35.361532+00:00", "quote", 8.94, 8.98]
["2026-09-16T13:42:35.374863+00:00", "quote", 8.94, 8.98]
["2026-09-16T13:42:35.377654+00:00", "trade", 8.9659, 200.0]
["2026-09-16T13:42:35.378348+00:00", "quote", 8.94, 8.98]
["2026-09-16T13:42:35.384790+00:00", "trade", 8.96, 80.0]
["2026-09-16T13:42:35.385592+00:00", "trade", 8.97, 8.0]
["2026-09-16T13:42:35.385695+00:00", "quote", 8.94, 8.98]
["2026-09-16T13:42:35.385810+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:42:35.386956+00:00", "trade", 8.9799, 8.0]
["2026-09-16T13:42:35.388250+00:00", "trade", 8.9701, 50.0]
["2026-09-16T13:42:35.390052+00:00", "quote", 8.94, 8.98]
["2026-09-16T13:42:35.400640+00:00", "quote", 8.94, 8.98]
["2026-09-16T13:42:35.400652+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:42:35.400660+00:00", "trade", 8.98, 20.0]
["2026-09-16T13:42:35.400856+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:42:35.402656+00:00", "quote", 8.94, 8.98]
["2026-09-16T13:42:35.406043+00:00", "quote", 8.94, 8.98]
["2026-09-16T13:42:35.407377+00:00", "trade", 8.9763, 200.0]
["2026-09-16T13:42:35.414848+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:42:35.428526+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:42:35.435130+00:00", "trade", 8.9663, 6.0]
["2026-09-16T13:42:35.443379+00:00", "trade", 8.98, 45.0]
["2026-09-16T13:42:35.443382+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:42:35.443382+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:42:35.443382+00:00", "trade", 8.98, 8.0]
["2026-09-16T13:42:35.443382+00:00", "quote", 8.94, 8.99]
["2026-09-16T13:42:35.443436+00:00", "quote", 8.95, 8.99]
["2026-09-16T13:42:35.443462+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:42:35.446064+00:00", "trade", 8.99, 12.0]
["2026-09-16T13:42:35.446351+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:42:35.446353+00:00", "quote", 8.95, 8.99]
["2026-09-16T13:42:35.446354+00:00", "trade", 8.97, 70.0]
["2026-09-16T13:42:35.446354+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:42:35.446355+00:00", "trade", 8.96, 4.0]
["2026-09-16T13:42:35.446496+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:42:35.458055+00:00", "trade", 8.965, 5.0]
["2026-09-16T13:42:35.463060+00:00", "quote", 8.95, 8.99]
["2026-09-16T13:42:35.463113+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:42:35.466332+00:00", "trade", 8.97, 4.0]
["2026-09-16T13:42:35.466332+00:00", "trade", 8.97, 93.0]
["2026-09-16T13:42:35.466333+00:00", "quote", 8.95, 8.99]
["2026-09-16T13:42:35.466389+00:00", "quote", 8.95, 8.99]
["2026-09-16T13:42:35.467172+00:00", "trade", 8.97, 3.0]
["2026-09-16T13:42:35.467382+00:00", "trade", 8.9699, 3.0]
["2026-09-16T13:42:35.469826+00:00", "trade", 8.98, 50.0]
["2026-09-16T13:42:35.470308+00:00", "quote", 8.95, 8.99]
["2026-09-16T13:42:35.470335+00:00", "quote", 8.95, 8.99]
["2026-09-16T13:42:35.470384+00:00", "quote", 8.95, 8.99]
["2026-09-16T13:42:35.491683+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:42:35.509696+00:00", "trade", 8.97, 7.0]
["2026-09-16T13:42:35.509696+00:00", "trade", 8.98, 20.0]
["2026-09-16T13:42:35.509697+00:00", "trade", 8.98, 11.0]
["2026-09-16T13:42:35.509829+00:00", "trade", 8.99, 10.0]
["2026-09-16T13:42:35.511070+00:00", "quote", 8.95, 8.99]
["2026-09-16T13:42:35.515799+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:42:35.520505+00:00", "trade", 8.98, 1000.0]
["2026-09-16T13:42:35.530730+00:00", "trade", 8.99, 200.0]
["2026-09-16T13:42:35.531202+00:00", "trade", 8.9899, 200.0]
["2026-09-16T13:42:35.531771+00:00", "trade", 8.9899, 70.0]
["2026-09-16T13:42:35.533382+00:00", "trade", 8.99, 50.0]
["2026-09-16T13:42:35.533423+00:00", "trade", 8.99, 30.0]
["2026-09-16T13:42:35.533670+00:00", "trade", 8.99, 30.0]
["2026-09-16T13:42:35.533807+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:42:35.533843+00:00", "trade", 8.9899, 30.0]
["2026-09-16T13:42:35.534201+00:00", "trade", 8.9899, 200.0]
["2026-09-16T13:42:35.534779+00:00", "trade", 8.99, 70.0]
["2026-09-16T13:42:35.535011+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:42:35.544844+00:00", "trade", 8.99, 50.0]
["2026-09-16T13:42:35.544846+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:42:35.544847+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:42:35.544849+00:00", "trade", 8.99, 175.0]
["2026-09-16T13:42:35.544866+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:42:35.545285+00:00", "trade", 8.99, 245.0]
["2026-09-16T13:42:35.545286+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:42:35.545305+00:00", "quote", 8.98, 8.99]
["2026-09-16T13:42:35.545523+00:00", "trade", 8.99, 49.0]
["2026-09-16T13:42:35.545535+00:00", "trade", 8.99, 300.0]
["2026-09-16T13:42:35.545537+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:42:35.545538+00:00", "quote", 8.98, 8.99]
["2026-09-16T13:42:35.545542+00:00", "trade", 8.99, 32.0]
["2026-09-16T13:42:35.545811+00:00", "trade", 8.99, 3.0]
["2026-09-16T13:42:35.545814+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:42:35.545815+00:00", "trade", 8.99, 20.0]
["2026-09-16T13:42:35.545815+00:00", "trade", 8.99, 75.0]
["2026-09-16T13:42:35.545815+00:00", "trade", 8.99, 59.0]
["2026-09-16T13:42:35.545817+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:42:35.545821+00:00", "trade", 8.99, 20.0]
["2026-09-16T13:42:35.545962+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:42:35.546123+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:42:35.546169+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:42:35.549996+00:00", "trade", 8.99, 300.0]
["2026-09-16T13:42:35.553419+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:42:35.553545+00:00", "trade", 8.9899, 150.0]
["2026-09-16T13:42:35.554416+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:42:35.554695+00:00", "trade", 8.9999, 10.0]
["2026-09-16T13:42:35.556845+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:42:35.557116+00:00", "trade", 9.0, 44.0]
["2026-09-16T13:42:35.557449+00:00", "trade", 8.9999, 4.0]
["2026-09-16T13:42:35.557720+00:00", "trade", 8.9999, 1.0]
["2026-09-16T13:42:35.557901+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:42:35.558220+00:00", "trade", 9.0, 46.0]
["2026-09-16T13:42:35.558443+00:00", "trade", 8.9999, 50.0]
["2026-09-16T13:42:35.558746+00:00", "trade", 8.9999, 5.0]
["2026-09-16T13:42:35.558954+00:00", "trade", 8.9999, 44.0]
["2026-09-16T13:42:35.559257+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:42:35.559459+00:00", "trade", 8.9999, 16.0]
["2026-09-16T13:42:35.561317+00:00", "trade", 8.9902, 12.0]
["2026-09-16T13:42:35.567145+00:00", "trade", 9.0, 23.0]
["2026-09-16T13:42:35.567657+00:00", "trade", 9.0, 36.0]
["2026-09-16T13:42:35.567663+00:00", "trade", 9.0, 41.0]
["2026-09-16T13:42:35.567668+00:00", "trade", 8.9999, 23.0]
["2026-09-16T13:42:35.568093+00:00", "trade", 8.9999, 36.0]
["2026-09-16T13:42:35.568448+00:00", "trade", 8.9999, 41.0]
["2026-09-16T13:42:35.572085+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:42:35.584454+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:42:35.584487+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:42:35.584561+00:00", "trade", 8.9872, 5.0]
["2026-09-16T13:42:35.587781+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:42:35.593249+00:00", "trade", 8.99, 25.0]
["2026-09-16T13:42:35.594467+00:00", "trade", 8.9805, 25.0]
["2026-09-16T13:42:35.611179+00:00", "trade", 9.0, 757.0]
["2026-09-16T13:42:35.611180+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:42:35.611181+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:42:35.611184+00:00", "trade", 9.0, 327.0]
["2026-09-16T13:42:35.611184+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:42:35.611185+00:00", "trade", 9.0, 80.0]
["2026-09-16T13:42:35.611187+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:42:35.611188+00:00", "trade", 9.0, 14.0]
["2026-09-16T13:42:35.611188+00:00", "trade", 9.0, 13.0]
["2026-09-16T13:42:35.611192+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:42:35.611193+00:00", "trade", 9.0, 200.0]
["2026-09-16T13:42:35.611193+00:00", "trade", 9.0, 16.0]
["2026-09-16T13:42:35.611196+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:42:35.611196+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:42:35.611198+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:42:35.611199+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:42:35.611201+00:00", "trade", 9.0, 45.0]
["2026-09-16T13:42:35.611201+00:00", "trade", 9.0, 25.0]
["2026-09-16T13:42:35.611207+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:42:35.611209+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:42:35.611211+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:42:35.611216+00:00", "trade", 9.0, 61.0]
["2026-09-16T13:42:35.611226+00:00", "trade", 9.0, 34.0]
["2026-09-16T13:42:35.611227+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:42:35.611234+00:00", "trade", 9.0, 8.0]
["2026-09-16T13:42:35.611239+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:42:35.611241+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:42:35.611247+00:00", "trade", 9.0, 35.0]
["2026-09-16T13:42:35.611248+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:42:35.611248+00:00", "trade", 9.0, 125.0]
["2026-09-16T13:42:35.611248+00:00", "trade", 9.0, 124.0]
["2026-09-16T13:42:35.611252+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:42:35.611253+00:00", "trade", 9.0, 98.0]
["2026-09-16T13:42:35.611265+00:00", "trade", 9.0, 48.0]
["2026-09-16T13:42:35.611272+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:42:35.611281+00:00", "trade", 9.0, 26.0]
["2026-09-16T13:42:35.611281+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:42:35.611281+00:00", "trade", 9.0, 200.0]
["2026-09-16T13:42:35.611281+00:00", "trade", 9.0, 49.0]
["2026-09-16T13:42:35.611282+00:00", "trade", 9.0, 96.0]
["2026-09-16T13:42:35.611290+00:00", "trade", 9.0, 28.0]
["2026-09-16T13:42:35.611290+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:42:35.611290+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:42:35.611290+00:00", "trade", 9.0, 75.0]
["2026-09-16T13:42:35.611293+00:00", "trade", 9.0, 175.0]
["2026-09-16T13:42:35.611294+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:42:35.611294+00:00", "trade", 9.0, 59.0]
["2026-09-16T13:42:35.611295+00:00", "trade", 9.0, 34.0]
["2026-09-16T13:42:35.611367+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:42:35.611367+00:00", "trade", 9.0, 150.0]
["2026-09-16T13:42:35.611367+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:42:35.611367+00:00", "trade", 9.0, 88.0]
["2026-09-16T13:42:35.611374+00:00", "trade", 9.0, 112.0]
["2026-09-16T13:42:35.611377+00:00", "trade", 9.0, 17.0]
["2026-09-16T13:42:35.611377+00:00", "trade", 9.0, 269.0]
["2026-09-16T13:42:35.611404+00:00", "trade", 9.0, 65.0]
["2026-09-16T13:42:35.611569+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:42:35.611570+00:00", "trade", 9.0, 29.0]
["2026-09-16T13:42:35.611570+00:00", "trade", 9.0, 18.0]
["2026-09-16T13:42:35.611570+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:42:35.611576+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:42:35.611580+00:00", "trade", 9.0, 316.0]
["2026-09-16T13:42:35.611580+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:42:35.611580+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:42:35.611580+00:00", "trade", 9.0, 180.0]
["2026-09-16T13:42:35.611585+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:42:35.611589+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:42:35.611589+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:42:35.611589+00:00", "trade", 9.0, 58.0]
["2026-09-16T13:42:35.611590+00:00", "trade", 9.0, 44.0]
["2026-09-16T13:42:35.611597+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:42:35.611597+00:00", "trade", 9.0, 16.0]
["2026-09-16T13:42:35.611610+00:00", "trade", 9.0, 19.0]
["2026-09-16T13:42:35.611611+00:00", "trade", 9.0, 81.0]
["2026-09-16T13:42:35.611643+00:00", "trade", 9.0, 80.0]
["2026-09-16T13:42:35.611658+00:00", "trade", 9.0, 39.0]
["2026-09-16T13:42:35.611659+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:42:35.611659+00:00", "trade", 9.0, 64.0]
["2026-09-16T13:42:35.611684+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:42:35.611704+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:42:35.611715+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:42:35.612006+00:00", "trade", 9.0, 516.0]
["2026-09-16T13:42:35.612007+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:42:35.612008+00:00", "trade", 9.0, 60.0]
["2026-09-16T13:42:35.612009+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:42:35.612013+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:42:35.612013+00:00", "trade", 9.0, 27.0]
["2026-09-16T13:42:35.612016+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:42:35.612045+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:42:35.612046+00:00", "trade", 9.0, 2146.0]
["2026-09-16T13:42:35.612046+00:00", "trade", 9.0, 6.0]
["2026-09-16T13:42:35.612046+00:00", "trade", 9.0, 200.0]
["2026-09-16T13:42:35.612046+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:42:35.612054+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:42:35.612385+00:00", "trade", 9.0, 36.0]
["2026-09-16T13:42:35.612385+00:00", "trade", 9.0, 27.0]
["2026-09-16T13:42:35.612386+00:00", "trade", 9.0, 23.0]
["2026-09-16T13:42:35.612388+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:42:35.612392+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:42:35.612395+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:42:35.612395+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:42:35.612395+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:42:35.612399+00:00", "trade", 9.0, 88.0]
["2026-09-16T13:42:35.612401+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:42:35.612404+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:42:35.612404+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:42:35.612406+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:42:35.612408+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:42:35.612411+00:00", "trade", 9.0, 13.0]
["2026-09-16T13:42:35.612413+00:00", "trade", 9.0, 25.0]
["2026-09-16T13:42:35.612413+00:00", "trade", 9.0, 573.0]
["2026-09-16T13:42:35.612414+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:42:35.612415+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:42:35.612416+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:42:35.612418+00:00", "trade", 9.0, 18.0]
["2026-09-16T13:42:35.612421+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:42:35.612421+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:42:35.612422+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:42:35.612424+00:00", "trade", 9.0, 15.0]
["2026-09-16T13:42:35.612428+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:42:35.612428+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:42:35.612429+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:42:35.612431+00:00", "trade", 9.0, 300.0]
["2026-09-16T13:42:35.612436+00:00", "trade", 9.0, 89.0]
["2026-09-16T13:42:35.612436+00:00", "trade", 9.0, 280.0]
["2026-09-16T13:42:35.612437+00:00", "trade", 9.0, 105.0]
["2026-09-16T13:42:35.612438+00:00", "trade", 9.0, 103.0]
["2026-09-16T13:42:35.612516+00:00", "trade", 9.0, 47.0]
["2026-09-16T13:42:35.612684+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:42:35.612938+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:42:35.612967+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:42:35.612980+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:42:35.613021+00:00", "trade", 9.0, 15.0]
["2026-09-16T13:42:35.613086+00:00", "trade", 9.0, 26.0]
["2026-09-16T13:42:35.613132+00:00", "trade", 9.0, 27.0]
["2026-09-16T13:42:35.613154+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:42:35.613275+00:00", "trade", 9.01, 50.0]
["2026-09-16T13:42:35.613929+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:42:35.613967+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:42:35.613969+00:00", "trade", 9.01, 300.0]
["2026-09-16T13:42:35.613971+00:00", "quote", 8.98, 9.03]
["2026-09-16T13:42:35.614006+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:42:35.614307+00:00", "trade", 9.02, 40.0]
["2026-09-16T13:42:35.614308+00:00", "quote", 8.98, 9.03]
["2026-09-16T13:42:35.614377+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:42:35.614465+00:00", "trade", 9.01, 11.0]
["2026-09-16T13:42:35.614545+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:42:35.615067+00:00", "trade", 9.02, 56.0]
["2026-09-16T13:42:35.615067+00:00", "trade", 9.03, 25.0]
["2026-09-16T13:42:35.615068+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:42:35.615069+00:00", "trade", 9.03, 165.0]
["2026-09-16T13:42:35.615069+00:00", "trade", 9.03, 250.0]
["2026-09-16T13:42:35.615270+00:00", "trade", 9.005, 100.0]
["2026-09-16T13:42:35.615672+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:42:35.616178+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:42:35.616202+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:42:35.616215+00:00", "trade", 9.04, 459.0]
["2026-09-16T13:42:35.616215+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:42:35.616276+00:00", "trade", 9.04, 41.0]
["2026-09-16T13:42:35.616290+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:42:35.616291+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:42:35.616515+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:42:35.616564+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:42:35.616564+00:00", "trade", 9.04, 4.0]
["2026-09-16T13:42:35.616564+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:42:35.616618+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:42:35.616667+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:42:35.616999+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:42:35.617390+00:00", "trade", 9.05, 25.0]
["2026-09-16T13:42:35.617522+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:42:35.617573+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:42:35.617694+00:00", "trade", 9.05, 80.0]
["2026-09-16T13:42:35.617695+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:42:35.617717+00:00", "trade", 9.0, 18.0]
["2026-09-16T13:42:35.617769+00:00", "trade", 9.0439, 41.0]
["2026-09-16T13:42:35.618001+00:00", "trade", 9.04, 7.0]
["2026-09-16T13:42:35.618021+00:00", "trade", 9.05, 275.0]
["2026-09-16T13:42:35.618023+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:42:35.618826+00:00", "trade", 9.05, 645.0]
["2026-09-16T13:42:35.618826+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:42:35.620268+00:00", "trade", 9.04, 18.0]
["2026-09-16T13:42:35.620279+00:00", "trade", 9.05, 84.0]
["2026-09-16T13:42:35.620680+00:00", "trade", 9.06, 224.0]
["2026-09-16T13:42:35.620681+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:42:35.620683+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:42:35.620697+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:42:35.621094+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:42:35.621167+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:42:35.621214+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:42:35.621235+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:42:35.621500+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:42:35.621594+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:42:35.621644+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:42:35.622237+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:42:35.622258+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:42:35.622281+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:42:35.622542+00:00", "trade", 9.04, 17.0]
["2026-09-16T13:42:35.622813+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:42:35.622860+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:42:35.622884+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:42:35.623075+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:42:35.623148+00:00", "quote", 9.04, 9.09]
["2026-09-16T13:42:35.623150+00:00", "trade", 9.08, 70.0]
["2026-09-16T13:42:35.623151+00:00", "quote", 9.04, 9.09]
["2026-09-16T13:42:35.623153+00:00", "trade", 9.08, 20.0]
["2026-09-16T13:42:35.623178+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:42:35.624768+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:42:35.625288+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:42:35.625289+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:42:35.625308+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:42:35.625489+00:00", "trade", 9.09, 133.0]
["2026-09-16T13:42:35.625491+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:42:35.625657+00:00", "trade", 9.09, 3.0]
["2026-09-16T13:42:35.625657+00:00", "trade", 9.09, 3.0]
["2026-09-16T13:42:35.625659+00:00", "trade", 9.09, 22.0]
["2026-09-16T13:42:35.625659+00:00", "trade", 9.09, 30.0]
["2026-09-16T13:42:35.626011+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:42:35.626087+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:42:35.626348+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:42:35.628038+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:42:35.628039+00:00", "trade", 9.1, 250.0]
["2026-09-16T13:42:35.628039+00:00", "trade", 9.1, 14.0]
["2026-09-16T13:42:35.628057+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:42:35.628081+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:42:35.628153+00:00", "trade", 9.0745, 10.0]
["2026-09-16T13:42:35.628218+00:00", "trade", 9.1, 30.0]
["2026-09-16T13:42:35.628225+00:00", "trade", 9.1, 35.0]
["2026-09-16T13:42:35.628370+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:42:35.628371+00:00", "trade", 9.1, 13.0]
["2026-09-16T13:42:35.628371+00:00", "trade", 9.1, 2.0]
["2026-09-16T13:42:35.628372+00:00", "trade", 9.1, 20.0]
["2026-09-16T13:42:35.628372+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:42:35.628397+00:00", "trade", 9.1, 23.0]
["2026-09-16T13:42:35.628397+00:00", "trade", 9.1, 25.0]
["2026-09-16T13:42:35.628617+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:42:35.629694+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:42:35.631505+00:00", "trade", 9.11, 15.0]
["2026-09-16T13:42:35.631549+00:00", "quote", 9.09, 9.11]
["2026-09-16T13:42:35.631667+00:00", "trade", 9.11, 200.0]
["2026-09-16T13:42:35.631669+00:00", "quote", 9.09, 9.11]
["2026-09-16T13:42:35.631691+00:00", "trade", 9.11, 200.0]
["2026-09-16T13:42:35.631691+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:42:35.631862+00:00", "trade", 9.11, 40.0]
["2026-09-16T13:42:35.631871+00:00", "trade", 9.1, 75.0]
["2026-09-16T13:42:35.633704+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:42:35.633705+00:00", "trade", 9.12, 90.0]
["2026-09-16T13:42:35.634913+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:42:35.636288+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:42:35.636290+00:00", "trade", 9.13, 20.0]
["2026-09-16T13:42:35.636455+00:00", "trade", 8.97, 1783.0]
["2026-09-16T13:42:35.636486+00:00", "trade", 8.985, 3.0]
["2026-09-16T13:42:35.637778+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:35.639548+00:00", "trade", 9.125, 8.0]
["2026-09-16T13:42:35.640121+00:00", "trade", 9.15, 140.0]
["2026-09-16T13:42:35.640121+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:35.640170+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:35.640556+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:42:35.640614+00:00", "trade", 9.15, 367.0]
["2026-09-16T13:42:35.640614+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:42:35.640615+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:42:35.641661+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:42:35.641871+00:00", "trade", 9.1341, 39.0]
["2026-09-16T13:42:35.642329+00:00", "trade", 9.16, 5600.0]
["2026-09-16T13:42:35.642562+00:00", "trade", 9.1449, 10.0]
["2026-09-16T13:42:35.644037+00:00", "trade", 9.16, 135.0]
["2026-09-16T13:42:35.644039+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:42:35.644040+00:00", "trade", 9.16, 2.0]
["2026-09-16T13:42:35.644040+00:00", "trade", 9.16, 30.0]
["2026-09-16T13:42:35.644090+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:42:35.645287+00:00", "trade", 9.17, 16.0]
["2026-09-16T13:42:35.645851+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:42:35.648719+00:00", "quote", 9.11, 9.17]
["2026-09-16T13:42:35.664940+00:00", "trade", 9.13, 17.0]
["2026-09-16T13:42:35.664945+00:00", "trade", 9.12, 17.0]
["2026-09-16T13:42:35.665142+00:00", "trade", 9.12, 16.0]
["2026-09-16T13:42:35.665460+00:00", "trade", 9.13, 32.0]
["2026-09-16T13:42:35.678194+00:00", "trade", 9.14, 60.0]
["2026-09-16T13:42:35.680325+00:00", "trade", 9.1699, 60.0]
["2026-09-16T13:42:35.706219+00:00", "trade", 9.14, 111.0]
["2026-09-16T13:42:35.706228+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:42:35.706390+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:42:35.708222+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:42:35.720710+00:00", "trade", 9.14, 200.0]
["2026-09-16T13:42:35.747969+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.748710+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.749174+00:00", "trade", 9.14, 250.0]
["2026-09-16T13:42:35.749189+00:00", "trade", 9.14, 70.0]
["2026-09-16T13:42:35.749624+00:00", "trade", 9.11, 150.0]
["2026-09-16T13:42:35.751554+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.755169+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.765996+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.770998+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.771012+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:42:35.771548+00:00", "trade", 9.1515, 15.0]
["2026-09-16T13:42:35.776705+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.779704+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.779841+00:00", "trade", 9.1643, 1.0]
["2026-09-16T13:42:35.782382+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.783161+00:00", "trade", 9.1638, 10.0]
["2026-09-16T13:42:35.783531+00:00", "trade", 9.1638, 1.0]
["2026-09-16T13:42:35.783591+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:42:35.788315+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.789759+00:00", "quote", 9.11, 9.17]
["2026-09-16T13:42:35.790843+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.791279+00:00", "quote", 9.11, 9.17]
["2026-09-16T13:42:35.801186+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.810357+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.813895+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.819356+00:00", "trade", 9.11, 92.0]
["2026-09-16T13:42:35.819943+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.827244+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.831075+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:35.833204+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:42:35.833747+00:00", "trade", 9.14, 270.0]
["2026-09-16T13:42:35.835199+00:00", "trade", 9.1101, 10.0]
["2026-09-16T13:42:35.840122+00:00", "trade", 9.14, 200.0]
["2026-09-16T13:42:35.849865+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:42:35.858469+00:00", "trade", 8.9348, 20.0]
["2026-09-16T13:42:35.858543+00:00", "trade", 8.9552, 100.0]
["2026-09-16T13:42:35.887132+00:00", "trade", 9.14, 6.0]
["2026-09-16T13:42:35.899019+00:00", "trade", 9.1693, 100.0]
["2026-09-16T13:42:35.907642+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:42:35.920087+00:00", "trade", 9.14, 200.0]
["2026-09-16T13:42:35.949355+00:00", "trade", 8.9763, 125.0]
["2026-09-16T13:42:35.949568+00:00", "trade", 9.1138, 2.0]
["2026-09-16T13:42:35.950630+00:00", "trade", 9.17, 100.0]
["2026-09-16T13:42:35.951557+00:00", "trade", 9.1148, 86.0]
["2026-09-16T13:42:35.962924+00:00", "trade", 9.1138, 2.0]
["2026-09-16T13:42:35.970837+00:00", "trade", 9.1342, 300.0]
["2026-09-16T13:42:35.976261+00:00", "trade", 9.14, 30.0]
["2026-09-16T13:42:35.980775+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:42:35.980776+00:00", "trade", 9.15, 32.0]
["2026-09-16T13:42:35.980777+00:00", "trade", 9.15, 18.0]
["2026-09-16T13:42:36.011321+00:00", "trade", 9.14, 500.0]
["2026-09-16T13:42:36.040632+00:00", "trade", 9.17, 5.0]
["2026-09-16T13:42:36.065146+00:00", "trade", 9.11, 30.0]
["2026-09-16T13:42:36.065148+00:00", "trade", 9.11, 20.0]
["2026-09-16T13:42:36.065149+00:00", "trade", 9.11, 24.0]
["2026-09-16T13:42:36.065179+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:42:36.065295+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:42:36.065347+00:00", "trade", 9.11, 19.0]
["2026-09-16T13:42:36.065374+00:00", "trade", 9.1, 14.0]
["2026-09-16T13:42:36.065376+00:00", "trade", 9.1, 16.0]
["2026-09-16T13:42:36.065381+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:42:36.065389+00:00", "trade", 9.1, 15.0]
["2026-09-16T13:42:36.065392+00:00", "trade", 9.1, 19.0]
["2026-09-16T13:42:36.065626+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:42:36.065651+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:42:36.065652+00:00", "trade", 9.11, 30.0]
["2026-09-16T13:42:36.065694+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:42:36.066300+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:42:36.069480+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:42:36.087300+00:00", "trade", 9.075, 300.0]
["2026-09-16T13:42:36.091241+00:00", "trade", 9.0973, 100.0]
["2026-09-16T13:42:36.107241+00:00", "trade", 9.075, 11.0]
["2026-09-16T13:42:36.118501+00:00", "trade", 9.075, 50.0]
["2026-09-16T13:42:36.127611+00:00", "trade", 9.0848, 250.0]
["2026-09-16T13:42:36.144852+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:42:36.146176+00:00", "trade", 9.075, 100.0]
["2026-09-16T13:42:36.150288+00:00", "trade", 9.075, 100.0]
["2026-09-16T13:42:36.151217+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:42:36.151219+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:42:36.151247+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:42:36.151308+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:42:36.151309+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:42:36.151313+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:42:36.151420+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:42:36.151500+00:00", "trade", 9.07, 55.0]
["2026-09-16T13:42:36.151593+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:42:36.151614+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:42:36.152269+00:00", "trade", 9.05, 7.0]
["2026-09-16T13:42:36.152523+00:00", "trade", 9.0506, 100.0]
["2026-09-16T13:42:36.153125+00:00", "trade", 9.06, 55.0]
["2026-09-16T13:42:36.153856+00:00", "trade", 9.0999, 100.0]
["2026-09-16T13:42:36.155982+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:42:36.161400+00:00", "trade", 9.1662, 66.0]
["2026-09-16T13:42:36.161833+00:00", "trade", 9.0537, 30.0]
["2026-09-16T13:42:36.162129+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:42:36.168992+00:00", "trade", 9.0401, 400.0]
["2026-09-16T13:42:36.180365+00:00", "trade", 9.07, 17.0]
["2026-09-16T13:42:36.180682+00:00", "trade", 9.07, 47.0]
["2026-09-16T13:42:36.180684+00:00", "trade", 9.07, 7.0]
["2026-09-16T13:42:36.182407+00:00", "trade", 9.07, 17.0]
["2026-09-16T13:42:36.182436+00:00", "trade", 9.0999, 1.0]
["2026-09-16T13:42:36.189955+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:42:36.190000+00:00", "trade", 9.07, 12.0]
["2026-09-16T13:42:36.199231+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:42:36.218845+00:00", "trade", 9.05, 39.0]
["2026-09-16T13:42:36.218879+00:00", "trade", 9.05, 600.0]
["2026-09-16T13:42:36.256804+00:00", "trade", 9.0451, 130.0]
["2026-09-16T13:42:36.257973+00:00", "trade", 9.05, 93.0]
["2026-09-16T13:42:36.259344+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:42:36.259439+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:42:36.259728+00:00", "quote", 9.02, 9.1]
["2026-09-16T13:42:36.259855+00:00", "quote", 9.02, 9.1]
["2026-09-16T13:42:36.260507+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:42:36.260508+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:42:36.260533+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:42:36.260553+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:42:36.261084+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:42:36.261091+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:42:36.262314+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:42:36.264567+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:42:36.265870+00:00", "trade", 9.04, 39.0]
["2026-09-16T13:42:36.274719+00:00", "trade", 9.02, 30.0]
["2026-09-16T13:42:36.277452+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:42:36.283302+00:00", "trade", 9.0301, 5.0]
["2026-09-16T13:42:36.286936+00:00", "trade", 9.0799, 100.0]
["2026-09-16T13:42:36.337258+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:42:36.343755+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:42:36.344208+00:00", "trade", 9.0692, 87.0]
["2026-09-16T13:42:36.346195+00:00", "trade", 9.0586, 33.0]
["2026-09-16T13:42:36.362498+00:00", "trade", 9.05, 45.0]
["2026-09-16T13:42:36.362498+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:42:36.372696+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:42:36.385509+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:42:36.385513+00:00", "trade", 9.05, 15.0]
["2026-09-16T13:42:36.386964+00:00", "trade", 9.06, 85.0]
["2026-09-16T13:42:36.387833+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:42:36.389855+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:42:36.401301+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:42:36.402663+00:00", "trade", 9.05, 7.0]
["2026-09-16T13:42:36.404379+00:00", "trade", 9.0738, 1.0]
["2026-09-16T13:42:36.409128+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:42:36.412573+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:42:36.413702+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:42:36.416232+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:42:36.423317+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:42:36.423324+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:42:36.423425+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:42:36.423987+00:00", "trade", 9.0752, 50.0]
["2026-09-16T13:42:36.425681+00:00", "trade", 9.0201, 120.0]
["2026-09-16T13:42:36.427286+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:42:36.429208+00:00", "trade", 9.0799, 5.0]
["2026-09-16T13:42:36.436243+00:00", "trade", 9.0262, 10.0]
["2026-09-16T13:42:36.456139+00:00", "trade", 9.0963, 25.0]
["2026-09-16T13:42:36.456180+00:00", "trade", 9.0237, 68.0]
["2026-09-16T13:42:36.462194+00:00", "trade", 9.04, 45.0]
["2026-09-16T13:42:36.462196+00:00", "trade", 9.04, 55.0]
["2026-09-16T13:42:36.475407+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:42:36.475696+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:42:36.475893+00:00", "trade", 9.0499, 200.0]
["2026-09-16T13:42:36.476253+00:00", "trade", 9.0499, 100.0]
["2026-09-16T13:42:36.476686+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:42:36.477034+00:00", "trade", 9.0499, 200.0]
["2026-09-16T13:42:36.479092+00:00", "trade", 9.035, 250.0]
["2026-09-16T13:42:36.480343+00:00", "trade", 9.0241, 50.0]
["2026-09-16T13:42:36.481402+00:00", "trade", 9.0395, 100.0]
["2026-09-16T13:42:36.481966+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:42:36.482373+00:00", "trade", 9.0499, 100.0]
["2026-09-16T13:42:36.482729+00:00", "trade", 9.0499, 30.0]
["2026-09-16T13:42:36.485254+00:00", "trade", 9.0463, 54.0]
["2026-09-16T13:42:36.493762+00:00", "trade", 9.035, 21.0]
["2026-09-16T13:42:36.494662+00:00", "trade", 9.0492, 1.0]
["2026-09-16T13:42:36.504590+00:00", "trade", 9.0201, 7.0]
["2026-09-16T13:42:36.506158+00:00", "trade", 9.0201, 10.0]
["2026-09-16T13:42:36.506211+00:00", "trade", 9.0963, 116.0]
["2026-09-16T13:42:36.509867+00:00", "trade", 9.0499, 72.0]
["2026-09-16T13:42:36.510469+00:00", "trade", 9.0499, 78.0]
["2026-09-16T13:42:36.513603+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:42:36.513604+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:42:36.514136+00:00", "trade", 9.0499, 50.0]
["2026-09-16T13:42:36.514516+00:00", "trade", 9.0499, 100.0]
["2026-09-16T13:42:36.516436+00:00", "trade", 9.07, 74.0]
["2026-09-16T13:42:36.516802+00:00", "trade", 9.07, 6.0]
["2026-09-16T13:42:36.516803+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:42:36.516865+00:00", "trade", 9.0499, 74.0]
["2026-09-16T13:42:36.517234+00:00", "trade", 9.0499, 6.0]
["2026-09-16T13:42:36.517590+00:00", "trade", 9.0499, 20.0]
["2026-09-16T13:42:36.519538+00:00", "trade", 9.06, 400.0]
["2026-09-16T13:42:36.520984+00:00", "trade", 9.05, 78.0]
["2026-09-16T13:42:36.523142+00:00", "trade", 9.05, 72.0]
["2026-09-16T13:42:36.523916+00:00", "trade", 9.055, 1000.0]
["2026-09-16T13:42:36.529194+00:00", "trade", 9.0264, 27.0]
["2026-09-16T13:42:36.530810+00:00", "trade", 9.055, 500.0]
["2026-09-16T13:42:36.538340+00:00", "trade", 9.08, 32.0]
["2026-09-16T13:42:36.538342+00:00", "trade", 9.08, 45.0]
["2026-09-16T13:42:36.538981+00:00", "trade", 9.09, 79.0]
["2026-09-16T13:42:36.539576+00:00", "trade", 9.0899, 79.0]
["2026-09-16T13:42:36.540774+00:00", "trade", 9.09, 44.0]
["2026-09-16T13:42:36.541118+00:00", "trade", 9.0899, 44.0]
["2026-09-16T13:42:36.543113+00:00", "trade", 9.0258, 100.0]
["2026-09-16T13:42:36.548998+00:00", "trade", 9.055, 21.0]
["2026-09-16T13:42:36.549326+00:00", "trade", 9.04, 30.0]
["2026-09-16T13:42:36.550574+00:00", "trade", 9.09, 156.0]
["2026-09-16T13:42:36.551145+00:00", "trade", 9.0899, 156.0]
["2026-09-16T13:42:36.551694+00:00", "trade", 9.08, 55.0]
["2026-09-16T13:42:36.551696+00:00", "trade", 9.08, 22.0]
["2026-09-16T13:42:36.551696+00:00", "trade", 9.08, 45.0]
["2026-09-16T13:42:36.552647+00:00", "trade", 9.09, 178.0]
["2026-09-16T13:42:36.553420+00:00", "trade", 9.0899, 178.0]
["2026-09-16T13:42:36.553789+00:00", "trade", 9.0899, 44.0]
["2026-09-16T13:42:36.558950+00:00", "trade", 9.0581, 40.0]
["2026-09-16T13:42:36.562381+00:00", "trade", 9.0401, 1.0]
["2026-09-16T13:42:36.569345+00:00", "trade", 9.0834, 1.0]
["2026-09-16T13:42:36.576612+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:42:36.585760+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:42:36.597287+00:00", "trade", 9.0828, 8.0]
["2026-09-16T13:42:36.599444+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:42:36.610360+00:00", "trade", 9.0831, 16.0]
["2026-09-16T13:42:36.615575+00:00", "trade", 9.0537, 7.0]
["2026-09-16T13:42:36.615637+00:00", "trade", 9.0463, 42.0]
["2026-09-16T13:42:36.617833+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:42:36.621054+00:00", "trade", 9.0828, 5.0]
["2026-09-16T13:42:36.628683+00:00", "trade", 9.0899, 5.0]
["2026-09-16T13:42:36.629766+00:00", "trade", 9.08, 45.0]
["2026-09-16T13:42:36.629767+00:00", "trade", 9.08, 55.0]
["2026-09-16T13:42:36.632264+00:00", "trade", 9.0382, 50.0]
["2026-09-16T13:42:36.634846+00:00", "trade", 9.09, 12.0]
["2026-09-16T13:42:36.636573+00:00", "trade", 9.0829, 10.0]
["2026-09-16T13:42:36.646318+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:42:36.663914+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:42:36.665841+00:00", "trade", 9.0213, 800.0]
["2026-09-16T13:42:36.667197+00:00", "trade", 9.0881, 20.0]
["2026-09-16T13:42:36.677400+00:00", "trade", 9.0237, 76.0]
["2026-09-16T13:42:36.682827+00:00", "trade", 9.0301, 2500.0]
["2026-09-16T13:42:36.683153+00:00", "trade", 9.08, 15.0]
["2026-09-16T13:42:36.683690+00:00", "trade", 9.08, 31.0]
["2026-09-16T13:42:36.685004+00:00", "trade", 9.0647, 104.0]
["2026-09-16T13:42:36.686086+00:00", "trade", 9.0829, 10.0]
["2026-09-16T13:42:36.704706+00:00", "trade", 9.07, 8.0]
["2026-09-16T13:42:36.707484+00:00", "trade", 9.055, 1992.0]
["2026-09-16T13:42:36.711035+00:00", "trade", 9.055, 250.0]
["2026-09-16T13:42:36.743782+00:00", "trade", 9.0899, 16.0]
["2026-09-16T13:42:36.754360+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:42:36.754918+00:00", "trade", 9.0899, 100.0]
["2026-09-16T13:42:36.757212+00:00", "trade", 9.0899, 5.0]
["2026-09-16T13:42:36.771657+00:00", "trade", 9.055, 40.0]
["2026-09-16T13:42:36.788346+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:42:36.801184+00:00", "trade", 9.0374, 50.0]
["2026-09-16T13:42:36.803456+00:00", "trade", 9.055, 200.0]
["2026-09-16T13:42:36.806279+00:00", "trade", 9.055, 17.0]
["2026-09-16T13:42:36.807701+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:42:36.807793+00:00", "trade", 9.08, 15.0]
["2026-09-16T13:42:36.808347+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:42:36.808349+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:42:36.810045+00:00", "trade", 9.0608, 3.0]
["2026-09-16T13:42:36.832785+00:00", "trade", 9.0829, 10.0]
["2026-09-16T13:42:36.842622+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:42:36.845285+00:00", "trade", 9.05, 47.0]
["2026-09-16T13:42:36.845286+00:00", "trade", 9.05, 33.0]
["2026-09-16T13:42:36.845288+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:42:36.845289+00:00", "trade", 9.04, 42.0]
["2026-09-16T13:42:36.860780+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:42:36.873603+00:00", "trade", 9.055, 700.0]
["2026-09-16T13:42:36.932537+00:00", "trade", 9.055, 10.0]
["2026-09-16T13:42:36.946617+00:00", "trade", 9.055, 10.0]
["2026-09-16T13:42:36.953178+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:42:36.954430+00:00", "trade", 9.0899, 25.0]
["2026-09-16T13:42:36.964066+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:42:36.966565+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:42:36.970679+00:00", "trade", 9.0237, 10.0]
["2026-09-16T13:42:36.971377+00:00", "trade", 9.055, 12.0]
["2026-09-16T13:42:36.979592+00:00", "trade", 9.0237, 5.0]
["2026-09-16T13:42:36.987610+00:00", "trade", 9.055, 47.0]
["2026-09-16T13:42:36.988533+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:42:36.999329+00:00", "trade", 9.0401, 1.0]
["2026-09-16T13:42:37.003534+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:42:37.013055+00:00", "trade", 9.04, 17.0]
["2026-09-16T13:42:37.013056+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:42:37.014818+00:00", "trade", 9.08, 4.0]
["2026-09-16T13:42:37.016342+00:00", "trade", 9.0899, 4.0]
["2026-09-16T13:42:37.017901+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:42:37.021564+00:00", "trade", 9.07, 47.0]
["2026-09-16T13:42:37.021566+00:00", "trade", 9.07, 7.0]
["2026-09-16T13:42:37.021567+00:00", "trade", 9.08, 7.0]
["2026-09-16T13:42:37.021568+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:42:37.021571+00:00", "trade", 9.08, 31.0]
["2026-09-16T13:42:37.021756+00:00", "trade", 9.0899, 4.0]
["2026-09-16T13:42:37.021869+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:42:37.025084+00:00", "trade", 9.0899, 47.0]
["2026-09-16T13:42:37.025095+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:42:37.025145+00:00", "trade", 9.0899, 7.0]
["2026-09-16T13:42:37.025192+00:00", "trade", 9.0899, 7.0]
["2026-09-16T13:42:37.025320+00:00", "trade", 9.0899, 100.0]
["2026-09-16T13:42:37.025352+00:00", "trade", 9.0899, 31.0]
["2026-09-16T13:42:37.028345+00:00", "trade", 9.05, 45.0]
["2026-09-16T13:42:37.028345+00:00", "trade", 9.04, 8.0]
["2026-09-16T13:42:37.028346+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:42:37.028346+00:00", "trade", 9.04, 27.0]
["2026-09-16T13:42:37.028578+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:42:37.028821+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:42:37.028892+00:00", "trade", 9.0207, 100.0]
["2026-09-16T13:42:37.029227+00:00", "trade", 9.026, 100.0]
["2026-09-16T13:42:37.029299+00:00", "trade", 9.0235, 100.0]
["2026-09-16T13:42:37.030845+00:00", "trade", 9.02, 76.0]
["2026-09-16T13:42:37.030891+00:00", "trade", 9.04, 47.0]
["2026-09-16T13:42:37.033674+00:00", "trade", 9.04, 60.0]
["2026-09-16T13:42:37.033676+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:42:37.033772+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:42:37.033775+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:42:37.033854+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:42:37.033861+00:00", "trade", 9.03, 40.0]
["2026-09-16T13:42:37.033864+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:42:37.033870+00:00", "trade", 9.03, 40.0]
["2026-09-16T13:42:37.033989+00:00", "trade", 9.045, 5.0]
["2026-09-16T13:42:37.035835+00:00", "trade", 9.0382, 10.0]
["2026-09-16T13:42:37.044236+00:00", "trade", 9.08, 4.0]
["2026-09-16T13:42:37.045915+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:42:37.047891+00:00", "trade", 9.0899, 5.0]
["2026-09-16T13:42:37.050444+00:00", "trade", 9.03, 250.0]
["2026-09-16T13:42:37.053679+00:00", "trade", 9.0205, 124.0]
["2026-09-16T13:42:37.053911+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:42:37.054546+00:00", "trade", 9.0233, 500.0]
["2026-09-16T13:42:37.059732+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:42:37.062583+00:00", "trade", 9.0201, 2.0]
["2026-09-16T13:42:37.063295+00:00", "trade", 9.03, 30.0]
["2026-09-16T13:42:37.063296+00:00", "trade", 9.03, 28.0]
["2026-09-16T13:42:37.063298+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:42:37.063398+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:42:37.063398+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:42:37.063400+00:00", "trade", 9.02, 11.0]
["2026-09-16T13:42:37.063411+00:00", "trade", 9.02, 127.0]
["2026-09-16T13:42:37.063823+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:42:37.063935+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:42:37.065113+00:00", "trade", 9.03, 50.0]
["2026-09-16T13:42:37.065450+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:42:37.072232+00:00", "trade", 9.0599, 10.0]
["2026-09-16T13:42:37.075604+00:00", "trade", 9.04, 12.0]
["2026-09-16T13:42:37.079724+00:00", "trade", 9.0262, 100.0]
["2026-09-16T13:42:37.081612+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:42:37.083578+00:00", "trade", 9.0256, 23.0]
["2026-09-16T13:42:37.101234+00:00", "trade", 9.04, 4.0]
["2026-09-16T13:42:37.102898+00:00", "trade", 9.04, 45.0]
["2026-09-16T13:42:37.103655+00:00", "trade", 9.0201, 25.0]
["2026-09-16T13:42:37.105993+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:42:37.105994+00:00", "trade", 9.04, 40.0]
["2026-09-16T13:42:37.109786+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:42:37.109787+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:42:37.112046+00:00", "trade", 9.0474, 140.0]
["2026-09-16T13:42:37.115162+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:42:37.116080+00:00", "trade", 9.0201, 15.0]
["2026-09-16T13:42:37.125103+00:00", "trade", 9.04, 400.0]
["2026-09-16T13:42:37.131756+00:00", "trade", 9.0863, 70.0]
["2026-09-16T13:42:37.132110+00:00", "trade", 9.0863, 28.0]
["2026-09-16T13:42:37.132235+00:00", "trade", 9.0237, 9.0]
["2026-09-16T13:42:37.133113+00:00", "trade", 9.0266, 10.0]
["2026-09-16T13:42:37.151406+00:00", "trade", 9.0266, 28.0]
["2026-09-16T13:42:37.156570+00:00", "trade", 9.0256, 100.0]
["2026-09-16T13:42:37.157214+00:00", "trade", 9.0266, 17.0]
["2026-09-16T13:42:37.161084+00:00", "trade", 9.0201, 32.0]
["2026-09-16T13:42:37.162405+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:42:37.162697+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:42:37.165978+00:00", "trade", 9.035, 130.0]
["2026-09-16T13:42:37.174026+00:00", "trade", 9.02, 155.0]
["2026-09-16T13:42:37.177591+00:00", "trade", 9.035, 50.0]
["2026-09-16T13:42:37.186474+00:00", "trade", 9.0245, 200.0]
["2026-09-16T13:42:37.193847+00:00", "trade", 9.0563, 10.0]
["2026-09-16T13:42:37.194012+00:00", "trade", 9.0863, 10.0]
["2026-09-16T13:42:37.206979+00:00", "trade", 9.035, 4.0]
["2026-09-16T13:42:37.223522+00:00", "trade", 9.04, 50.0]
["2026-09-16T13:42:37.231561+00:00", "trade", 9.04, 50.0]
["2026-09-16T13:42:37.235914+00:00", "trade", 9.035, 5.0]
["2026-09-16T13:42:37.257178+00:00", "trade", 9.035, 100.0]
["2026-09-16T13:42:37.268165+00:00", "trade", 9.035, 25.0]
["2026-09-16T13:42:37.284378+00:00", "trade", 9.062, 666.0]
["2026-09-16T13:42:37.284611+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:42:37.289375+00:00", "trade", 9.035, 50.0]
["2026-09-16T13:42:37.292728+00:00", "trade", 9.0201, 286.0]
["2026-09-16T13:42:37.293009+00:00", "trade", 9.035, 500.0]
["2026-09-16T13:42:37.304555+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:42:37.304556+00:00", "trade", 9.04, 50.0]
["2026-09-16T13:42:37.304613+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:42:37.308040+00:00", "trade", 9.0599, 100.0]
["2026-09-16T13:42:37.312802+00:00", "trade", 9.0266, 5.0]
["2026-09-16T13:42:37.316225+00:00", "trade", 9.0495, 15.0]
["2026-09-16T13:42:37.317487+00:00", "trade", 9.0201, 10.0]
["2026-09-16T13:42:37.317780+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:42:37.318776+00:00", "trade", 9.0206, 3.0]
["2026-09-16T13:42:37.320063+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:42:37.325955+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:42:37.332715+00:00", "trade", 9.0493, 87.0]
["2026-09-16T13:42:37.333079+00:00", "trade", 9.04, 25.0]
["2026-09-16T13:42:37.340587+00:00", "trade", 9.02, 97.0]
["2026-09-16T13:42:37.344970+00:00", "trade", 9.04, 1783.0]
["2026-09-16T13:42:37.345083+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:42:37.346003+00:00", "trade", 9.0231, 2000.0]
["2026-09-16T13:42:37.346061+00:00", "trade", 9.04, 28.0]
["2026-09-16T13:42:37.352296+00:00", "trade", 9.0201, 50.0]
["2026-09-16T13:42:37.356473+00:00", "trade", 9.0277, 150.0]
["2026-09-16T13:42:37.362279+00:00", "trade", 9.022, 1125.0]
["2026-09-16T13:42:37.362286+00:00", "trade", 9.022, 125.0]
["2026-09-16T13:42:37.384238+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:42:37.384717+00:00", "trade", 9.0201, 25.0]
["2026-09-16T13:42:37.388482+00:00", "trade", 9.0275, 200.0]
["2026-09-16T13:42:37.401550+00:00", "trade", 9.0266, 10.0]
["2026-09-16T13:42:37.403570+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:42:37.426065+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:42:37.441990+00:00", "trade", 9.038, 5.0]
["2026-09-16T13:42:37.444214+00:00", "trade", 9.0201, 10.0]
["2026-09-16T13:42:37.450207+00:00", "trade", 9.04, 7.0]
["2026-09-16T13:42:37.450208+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:42:37.452275+00:00", "trade", 9.0249, 100.0]
["2026-09-16T13:42:37.467607+00:00", "trade", 9.0348, 500.0]
["2026-09-16T13:42:37.478311+00:00", "trade", 9.0563, 101.0]
["2026-09-16T13:42:37.478496+00:00", "trade", 9.0463, 121.0]
["2026-09-16T13:42:37.480938+00:00", "trade", 9.035, 1.0]
["2026-09-16T13:42:37.484962+00:00", "trade", 9.0249, 49.0]
["2026-09-16T13:42:37.485317+00:00", "trade", 9.0249, 1.0]
["2026-09-16T13:42:37.487005+00:00", "trade", 9.0228, 5.0]
["2026-09-16T13:42:37.487044+00:00", "trade", 9.0563, 45.0]
["2026-09-16T13:42:37.487089+00:00", "trade", 9.0463, 19.0]
["2026-09-16T13:42:37.487137+00:00", "trade", 9.0237, 11.0]
["2026-09-16T13:42:37.494442+00:00", "trade", 9.04, 12.0]
["2026-09-16T13:42:37.506735+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:42:37.510432+00:00", "trade", 9.04, 93.0]
["2026-09-16T13:42:37.510433+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:42:37.513381+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:42:37.518786+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:42:37.518962+00:00", "trade", 9.05, 7.0]
["2026-09-16T13:42:37.521959+00:00", "trade", 9.0463, 16.0]
["2026-09-16T13:42:37.523368+00:00", "trade", 9.03, 52.0]
["2026-09-16T13:42:37.547798+00:00", "trade", 9.057, 100.0]
["2026-09-16T13:42:37.559008+00:00", "trade", 9.04, 7.0]
["2026-09-16T13:42:37.567182+00:00", "trade", 9.0388, 100.0]
["2026-09-16T13:42:37.568171+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:42:37.575519+00:00", "trade", 9.0441, 28.0]
["2026-09-16T13:42:37.579464+00:00", "trade", 9.05, 15.0]
["2026-09-16T13:42:37.586467+00:00", "trade", 9.0315, 200.0]
["2026-09-16T13:42:37.597655+00:00", "trade", 9.0296, 564.0]
["2026-09-16T13:42:37.598009+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:42:37.608347+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:42:37.611195+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:42:37.611198+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:42:37.611256+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:42:37.617371+00:00", "trade", 9.0678, 151.0]
["2026-09-16T13:42:37.622135+00:00", "trade", 9.05, 490.0]
["2026-09-16T13:42:37.624446+00:00", "trade", 9.08, 22.0]
["2026-09-16T13:42:37.632935+00:00", "trade", 9.0401, 25.0]
["2026-09-16T13:42:37.648635+00:00", "trade", 9.0563, 161.0]
["2026-09-16T13:42:37.679378+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:42:37.682217+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:42:37.683964+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:42:37.695380+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:42:37.698309+00:00", "trade", 9.0708, 200.0]
["2026-09-16T13:42:37.699555+00:00", "trade", 9.0798, 22.0]
["2026-09-16T13:42:37.701479+00:00", "trade", 9.0237, 200.0]
["2026-09-16T13:42:37.709552+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:42:37.717417+00:00", "trade", 9.0616, 100.0]
["2026-09-16T13:42:37.718249+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:42:37.728141+00:00", "trade", 9.04, 50.0]
["2026-09-16T13:42:37.729514+00:00", "trade", 9.0398, 100.0]
["2026-09-16T13:42:37.741651+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:42:37.742394+00:00", "trade", 9.05, 11.0]
["2026-09-16T13:42:37.744028+00:00", "trade", 9.0201, 5.0]
["2026-09-16T13:42:37.762782+00:00", "trade", 9.0401, 11.0]
["2026-09-16T13:42:37.763141+00:00", "trade", 9.0401, 1.0]
["2026-09-16T13:42:37.806449+00:00", "trade", 9.05, 400.0]
["2026-09-16T13:42:37.810149+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:42:37.817217+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:42:37.817500+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:42:37.827109+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:42:37.835001+00:00", "trade", 9.0302, 1000.0]
["2026-09-16T13:42:37.843683+00:00", "trade", 9.0302, 500.0]
["2026-09-16T13:42:37.851030+00:00", "trade", 9.04, 60.0]
["2026-09-16T13:42:37.865413+00:00", "trade", 9.0201, 100.0]
["2026-09-16T13:42:37.869819+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:42:37.898268+00:00", "trade", 9.02, 72.0]
["2026-09-16T13:42:37.923921+00:00", "trade", 9.0309, 200.0]
["2026-09-16T13:42:37.951327+00:00", "trade", 9.0401, 10.0]
["2026-09-16T13:42:37.970037+00:00", "trade", 9.0486, 100.0]
["2026-09-16T13:42:37.972247+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:42:37.975379+00:00", "trade", 9.06, 15.0]
["2026-09-16T13:42:37.978436+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:42:37.979909+00:00", "trade", 9.06, 14.0]
["2026-09-16T13:42:37.979910+00:00", "trade", 9.06, 17.0]
["2026-09-16T13:42:37.985111+00:00", "trade", 9.0745, 210.0]
["2026-09-16T13:42:37.994480+00:00", "trade", 9.0763, 16.0]
["2026-09-16T13:42:37.994507+00:00", "trade", 9.0763, 1.0]
["2026-09-16T13:42:37.994715+00:00", "trade", 9.07, 102.0]
["2026-09-16T13:42:38.000384+00:00", "trade", 9.0605, 39.0]
["2026-09-16T13:42:38.029868+00:00", "trade", 9.0663, 9.0]
["2026-09-16T13:42:38.029899+00:00", "trade", 9.0663, 1.0]
["2026-09-16T13:42:38.029929+00:00", "trade", 9.0672, 374.0]
["2026-09-16T13:42:38.030033+00:00", "trade", 9.0763, 65.0]
["2026-09-16T13:42:38.030063+00:00", "trade", 9.0763, 192.0]
["2026-09-16T13:42:38.030416+00:00", "trade", 9.0201, 1000.0]
["2026-09-16T13:42:38.043159+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:42:38.044588+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:42:38.052866+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:42:38.057466+00:00", "trade", 9.0684, 100.0]
["2026-09-16T13:42:38.063720+00:00", "trade", 9.0611, 100.0]
["2026-09-16T13:42:38.072565+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:42:38.074763+00:00", "trade", 9.06, 58.0]
["2026-09-16T13:42:38.077327+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:42:38.081608+00:00", "trade", 9.079, 42.0]
["2026-09-16T13:42:38.087024+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:42:38.094404+00:00", "trade", 9.08, 113.0]
["2026-09-16T13:42:38.094493+00:00", "trade", 9.08, 20.0]
["2026-09-16T13:42:38.094493+00:00", "trade", 9.08, 60.0]
["2026-09-16T13:42:38.094773+00:00", "trade", 9.08, 37.0]
["2026-09-16T13:42:38.094776+00:00", "trade", 9.08, 47.0]
["2026-09-16T13:42:38.094790+00:00", "trade", 9.08, 33.0]
["2026-09-16T13:42:38.094823+00:00", "trade", 9.08, 20.0]
["2026-09-16T13:42:38.094824+00:00", "trade", 9.08, 37.0]
["2026-09-16T13:42:38.094825+00:00", "trade", 9.08, 47.0]
["2026-09-16T13:42:38.094858+00:00", "trade", 9.08, 49.0]
["2026-09-16T13:42:38.094861+00:00", "trade", 9.08, 4.0]
["2026-09-16T13:42:38.094861+00:00", "trade", 9.08, 15.0]
["2026-09-16T13:42:38.094861+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:42:38.094864+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:42:38.094867+00:00", "trade", 9.09, 3.0]
["2026-09-16T13:42:38.094869+00:00", "trade", 9.09, 6.0]
["2026-09-16T13:42:38.094869+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:42:38.094880+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:42:38.094888+00:00", "trade", 9.08, 20.0]
["2026-09-16T13:42:38.094890+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:42:38.095020+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:42:38.096275+00:00", "trade", 9.08, 45.0]
["2026-09-16T13:42:38.096276+00:00", "trade", 9.08, 57.0]
["2026-09-16T13:42:38.096283+00:00", "trade", 9.08, 33.0]
["2026-09-16T13:42:38.096376+00:00", "trade", 9.1, 12.0]
["2026-09-16T13:42:38.096400+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:42:38.096681+00:00", "trade", 9.08, 7.0]
["2026-09-16T13:42:38.099002+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:42:38.101977+00:00", "trade", 9.0542, 10.0]
["2026-09-16T13:42:38.119166+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:42:38.120749+00:00", "trade", 9.075, 5.0]
["2026-09-16T13:42:38.164519+00:00", "trade", 9.0763, 39.0]
["2026-09-16T13:42:38.164558+00:00", "trade", 9.06, 191.0]
["2026-09-16T13:42:38.170853+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:42:38.173242+00:00", "trade", 9.0952, 300.0]
["2026-09-16T13:42:38.179523+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:42:38.180208+00:00", "trade", 9.09, 1000.0]
["2026-09-16T13:42:38.181235+00:00", "trade", 9.05, 98.0]
["2026-09-16T13:42:38.186126+00:00", "trade", 9.0513, 63.0]
["2026-09-16T13:42:38.195114+00:00", "trade", 9.075, 50.0]
["2026-09-16T13:42:38.196330+00:00", "trade", 9.075, 30.0]
["2026-09-16T13:42:38.213950+00:00", "trade", 9.0507, 100.0]
["2026-09-16T13:42:38.214228+00:00", "trade", 9.1, 2.0]
["2026-09-16T13:42:38.248380+00:00", "trade", 9.088, 3.0]
["2026-09-16T13:42:38.248405+00:00", "trade", 9.088, 1.0]
["2026-09-16T13:42:38.263407+00:00", "trade", 9.075, 200.0]
["2026-09-16T13:42:38.274048+00:00", "trade", 9.075, 100.0]
["2026-09-16T13:42:38.288155+00:00", "trade", 9.0901, 8.0]
["2026-09-16T13:42:38.288191+00:00", "trade", 9.1, 8.0]
["2026-09-16T13:42:38.288818+00:00", "trade", 9.0928, 200.0]
["2026-09-16T13:42:38.301238+00:00", "trade", 9.08, 31.0]
["2026-09-16T13:42:38.301240+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:42:38.301241+00:00", "trade", 9.09, 22.0]
["2026-09-16T13:42:38.301243+00:00", "trade", 9.09, 15.0]
["2026-09-16T13:42:38.301246+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:42:38.301247+00:00", "trade", 9.09, 12.0]
["2026-09-16T13:42:38.301274+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:42:38.301280+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:42:38.301440+00:00", "trade", 9.08, 6.0]
["2026-09-16T13:42:38.301440+00:00", "trade", 9.09, 8.0]
["2026-09-16T13:42:38.301440+00:00", "trade", 9.09, 70.0]
["2026-09-16T13:42:38.301440+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:42:38.301716+00:00", "trade", 9.09, 35.0]
["2026-09-16T13:42:38.301856+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:42:38.305706+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:42:38.306408+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:42:38.306802+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:42:38.307400+00:00", "trade", 9.09, 114.0]
["2026-09-16T13:42:38.307868+00:00", "trade", 9.09, 114.0]
["2026-09-16T13:42:38.308203+00:00", "trade", 9.09, 225.0]
["2026-09-16T13:42:38.309471+00:00", "trade", 9.0988, 345.0]
["2026-09-16T13:42:38.333408+00:00", "trade", 9.0501, 2000.0]
["2026-09-16T13:42:38.388933+00:00", "trade", 9.075, 2.0]
["2026-09-16T13:42:38.401523+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:42:38.401550+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:42:38.401584+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:42:38.401632+00:00", "trade", 9.1, 166.0]
["2026-09-16T13:42:38.401632+00:00", "trade", 9.1, 70.0]
["2026-09-16T13:42:38.401632+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:42:38.401892+00:00", "trade", 9.1, 7.0]
["2026-09-16T13:42:38.401893+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:42:38.401894+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:42:38.401894+00:00", "trade", 9.1, 20.0]
["2026-09-16T13:42:38.402016+00:00", "trade", 9.11, 30.0]
["2026-09-16T13:42:38.402016+00:00", "trade", 9.11, 2.0]
["2026-09-16T13:42:38.402018+00:00", "trade", 9.11, 139.0]
["2026-09-16T13:42:38.402018+00:00", "trade", 9.12, 30.0]
["2026-09-16T13:42:38.402102+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:42:38.402102+00:00", "quote", 9.08, 9.15]
["2026-09-16T13:42:38.403287+00:00", "quote", 9.06, 9.15]
["2026-09-16T13:42:38.410535+00:00", "trade", 9.105, 3.0]
["2026-09-16T13:42:38.411474+00:00", "quote", 9.08, 9.15]
["2026-09-16T13:42:38.411748+00:00", "trade", 9.08, 34.0]
["2026-09-16T13:42:38.428473+00:00", "trade", 9.09, 15.0]
["2026-09-16T13:42:38.428801+00:00", "quote", 9.06, 9.15]
["2026-09-16T13:42:38.432833+00:00", "trade", 9.0601, 500.0]
["2026-09-16T13:42:38.442546+00:00", "trade", 9.08, 70.0]
["2026-09-16T13:42:38.442547+00:00", "trade", 9.08, 15.0]
["2026-09-16T13:42:38.442645+00:00", "quote", 9.06, 9.15]
["2026-09-16T13:42:38.462050+00:00", "trade", 9.1224, 25.0]
["2026-09-16T13:42:38.463938+00:00", "trade", 9.105, 65.0]
["2026-09-16T13:42:38.475026+00:00", "trade", 9.06, 40.0]
["2026-09-16T13:42:38.480853+00:00", "quote", 9.05, 9.15]
["2026-09-16T13:42:38.492481+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:42:38.507079+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:42:38.531126+00:00", "trade", 9.1, 250.0]
["2026-09-16T13:42:38.532325+00:00", "trade", 9.051, 130.0]
["2026-09-16T13:42:38.532332+00:00", "trade", 9.051, 1170.0]
["2026-09-16T13:42:38.536343+00:00", "trade", 9.0963, 9.0]
["2026-09-16T13:42:38.567808+00:00", "trade", 9.0934, 200.0]
["2026-09-16T13:42:38.581287+00:00", "trade", 9.0505, 10.0]
["2026-09-16T13:42:38.610163+00:00", "trade", 9.1, 3.0]
["2026-09-16T13:42:38.610908+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:42:38.622873+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:42:38.626637+00:00", "trade", 9.0505, 4.0]
["2026-09-16T13:42:38.629964+00:00", "trade", 9.07, 500.0]
["2026-09-16T13:42:38.646150+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:42:38.663635+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:42:38.666353+00:00", "quote", 9.06, 9.15]
["2026-09-16T13:42:38.666853+00:00", "quote", 9.05, 9.15]
["2026-09-16T13:42:38.675269+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:42:38.681603+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:42:38.724470+00:00", "trade", 9.1252, 8.0]
["2026-09-16T13:42:38.732135+00:00", "trade", 9.075, 100.0]
["2026-09-16T13:42:38.754142+00:00", "trade", 9.075, 3.0]
["2026-09-16T13:42:38.777537+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:42:38.780909+00:00", "trade", 9.0999, 5.0]
["2026-09-16T13:42:38.787008+00:00", "trade", 9.075, 5.0]
["2026-09-16T13:42:38.797412+00:00", "trade", 9.056, 200.0]
["2026-09-16T13:42:38.802638+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:42:38.803138+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:42:38.817932+00:00", "trade", 9.0751, 250.0]
["2026-09-16T13:42:38.835297+00:00", "trade", 9.075, 200.0]
["2026-09-16T13:42:38.890825+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:42:38.895406+00:00", "trade", 9.0992, 300.0]
["2026-09-16T13:42:38.896459+00:00", "trade", 9.09, 7.0]
["2026-09-16T13:42:38.899074+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:42:38.899325+00:00", "trade", 9.09, 13.0]
["2026-09-16T13:42:38.900942+00:00", "trade", 9.09, 3.0]
["2026-09-16T13:42:38.901822+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:42:38.904251+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:42:38.904301+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:42:38.904354+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:42:38.904860+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:42:38.952934+00:00", "trade", 9.09, 32.0]
["2026-09-16T13:42:38.952935+00:00", "trade", 9.09, 18.0]
["2026-09-16T13:42:38.952935+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:42:38.957302+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:42:38.959693+00:00", "trade", 9.1, 17.0]
["2026-09-16T13:42:38.959694+00:00", "quote", 9.05, 9.15]
["2026-09-16T13:42:38.966127+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:42:38.968241+00:00", "trade", 9.0844, 100.0]
["2026-09-16T13:42:38.971053+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:42:38.986563+00:00", "trade", 9.1, 18.0]
["2026-09-16T13:42:38.994910+00:00", "trade", 9.1, 200.0]
["2026-09-16T13:42:39.010541+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:42:39.016498+00:00", "trade", 9.0963, 242.0]
["2026-09-16T13:42:39.023377+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:42:39.027239+00:00", "trade", 9.1499, 500.0]
["2026-09-16T13:42:39.027831+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:42:39.027858+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:42:39.028236+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:42:39.028237+00:00", "trade", 9.1, 83.0]
["2026-09-16T13:42:39.028556+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:42:39.031712+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:42:39.032798+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:42:39.034665+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:42:39.035595+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:42:39.044064+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:42:39.044097+00:00", "trade", 9.0748, 136.0]
["2026-09-16T13:42:39.053214+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:42:39.062915+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:42:39.063007+00:00", "trade", 9.11, 2.0]
["2026-09-16T13:42:39.063008+00:00", "trade", 9.11, 5.0]
["2026-09-16T13:42:39.078253+00:00", "trade", 9.0903, 10.0]
["2026-09-16T13:42:39.083811+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:42:39.086699+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:42:39.090655+00:00", "trade", 9.0944, 80.0]
["2026-09-16T13:42:39.095409+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:42:39.096046+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:42:39.118700+00:00", "trade", 9.1, 80.0]
["2026-09-16T13:42:39.121186+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:42:39.122919+00:00", "trade", 9.1, 95.0]
["2026-09-16T13:42:39.135362+00:00", "trade", 9.14, 1000.0]
["2026-09-16T13:42:39.153552+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:42:39.159488+00:00", "trade", 9.1441, 100.0]
["2026-09-16T13:42:39.167556+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:42:39.178334+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:42:39.178641+00:00", "trade", 9.13, 400.0]
["2026-09-16T13:42:39.179304+00:00", "trade", 9.09, 3.0]
["2026-09-16T13:42:39.189101+00:00", "trade", 9.0949, 70.0]
["2026-09-16T13:42:39.195044+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:42:39.225330+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:39.225388+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:39.233806+00:00", "trade", 9.14, 19.0]
["2026-09-16T13:42:39.234166+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:42:39.241571+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:39.247919+00:00", "trade", 9.125, 200.0]
["2026-09-16T13:42:39.276257+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:39.277671+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:39.284641+00:00", "trade", 9.125, 200.0]
["2026-09-16T13:42:39.292603+00:00", "trade", 9.125, 200.0]
["2026-09-16T13:42:39.310498+00:00", "trade", 9.105, 20.0]
["2026-09-16T13:42:39.314561+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:42:39.317615+00:00", "trade", 9.1042, 87.0]
["2026-09-16T13:42:39.324885+00:00", "trade", 9.125, 50.0]
["2026-09-16T13:42:39.328638+00:00", "trade", 9.11, 99.0]
["2026-09-16T13:42:39.333530+00:00", "trade", 9.12, 70.0]
["2026-09-16T13:42:39.347759+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:42:39.347810+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:39.350429+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:39.361064+00:00", "trade", 9.125, 30.0]
["2026-09-16T13:42:39.384334+00:00", "trade", 9.1499, 500.0]
["2026-09-16T13:42:39.397602+00:00", "trade", 9.12, 21.0]
["2026-09-16T13:42:39.418906+00:00", "trade", 9.125, 50.0]
["2026-09-16T13:42:39.422569+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:42:39.422661+00:00", "trade", 9.1462, 500.0]
["2026-09-16T13:42:39.431400+00:00", "trade", 9.12, 4.0]
["2026-09-16T13:42:39.434320+00:00", "trade", 9.1006, 56.0]
["2026-09-16T13:42:39.464749+00:00", "trade", 9.12, 200.0]
["2026-09-16T13:42:39.486941+00:00", "trade", 9.116, 250.0]
["2026-09-16T13:42:39.490498+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:42:39.510526+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:42:39.512354+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:42:39.512644+00:00", "trade", 9.1141, 50.0]
["2026-09-16T13:42:39.515662+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:42:39.518413+00:00", "trade", 9.1038, 5.0]
["2026-09-16T13:42:39.578078+00:00", "trade", 9.1061, 100.0]
["2026-09-16T13:42:39.582666+00:00", "trade", 9.12, 39.0]
["2026-09-16T13:42:39.582717+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:42:39.582769+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:42:39.587716+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:42:39.587717+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:42:39.587863+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:42:39.587874+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:42:39.587882+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:42:39.587897+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:42:39.587901+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:42:39.587912+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:42:39.587916+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:42:39.587918+00:00", "trade", 9.12, 510.0]
["2026-09-16T13:42:39.588085+00:00", "trade", 9.14, 4.0]
["2026-09-16T13:42:39.588087+00:00", "trade", 9.14, 20.0]
["2026-09-16T13:42:39.588087+00:00", "trade", 9.14, 4.0]
["2026-09-16T13:42:39.588090+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:42:39.588090+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:42:39.588257+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:42:39.588598+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:42:39.588891+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:42:39.588901+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:42:39.589078+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:39.594259+00:00", "trade", 9.15, 8.0]
["2026-09-16T13:42:39.605491+00:00", "trade", 9.125, 30.0]
["2026-09-16T13:42:39.607584+00:00", "trade", 9.1461, 100.0]
["2026-09-16T13:42:39.624409+00:00", "trade", 9.1499, 10.0]
["2026-09-16T13:42:39.630509+00:00", "trade", 9.1499, 20.0]
["2026-09-16T13:42:39.644974+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:42:39.645556+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:42:39.647067+00:00", "trade", 9.1001, 10.0]
["2026-09-16T13:42:39.647859+00:00", "trade", 9.1462, 100.0]
["2026-09-16T13:42:39.651903+00:00", "trade", 9.15, 400.0]
["2026-09-16T13:42:39.652821+00:00", "trade", 9.1038, 5.0]
["2026-09-16T13:42:39.668837+00:00", "trade", 9.1201, 1.0]
["2026-09-16T13:42:39.704573+00:00", "trade", 9.1038, 9.0]
["2026-09-16T13:42:39.704753+00:00", "trade", 9.1462, 11.0]
["2026-09-16T13:42:39.757383+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:42:39.792004+00:00", "trade", 9.15, 92.0]
["2026-09-16T13:42:39.792004+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:42:39.792257+00:00", "trade", 9.14, 120.0]
["2026-09-16T13:42:39.792257+00:00", "trade", 9.14, 12.0]
["2026-09-16T13:42:39.792259+00:00", "trade", 9.15, 8.0]
["2026-09-16T13:42:39.792340+00:00", "trade", 9.15, 72.0]
["2026-09-16T13:42:39.792342+00:00", "trade", 9.15, 50.0]
["2026-09-16T13:42:39.792342+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:42:39.792405+00:00", "quote", 9.11, 9.18]
["2026-09-16T13:42:39.798292+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:42:39.798316+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:42:39.799746+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:42:39.810710+00:00", "trade", 9.1501, 14.0]
["2026-09-16T13:42:39.824160+00:00", "trade", 9.1501, 28.0]
["2026-09-16T13:42:39.832697+00:00", "trade", 9.1501, 44.0]
["2026-09-16T13:42:39.836925+00:00", "trade", 9.16, 60.0]
["2026-09-16T13:42:39.840080+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:42:39.841041+00:00", "trade", 9.16, 4.0]
["2026-09-16T13:42:39.841055+00:00", "trade", 9.15, 98.0]
["2026-09-16T13:42:39.841501+00:00", "trade", 9.1785, 100.0]
["2026-09-16T13:42:39.844449+00:00", "trade", 9.165, 96.0]
["2026-09-16T13:42:39.860317+00:00", "trade", 9.149, 1.0]
["2026-09-16T13:42:39.874643+00:00", "trade", 9.17, 50.0]
["2026-09-16T13:42:39.886876+00:00", "trade", 9.17, 20.0]
["2026-09-16T13:42:39.911392+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:42:39.911893+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:42:39.921645+00:00", "trade", 9.1668, 250.0]
["2026-09-16T13:42:39.922966+00:00", "trade", 9.165, 5.0]
["2026-09-16T13:42:39.929156+00:00", "trade", 9.1501, 75.0]
["2026-09-16T13:42:39.936461+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:42:39.936529+00:00", "trade", 9.17, 7.0]
["2026-09-16T13:42:39.936532+00:00", "trade", 9.17, 1.0]
["2026-09-16T13:42:39.936532+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:42:39.936532+00:00", "trade", 9.17, 2.0]
["2026-09-16T13:42:39.940128+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:42:39.951528+00:00", "trade", 9.1545, 39.0]
["2026-09-16T13:42:39.954828+00:00", "trade", 9.165, 9.0]
["2026-09-16T13:42:39.960363+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:42:39.960412+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:42:39.960451+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:42:39.960959+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:42:39.974046+00:00", "trade", 9.155, 10.0]
["2026-09-16T13:42:39.974424+00:00", "trade", 9.1595, 10.0]
["2026-09-16T13:42:39.976375+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:42:39.976376+00:00", "trade", 9.15, 200.0]
["2026-09-16T13:42:39.976403+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:42:39.976403+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:42:39.976410+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:39.976439+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:42:39.976454+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:39.976703+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:39.976712+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:42:39.976905+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:42:39.976929+00:00", "quote", 9.11, 9.18]
["2026-09-16T13:42:39.976944+00:00", "quote", 9.11, 9.17]
["2026-09-16T13:42:39.977149+00:00", "quote", 9.1, 9.17]
["2026-09-16T13:42:39.977260+00:00", "quote", 9.11, 9.17]
["2026-09-16T13:42:39.982787+00:00", "trade", 9.1101, 200.0]
["2026-09-16T13:42:39.986377+00:00", "trade", 9.165, 100.0]
["2026-09-16T13:42:39.995765+00:00", "trade", 9.1699, 54.0]
["2026-09-16T13:42:40.008641+00:00", "trade", 9.14, 500.0]
["2026-09-16T13:42:40.026992+00:00", "trade", 9.1762, 50.0]
["2026-09-16T13:42:40.032834+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:42:40.039579+00:00", "trade", 9.113, 100.0]
["2026-09-16T13:42:40.059735+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:42:40.061643+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:42:40.065774+00:00", "trade", 9.1362, 20.0]
["2026-09-16T13:42:40.092801+00:00", "trade", 9.14, 20.0]
["2026-09-16T13:42:40.093624+00:00", "trade", 9.15, 8.0]
["2026-09-16T13:42:40.094613+00:00", "trade", 9.1499, 20.0]
["2026-09-16T13:42:40.098955+00:00", "trade", 9.1101, 39.0]
["2026-09-16T13:42:40.100790+00:00", "trade", 9.1699, 50.0]
["2026-09-16T13:42:40.109378+00:00", "trade", 9.165, 100.0]
["2026-09-16T13:42:40.114716+00:00", "quote", 9.11, 9.18]
["2026-09-16T13:42:40.114890+00:00", "quote", 9.11, 9.18]
["2026-09-16T13:42:40.115657+00:00", "trade", 9.12, 3.0]
["2026-09-16T13:42:40.119517+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:42:40.119518+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:42:40.119519+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:42:40.119635+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:42:40.123644+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:42:40.124874+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:42:40.128141+00:00", "trade", 9.14, 16.0]
["2026-09-16T13:42:40.134938+00:00", "quote", 9.1, 9.17]
["2026-09-16T13:42:40.134959+00:00", "trade", 9.11, 61.0]
["2026-09-16T13:42:40.134961+00:00", "trade", 9.11, 20.0]
["2026-09-16T13:42:40.134961+00:00", "trade", 9.11, 2.0]
["2026-09-16T13:42:40.134961+00:00", "quote", 9.1, 9.17]
["2026-09-16T13:42:40.134963+00:00", "trade", 9.11, 32.0]
["2026-09-16T13:42:40.134972+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:42:40.135087+00:00", "quote", 9.1, 9.17]
["2026-09-16T13:42:40.135156+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:40.139118+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:40.142460+00:00", "trade", 9.1683, 100.0]
["2026-09-16T13:42:40.143344+00:00", "trade", 9.1, 3.0]
["2026-09-16T13:42:40.146431+00:00", "trade", 9.1, 3.0]
["2026-09-16T13:42:40.155411+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:42:40.155412+00:00", "trade", 9.09, 3.0]
["2026-09-16T13:42:40.155511+00:00", "trade", 9.1, 200.0]
["2026-09-16T13:42:40.155513+00:00", "trade", 9.1, 20.0]
["2026-09-16T13:42:40.155581+00:00", "trade", 9.09, 4.0]
["2026-09-16T13:42:40.155583+00:00", "trade", 9.09, 50.0]
["2026-09-16T13:42:40.155583+00:00", "trade", 9.09, 25.0]
["2026-09-16T13:42:40.155583+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:42:40.155588+00:00", "trade", 9.09, 14.0]
["2026-09-16T13:42:40.155613+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:42:40.155969+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:42:40.155981+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:42:40.156155+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:42:40.156527+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:42:40.157109+00:00", "trade", 9.095, 655.0]
["2026-09-16T13:42:40.157279+00:00", "trade", 9.1, 44.0]
["2026-09-16T13:42:40.157280+00:00", "trade", 9.1, 56.0]
["2026-09-16T13:42:40.161173+00:00", "trade", 9.1138, 42.0]
["2026-09-16T13:42:40.166923+00:00", "trade", 9.1, 3.0]
["2026-09-16T13:42:40.175606+00:00", "quote", 9.09, 9.11]
["2026-09-16T13:42:40.175656+00:00", "quote", 9.09, 9.11]
["2026-09-16T13:42:40.182398+00:00", "quote", 9.09, 9.11]
["2026-09-16T13:42:40.216007+00:00", "trade", 9.1, 1000.0]
["2026-09-16T13:42:40.223466+00:00", "trade", 9.1462, 82.0]
["2026-09-16T13:42:40.223632+00:00", "trade", 9.1762, 3.0]
["2026-09-16T13:42:40.223752+00:00", "trade", 9.1138, 8.0]
["2026-09-16T13:42:40.223799+00:00", "trade", 9.1138, 25.0]
["2026-09-16T13:42:40.225066+00:00", "trade", 9.11, 22.0]
["2026-09-16T13:42:40.225068+00:00", "trade", 9.11, 56.0]
["2026-09-16T13:42:40.225068+00:00", "trade", 9.11, 44.0]
["2026-09-16T13:42:40.225169+00:00", "trade", 9.11, 69.0]
["2026-09-16T13:42:40.225170+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:42:40.242119+00:00", "trade", 9.1319, 100.0]
["2026-09-16T13:42:40.246162+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:42:40.246614+00:00", "trade", 9.12, 25.0]
["2026-09-16T13:42:40.251090+00:00", "trade", 9.12, 50.0]
["2026-09-16T13:42:40.259169+00:00", "trade", 9.1762, 19.0]
["2026-09-16T13:42:40.265690+00:00", "trade", 9.0904, 4.0]
["2026-09-16T13:42:40.271905+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:40.271965+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:40.276427+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:40.282990+00:00", "trade", 9.105, 20.0]
["2026-09-16T13:42:40.329593+00:00", "trade", 9.1494, 4000.0]
["2026-09-16T13:42:40.346459+00:00", "trade", 9.11, 200.0]
["2026-09-16T13:42:40.346521+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:42:40.347743+00:00", "trade", 9.11, 2.0]
["2026-09-16T13:42:40.349609+00:00", "trade", 9.11, 798.0]
["2026-09-16T13:42:40.354225+00:00", "trade", 9.1, 400.0]
["2026-09-16T13:42:40.354614+00:00", "trade", 9.1001, 400.0]
["2026-09-16T13:42:40.354970+00:00", "trade", 9.1001, 600.0]
["2026-09-16T13:42:40.370633+00:00", "trade", 9.1394, 302.0]
["2026-09-16T13:42:40.386707+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:42:40.386760+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:40.387535+00:00", "trade", 9.125, 50.0]
["2026-09-16T13:42:40.392502+00:00", "trade", 9.1248, 100.0]
["2026-09-16T13:42:40.398888+00:00", "trade", 9.1001, 2500.0]
["2026-09-16T13:42:40.402476+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:40.430244+00:00", "trade", 9.125, 10.0]
["2026-09-16T13:42:40.439096+00:00", "trade", 9.11, 29.0]
["2026-09-16T13:42:40.439430+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:40.439482+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:40.441127+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:40.442677+00:00", "trade", 9.1, 3.0]
["2026-09-16T13:42:40.443069+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:40.445832+00:00", "trade", 9.1, 21.0]
["2026-09-16T13:42:40.445924+00:00", "trade", 9.11, 4.0]
["2026-09-16T13:42:40.446212+00:00", "trade", 9.11, 4.0]
["2026-09-16T13:42:40.446257+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:42:40.446302+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:42:40.453200+00:00", "trade", 9.12, 61.0]
["2026-09-16T13:42:40.453245+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:42:40.453252+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:40.468271+00:00", "trade", 9.125, 1.0]
["2026-09-16T13:42:40.477648+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:42:40.478805+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:42:40.486233+00:00", "trade", 9.11, 33.0]
["2026-09-16T13:42:40.490272+00:00", "trade", 9.1096, 50.0]
["2026-09-16T13:42:40.495141+00:00", "trade", 9.1096, 598.0]
["2026-09-16T13:42:40.499798+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:42:40.499948+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:42:40.500032+00:00", "trade", 9.11, 102.0]
["2026-09-16T13:42:40.501076+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:42:40.501095+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:42:40.501195+00:00", "trade", 9.1006, 100.0]
["2026-09-16T13:42:40.501233+00:00", "trade", 9.1006, 100.0]
["2026-09-16T13:42:40.501281+00:00", "trade", 9.1006, 100.0]
["2026-09-16T13:42:40.501316+00:00", "trade", 9.1006, 102.0]
["2026-09-16T13:42:40.502175+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:42:40.510735+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:42:40.510743+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:42:40.510750+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:42:40.526265+00:00", "trade", 9.125, 67.0]
["2026-09-16T13:42:40.535997+00:00", "trade", 9.1072, 51.0]
["2026-09-16T13:42:40.536062+00:00", "trade", 9.1038, 74.0]
["2026-09-16T13:42:40.538649+00:00", "trade", 9.1051, 10.0]
["2026-09-16T13:42:40.541148+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:42:40.541820+00:00", "trade", 9.1, 792.0]
["2026-09-16T13:42:40.544070+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:42:40.544515+00:00", "trade", 9.12, 17.0]
["2026-09-16T13:42:40.544515+00:00", "trade", 9.12, 33.0]
["2026-09-16T13:42:40.545108+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:42:40.545992+00:00", "trade", 9.1485, 17.0]
["2026-09-16T13:42:40.546059+00:00", "trade", 9.1485, 33.0]
["2026-09-16T13:42:40.560805+00:00", "trade", 9.125, 4000.0]
["2026-09-16T13:42:40.563020+00:00", "trade", 9.125, 24.0]
["2026-09-16T13:42:40.570218+00:00", "trade", 9.1499, 40.0]
["2026-09-16T13:42:40.571072+00:00", "trade", 9.1051, 4.0]
["2026-09-16T13:42:40.573206+00:00", "trade", 9.1038, 8.0]
["2026-09-16T13:42:40.576226+00:00", "trade", 9.1051, 10.0]
["2026-09-16T13:42:40.602588+00:00", "trade", 9.1499, 25.0]
["2026-09-16T13:42:40.608973+00:00", "trade", 9.1051, 1.0]
["2026-09-16T13:42:40.609509+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:42:40.614260+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:42:40.647068+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:42:40.655882+00:00", "trade", 9.1345, 20.0]
["2026-09-16T13:42:40.661105+00:00", "trade", 9.1399, 20.0]
["2026-09-16T13:42:40.671179+00:00", "trade", 9.125, 74.0]
["2026-09-16T13:42:40.677424+00:00", "trade", 9.1118, 200.0]
["2026-09-16T13:42:40.691105+00:00", "trade", 9.1144, 25.0]
["2026-09-16T13:42:40.707175+00:00", "trade", 9.125, 10.0]
["2026-09-16T13:42:40.709522+00:00", "trade", 9.1399, 4000.0]
["2026-09-16T13:42:40.726165+00:00", "trade", 9.125, 55.0]
["2026-09-16T13:42:40.726400+00:00", "trade", 9.125, 1.0]
["2026-09-16T13:42:40.731891+00:00", "trade", 9.125, 12.0]
["2026-09-16T13:42:40.737953+00:00", "trade", 9.1355, 100.0]
["2026-09-16T13:42:40.739115+00:00", "trade", 9.1462, 53.0]
["2026-09-16T13:42:40.739410+00:00", "trade", 9.1462, 10.0]
["2026-09-16T13:42:40.745560+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:42:40.745560+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:42:40.745560+00:00", "trade", 9.13, 39.0]
["2026-09-16T13:42:40.747317+00:00", "trade", 9.1394, 1.0]
["2026-09-16T13:42:40.747383+00:00", "trade", 9.1394, 10.0]
["2026-09-16T13:42:40.747436+00:00", "trade", 9.1394, 39.0]
["2026-09-16T13:42:40.751807+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:42:40.752832+00:00", "trade", 9.1393, 100.0]
["2026-09-16T13:42:40.756598+00:00", "trade", 9.1399, 10.0]
["2026-09-16T13:42:40.757259+00:00", "trade", 9.125, 6.0]
["2026-09-16T13:42:40.759098+00:00", "trade", 9.125, 69.0]
["2026-09-16T13:42:40.765983+00:00", "trade", 9.1362, 5.0]
["2026-09-16T13:42:40.778937+00:00", "trade", 9.14, 300.0]
["2026-09-16T13:42:40.780279+00:00", "trade", 9.125, 200.0]
["2026-09-16T13:42:40.781713+00:00", "trade", 9.15, 300.0]
["2026-09-16T13:42:40.784995+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:42:40.785113+00:00", "trade", 9.11, 28.0]
["2026-09-16T13:42:40.785115+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:42:40.800112+00:00", "trade", 9.125, 19.0]
["2026-09-16T13:42:40.820821+00:00", "trade", 9.125, 4000.0]
["2026-09-16T13:42:40.827991+00:00", "trade", 9.11, 24.0]
["2026-09-16T13:42:40.861107+00:00", "trade", 9.1436, 65.0]
["2026-09-16T13:42:40.876877+00:00", "trade", 9.1133, 126.0]
["2026-09-16T13:42:40.886098+00:00", "trade", 9.1104, 25.0]
["2026-09-16T13:42:40.901323+00:00", "trade", 9.11, 5.0]
["2026-09-16T13:42:40.907340+00:00", "trade", 9.135, 112.0]
["2026-09-16T13:42:40.911883+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:42:40.911892+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:42:40.911913+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:42:40.915673+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:42:40.939864+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:42:40.951985+00:00", "trade", 9.13, 200.0]
["2026-09-16T13:42:40.952806+00:00", "trade", 9.125, 2.0]
["2026-09-16T13:42:40.953423+00:00", "trade", 9.125, 38.0]
["2026-09-16T13:42:40.953503+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:42:40.958521+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:42:40.960247+00:00", "trade", 9.137, 600.0]
["2026-09-16T13:42:40.965704+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:42:40.971259+00:00", "trade", 9.13, 200.0]
["2026-09-16T13:42:40.982198+00:00", "trade", 9.13, 1000.0]
["2026-09-16T13:42:40.998458+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:42:41.004740+00:00", "trade", 9.13, 1300.0]
["2026-09-16T13:42:41.005819+00:00", "trade", 9.1399, 2000.0]
["2026-09-16T13:42:41.009333+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:42:41.014173+00:00", "trade", 9.13, 12.0]
["2026-09-16T13:42:41.018648+00:00", "trade", 9.12, 26.0]
["2026-09-16T13:42:41.020418+00:00", "trade", 9.13, 3.0]
["2026-09-16T13:42:41.020419+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:42:41.020471+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:42:41.025199+00:00", "trade", 9.1398, 2.0]
["2026-09-16T13:42:41.033109+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:42:41.033166+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:42:41.035086+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:42:41.035089+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:42:41.035089+00:00", "trade", 9.14, 3.0]
["2026-09-16T13:42:41.035139+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:42:41.035309+00:00", "trade", 9.14, 200.0]
["2026-09-16T13:42:41.035477+00:00", "trade", 9.1322, 200.0]
["2026-09-16T13:42:41.035933+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:42:41.037680+00:00", "trade", 9.15, 4.0]
["2026-09-16T13:42:41.037680+00:00", "trade", 9.15, 300.0]
["2026-09-16T13:42:41.037681+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:42:41.037682+00:00", "trade", 9.15, 96.0]
["2026-09-16T13:42:41.037754+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:42:41.037819+00:00", "trade", 9.1322, 100.0]
["2026-09-16T13:42:41.039688+00:00", "trade", 9.1322, 4.0]
["2026-09-16T13:42:41.039850+00:00", "trade", 9.1322, 300.0]
["2026-09-16T13:42:41.040285+00:00", "trade", 9.1322, 96.0]
["2026-09-16T13:42:41.043734+00:00", "trade", 9.1372, 174.0]
["2026-09-16T13:42:41.046517+00:00", "trade", 9.135, 100.0]
["2026-09-16T13:42:41.046565+00:00", "trade", 9.135, 100.0]
["2026-09-16T13:42:41.049889+00:00", "trade", 9.1375, 100.0]
["2026-09-16T13:42:41.050015+00:00", "trade", 9.135, 100.0]
["2026-09-16T13:42:41.050356+00:00", "trade", 9.135, 100.0]
["2026-09-16T13:42:41.050386+00:00", "trade", 9.135, 173.0]
["2026-09-16T13:42:41.050666+00:00", "trade", 9.135, 50.0]
["2026-09-16T13:42:41.051492+00:00", "trade", 9.1499, 50.0]
["2026-09-16T13:42:41.060789+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:42:41.081363+00:00", "trade", 9.1138, 50.0]
["2026-09-16T13:42:41.093698+00:00", "trade", 9.122, 3.0]
["2026-09-16T13:42:41.094332+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:42:41.097152+00:00", "trade", 9.13, 2000.0]
["2026-09-16T13:42:41.123451+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:42:41.123883+00:00", "trade", 9.14, 200.0]
["2026-09-16T13:42:41.123892+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:42:41.123904+00:00", "trade", 9.135, 100.0]
["2026-09-16T13:42:41.125013+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:42:41.125173+00:00", "trade", 9.1399, 200.0]
["2026-09-16T13:42:41.125352+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:42:41.127486+00:00", "trade", 9.14, 200.0]
["2026-09-16T13:42:41.127487+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:42:41.128123+00:00", "trade", 9.1399, 200.0]
["2026-09-16T13:42:41.130912+00:00", "trade", 9.15, 17.0]
["2026-09-16T13:42:41.130914+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:42:41.130926+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:42:41.130951+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:42:41.130957+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:42:41.130959+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:42:41.130969+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:42:41.131007+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:42:41.131109+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:42:41.131295+00:00", "trade", 9.15, 20.0]
["2026-09-16T13:42:41.131295+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:42:41.131619+00:00", "trade", 9.1399, 100.0]
["2026-09-16T13:42:41.132127+00:00", "trade", 9.12, 650.0]
["2026-09-16T13:42:41.132136+00:00", "trade", 9.1399, 10.0]
["2026-09-16T13:42:41.132379+00:00", "trade", 9.17, 84.0]
["2026-09-16T13:42:41.132380+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:42:41.132423+00:00", "trade", 9.17, 25.0]
["2026-09-16T13:42:41.132425+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:42:41.132432+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:42:41.132442+00:00", "trade", 9.17, 300.0]
["2026-09-16T13:42:41.132456+00:00", "trade", 9.17, 15.0]
["2026-09-16T13:42:41.132495+00:00", "trade", 9.1399, 17.0]
["2026-09-16T13:42:41.132520+00:00", "trade", 9.1399, 10.0]
["2026-09-16T13:42:41.132561+00:00", "trade", 9.17, 58.0]
["2026-09-16T13:42:41.132561+00:00", "trade", 9.17, 100.0]
["2026-09-16T13:42:41.132561+00:00", "quote", 9.14, 9.18]
["2026-09-16T13:42:41.132691+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:42:41.132775+00:00", "trade", 9.17, 3.0]
["2026-09-16T13:42:41.132777+00:00", "trade", 9.17, 2.0]
["2026-09-16T13:42:41.132777+00:00", "trade", 9.17, 20.0]
["2026-09-16T13:42:41.132777+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:42:41.132782+00:00", "trade", 9.17, 3.0]
["2026-09-16T13:42:41.132823+00:00", "trade", 9.17, 21.0]
["2026-09-16T13:42:41.132853+00:00", "trade", 9.1399, 100.0]
["2026-09-16T13:42:41.132878+00:00", "trade", 9.1399, 20.0]
["2026-09-16T13:42:41.133117+00:00", "trade", 9.17, 400.0]
["2026-09-16T13:42:41.133118+00:00", "trade", 9.17, 200.0]
["2026-09-16T13:42:41.133712+00:00", "trade", 9.1399, 10.0]
["2026-09-16T13:42:41.133856+00:00", "quote", 9.14, 9.18]
["2026-09-16T13:42:41.134227+00:00", "quote", 9.14, 9.18]
["2026-09-16T13:42:41.134255+00:00", "trade", 9.16, 100.0]
["2026-09-16T13:42:41.134431+00:00", "trade", 9.1399, 25.0]
["2026-09-16T13:42:41.134439+00:00", "trade", 9.18, 100.0]
["2026-09-16T13:42:41.134791+00:00", "trade", 9.1399, 100.0]
["2026-09-16T13:42:41.134822+00:00", "trade", 9.1399, 58.0]
["2026-09-16T13:42:41.135147+00:00", "trade", 9.1399, 100.0]
["2026-09-16T13:42:41.135241+00:00", "trade", 9.18, 667.0]
["2026-09-16T13:42:41.135504+00:00", "trade", 9.1399, 10.0]
["2026-09-16T13:42:41.135529+00:00", "trade", 9.1399, 15.0]
["2026-09-16T13:42:41.135643+00:00", "quote", 9.16, 9.18]
["2026-09-16T13:42:41.135673+00:00", "quote", 9.16, 9.18]
["2026-09-16T13:42:41.135679+00:00", "trade", 9.18, 200.0]
["2026-09-16T13:42:41.135681+00:00", "quote", 9.16, 9.18]
["2026-09-16T13:42:41.135761+00:00", "trade", 9.18, 100.0]
["2026-09-16T13:42:41.135764+00:00", "quote", 9.16, 9.18]
["2026-09-16T13:42:41.135814+00:00", "quote", 9.16, 9.18]
["2026-09-16T13:42:41.135861+00:00", "trade", 9.1399, 84.0]
["2026-09-16T13:42:41.136222+00:00", "trade", 9.1399, 10.0]
["2026-09-16T13:42:41.136270+00:00", "trade", 9.1399, 300.0]
["2026-09-16T13:42:41.136278+00:00", "quote", 9.16, 9.18]
["2026-09-16T13:42:41.136498+00:00", "quote", 9.16, 9.18]
["2026-09-16T13:42:41.136580+00:00", "trade", 9.1399, 3.0]
["2026-09-16T13:42:41.136607+00:00", "trade", 9.1399, 2.0]
["2026-09-16T13:42:41.136641+00:00", "quote", 9.14, 9.18]
["2026-09-16T13:42:41.136935+00:00", "trade", 9.1399, 20.0]
["2026-09-16T13:42:41.137291+00:00", "trade", 9.1399, 10.0]
["2026-09-16T13:42:41.137651+00:00", "trade", 9.1399, 3.0]
["2026-09-16T13:42:41.137676+00:00", "trade", 9.1399, 21.0]
["2026-09-16T13:42:41.138007+00:00", "trade", 9.1399, 400.0]
["2026-09-16T13:42:41.138363+00:00", "trade", 9.1399, 200.0]
["2026-09-16T13:42:41.138388+00:00", "trade", 9.1399, 100.0]
["2026-09-16T13:42:41.138715+00:00", "trade", 9.1399, 600.0]
["2026-09-16T13:42:41.139219+00:00", "trade", 9.18, 34.0]
["2026-09-16T13:42:41.139429+00:00", "trade", 9.1399, 667.0]
["2026-09-16T13:42:41.139457+00:00", "trade", 9.1399, 200.0]
["2026-09-16T13:42:41.140570+00:00", "quote", 9.14, 9.18]
["2026-09-16T13:42:41.140613+00:00", "quote", 9.14, 9.18]
["2026-09-16T13:42:41.141008+00:00", "trade", 9.16, 600.0]
["2026-09-16T13:42:41.141818+00:00", "quote", 9.14, 9.18]
["2026-09-16T13:42:41.142185+00:00", "trade", 9.1457, 4.0]
["2026-09-16T13:42:41.143397+00:00", "trade", 9.1739, 1.0]
["2026-09-16T13:42:41.144436+00:00", "trade", 9.1401, 1.0]
["2026-09-16T13:42:41.147109+00:00", "trade", 9.1201, 1.0]
["2026-09-16T13:42:41.153859+00:00", "trade", 9.16, 500.0]
["2026-09-16T13:42:41.175954+00:00", "trade", 9.1137, 462.0]
["2026-09-16T13:42:41.195266+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:42:41.217528+00:00", "trade", 9.14, 4000.0]
["2026-09-16T13:42:41.222682+00:00", "trade", 9.1453, 40.0]
["2026-09-16T13:42:41.245217+00:00", "trade", 9.1401, 150.0]
["2026-09-16T13:42:41.256149+00:00", "trade", 9.1138, 9.0]
["2026-09-16T13:42:41.257007+00:00", "trade", 9.1362, 2.0]
["2026-09-16T13:42:41.257057+00:00", "trade", 9.1228, 3.0]
["2026-09-16T13:42:41.281728+00:00", "trade", 9.1372, 92.0]
["2026-09-16T13:42:41.281797+00:00", "trade", 9.1138, 41.0]
["2026-09-16T13:42:41.281854+00:00", "trade", 9.1138, 5.0]
["2026-09-16T13:42:41.291986+00:00", "trade", 9.16, 5.0]
["2026-09-16T13:42:41.307769+00:00", "trade", 9.16, 4000.0]
["2026-09-16T13:42:41.307808+00:00", "trade", 9.1656, 3.0]
["2026-09-16T13:42:41.332824+00:00", "trade", 9.1401, 100.0]
["2026-09-16T13:42:41.340518+00:00", "trade", 9.1461, 10.0]
["2026-09-16T13:42:41.350334+00:00", "trade", 9.16, 5.0]
["2026-09-16T13:42:41.354599+00:00", "trade", 9.1461, 1.0]
["2026-09-16T13:42:41.369399+00:00", "trade", 9.16, 100.0]
["2026-09-16T13:42:41.376808+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:42:41.388075+00:00", "trade", 9.18, 2.0]
["2026-09-16T13:42:41.403558+00:00", "trade", 9.1786, 498.0]
["2026-09-16T13:42:41.414950+00:00", "trade", 9.18, 100.0]
["2026-09-16T13:42:41.415536+00:00", "trade", 9.1799, 100.0]
["2026-09-16T13:42:41.418989+00:00", "trade", 9.1401, 20.0]
["2026-09-16T13:42:41.432755+00:00", "trade", 9.1406, 100.0]
["2026-09-16T13:42:41.453595+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:42:41.456515+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:42:41.465954+00:00", "trade", 9.18, 1200.0]
["2026-09-16T13:42:41.466288+00:00", "trade", 9.1799, 1200.0]
["2026-09-16T13:42:41.467622+00:00", "trade", 9.16, 100.0]
["2026-09-16T13:42:41.467654+00:00", "trade", 9.16, 100.0]
["2026-09-16T13:42:41.467663+00:00", "trade", 9.18, 100.0]
["2026-09-16T13:42:41.467715+00:00", "trade", 9.17, 100.0]
["2026-09-16T13:42:41.467902+00:00", "trade", 9.18, 500.0]
["2026-09-16T13:42:41.467979+00:00", "trade", 9.18, 5.0]
["2026-09-16T13:42:41.467980+00:00", "trade", 9.18, 8.0]
["2026-09-16T13:42:41.468027+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:42:41.468138+00:00", "trade", 9.17, 300.0]
["2026-09-16T13:42:41.468317+00:00", "trade", 9.18, 50.0]
["2026-09-16T13:42:41.468319+00:00", "trade", 9.18, 100.0]
["2026-09-16T13:42:41.468319+00:00", "trade", 9.18, 1.0]
["2026-09-16T13:42:41.468319+00:00", "trade", 9.18, 28.0]
["2026-09-16T13:42:41.468332+00:00", "trade", 9.18, 100.0]
["2026-09-16T13:42:41.468332+00:00", "trade", 9.18, 79.0]
["2026-09-16T13:42:41.468332+00:00", "quote", 9.14, 9.18]
["2026-09-16T13:42:41.468344+00:00", "quote", 9.14, 9.18]
["2026-09-16T13:42:41.468346+00:00", "trade", 9.18, 100.0]
["2026-09-16T13:42:41.468346+00:00", "trade", 9.18, 200.0]
["2026-09-16T13:42:41.468384+00:00", "quote", 9.16, 9.18]
["2026-09-16T13:42:41.468418+00:00", "trade", 9.16, 100.0]
["2026-09-16T13:42:41.468443+00:00", "quote", 9.16, 9.18]
["2026-09-16T13:42:41.468558+00:00", "trade", 9.16, 100.0]
["2026-09-16T13:42:41.468584+00:00", "trade", 9.1799, 100.0]
["2026-09-16T13:42:41.469123+00:00", "trade", 9.16, 100.0]
["2026-09-16T13:42:41.469184+00:00", "trade", 9.18, 100.0]
["2026-09-16T13:42:41.469185+00:00", "trade", 9.18, 361.0]
["2026-09-16T13:42:41.469263+00:00", "trade", 9.1799, 500.0]
["2026-09-16T13:42:41.469291+00:00", "trade", 9.1799, 5.0]
["2026-09-16T13:42:41.469318+00:00", "trade", 9.1799, 8.0]
["2026-09-16T13:42:41.469619+00:00", "trade", 9.1799, 50.0]
["2026-09-16T13:42:41.469644+00:00", "trade", 9.1799, 100.0]
["2026-09-16T13:42:41.469671+00:00", "trade", 9.1799, 1.0]
["2026-09-16T13:42:41.469973+00:00", "trade", 9.1799, 28.0]
["2026-09-16T13:42:41.469999+00:00", "trade", 9.1799, 100.0]
["2026-09-16T13:42:41.470326+00:00", "trade", 9.1799, 200.0]
["2026-09-16T13:42:41.470353+00:00", "trade", 9.1799, 100.0]
["2026-09-16T13:42:41.470382+00:00", "trade", 9.1799, 361.0]
["2026-09-16T13:42:41.471050+00:00", "trade", 9.18, 1.0]
["2026-09-16T13:42:41.471052+00:00", "trade", 9.18, 100.0]
["2026-09-16T13:42:41.471052+00:00", "quote", 9.16, 9.19]
["2026-09-16T13:42:41.471471+00:00", "trade", 9.1799, 100.0]
["2026-09-16T13:42:41.471824+00:00", "trade", 9.1799, 1.0]
["2026-09-16T13:42:41.472523+00:00", "quote", 9.16, 9.2]
["2026-09-16T13:42:41.472524+00:00", "trade", 9.19, 100.0]
["2026-09-16T13:42:41.472525+00:00", "trade", 9.19, 10.0]
["2026-09-16T13:42:41.472550+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:42:41.472556+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:42:41.472565+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:42:41.472573+00:00", "trade", 9.19, 25.0]
["2026-09-16T13:42:41.472904+00:00", "trade", 9.19, 10.0]
["2026-09-16T13:42:41.472905+00:00", "trade", 9.19, 23.0]
["2026-09-16T13:42:41.472967+00:00", "trade", 9.1799, 25.0]
["2026-09-16T13:42:41.473099+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:42:41.473162+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:42:41.473318+00:00", "trade", 9.1799, 100.0]
["2026-09-16T13:42:41.473674+00:00", "trade", 9.1799, 10.0]
["2026-09-16T13:42:41.473700+00:00", "trade", 9.1799, 10.0]
["2026-09-16T13:42:41.474033+00:00", "trade", 9.1799, 23.0]
["2026-09-16T13:42:41.474964+00:00", "trade", 9.2, 156.0]
["2026-09-16T13:42:41.474964+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:42:41.474966+00:00", "trade", 9.2, 1246.0]
["2026-09-16T13:42:41.474972+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:42:41.474997+00:00", "trade", 9.2, 2.0]
["2026-09-16T13:42:41.475286+00:00", "trade", 9.2, 1795.0]
["2026-09-16T13:42:41.475286+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:42:41.475293+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:42:41.475294+00:00", "trade", 9.2, 520.0]
["2026-09-16T13:42:41.475375+00:00", "trade", 9.2, 100.0]
["2026-09-16T13:42:41.475377+00:00", "trade", 9.2, 20.0]
["2026-09-16T13:42:41.475377+00:00", "trade", 9.2, 60.0]
["2026-09-16T13:42:41.475379+00:00", "trade", 9.2, 39.0]
["2026-09-16T13:42:41.475381+00:00", "trade", 9.2, 15.0]
["2026-09-16T13:42:41.475384+00:00", "trade", 9.2, 5.0]
["2026-09-16T13:42:41.475384+00:00", "trade", 9.2, 100.0]
["2026-09-16T13:42:41.475385+00:00", "trade", 9.2, 50.0]
["2026-09-16T13:42:41.475390+00:00", "trade", 9.2, 3.0]
["2026-09-16T13:42:41.475392+00:00", "trade", 9.2, 1.0]
["2026-09-16T13:42:41.475392+00:00", "trade", 9.2, 100.0]
["2026-09-16T13:42:41.475393+00:00", "trade", 9.2, 98.0]
["2026-09-16T13:42:41.475395+00:00", "trade", 9.2, 10.0]
["2026-09-16T13:42:41.475424+00:00", "trade", 9.1799, 2.0]
["2026-09-16T13:42:41.475529+00:00", "trade", 9.2, 100.0]
["2026-09-16T13:42:41.475544+00:00", "trade", 9.2, 1939.0]
["2026-09-16T13:42:41.475544+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:42:41.475545+00:00", "trade", 9.2, 1100.0]
["2026-09-16T13:42:41.475548+00:00", "trade", 9.2, 61.0]
["2026-09-16T13:42:41.475551+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:42:41.475581+00:00", "trade", 9.2, 39.0]
["2026-09-16T13:42:41.475610+00:00", "trade", 9.21, 40.0]
["2026-09-16T13:42:41.475612+00:00", "trade", 9.22, 90.0]
["2026-09-16T13:42:41.475630+00:00", "quote", 9.18, 9.2]
["2026-09-16T13:42:41.475729+00:00", "trade", 9.2, 100.0]
["2026-09-16T13:42:41.475889+00:00", "trade", 9.1799, 100.0]
["2026-09-16T13:42:41.475908+00:00", "quote", 9.18, 9.2]
["2026-09-16T13:42:41.475918+00:00", "quote", 9.19, 9.2]
["2026-09-16T13:42:41.475945+00:00", "trade", 9.22, 7.0]
["2026-09-16T13:42:41.475955+00:00", "trade", 9.23, 153.0]
["2026-09-16T13:42:41.476051+00:00", "trade", 9.23, 147.0]
["2026-09-16T13:42:41.476109+00:00", "quote", 9.19, 9.2]
["2026-09-16T13:42:41.476117+00:00", "trade", 9.2, 100.0]
["2026-09-16T13:42:41.476127+00:00", "trade", 9.2, 2.0]
["2026-09-16T13:42:41.476144+00:00", "trade", 9.23, 30.0]
["2026-09-16T13:42:41.476240+00:00", "trade", 9.23, 5.0]
["2026-09-16T13:42:41.476240+00:00", "trade", 9.23, 15.0]
["2026-09-16T13:42:41.476241+00:00", "trade", 9.24, 13.0]
["2026-09-16T13:42:41.476247+00:00", "trade", 9.1799, 98.0]
["2026-09-16T13:42:41.476261+00:00", "quote", 9.2, 9.25]
["2026-09-16T13:42:41.476272+00:00", "trade", 9.1799, 78.0]
["2026-09-16T13:42:41.478006+00:00", "quote", 9.2, 9.25]
["2026-09-16T13:42:41.481217+00:00", "quote", 9.2, 9.25]
["2026-09-16T13:42:41.481567+00:00", "quote", 9.19, 9.25]
["2026-09-16T13:42:41.505152+00:00", "trade", 9.22, 200.0]
["2026-09-16T13:42:41.508736+00:00", "trade", 9.24, 25.0]
["2026-09-16T13:42:41.511207+00:00", "trade", 9.22, 19.0]
["2026-09-16T13:42:41.557481+00:00", "trade", 9.22, 10.0]
["2026-09-16T13:42:41.558178+00:00", "trade", 9.1763, 656.0]
["2026-09-16T13:42:41.588787+00:00", "trade", 9.1438, 2.0]
["2026-09-16T13:42:41.594581+00:00", "trade", 9.24, 200.0]
["2026-09-16T13:42:41.595342+00:00", "trade", 9.21, 10.0]
["2026-09-16T13:42:41.596123+00:00", "trade", 9.24, 450.0]
["2026-09-16T13:42:41.601153+00:00", "trade", 9.22, 10.0]
["2026-09-16T13:42:41.631547+00:00", "trade", 9.22, 100.0]
["2026-09-16T13:42:41.647551+00:00", "trade", 9.24, 10.0]
["2026-09-16T13:42:41.648035+00:00", "trade", 9.22, 11.0]
["2026-09-16T13:42:41.648918+00:00", "trade", 9.19, 2.0]
["2026-09-16T13:42:41.666958+00:00", "trade", 9.24, 4000.0]
["2026-09-16T13:42:41.667073+00:00", "trade", 9.24, 126.0]
["2026-09-16T13:42:41.710551+00:00", "trade", 9.24, 309.0]
["2026-09-16T13:42:41.710553+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:42:41.710633+00:00", "trade", 9.24, 11.0]
["2026-09-16T13:42:41.710710+00:00", "quote", 9.18, 9.25]
["2026-09-16T13:42:41.711203+00:00", "trade", 9.22, 14.0]
["2026-09-16T13:42:41.711299+00:00", "quote", 9.2, 9.25]
["2026-09-16T13:42:41.755703+00:00", "trade", 9.24, 10.0]
["2026-09-16T13:42:41.755726+00:00", "trade", 9.24, 8.0]
["2026-09-16T13:42:41.756045+00:00", "trade", 9.24, 2.0]
["2026-09-16T13:42:41.756046+00:00", "trade", 9.24, 10.0]
["2026-09-16T13:42:41.756088+00:00", "trade", 9.24, 12.0]
["2026-09-16T13:42:41.756088+00:00", "quote", 9.19, 9.25]
["2026-09-16T13:42:41.756130+00:00", "quote", 9.2, 9.25]
["2026-09-16T13:42:41.761969+00:00", "trade", 9.21, 1.0]
["2026-09-16T13:42:41.771297+00:00", "trade", 9.1938, 10.0]
["2026-09-16T13:42:41.771675+00:00", "trade", 9.1762, 18.0]
["2026-09-16T13:42:41.771791+00:00", "trade", 9.1938, 8.0]
["2026-09-16T13:42:41.771801+00:00", "trade", 9.2462, 25.0]
["2026-09-16T13:42:41.776109+00:00", "trade", 9.1701, 6.0]
["2026-09-16T13:42:41.808165+00:00", "trade", 9.21, 100.0]
["2026-09-16T13:42:41.818510+00:00", "trade", 9.21, 100.0]
["2026-09-16T13:42:41.829053+00:00", "trade", 9.21, 40.0]
["2026-09-16T13:42:41.835741+00:00", "quote", 9.18, 9.25]
["2026-09-16T13:42:41.842766+00:00", "trade", 9.24, 50.0]
["2026-09-16T13:42:41.843198+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:42:41.845881+00:00", "trade", 9.2494, 50.0]
["2026-09-16T13:42:41.845907+00:00", "quote", 9.21, 9.25]
["2026-09-16T13:42:41.845934+00:00", "quote", 9.21, 9.25]
["2026-09-16T13:42:41.861241+00:00", "quote", 9.21, 9.25]
["2026-09-16T13:42:41.867860+00:00", "trade", 9.23, 100.0]
["2026-09-16T13:42:41.879936+00:00", "trade", 9.25, 40.0]
["2026-09-16T13:42:41.880132+00:00", "trade", 9.24, 10.0]
["2026-09-16T13:42:41.880341+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:42:41.880343+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:42:41.880343+00:00", "trade", 9.25, 48.0]
["2026-09-16T13:42:41.880344+00:00", "quote", 9.21, 9.25]
["2026-09-16T13:42:41.881284+00:00", "trade", 9.25, 52.0]
["2026-09-16T13:42:41.881737+00:00", "trade", 9.2499, 40.0]
["2026-09-16T13:42:41.882110+00:00", "trade", 9.2499, 10.0]
["2026-09-16T13:42:41.882141+00:00", "trade", 9.2499, 2.0]
["2026-09-16T13:42:41.882178+00:00", "trade", 9.2499, 48.0]
["2026-09-16T13:42:41.897320+00:00", "trade", 9.23, 2.0]
["2026-09-16T13:42:41.901335+00:00", "trade", 9.23, 3.0]
["2026-09-16T13:42:41.901696+00:00", "trade", 9.23, 1.0]
["2026-09-16T13:42:41.906652+00:00", "trade", 9.23, 24.0]
["2026-09-16T13:42:41.906653+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:42:41.906768+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:42:41.910400+00:00", "trade", 9.24, 50.0]
["2026-09-16T13:42:41.918049+00:00", "trade", 9.24, 120.0]
["2026-09-16T13:42:41.920194+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:42:41.920196+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:42:41.920234+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:42:41.920261+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:42:41.920585+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:42:41.920587+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:42:41.920587+00:00", "trade", 9.25, 4.0]
["2026-09-16T13:42:41.920587+00:00", "quote", 9.23, 9.27]
["2026-09-16T13:42:41.920872+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:42:41.921530+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:42:41.924326+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:41.924351+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:41.925510+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:41.969975+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:41.970257+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:41.970257+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:42:41.970290+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:42:41.970485+00:00", "trade", 9.2699, 100.0]
["2026-09-16T13:42:41.970927+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:42:41.971156+00:00", "trade", 9.2699, 100.0]
["2026-09-16T13:42:41.971521+00:00", "trade", 9.2699, 50.0]
["2026-09-16T13:42:41.982384+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:42:41.984481+00:00", "trade", 9.2552, 200.0]
["2026-09-16T13:42:41.984708+00:00", "trade", 9.256, 300.0]
["2026-09-16T13:42:41.984781+00:00", "trade", 9.2757, 40.0]
["2026-09-16T13:42:41.992293+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:42:42.013323+00:00", "trade", 9.265, 25.0]
["2026-09-16T13:42:42.021932+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:42:42.037580+00:00", "trade", 9.2519, 100.0]
["2026-09-16T13:42:42.040057+00:00", "trade", 9.265, 50.0]
["2026-09-16T13:42:42.040819+00:00", "trade", 9.2793, 50.0]
["2026-09-16T13:42:42.045949+00:00", "trade", 9.265, 1.0]
["2026-09-16T13:42:42.051133+00:00", "trade", 9.265, 50.0]
["2026-09-16T13:42:42.070816+00:00", "trade", 9.26, 500.0]
["2026-09-16T13:42:42.071409+00:00", "trade", 9.2501, 22.0]
["2026-09-16T13:42:42.072153+00:00", "trade", 9.1738, 1.0]
["2026-09-16T13:42:42.072457+00:00", "trade", 9.2538, 132.0]
["2026-09-16T13:42:42.087026+00:00", "trade", 9.2506, 68.0]
["2026-09-16T13:42:42.091598+00:00", "trade", 9.28, 200.0]
["2026-09-16T13:42:42.091825+00:00", "trade", 9.2546, 5.0]
["2026-09-16T13:42:42.092326+00:00", "trade", 9.28, 92.0]
["2026-09-16T13:42:42.096838+00:00", "trade", 9.2462, 83.0]
["2026-09-16T13:42:42.105875+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:42:42.119296+00:00", "trade", 9.265, 200.0]
["2026-09-16T13:42:42.138599+00:00", "trade", 9.265, 1.0]
["2026-09-16T13:42:42.158266+00:00", "trade", 9.265, 25.0]
["2026-09-16T13:42:42.158582+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:42:42.169355+00:00", "trade", 9.2516, 1.0]
["2026-09-16T13:42:42.187916+00:00", "trade", 9.2799, 500.0]
["2026-09-16T13:42:42.193223+00:00", "trade", 9.2762, 165.0]
["2026-09-16T13:42:42.198910+00:00", "trade", 9.265, 10.0]
["2026-09-16T13:42:42.203856+00:00", "trade", 9.265, 300.0]
["2026-09-16T13:42:42.207227+00:00", "trade", 9.265, 60.0]
["2026-09-16T13:42:42.238712+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:42:42.241132+00:00", "trade", 9.265, 519.0]
["2026-09-16T13:42:42.246188+00:00", "trade", 9.265, 600.0]
["2026-09-16T13:42:42.247381+00:00", "trade", 9.2545, 10.0]
["2026-09-16T13:42:42.249428+00:00", "trade", 9.265, 1000.0]
["2026-09-16T13:42:42.253237+00:00", "trade", 9.265, 300.0]
["2026-09-16T13:42:42.255814+00:00", "trade", 9.2504, 4.0]
["2026-09-16T13:42:42.280558+00:00", "trade", 9.265, 2.0]
["2026-09-16T13:42:42.288545+00:00", "trade", 9.1838, 1.0]
["2026-09-16T13:42:42.288817+00:00", "trade", 9.2538, 401.0]
["2026-09-16T13:42:42.299518+00:00", "trade", 9.2462, 51.0]
["2026-09-16T13:42:42.299605+00:00", "trade", 9.1738, 6.0]
["2026-09-16T13:42:42.299622+00:00", "trade", 9.22, 30.0]
["2026-09-16T13:42:42.302273+00:00", "trade", 9.265, 10.0]
["2026-09-16T13:42:42.307911+00:00", "trade", 9.2754, 23.0]
["2026-09-16T13:42:42.308270+00:00", "trade", 9.2754, 1.0]
["2026-09-16T13:42:42.312388+00:00", "trade", 9.28, 20.0]
["2026-09-16T13:42:42.312419+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:42:42.312746+00:00", "trade", 9.28, 50.0]
["2026-09-16T13:42:42.312809+00:00", "trade", 9.28, 14.0]
["2026-09-16T13:42:42.312864+00:00", "trade", 9.28, 125.0]
["2026-09-16T13:42:42.312943+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:42.313143+00:00", "trade", 9.27, 20.0]
["2026-09-16T13:42:42.313198+00:00", "trade", 9.28, 200.0]
["2026-09-16T13:42:42.313200+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:42.313201+00:00", "trade", 9.28, 99.0]
["2026-09-16T13:42:42.313201+00:00", "trade", 9.28, 25.0]
["2026-09-16T13:42:42.313250+00:00", "trade", 9.27, 7.0]
["2026-09-16T13:42:42.313253+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:42:42.313255+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:42.313256+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:42:42.313264+00:00", "trade", 9.27, 7.0]
["2026-09-16T13:42:42.313277+00:00", "trade", 9.27, 19.0]
["2026-09-16T13:42:42.313307+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:42.313308+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:42.313329+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:42:42.313348+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:42.313380+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:42.313387+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:42.313400+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:42:42.313410+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:42:42.313421+00:00", "trade", 9.28, 19.0]
["2026-09-16T13:42:42.313423+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:42.313425+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:42:42.313425+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:42.313425+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:42.313477+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:42.313492+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:42.313504+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:42.313506+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:42.313533+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:42.313611+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:42.313713+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:42.314060+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:42.314060+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:42.315044+00:00", "trade", 9.26, 3.0]
["2026-09-16T13:42:42.315045+00:00", "trade", 9.27, 27.0]
["2026-09-16T13:42:42.315047+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:42:42.315050+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:42:42.315052+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:42:42.315147+00:00", "trade", 9.27, 73.0]
["2026-09-16T13:42:42.315154+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:42:42.315155+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:42:42.317062+00:00", "trade", 9.2794, 27.0]
["2026-09-16T13:42:42.317104+00:00", "trade", 9.2794, 3.0]
["2026-09-16T13:42:42.317158+00:00", "trade", 9.2794, 10.0]
["2026-09-16T13:42:42.317199+00:00", "trade", 9.2794, 10.0]
["2026-09-16T13:42:42.319689+00:00", "trade", 9.2554, 54.0]
["2026-09-16T13:42:42.341548+00:00", "trade", 9.265, 25.0]
["2026-09-16T13:42:42.345133+00:00", "trade", 9.265, 20.0]
["2026-09-16T13:42:42.366565+00:00", "trade", 9.2798, 200.0]
["2026-09-16T13:42:42.371504+00:00", "trade", 9.2799, 100.0]
["2026-09-16T13:42:42.373475+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:42:42.373475+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:42:42.374166+00:00", "trade", 9.2799, 100.0]
["2026-09-16T13:42:42.382095+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:42:42.382120+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:42:42.384073+00:00", "trade", 9.265, 5.0]
["2026-09-16T13:42:42.384176+00:00", "trade", 9.2543, 100.0]
["2026-09-16T13:42:42.384496+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:42:42.388681+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:42:42.389990+00:00", "trade", 9.265, 10.0]
["2026-09-16T13:42:42.390383+00:00", "trade", 9.265, 90.0]
["2026-09-16T13:42:42.391341+00:00", "trade", 9.2689, 100.0]
["2026-09-16T13:42:42.392067+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:42:42.397164+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:42:42.397876+00:00", "trade", 9.256, 80.0]
["2026-09-16T13:42:42.400516+00:00", "trade", 9.2501, 50.0]
["2026-09-16T13:42:42.401172+00:00", "trade", 9.26, 50.0]
["2026-09-16T13:42:42.411520+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:42:42.413671+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:42:42.413671+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:42:42.413734+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:42.413800+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:42.416707+00:00", "trade", 9.28, 200.0]
["2026-09-16T13:42:42.416708+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:42:42.425145+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:42:42.432509+00:00", "trade", 9.2601, 50.0]
["2026-09-16T13:42:42.436344+00:00", "trade", 9.275, 10.0]
["2026-09-16T13:42:42.438562+00:00", "trade", 9.28, 66.0]
["2026-09-16T13:42:42.438576+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:42:42.438576+00:00", "trade", 9.28, 34.0]
["2026-09-16T13:42:42.438586+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:42:42.438945+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:42:42.438966+00:00", "trade", 9.29, 74.0]
["2026-09-16T13:42:42.438979+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:42:42.439035+00:00", "trade", 9.275, 5.0]
["2026-09-16T13:42:42.439082+00:00", "trade", 9.2899, 10.0]
["2026-09-16T13:42:42.439444+00:00", "trade", 9.2899, 50.0]
["2026-09-16T13:42:42.439803+00:00", "trade", 9.2899, 74.0]
["2026-09-16T13:42:42.439833+00:00", "trade", 9.2899, 15.0]
["2026-09-16T13:42:42.443555+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:42:42.463540+00:00", "trade", 9.2745, 20.0]
["2026-09-16T13:42:42.488283+00:00", "trade", 9.275, 11.0]
["2026-09-16T13:42:42.488801+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:42:42.488807+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:42:42.488854+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:42.488884+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:42:42.488938+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:42.488957+00:00", "trade", 9.28, 14.0]
["2026-09-16T13:42:42.488959+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:42.494094+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:42:42.494160+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:42:42.507836+00:00", "trade", 9.28, 200.0]
["2026-09-16T13:42:42.508619+00:00", "trade", 9.28, 169.0]
["2026-09-16T13:42:42.509861+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:42:42.509867+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:42:42.511599+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:42:42.511601+00:00", "trade", 9.29, 196.0]
["2026-09-16T13:42:42.511624+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:42:42.512034+00:00", "trade", 9.29, 904.0]
["2026-09-16T13:42:42.512034+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:42:42.512036+00:00", "trade", 9.29, 500.0]
["2026-09-16T13:42:42.512041+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:42.512053+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:42.512103+00:00", "trade", 9.3, 442.0]
["2026-09-16T13:42:42.512335+00:00", "trade", 9.3, 26.0]
["2026-09-16T13:42:42.512345+00:00", "trade", 9.3, 60.0]
["2026-09-16T13:42:42.512354+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:42.512370+00:00", "trade", 9.3, 150.0]
["2026-09-16T13:42:42.512401+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:42.512419+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:42.512449+00:00", "trade", 9.3, 22.0]
["2026-09-16T13:42:42.512449+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:42.512475+00:00", "trade", 9.3, 180.0]
["2026-09-16T13:42:42.512480+00:00", "trade", 9.3, 62.0]
["2026-09-16T13:42:42.512482+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:42:42.512486+00:00", "trade", 9.3, 25.0]
["2026-09-16T13:42:42.512638+00:00", "trade", 9.29, 51.0]
["2026-09-16T13:42:42.512675+00:00", "trade", 9.3, 506.0]
["2026-09-16T13:42:42.512675+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:42.512818+00:00", "trade", 9.3, 26.0]
["2026-09-16T13:42:42.512841+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:42.512875+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:42.512907+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:42.512920+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:42.512963+00:00", "trade", 9.3, 176.0]
["2026-09-16T13:42:42.512965+00:00", "trade", 9.3, 7.0]
["2026-09-16T13:42:42.512965+00:00", "trade", 9.3, 33.0]
["2026-09-16T13:42:42.512965+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:42.513047+00:00", "trade", 9.3, 117.0]
["2026-09-16T13:42:42.513048+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:42.513048+00:00", "trade", 9.3, 23.0]
["2026-09-16T13:42:42.513051+00:00", "trade", 9.3, 15.0]
["2026-09-16T13:42:42.513053+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:42:42.513055+00:00", "trade", 9.3, 6.0]
["2026-09-16T13:42:42.513818+00:00", "trade", 9.2606, 51.0]
["2026-09-16T13:42:42.518261+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:42.519767+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:42.523825+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:42:42.532580+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:42.542404+00:00", "trade", 9.2551, 20.0]
["2026-09-16T13:42:42.544186+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:42.544212+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:42.545225+00:00", "trade", 9.3, 171.0]
["2026-09-16T13:42:42.545225+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:42.545226+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:42.545228+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:42.545231+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:42.545232+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:42.545232+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:42.545234+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:42.545239+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:42.545246+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:42.546348+00:00", "trade", 9.33, 8.0]
["2026-09-16T13:42:42.546350+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:42.546350+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:42:42.547919+00:00", "trade", 9.31, 25.0]
["2026-09-16T13:42:42.548290+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:42:42.549454+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:42:42.549521+00:00", "trade", 9.33, 15.0]
["2026-09-16T13:42:42.549618+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:42:42.549758+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:42.549973+00:00", "trade", 9.3299, 15.0]
["2026-09-16T13:42:42.550329+00:00", "trade", 9.3299, 2.0]
["2026-09-16T13:42:42.551647+00:00", "trade", 9.3299, 58.0]
["2026-09-16T13:42:42.551659+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:42:42.551661+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:42:42.551729+00:00", "quote", 9.27, 9.34]
["2026-09-16T13:42:42.551741+00:00", "quote", 9.25, 9.34]
["2026-09-16T13:42:42.551887+00:00", "quote", 9.25, 9.34]
["2026-09-16T13:42:42.551908+00:00", "quote", 9.25, 9.34]
["2026-09-16T13:42:42.557092+00:00", "trade", 9.325, 300.0]
["2026-09-16T13:42:42.559832+00:00", "trade", 9.325, 100.0]
["2026-09-16T13:42:42.560674+00:00", "quote", 9.25, 9.34]
["2026-09-16T13:42:42.560709+00:00", "quote", 9.29, 9.34]
["2026-09-16T13:42:42.560774+00:00", "quote", 9.29, 9.34]
["2026-09-16T13:42:42.566819+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:42:42.566914+00:00", "trade", 9.33, 70.0]
["2026-09-16T13:42:42.567166+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:42:42.567197+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:42:42.567206+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:42:42.567638+00:00", "trade", 9.2762, 1.0]
["2026-09-16T13:42:42.567669+00:00", "trade", 9.2638, 67.0]
["2026-09-16T13:42:42.567804+00:00", "trade", 9.33, 30.0]
["2026-09-16T13:42:42.569986+00:00", "trade", 9.2999, 70.0]
["2026-09-16T13:42:42.570452+00:00", "trade", 9.2999, 100.0]
["2026-09-16T13:42:42.570632+00:00", "trade", 9.2999, 100.0]
["2026-09-16T13:42:42.570941+00:00", "trade", 9.2999, 100.0]
["2026-09-16T13:42:42.571253+00:00", "trade", 9.2999, 100.0]
["2026-09-16T13:42:42.571534+00:00", "trade", 9.2999, 30.0]
["2026-09-16T13:42:42.574520+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:42:42.574808+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:42:42.577606+00:00", "trade", 9.2946, 50.0]
["2026-09-16T13:42:42.577614+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:42:42.579546+00:00", "trade", 9.2762, 211.0]
["2026-09-16T13:42:42.580640+00:00", "trade", 9.315, 106.0]
["2026-09-16T13:42:42.582631+00:00", "trade", 9.32, 24.0]
["2026-09-16T13:42:42.583123+00:00", "trade", 9.3399, 23.0]
["2026-09-16T13:42:42.593771+00:00", "trade", 9.3399, 25.0]
["2026-09-16T13:42:42.595537+00:00", "trade", 9.315, 1.0]
["2026-09-16T13:42:42.604072+00:00", "trade", 9.2862, 10.0]
["2026-09-16T13:42:42.616817+00:00", "trade", 9.315, 100.0]
["2026-09-16T13:42:42.616832+00:00", "quote", 9.29, 9.34]
["2026-09-16T13:42:42.644493+00:00", "trade", 9.315, 100.0]
["2026-09-16T13:42:42.648608+00:00", "quote", 9.29, 9.34]
["2026-09-16T13:42:42.648684+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:42:42.650368+00:00", "trade", 9.31, 70.0]
["2026-09-16T13:42:42.651595+00:00", "trade", 9.329, 70.0]
["2026-09-16T13:42:42.664381+00:00", "trade", 9.3294, 30.0]
["2026-09-16T13:42:42.676065+00:00", "trade", 9.315, 30.0]
["2026-09-16T13:42:42.694820+00:00", "trade", 9.335, 36.0]
["2026-09-16T13:42:42.695264+00:00", "trade", 9.3237, 10.0]
["2026-09-16T13:42:42.696634+00:00", "trade", 9.3349, 1.0]
["2026-09-16T13:42:42.698129+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:42:42.698171+00:00", "trade", 9.2638, 7.0]
["2026-09-16T13:42:42.706276+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:42:42.729538+00:00", "trade", 9.315, 50.0]
["2026-09-16T13:42:42.737728+00:00", "trade", 9.31, 8.0]
["2026-09-16T13:42:42.752889+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:42:42.754672+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:42:42.759494+00:00", "trade", 9.315, 10.0]
["2026-09-16T13:42:42.762119+00:00", "trade", 9.2901, 100.0]
["2026-09-16T13:42:42.764086+00:00", "trade", 9.3399, 15.0]
["2026-09-16T13:42:42.773121+00:00", "trade", 9.315, 250.0]
["2026-09-16T13:42:42.791234+00:00", "trade", 9.3, 160.0]
["2026-09-16T13:42:42.791237+00:00", "trade", 9.3, 40.0]
["2026-09-16T13:42:42.791579+00:00", "quote", 9.29, 9.34]
["2026-09-16T13:42:42.791625+00:00", "quote", 9.29, 9.34]
["2026-09-16T13:42:42.791632+00:00", "quote", 9.29, 9.34]
["2026-09-16T13:42:42.791675+00:00", "quote", 9.29, 9.34]
["2026-09-16T13:42:42.804629+00:00", "trade", 9.33, 800.0]
["2026-09-16T13:42:42.805032+00:00", "trade", 9.26, 34.0]
["2026-09-16T13:42:42.805050+00:00", "trade", 9.2538, 36.0]
["2026-09-16T13:42:42.805076+00:00", "trade", 9.2938, 277.0]
["2026-09-16T13:42:42.814335+00:00", "trade", 9.3293, 50.0]
["2026-09-16T13:42:42.815313+00:00", "quote", 9.29, 9.34]
["2026-09-16T13:42:42.816354+00:00", "trade", 9.2762, 10.0]
["2026-09-16T13:42:42.816588+00:00", "trade", 9.2938, 17.0]
["2026-09-16T13:42:42.822072+00:00", "trade", 9.315, 5.0]
["2026-09-16T13:42:42.825431+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:42.835358+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:42:42.836219+00:00", "trade", 9.31, 70.0]
["2026-09-16T13:42:42.845670+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:42.848611+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:42:42.852340+00:00", "trade", 9.3, 30.0]
["2026-09-16T13:42:42.869118+00:00", "trade", 9.315, 30.0]
["2026-09-16T13:42:42.872848+00:00", "trade", 9.3, 18.0]
["2026-09-16T13:42:42.872881+00:00", "trade", 9.3, 32.0]
["2026-09-16T13:42:42.872884+00:00", "trade", 9.31, 8.0]
["2026-09-16T13:42:42.872884+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:42:42.872884+00:00", "trade", 9.31, 32.0]
["2026-09-16T13:42:42.872945+00:00", "quote", 9.29, 9.34]
["2026-09-16T13:42:42.874401+00:00", "quote", 9.29, 9.34]
["2026-09-16T13:42:42.887044+00:00", "trade", 9.315, 126.0]
["2026-09-16T13:42:42.888684+00:00", "trade", 9.2901, 1000.0]
["2026-09-16T13:42:42.914046+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:42:42.920336+00:00", "trade", 9.2901, 5.0]
["2026-09-16T13:42:42.922548+00:00", "trade", 9.315, 25.0]
["2026-09-16T13:42:42.957466+00:00", "quote", 9.29, 9.34]
["2026-09-16T13:42:42.957547+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:42.970014+00:00", "trade", 9.3288, 10.0]
["2026-09-16T13:42:42.976468+00:00", "trade", 9.31, 200.0]
["2026-09-16T13:42:43.009443+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:42:43.014276+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:42:43.032841+00:00", "trade", 9.31, 200.0]
["2026-09-16T13:42:43.040833+00:00", "trade", 9.2928, 1.0]
["2026-09-16T13:42:43.048730+00:00", "trade", 9.31, 50.0]
["2026-09-16T13:42:43.052601+00:00", "trade", 9.2965, 200.0]
["2026-09-16T13:42:43.052692+00:00", "trade", 9.3112, 500.0]
["2026-09-16T13:42:43.058704+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:43.058757+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:43.058825+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:43.059431+00:00", "trade", 9.31, 200.0]
["2026-09-16T13:42:43.069740+00:00", "trade", 9.3291, 1000.0]
["2026-09-16T13:42:43.072379+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:43.072881+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:43.072977+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:43.072984+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:43.077820+00:00", "trade", 9.2862, 1.0]
["2026-09-16T13:42:43.086556+00:00", "trade", 9.3017, 200.0]
["2026-09-16T13:42:43.087142+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:42:43.089694+00:00", "trade", 9.3014, 19.0]
["2026-09-16T13:42:43.093651+00:00", "trade", 9.2938, 1.0]
["2026-09-16T13:42:43.105402+00:00", "trade", 9.315, 100.0]
["2026-09-16T13:42:43.111777+00:00", "trade", 9.3362, 21.0]
["2026-09-16T13:42:43.128201+00:00", "trade", 9.315, 66.0]
["2026-09-16T13:42:43.137097+00:00", "trade", 9.315, 25.0]
["2026-09-16T13:42:43.143053+00:00", "trade", 9.3051, 120.0]
["2026-09-16T13:42:43.153860+00:00", "trade", 9.315, 100.0]
["2026-09-16T13:42:43.154845+00:00", "trade", 9.315, 60.0]
["2026-09-16T13:42:43.166211+00:00", "trade", 9.3292, 100.0]
["2026-09-16T13:42:43.171182+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:42:43.171485+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:42:43.171725+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:43.175626+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:43.180655+00:00", "trade", 9.3041, 100.0]
["2026-09-16T13:42:43.190277+00:00", "trade", 9.315, 5.0]
["2026-09-16T13:42:43.198786+00:00", "trade", 9.315, 60.0]
["2026-09-16T13:42:43.200859+00:00", "trade", 9.318, 200.0]
["2026-09-16T13:42:43.204018+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:42:43.204091+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:42:43.204104+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:42:43.204113+00:00", "trade", 9.3, 86.0]
["2026-09-16T13:42:43.204113+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:42:43.204115+00:00", "trade", 9.3, 120.0]
["2026-09-16T13:42:43.204120+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:42:43.204398+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:43.204403+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:43.204447+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:42:43.204514+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:42:43.204771+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:43.211550+00:00", "trade", 9.295, 10.0]
["2026-09-16T13:42:43.212398+00:00", "trade", 9.2901, 100.0]
["2026-09-16T13:42:43.212441+00:00", "trade", 9.295, 10.0]
["2026-09-16T13:42:43.233469+00:00", "trade", 9.2998, 50.0]
["2026-09-16T13:42:43.247138+00:00", "trade", 9.2907, 50.0]
["2026-09-16T13:42:43.258606+00:00", "trade", 9.2999, 10.0]
["2026-09-16T13:42:43.260482+00:00", "trade", 9.3, 500.0]
["2026-09-16T13:42:43.263193+00:00", "trade", 9.2998, 50.0]
["2026-09-16T13:42:43.275320+00:00", "trade", 9.295, 100.0]
["2026-09-16T13:42:43.281699+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:43.281787+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:43.285462+00:00", "trade", 9.315, 50.0]
["2026-09-16T13:42:43.285814+00:00", "trade", 9.295, 30.0]
["2026-09-16T13:42:43.286288+00:00", "trade", 9.3162, 100.0]
["2026-09-16T13:42:43.294220+00:00", "trade", 9.2954, 100.0]
["2026-09-16T13:42:43.311481+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:42:43.316985+00:00", "trade", 9.3, 99.0]
["2026-09-16T13:42:43.323950+00:00", "trade", 9.2986, 33.0]
["2026-09-16T13:42:43.353725+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:43.353756+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:42:43.354036+00:00", "trade", 9.305, 25.0]
["2026-09-16T13:42:43.361545+00:00", "trade", 9.2901, 100.0]
["2026-09-16T13:42:43.364711+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:42:43.364759+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:42:43.364767+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:42:43.364804+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:43.364882+00:00", "trade", 9.3, 161.0]
["2026-09-16T13:42:43.364883+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:43.364886+00:00", "trade", 9.29, 2500.0]
["2026-09-16T13:42:43.364886+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:43.364965+00:00", "trade", 9.29, 20.0]
["2026-09-16T13:42:43.365063+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:42:43.365065+00:00", "trade", 9.29, 500.0]
["2026-09-16T13:42:43.365065+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:42:43.365066+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:42:43.365066+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:42:43.365069+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:42:43.365074+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:42:43.365113+00:00", "trade", 9.29, 3.0]
["2026-09-16T13:42:43.365128+00:00", "trade", 9.28, 6.0]
["2026-09-16T13:42:43.365128+00:00", "trade", 9.28, 63.0]
["2026-09-16T13:42:43.365128+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:42:43.365151+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:42:43.365166+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:42:43.365212+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:42:43.365219+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:42:43.365315+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:42:43.365450+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:42:43.365629+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:42:43.382568+00:00", "trade", 9.3, 40.0]
["2026-09-16T13:42:43.386101+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:42:43.388692+00:00", "trade", 9.2801, 500.0]
["2026-09-16T13:42:43.388729+00:00", "trade", 9.28, 120.0]
["2026-09-16T13:42:43.388749+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:42:43.389010+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:42:43.389295+00:00", "trade", 9.28, 937.0]
["2026-09-16T13:42:43.389297+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:43.389297+00:00", "trade", 9.28, 43.0]
["2026-09-16T13:42:43.389297+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:42:43.389297+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:42:43.389306+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:42:43.389319+00:00", "trade", 9.29, 55.0]
["2026-09-16T13:42:43.397496+00:00", "trade", 9.27, 42.0]
["2026-09-16T13:42:43.397497+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:42:43.397509+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:42:43.397538+00:00", "trade", 9.27, 28.0]
["2026-09-16T13:42:43.397566+00:00", "trade", 9.27, 13.0]
["2026-09-16T13:42:43.397637+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:42:43.397727+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:42:43.397731+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:42:43.397859+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:42:43.397859+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:42:43.397866+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:42:43.397935+00:00", "trade", 9.26, 6.0]
["2026-09-16T13:42:43.397990+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:42:43.398017+00:00", "trade", 9.26, 60.0]
["2026-09-16T13:42:43.402161+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:42:43.402307+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:43.420678+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:43.428861+00:00", "trade", 9.26, 25.0]
["2026-09-16T13:42:43.437538+00:00", "trade", 9.258, 110.0]
["2026-09-16T13:42:43.455978+00:00", "trade", 9.275, 10.0]
["2026-09-16T13:42:43.463621+00:00", "trade", 9.2966, 10.0]
["2026-09-16T13:42:43.466257+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:42:43.467006+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:42:43.469312+00:00", "trade", 9.2999, 100.0]
["2026-09-16T13:42:43.469746+00:00", "trade", 9.2997, 200.0]
["2026-09-16T13:42:43.474955+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:42:43.477851+00:00", "trade", 9.29, 23.0]
["2026-09-16T13:42:43.492731+00:00", "trade", 9.25, 11000.0]
["2026-09-16T13:42:43.509419+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:43.512575+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:42:43.512576+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:42:43.521390+00:00", "trade", 9.31, 8.0]
["2026-09-16T13:42:43.526485+00:00", "trade", 9.28, 255.0]
["2026-09-16T13:42:43.545465+00:00", "trade", 9.28, 9.0]
["2026-09-16T13:42:43.563107+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:42:43.573397+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:42:43.585733+00:00", "trade", 9.28, 299.0]
["2026-09-16T13:42:43.585736+00:00", "trade", 9.29, 99.0]
["2026-09-16T13:42:43.585736+00:00", "trade", 9.29, 55.0]
["2026-09-16T13:42:43.585736+00:00", "trade", 9.29, 44.0]
["2026-09-16T13:42:43.585740+00:00", "trade", 9.29, 3.0]
["2026-09-16T13:42:43.591796+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:42:43.600762+00:00", "trade", 9.3262, 11.0]
["2026-09-16T13:42:43.600788+00:00", "trade", 9.2986, 2.0]
["2026-09-16T13:42:43.600857+00:00", "trade", 9.3162, 10.0]
["2026-09-16T13:42:43.605652+00:00", "trade", 9.28, 8.0]
["2026-09-16T13:42:43.616878+00:00", "trade", 9.2501, 5.0]
["2026-09-16T13:42:43.618918+00:00", "trade", 9.2538, 33.0]
["2026-09-16T13:42:43.632063+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:42:43.636673+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:43.636721+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:43.643460+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:43.663123+00:00", "trade", 9.2953, 10.0]
["2026-09-16T13:42:43.664818+00:00", "trade", 9.3, 1372.0]
["2026-09-16T13:42:43.684163+00:00", "trade", 9.2553, 100.0]
["2026-09-16T13:42:43.691522+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:43.691542+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:42:43.691579+00:00", "trade", 9.27, 200.0]
["2026-09-16T13:42:43.691580+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:42:43.691706+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:42:43.692178+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:42:43.692233+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:43.694678+00:00", "trade", 9.275, 8.0]
["2026-09-16T13:42:43.696945+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:42:43.710732+00:00", "trade", 9.2959, 100.0]
["2026-09-16T13:42:43.712885+00:00", "trade", 9.3, 77.0]
["2026-09-16T13:42:43.728243+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:42:43.738878+00:00", "trade", 9.29, 20.0]
["2026-09-16T13:42:43.743378+00:00", "trade", 9.2951, 50.0]
["2026-09-16T13:42:43.751542+00:00", "trade", 9.3, 117.0]
["2026-09-16T13:42:43.763494+00:00", "trade", 9.2549, 27.0]
["2026-09-16T13:42:43.765437+00:00", "trade", 9.2501, 10.0]
["2026-09-16T13:42:43.777906+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:42:43.779776+00:00", "trade", 9.2999, 2.0]
["2026-09-16T13:42:43.780590+00:00", "trade", 9.275, 1.0]
["2026-09-16T13:42:43.800504+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:42:43.807501+00:00", "trade", 9.2837, 3.0]
["2026-09-16T13:42:43.810267+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:42:43.818603+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:42:43.837722+00:00", "trade", 9.2962, 14.0]
["2026-09-16T13:42:43.841812+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:42:43.852605+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:42:43.852628+00:00", "trade", 9.2999, 50.0]
["2026-09-16T13:42:43.856352+00:00", "trade", 9.275, 20.0]
["2026-09-16T13:42:43.862500+00:00", "trade", 9.2954, 180.0]
["2026-09-16T13:42:43.864359+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:42:43.865624+00:00", "trade", 9.3, 3.0]
["2026-09-16T13:42:43.865749+00:00", "trade", 9.295, 177.0]
["2026-09-16T13:42:43.866634+00:00", "trade", 9.3, 3.0]
["2026-09-16T13:42:43.867031+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:42:43.867070+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:43.867073+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:42:43.867073+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:42:43.867074+00:00", "trade", 9.29, 45.0]
["2026-09-16T13:42:43.867077+00:00", "trade", 9.3, 31.0]
["2026-09-16T13:42:43.867081+00:00", "trade", 9.3, 45.0]
["2026-09-16T13:42:43.867083+00:00", "trade", 9.3, 7.0]
["2026-09-16T13:42:43.867083+00:00", "trade", 9.3, 70.0]
["2026-09-16T13:42:43.867083+00:00", "trade", 9.31, 31.0]
["2026-09-16T13:42:43.867087+00:00", "trade", 9.31, 45.0]
["2026-09-16T13:42:43.867103+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:43.867103+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:43.867104+00:00", "trade", 9.31, 7.0]
["2026-09-16T13:42:43.867105+00:00", "trade", 9.32, 32.0]
["2026-09-16T13:42:43.867107+00:00", "trade", 9.32, 20.0]
["2026-09-16T13:42:43.867109+00:00", "trade", 9.32, 31.0]
["2026-09-16T13:42:43.867111+00:00", "trade", 9.32, 7.0]
["2026-09-16T13:42:43.867115+00:00", "trade", 9.32, 45.0]
["2026-09-16T13:42:43.867117+00:00", "trade", 9.33, 125.0]
["2026-09-16T13:42:43.867117+00:00", "trade", 9.33, 16.0]
["2026-09-16T13:42:43.867117+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:42:43.867347+00:00", "trade", 9.29, 8.0]
["2026-09-16T13:42:43.867354+00:00", "trade", 9.29, 40.0]
["2026-09-16T13:42:43.867361+00:00", "trade", 9.3, 28.0]
["2026-09-16T13:42:43.867363+00:00", "trade", 9.3, 40.0]
["2026-09-16T13:42:43.867366+00:00", "trade", 9.29, 40.0]
["2026-09-16T13:42:43.867367+00:00", "trade", 9.3, 28.0]
["2026-09-16T13:42:43.867372+00:00", "trade", 9.29, 32.0]
["2026-09-16T13:42:43.867373+00:00", "trade", 9.29, 14.0]
["2026-09-16T13:42:43.867375+00:00", "trade", 9.3, 130.0]
["2026-09-16T13:42:43.867376+00:00", "trade", 9.3, 40.0]
["2026-09-16T13:42:43.867376+00:00", "trade", 9.3, 28.0]
["2026-09-16T13:42:43.867378+00:00", "trade", 9.3, 28.0]
["2026-09-16T13:42:43.867381+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:43.867382+00:00", "trade", 9.3, 6.0]
["2026-09-16T13:42:43.867384+00:00", "trade", 9.3, 28.0]
["2026-09-16T13:42:43.867386+00:00", "trade", 9.3, 40.0]
["2026-09-16T13:42:43.867388+00:00", "trade", 9.3, 40.0]
["2026-09-16T13:42:43.867391+00:00", "trade", 9.3, 28.0]
["2026-09-16T13:42:43.867395+00:00", "trade", 9.3, 40.0]
["2026-09-16T13:42:43.867396+00:00", "trade", 9.3, 40.0]
["2026-09-16T13:42:43.867397+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:43.867403+00:00", "trade", 9.3, 14.0]
["2026-09-16T13:42:43.867407+00:00", "trade", 9.31, 28.0]
["2026-09-16T13:42:43.867409+00:00", "trade", 9.31, 28.0]
["2026-09-16T13:42:43.867416+00:00", "trade", 9.31, 40.0]
["2026-09-16T13:42:43.867420+00:00", "trade", 9.31, 14.0]
["2026-09-16T13:42:43.867422+00:00", "trade", 9.32, 208.0]
["2026-09-16T13:42:43.867426+00:00", "trade", 9.32, 127.0]
["2026-09-16T13:42:43.867432+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:42:43.867433+00:00", "trade", 9.32, 28.0]
["2026-09-16T13:42:43.867437+00:00", "trade", 9.32, 14.0]
["2026-09-16T13:42:43.867437+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:43.867440+00:00", "trade", 9.29, 40.0]
["2026-09-16T13:42:43.867440+00:00", "trade", 9.29, 14.0]
["2026-09-16T13:42:43.867440+00:00", "trade", 9.3, 200.0]
["2026-09-16T13:42:43.867440+00:00", "trade", 9.3, 8.0]
["2026-09-16T13:42:43.867444+00:00", "trade", 9.32, 40.0]
["2026-09-16T13:42:43.867444+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:42:43.867446+00:00", "trade", 9.3, 28.0]
["2026-09-16T13:42:43.867449+00:00", "trade", 9.3, 40.0]
["2026-09-16T13:42:43.867449+00:00", "trade", 9.3, 14.0]
["2026-09-16T13:42:43.867449+00:00", "trade", 9.31, 28.0]
["2026-09-16T13:42:43.867451+00:00", "trade", 9.33, 70.0]
["2026-09-16T13:42:43.867453+00:00", "trade", 9.31, 40.0]
["2026-09-16T13:42:43.867457+00:00", "trade", 9.31, 14.0]
["2026-09-16T13:42:43.867457+00:00", "trade", 9.32, 28.0]
["2026-09-16T13:42:43.867458+00:00", "trade", 9.32, 40.0]
["2026-09-16T13:42:43.867459+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:42:43.867464+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:42:43.867465+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:42:43.867466+00:00", "trade", 9.33, 70.0]
["2026-09-16T13:42:43.867466+00:00", "trade", 9.35, 50.0]
["2026-09-16T13:42:43.867466+00:00", "trade", 9.35, 7.0]
["2026-09-16T13:42:43.867467+00:00", "trade", 9.38, 900.0]
["2026-09-16T13:42:43.867470+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:43.867475+00:00", "trade", 9.38, 500.0]
["2026-09-16T13:42:43.867477+00:00", "trade", 9.39, 130.0]
["2026-09-16T13:42:43.867477+00:00", "trade", 9.2501, 2.0]
["2026-09-16T13:42:43.867491+00:00", "trade", 9.3, 14.0]
["2026-09-16T13:42:43.867491+00:00", "trade", 9.31, 14.0]
["2026-09-16T13:42:43.867491+00:00", "trade", 9.32, 14.0]
["2026-09-16T13:42:43.867491+00:00", "trade", 9.33, 14.0]
["2026-09-16T13:42:43.867499+00:00", "trade", 9.34, 58.0]
["2026-09-16T13:42:43.867499+00:00", "trade", 9.34, 4.0]
["2026-09-16T13:42:43.867541+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:43.867570+00:00", "trade", 9.3, 12.0]
["2026-09-16T13:42:43.867605+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:42:43.867607+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:42:43.867607+00:00", "trade", 9.29, 44.0]
["2026-09-16T13:42:43.867609+00:00", "trade", 9.29, 70.0]
["2026-09-16T13:42:43.867611+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:42:43.867615+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:43.867616+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:43.867616+00:00", "trade", 9.3, 44.0]
["2026-09-16T13:42:43.867617+00:00", "trade", 9.3, 55.0]
["2026-09-16T13:42:43.867619+00:00", "trade", 9.3, 21.0]
["2026-09-16T13:42:43.867623+00:00", "trade", 9.31, 44.0]
["2026-09-16T13:42:43.867623+00:00", "trade", 9.31, 55.0]
["2026-09-16T13:42:43.867624+00:00", "trade", 9.31, 21.0]
["2026-09-16T13:42:43.867626+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:42:43.867630+00:00", "trade", 9.32, 270.0]
["2026-09-16T13:42:43.867645+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:43.867654+00:00", "trade", 9.29, 44.0]
["2026-09-16T13:42:43.867724+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:43.867769+00:00", "trade", 9.33, 12.0]
["2026-09-16T13:42:43.867973+00:00", "trade", 9.32, 132.0]
["2026-09-16T13:42:43.868025+00:00", "trade", 9.32, 55.0]
["2026-09-16T13:42:43.868034+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:42:43.869553+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:42:43.869554+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:43.869555+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:42:43.869555+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:42:43.869557+00:00", "trade", 9.33, 32.0]
["2026-09-16T13:42:43.869561+00:00", "trade", 9.33, 28.0]
["2026-09-16T13:42:43.869561+00:00", "trade", 9.33, 40.0]
["2026-09-16T13:42:43.869561+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:42:43.869562+00:00", "trade", 9.33, 44.0]
["2026-09-16T13:42:43.869565+00:00", "trade", 9.33, 500.0]
["2026-09-16T13:42:43.869568+00:00", "trade", 9.34, 140.0]
["2026-09-16T13:42:43.869568+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:42:43.869568+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:42:43.869569+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:42:43.869572+00:00", "trade", 9.37, 99.0]
["2026-09-16T13:42:43.869575+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:42:43.869575+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:42:43.869576+00:00", "trade", 9.38, 229.0]
["2026-09-16T13:42:43.869583+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:42:43.869632+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:42:43.869639+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:42:43.869660+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:42:43.869831+00:00", "trade", 9.35, 12.0]
["2026-09-16T13:42:43.869832+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:43.869835+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:43.869835+00:00", "trade", 9.36, 14.0]
["2026-09-16T13:42:43.869840+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:42:43.869840+00:00", "trade", 9.37, 28.0]
["2026-09-16T13:42:43.869842+00:00", "trade", 9.38, 58.0]
["2026-09-16T13:42:43.869905+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:42:43.869964+00:00", "trade", 9.35, 14.0]
["2026-09-16T13:42:43.870010+00:00", "trade", 9.38, 62.0]
["2026-09-16T13:42:43.870100+00:00", "trade", 9.32, 43.0]
["2026-09-16T13:42:43.870103+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:43.870103+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:43.870103+00:00", "trade", 9.33, 101.0]
["2026-09-16T13:42:43.870107+00:00", "trade", 9.33, 4.0]
["2026-09-16T13:42:43.870113+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:43.870113+00:00", "trade", 9.33, 20.0]
["2026-09-16T13:42:43.870114+00:00", "trade", 9.34, 33.0]
["2026-09-16T13:42:43.870115+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:42:43.870122+00:00", "trade", 9.34, 50.0]
["2026-09-16T13:42:43.870124+00:00", "trade", 9.35, 25.0]
["2026-09-16T13:42:43.870124+00:00", "trade", 9.35, 3.0]
["2026-09-16T13:42:43.870124+00:00", "trade", 9.35, 21.0]
["2026-09-16T13:42:43.870128+00:00", "trade", 9.35, 55.0]
["2026-09-16T13:42:43.870130+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:42:43.870132+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:42:43.870132+00:00", "trade", 9.38, 50.0]
["2026-09-16T13:42:43.870135+00:00", "trade", 9.38, 191.0]
["2026-09-16T13:42:43.870302+00:00", "trade", 9.37, 16.0]
["2026-09-16T13:42:43.870311+00:00", "quote", 9.32, 9.39]
["2026-09-16T13:42:43.870389+00:00", "trade", 9.38, 72.0]
["2026-09-16T13:42:43.870451+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:43.870482+00:00", "trade", 9.38, 60.0]
["2026-09-16T13:42:43.870544+00:00", "trade", 9.38, 11.0]
["2026-09-16T13:42:43.870826+00:00", "quote", 9.32, 9.39]
["2026-09-16T13:42:43.870846+00:00", "quote", 9.31, 9.39]
["2026-09-16T13:42:43.871374+00:00", "quote", 9.31, 9.39]
["2026-09-16T13:42:43.871666+00:00", "quote", 9.31, 9.39]
["2026-09-16T13:42:43.871690+00:00", "trade", 9.355, 14.0]
["2026-09-16T13:42:43.873133+00:00", "quote", 9.33, 9.39]
["2026-09-16T13:42:43.873160+00:00", "quote", 9.33, 9.39]
["2026-09-16T13:42:43.874784+00:00", "quote", 9.33, 9.39]
["2026-09-16T13:42:43.875457+00:00", "trade", 9.34, 50.0]
["2026-09-16T13:42:43.895074+00:00", "trade", 9.36, 20.0]
["2026-09-16T13:42:43.903793+00:00", "trade", 9.37, 20.0]
["2026-09-16T13:42:43.905602+00:00", "trade", 9.36, 19.0]
["2026-09-16T13:42:43.912414+00:00", "trade", 9.36, 300.0]
["2026-09-16T13:42:43.915782+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:43.918278+00:00", "trade", 9.34, 31.0]
["2026-09-16T13:42:43.918279+00:00", "trade", 9.34, 31.0]
["2026-09-16T13:42:43.937814+00:00", "trade", 9.3899, 100.0]
["2026-09-16T13:42:43.956666+00:00", "trade", 9.3838, 1.0]
["2026-09-16T13:42:43.962469+00:00", "trade", 9.3849, 100.0]
["2026-09-16T13:42:43.965053+00:00", "trade", 9.336, 100.0]
["2026-09-16T13:42:43.968941+00:00", "trade", 9.38, 1.0]
["2026-09-16T13:42:44.014201+00:00", "trade", 9.36, 4.0]
["2026-09-16T13:42:44.045246+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:42:44.062314+00:00", "quote", 9.36, 9.39]
["2026-09-16T13:42:44.062338+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:42:44.062375+00:00", "trade", 9.36, 250.0]
["2026-09-16T13:42:44.062377+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.062519+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.062977+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.063032+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.063856+00:00", "trade", 9.3799, 2.0]
["2026-09-16T13:42:44.065483+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.065507+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.065631+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.066298+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.066346+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.067635+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.067659+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.069114+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.080530+00:00", "trade", 9.3749, 2.0]
["2026-09-16T13:42:44.084238+00:00", "trade", 9.355, 1000.0]
["2026-09-16T13:42:44.090145+00:00", "trade", 9.336, 500.0]
["2026-09-16T13:42:44.113224+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.113258+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:42:44.113520+00:00", "trade", 9.355, 23.0]
["2026-09-16T13:42:44.116044+00:00", "trade", 9.2538, 80.0]
["2026-09-16T13:42:44.117229+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.118366+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:42:44.127547+00:00", "trade", 9.3784, 4.0]
["2026-09-16T13:42:44.131106+00:00", "trade", 9.3799, 1000.0]
["2026-09-16T13:42:44.142523+00:00", "trade", 9.355, 50.0]
["2026-09-16T13:42:44.146081+00:00", "trade", 9.37, 24.0]
["2026-09-16T13:42:44.146082+00:00", "trade", 9.38, 26.0]
["2026-09-16T13:42:44.151779+00:00", "trade", 9.3749, 3.0]
["2026-09-16T13:42:44.156339+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:42:44.158401+00:00", "trade", 9.3301, 10.0]
["2026-09-16T13:42:44.166041+00:00", "trade", 9.3301, 100.0]
["2026-09-16T13:42:44.167503+00:00", "trade", 9.37, 250.0]
["2026-09-16T13:42:44.167993+00:00", "trade", 9.355, 35.0]
["2026-09-16T13:42:44.168996+00:00", "trade", 9.3301, 2.0]
["2026-09-16T13:42:44.169936+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.169962+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.173837+00:00", "trade", 9.355, 12.0]
["2026-09-16T13:42:44.182443+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.182545+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:42:44.184360+00:00", "trade", 9.3352, 5.0]
["2026-09-16T13:42:44.185238+00:00", "trade", 9.3352, 50.0]
["2026-09-16T13:42:44.189271+00:00", "trade", 9.355, 1.0]
["2026-09-16T13:42:44.211325+00:00", "trade", 9.3374, 143.0]
["2026-09-16T13:42:44.211336+00:00", "trade", 9.355, 500.0]
["2026-09-16T13:42:44.223747+00:00", "trade", 9.34, 49.0]
["2026-09-16T13:42:44.228399+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.239518+00:00", "trade", 9.3725, 83.0]
["2026-09-16T13:42:44.250515+00:00", "trade", 9.355, 1000.0]
["2026-09-16T13:42:44.266579+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:42:44.285025+00:00", "trade", 9.355, 2.0]
["2026-09-16T13:42:44.298099+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:42:44.318073+00:00", "trade", 9.3314, 40.0]
["2026-09-16T13:42:44.325303+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.337403+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:42:44.346649+00:00", "trade", 9.3361, 100.0]
["2026-09-16T13:42:44.349060+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:44.352936+00:00", "trade", 9.35, 2.0]
["2026-09-16T13:42:44.354334+00:00", "trade", 9.3761, 2.0]
["2026-09-16T13:42:44.354849+00:00", "trade", 9.35, 4.0]
["2026-09-16T13:42:44.359888+00:00", "trade", 9.35, 400.0]
["2026-09-16T13:42:44.382057+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:42:44.395942+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:42:44.398213+00:00", "trade", 9.3357, 750.0]
["2026-09-16T13:42:44.401876+00:00", "trade", 9.3301, 42.0]
["2026-09-16T13:42:44.415993+00:00", "trade", 9.3304, 100.0]
["2026-09-16T13:42:44.420865+00:00", "trade", 9.35, 200.0]
["2026-09-16T13:42:44.443080+00:00", "trade", 9.33, 32.0]
["2026-09-16T13:42:44.443389+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:42:44.443491+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:42:44.443493+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:42:44.443631+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:42:44.451430+00:00", "trade", 9.369, 89.0]
["2026-09-16T13:42:44.470830+00:00", "trade", 9.34, 3.0]
["2026-09-16T13:42:44.482088+00:00", "trade", 9.35, 200.0]
["2026-09-16T13:42:44.492791+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:42:44.494088+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:42:44.494090+00:00", "trade", 9.33, 3.0]
["2026-09-16T13:42:44.512240+00:00", "trade", 9.369, 20.0]
["2026-09-16T13:42:44.523809+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:42:44.527412+00:00", "trade", 9.3301, 50.0]
["2026-09-16T13:42:44.550498+00:00", "trade", 9.3644, 25.0]
["2026-09-16T13:42:44.552764+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:42:44.570818+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:42:44.570914+00:00", "trade", 9.34, 25.0]
["2026-09-16T13:42:44.570961+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:42:44.571749+00:00", "trade", 9.3301, 1000.0]
["2026-09-16T13:42:44.572153+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:42:44.574722+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:42:44.575284+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:42:44.585818+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:42:44.595982+00:00", "trade", 9.35, 6.0]
["2026-09-16T13:42:44.599252+00:00", "trade", 9.3762, 316.0]
["2026-09-16T13:42:44.599921+00:00", "trade", 9.366, 634.0]
["2026-09-16T13:42:44.604051+00:00", "trade", 9.3642, 125.0]
["2026-09-16T13:42:44.605653+00:00", "trade", 9.36, 7.0]
["2026-09-16T13:42:44.605653+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.605654+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:42:44.605656+00:00", "trade", 9.37, 20.0]
["2026-09-16T13:42:44.605657+00:00", "trade", 9.37, 7.0]
["2026-09-16T13:42:44.605682+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:42:44.605696+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:42:44.605696+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:44.605744+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:44.605744+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:44.605766+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:44.605827+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:44.605942+00:00", "quote", 9.35, 9.35]
["2026-09-16T13:42:44.606042+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:44.606043+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:44.606059+00:00", "quote", 9.35, 9.35]
["2026-09-16T13:42:44.606070+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:44.606072+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:44.606116+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:44.606116+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:44.606117+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:44.606123+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:44.606132+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:44.606174+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:44.606210+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:44.606250+00:00", "trade", 9.35, 5.0]
["2026-09-16T13:42:44.606251+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:42:44.606251+00:00", "trade", 9.36, 24.0]
["2026-09-16T13:42:44.606296+00:00", "quote", 9.35, 9.35]
["2026-09-16T13:42:44.606344+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:44.606344+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:44.606650+00:00", "trade", 9.3495, 400.0]
["2026-09-16T13:42:44.607020+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:44.607021+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:44.607035+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:44.607036+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:44.607105+00:00", "trade", 9.3495, 400.0]
["2026-09-16T13:42:44.607635+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:42:44.607821+00:00", "trade", 9.38, 15.0]
["2026-09-16T13:42:44.607823+00:00", "trade", 9.38, 1.0]
["2026-09-16T13:42:44.607823+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:42:44.610725+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.610732+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:44.625130+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:42:44.630006+00:00", "trade", 9.3339, 97.0]
["2026-09-16T13:42:44.630262+00:00", "trade", 9.3761, 34.0]
["2026-09-16T13:42:44.634887+00:00", "trade", 9.37, 50.0]
["2026-09-16T13:42:44.656445+00:00", "trade", 9.38, 3.0]
["2026-09-16T13:42:44.664800+00:00", "trade", 9.37, 21.0]
["2026-09-16T13:42:44.712192+00:00", "trade", 9.37, 9.0]
["2026-09-16T13:42:44.713689+00:00", "trade", 9.3606, 10.0]
["2026-09-16T13:42:44.725335+00:00", "trade", 9.3781, 47.0]
["2026-09-16T13:42:44.725702+00:00", "trade", 9.3781, 1.0]
["2026-09-16T13:42:44.728328+00:00", "trade", 9.3623, 10.0]
["2026-09-16T13:42:44.733601+00:00", "trade", 9.3601, 100.0]
["2026-09-16T13:42:44.740484+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:42:44.740485+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:42:44.740555+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:42:44.740930+00:00", "trade", 9.36, 108.0]
["2026-09-16T13:42:44.740931+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:44.740971+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:44.742740+00:00", "trade", 9.36, 34.0]
["2026-09-16T13:42:44.745278+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:44.745319+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:44.774690+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:44.774740+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:44.775117+00:00", "trade", 9.35, 50.0]
["2026-09-16T13:42:44.786508+00:00", "trade", 9.3799, 50.0]
["2026-09-16T13:42:44.789367+00:00", "trade", 9.3799, 10.0]
["2026-09-16T13:42:44.790741+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:42:44.794174+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:44.802392+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:44.802396+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:42:44.809726+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:42:44.812235+00:00", "trade", 9.3457, 100.0]
["2026-09-16T13:42:44.817226+00:00", "trade", 9.3496, 1773.0]
["2026-09-16T13:42:44.817240+00:00", "trade", 9.3496, 1.0]
["2026-09-16T13:42:44.819043+00:00", "trade", 9.3459, 50.0]
["2026-09-16T13:42:44.823593+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:44.826202+00:00", "trade", 9.3461, 2.0]
["2026-09-16T13:42:44.826214+00:00", "trade", 9.3449, 114.0]
["2026-09-16T13:42:44.826565+00:00", "trade", 9.3461, 1.0]
["2026-09-16T13:42:44.827347+00:00", "trade", 9.36, 83.0]
["2026-09-16T13:42:44.828933+00:00", "trade", 9.36, 5.0]
["2026-09-16T13:42:44.842221+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:42:44.857209+00:00", "trade", 9.3772, 30.0]
["2026-09-16T13:42:44.863361+00:00", "trade", 9.3626, 3.0]
["2026-09-16T13:42:44.871789+00:00", "trade", 9.3338, 139.0]
["2026-09-16T13:42:44.871977+00:00", "trade", 9.3418, 250.0]
["2026-09-16T13:42:44.872433+00:00", "trade", 9.3414, 10.0]
["2026-09-16T13:42:44.872675+00:00", "trade", 9.36, 25.0]
["2026-09-16T13:42:44.876105+00:00", "trade", 9.3443, 100.0]
["2026-09-16T13:42:44.891864+00:00", "trade", 9.3461, 5.0]
["2026-09-16T13:42:44.903835+00:00", "trade", 9.36, 17.0]
["2026-09-16T13:42:44.913342+00:00", "trade", 9.35, 15.0]
["2026-09-16T13:42:44.919416+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:44.929018+00:00", "trade", 9.36, 5.0]
["2026-09-16T13:42:44.929019+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:44.929021+00:00", "trade", 9.36, 24.0]
["2026-09-16T13:42:44.929022+00:00", "trade", 9.36, 20.0]
["2026-09-16T13:42:44.929026+00:00", "trade", 9.36, 6.0]
["2026-09-16T13:42:44.929046+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:44.929496+00:00", "trade", 9.3401, 500.0]
["2026-09-16T13:42:44.929706+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:44.929736+00:00", "trade", 9.36, 11.0]
["2026-09-16T13:42:44.930602+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:42:44.939542+00:00", "trade", 9.37, 11.0]
["2026-09-16T13:42:44.939718+00:00", "trade", 9.35, 3.0]
["2026-09-16T13:42:44.948462+00:00", "trade", 9.35, 34.0]
["2026-09-16T13:42:44.972503+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:42:44.972565+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:42:44.972611+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:42:44.977525+00:00", "trade", 9.3699, 100.0]
["2026-09-16T13:42:44.982157+00:00", "trade", 9.3401, 2.0]
["2026-09-16T13:42:45.023481+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:42:45.023506+00:00", "trade", 9.3697, 100.0]
["2026-09-16T13:42:45.023584+00:00", "trade", 9.3534, 900.0]
["2026-09-16T13:42:45.024353+00:00", "trade", 9.3446, 1.0]
["2026-09-16T13:42:45.025349+00:00", "trade", 9.36, 13.0]
["2026-09-16T13:42:45.025547+00:00", "trade", 9.35, 9.0]
["2026-09-16T13:42:45.025547+00:00", "trade", 9.36, 50.0]
["2026-09-16T13:42:45.025547+00:00", "trade", 9.36, 11.0]
["2026-09-16T13:42:45.027635+00:00", "trade", 9.3691, 167.0]
["2026-09-16T13:42:45.029117+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:42:45.030220+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:42:45.031880+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:42:45.034084+00:00", "trade", 9.3654, 1.0]
["2026-09-16T13:42:45.035177+00:00", "trade", 9.3445, 20.0]
["2026-09-16T13:42:45.036141+00:00", "trade", 9.3401, 2000.0]
["2026-09-16T13:42:45.084817+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:42:45.084862+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:42:45.090205+00:00", "trade", 9.3654, 6.0]
["2026-09-16T13:42:45.090995+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:42:45.107147+00:00", "trade", 9.3438, 490.0]
["2026-09-16T13:42:45.121366+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:42:45.130376+00:00", "trade", 9.3655, 10.0]
["2026-09-16T13:42:45.145002+00:00", "trade", 9.3772, 11.0]
["2026-09-16T13:42:45.145337+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:42:45.145404+00:00", "trade", 9.3661, 51.0]
["2026-09-16T13:42:45.147256+00:00", "trade", 9.3442, 100.0]
["2026-09-16T13:42:45.150827+00:00", "trade", 9.3401, 25.0]
["2026-09-16T13:42:45.162072+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:42:45.162098+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:42:45.164017+00:00", "trade", 9.355, 5.0]
["2026-09-16T13:42:45.166632+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:42:45.172775+00:00", "trade", 9.37, 5.0]
["2026-09-16T13:42:45.175187+00:00", "trade", 9.3695, 50.0]
["2026-09-16T13:42:45.181967+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:42:45.181974+00:00", "trade", 9.37, 15.0]
["2026-09-16T13:42:45.181976+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:45.182130+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:42:45.183271+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:45.187312+00:00", "trade", 9.365, 80.0]
["2026-09-16T13:42:45.190920+00:00", "trade", 9.36, 70.0]
["2026-09-16T13:42:45.190921+00:00", "trade", 9.35, 30.0]
["2026-09-16T13:42:45.190922+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:45.191922+00:00", "trade", 9.3545, 10.0]
["2026-09-16T13:42:45.192992+00:00", "trade", 9.365, 8.0]
["2026-09-16T13:42:45.193081+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:42:45.193102+00:00", "trade", 9.37, 420.0]
["2026-09-16T13:42:45.193102+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:45.209358+00:00", "trade", 9.3533, 100.0]
["2026-09-16T13:42:45.210877+00:00", "trade", 9.3501, 50.0]
["2026-09-16T13:42:45.215520+00:00", "trade", 9.3501, 1.0]
["2026-09-16T13:42:45.228059+00:00", "trade", 9.365, 51.0]
["2026-09-16T13:42:45.232451+00:00", "trade", 9.37, 4.0]
["2026-09-16T13:42:45.233869+00:00", "trade", 9.37, 4.0]
["2026-09-16T13:42:45.233968+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:45.233971+00:00", "trade", 9.37, 42.0]
["2026-09-16T13:42:45.234631+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:45.235199+00:00", "trade", 9.3628, 30.0]
["2026-09-16T13:42:45.236587+00:00", "trade", 9.3755, 100.0]
["2026-09-16T13:42:45.239341+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:45.239351+00:00", "trade", 9.37, 43.0]
["2026-09-16T13:42:45.239878+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:45.239995+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:42:45.240689+00:00", "trade", 9.375, 10.0]
["2026-09-16T13:42:45.249700+00:00", "trade", 9.375, 1.0]
["2026-09-16T13:42:45.256627+00:00", "trade", 9.375, 10.0]
["2026-09-16T13:42:45.258250+00:00", "trade", 9.37, 6.0]
["2026-09-16T13:42:45.265942+00:00", "trade", 9.37, 151.0]
["2026-09-16T13:42:45.265942+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:45.265976+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:45.265995+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:45.274667+00:00", "trade", 9.37, 13.0]
["2026-09-16T13:42:45.276095+00:00", "trade", 9.3501, 5.0]
["2026-09-16T13:42:45.284578+00:00", "trade", 9.3572, 10.0]
["2026-09-16T13:42:45.287617+00:00", "trade", 9.365, 500.0]
["2026-09-16T13:42:45.288886+00:00", "trade", 9.365, 5.0]
["2026-09-16T13:42:45.291478+00:00", "trade", 9.365, 90.0]
["2026-09-16T13:42:45.304851+00:00", "trade", 9.38, 1017.0]
["2026-09-16T13:42:45.316982+00:00", "trade", 9.3502, 450.0]
["2026-09-16T13:42:45.321234+00:00", "trade", 9.365, 50.0]
["2026-09-16T13:42:45.327409+00:00", "trade", 9.365, 25.0]
["2026-09-16T13:42:45.331008+00:00", "trade", 9.3501, 8.0]
["2026-09-16T13:42:45.331932+00:00", "trade", 9.3501, 1.0]
["2026-09-16T13:42:45.339984+00:00", "trade", 9.365, 2.0]
["2026-09-16T13:42:45.344335+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:45.344359+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:45.347026+00:00", "trade", 9.365, 85.0]
["2026-09-16T13:42:45.372497+00:00", "trade", 9.3438, 534.0]
["2026-09-16T13:42:45.372542+00:00", "trade", 9.3786, 44.0]
["2026-09-16T13:42:45.373213+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:45.375556+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:45.375869+00:00", "trade", 9.35, 170.0]
["2026-09-16T13:42:45.375869+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:45.375870+00:00", "trade", 9.35, 130.0]
["2026-09-16T13:42:45.375876+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.376431+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.379365+00:00", "trade", 9.36, 13.0]
["2026-09-16T13:42:45.380135+00:00", "trade", 9.3439, 16.0]
["2026-09-16T13:42:45.380254+00:00", "trade", 9.3761, 17.0]
["2026-09-16T13:42:45.381647+00:00", "trade", 9.36, 13.0]
["2026-09-16T13:42:45.381967+00:00", "trade", 9.36, 174.0]
["2026-09-16T13:42:45.391913+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.391963+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.393554+00:00", "trade", 9.36, 500.0]
["2026-09-16T13:42:45.397710+00:00", "trade", 9.3501, 4.0]
["2026-09-16T13:42:45.402100+00:00", "trade", 9.3466, 100.0]
["2026-09-16T13:42:45.408319+00:00", "trade", 9.36, 5.0]
["2026-09-16T13:42:45.412625+00:00", "trade", 9.3501, 39.0]
["2026-09-16T13:42:45.413491+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:45.437100+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.437150+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.439663+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.439715+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.445174+00:00", "trade", 9.35, 19.0]
["2026-09-16T13:42:45.445562+00:00", "trade", 9.35, 29.0]
["2026-09-16T13:42:45.445562+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.445650+00:00", "trade", 9.346, 100.0]
["2026-09-16T13:42:45.445748+00:00", "trade", 9.35, 29.0]
["2026-09-16T13:42:45.445757+00:00", "trade", 9.35, 21.0]
["2026-09-16T13:42:45.450003+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:42:45.457887+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:42:45.472732+00:00", "trade", 9.36, 1000.0]
["2026-09-16T13:42:45.474284+00:00", "trade", 9.3461, 5.0]
["2026-09-16T13:42:45.498365+00:00", "trade", 9.3723, 135.0]
["2026-09-16T13:42:45.521792+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:42:45.523661+00:00", "trade", 9.341, 10.0]
["2026-09-16T13:42:45.537000+00:00", "trade", 9.3461, 5.0]
["2026-09-16T13:42:45.543488+00:00", "trade", 9.3632, 200.0]
["2026-09-16T13:42:45.544921+00:00", "trade", 9.3799, 10.0]
["2026-09-16T13:42:45.559360+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:45.564228+00:00", "trade", 9.3458, 9.0]
["2026-09-16T13:42:45.567154+00:00", "trade", 9.3692, 50.0]
["2026-09-16T13:42:45.569105+00:00", "trade", 9.34, 68.0]
["2026-09-16T13:42:45.599827+00:00", "trade", 9.36, 50.0]
["2026-09-16T13:42:45.600053+00:00", "trade", 9.36, 28.0]
["2026-09-16T13:42:45.610442+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:42:45.630830+00:00", "trade", 9.3401, 100.0]
["2026-09-16T13:42:45.643069+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:45.650972+00:00", "trade", 9.36, 8.0]
["2026-09-16T13:42:45.651600+00:00", "trade", 9.3661, 1.0]
["2026-09-16T13:42:45.651629+00:00", "trade", 9.3761, 15.0]
["2026-09-16T13:42:45.651702+00:00", "trade", 9.3762, 460.0]
["2026-09-16T13:42:45.664514+00:00", "trade", 9.34, 50.0]
["2026-09-16T13:42:45.696716+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:45.697121+00:00", "trade", 9.3459, 500.0]
["2026-09-16T13:42:45.700627+00:00", "trade", 9.3502, 500.0]
["2026-09-16T13:42:45.714271+00:00", "trade", 9.36, 3.0]
["2026-09-16T13:42:45.714343+00:00", "trade", 9.36, 1.0]
["2026-09-16T13:42:45.721759+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:42:45.724115+00:00", "trade", 9.36, 50.0]
["2026-09-16T13:42:45.742066+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:42:45.750385+00:00", "trade", 9.36, 14.0]
["2026-09-16T13:42:45.755918+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.762853+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.769854+00:00", "trade", 9.36, 50.0]
["2026-09-16T13:42:45.784491+00:00", "trade", 9.36, 500.0]
["2026-09-16T13:42:45.785968+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:45.786034+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.799217+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.804835+00:00", "trade", 9.3401, 100.0]
["2026-09-16T13:42:45.810447+00:00", "trade", 9.3401, 8.0]
["2026-09-16T13:42:45.810477+00:00", "trade", 9.35, 39.0]
["2026-09-16T13:42:45.816741+00:00", "trade", 9.365, 50.0]
["2026-09-16T13:42:45.819033+00:00", "trade", 9.3401, 1700.0]
["2026-09-16T13:42:45.823375+00:00", "trade", 9.36, 5.0]
["2026-09-16T13:42:45.831933+00:00", "trade", 9.3401, 215.0]
["2026-09-16T13:42:45.845371+00:00", "trade", 9.3479, 20.0]
["2026-09-16T13:42:45.863514+00:00", "trade", 9.349, 100.0]
["2026-09-16T13:42:45.888012+00:00", "trade", 9.3761, 51.0]
["2026-09-16T13:42:45.888132+00:00", "trade", 9.3761, 22.0]
["2026-09-16T13:42:45.894055+00:00", "trade", 9.367, 11.0]
["2026-09-16T13:42:45.896085+00:00", "trade", 9.3761, 1.0]
["2026-09-16T13:42:45.896242+00:00", "trade", 9.3761, 20.0]
["2026-09-16T13:42:45.905810+00:00", "trade", 9.36, 5.0]
["2026-09-16T13:42:45.909839+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:42:45.909892+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.915727+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.916195+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:42:45.930253+00:00", "trade", 9.36, 13.0]
["2026-09-16T13:42:45.930312+00:00", "trade", 9.36, 87.0]
["2026-09-16T13:42:45.930348+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:45.930372+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:45.935803+00:00", "trade", 9.355, 4.0]
["2026-09-16T13:42:45.957949+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:42:45.960991+00:00", "trade", 9.34, 50.0]
["2026-09-16T13:42:45.981026+00:00", "trade", 9.36, 15.0]
["2026-09-16T13:42:45.981189+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:45.986100+00:00", "trade", 9.355, 4.0]
["2026-09-16T13:42:45.989536+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:46.016771+00:00", "trade", 9.37, 50.0]
["2026-09-16T13:42:46.022612+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:42:46.022634+00:00", "trade", 9.34, 2.0]
["2026-09-16T13:42:46.042435+00:00", "trade", 9.3602, 50.0]
["2026-09-16T13:42:46.064986+00:00", "trade", 9.3644, 200.0]
["2026-09-16T13:42:46.091046+00:00", "trade", 9.3569, 100.0]
["2026-09-16T13:42:46.106701+00:00", "trade", 9.343, 300.0]
["2026-09-16T13:42:46.112490+00:00", "trade", 9.35, 2.0]
["2026-09-16T13:42:46.118781+00:00", "trade", 9.3567, 100.0]
["2026-09-16T13:42:46.124141+00:00", "trade", 9.3439, 18.0]
["2026-09-16T13:42:46.139809+00:00", "trade", 9.35, 350.0]
["2026-09-16T13:42:46.164812+00:00", "trade", 9.37, 24.0]
["2026-09-16T13:42:46.167982+00:00", "trade", 9.3699, 12.0]
["2026-09-16T13:42:46.174014+00:00", "trade", 9.35, 13.0]
["2026-09-16T13:42:46.174412+00:00", "trade", 9.35, 3.0]
["2026-09-16T13:42:46.174414+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:42:46.174478+00:00", "trade", 9.35, 3.0]
["2026-09-16T13:42:46.174821+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:46.174874+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:46.183499+00:00", "trade", 9.3699, 100.0]
["2026-09-16T13:42:46.187956+00:00", "trade", 9.35, 3.0]
["2026-09-16T13:42:46.187957+00:00", "trade", 9.36, 7.0]
["2026-09-16T13:42:46.187965+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:46.188002+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:42:46.194329+00:00", "trade", 9.365, 50.0]
["2026-09-16T13:42:46.195108+00:00", "trade", 9.365, 100.0]
["2026-09-16T13:42:46.204299+00:00", "trade", 9.35, 12.0]
["2026-09-16T13:42:46.219957+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:42:46.220010+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:46.220018+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:46.224098+00:00", "trade", 9.342, 2.0]
["2026-09-16T13:42:46.224462+00:00", "trade", 9.342, 1.0]
["2026-09-16T13:42:46.227265+00:00", "trade", 9.358, 10.0]
["2026-09-16T13:42:46.234930+00:00", "trade", 9.3599, 400.0]
["2026-09-16T13:42:46.241376+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:42:46.280172+00:00", "trade", 9.35, 62.0]
["2026-09-16T13:42:46.282281+00:00", "trade", 9.35, 5.0]
["2026-09-16T13:42:46.298456+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:42:46.337470+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:46.344238+00:00", "trade", 9.3401, 50.0]
["2026-09-16T13:42:46.344706+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:46.372445+00:00", "trade", 9.35, 30.0]
["2026-09-16T13:42:46.384559+00:00", "trade", 9.3401, 10.0]
["2026-09-16T13:42:46.387588+00:00", "trade", 9.35, 7.0]
["2026-09-16T13:42:46.396415+00:00", "trade", 9.3661, 1.0]
["2026-09-16T13:42:46.396480+00:00", "trade", 9.3661, 40.0]
["2026-09-16T13:42:46.396516+00:00", "trade", 9.3661, 6.0]
["2026-09-16T13:42:46.402868+00:00", "trade", 9.35, 30.0]
["2026-09-16T13:42:46.405132+00:00", "trade", 9.3423, 500.0]
["2026-09-16T13:42:46.411377+00:00", "trade", 9.3661, 8.0]
["2026-09-16T13:42:46.411734+00:00", "trade", 9.36, 18.0]
["2026-09-16T13:42:46.411883+00:00", "trade", 9.3761, 40.0]
["2026-09-16T13:42:46.416765+00:00", "trade", 9.3567, 200.0]
["2026-09-16T13:42:46.427465+00:00", "trade", 9.3599, 20.0]
["2026-09-16T13:42:46.431082+00:00", "trade", 9.36, 30.0]
["2026-09-16T13:42:46.435586+00:00", "trade", 9.3501, 2.0]
["2026-09-16T13:42:46.441947+00:00", "trade", 9.3596, 50.0]
["2026-09-16T13:42:46.451420+00:00", "trade", 9.3401, 244.0]
["2026-09-16T13:42:46.461461+00:00", "trade", 9.35, 3.0]
["2026-09-16T13:42:46.461521+00:00", "trade", 9.35, 22.0]
["2026-09-16T13:42:46.461561+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:46.463790+00:00", "trade", 9.3401, 3.0]
["2026-09-16T13:42:46.465451+00:00", "trade", 9.3495, 1.0]
["2026-09-16T13:42:46.484395+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:46.487047+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:46.487457+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:46.492524+00:00", "trade", 9.34, 12.0]
["2026-09-16T13:42:46.525213+00:00", "trade", 9.34, 36.0]
["2026-09-16T13:42:46.539369+00:00", "trade", 9.35, 200.0]
["2026-09-16T13:42:46.540822+00:00", "trade", 9.35, 300.0]
["2026-09-16T13:42:46.550451+00:00", "trade", 9.358, 1.0]
["2026-09-16T13:42:46.560030+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:46.571823+00:00", "trade", 9.3589, 100.0]
["2026-09-16T13:42:46.579405+00:00", "trade", 9.358, 100.0]
["2026-09-16T13:42:46.584973+00:00", "trade", 9.341, 147.0]
["2026-09-16T13:42:46.585464+00:00", "trade", 9.341, 100.0]
["2026-09-16T13:42:46.587941+00:00", "trade", 9.34, 3.0]
["2026-09-16T13:42:46.603684+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:42:46.605250+00:00", "trade", 9.358, 8.0]
["2026-09-16T13:42:46.614209+00:00", "trade", 9.35, 4.0]
["2026-09-16T13:42:46.631717+00:00", "trade", 9.3572, 50.0]
["2026-09-16T13:42:46.647433+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:46.647435+00:00", "trade", 9.36, 5.0]
["2026-09-16T13:42:46.647465+00:00", "trade", 9.36, 7.0]
["2026-09-16T13:42:46.647478+00:00", "trade", 9.36, 1.0]
["2026-09-16T13:42:46.647495+00:00", "trade", 9.36, 13.0]
["2026-09-16T13:42:46.647512+00:00", "trade", 9.36, 13.0]
["2026-09-16T13:42:46.647634+00:00", "trade", 9.36, 13.0]
["2026-09-16T13:42:46.647831+00:00", "trade", 9.36, 6.0]
["2026-09-16T13:42:46.647833+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:42:46.647833+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:42:46.647833+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:46.647834+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:42:46.647848+00:00", "trade", 9.36, 24.0]
["2026-09-16T13:42:46.649185+00:00", "trade", 9.36, 95.0]
["2026-09-16T13:42:46.652464+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:42:46.652609+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:42:46.652807+00:00", "trade", 9.37, 3.0]
["2026-09-16T13:42:46.656532+00:00", "trade", 9.38, 3.0]
["2026-09-16T13:42:46.657739+00:00", "trade", 9.38, 12.0]
["2026-09-16T13:42:46.657740+00:00", "trade", 9.38, 20.0]
["2026-09-16T13:42:46.657755+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:42:46.657759+00:00", "trade", 9.38, 6.0]
["2026-09-16T13:42:46.657776+00:00", "trade", 9.38, 500.0]
["2026-09-16T13:42:46.657778+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:42:46.657785+00:00", "trade", 9.38, 500.0]
["2026-09-16T13:42:46.657788+00:00", "trade", 9.38, 3.0]
["2026-09-16T13:42:46.657788+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:42:46.657792+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:42:46.657792+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:42:46.657795+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:42:46.657813+00:00", "trade", 9.38, 11.0]
["2026-09-16T13:42:46.657820+00:00", "trade", 9.38, 11.0]
["2026-09-16T13:42:46.657913+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:42:46.657933+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:42:46.657957+00:00", "trade", 9.38, 11.0]
["2026-09-16T13:42:46.657986+00:00", "trade", 9.39, 4.0]
["2026-09-16T13:42:46.658159+00:00", "trade", 9.38, 23.0]
["2026-09-16T13:42:46.658159+00:00", "trade", 9.38, 200.0]
["2026-09-16T13:42:46.658161+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:42:46.658161+00:00", "trade", 9.38, 20.0]
["2026-09-16T13:42:46.658167+00:00", "trade", 9.38, 1.0]
["2026-09-16T13:42:46.658167+00:00", "trade", 9.38, 1.0]
["2026-09-16T13:42:46.658167+00:00", "quote", 9.36, 9.39]
["2026-09-16T13:42:46.658169+00:00", "trade", 9.38, 25.0]
["2026-09-16T13:42:46.658169+00:00", "trade", 9.38, 2.0]
["2026-09-16T13:42:46.658174+00:00", "trade", 9.38, 50.0]
["2026-09-16T13:42:46.658174+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:42:46.658202+00:00", "trade", 9.38, 24.0]
["2026-09-16T13:42:46.658217+00:00", "trade", 9.39, 70.0]
["2026-09-16T13:42:46.658218+00:00", "quote", 9.36, 9.4]
["2026-09-16T13:42:46.658295+00:00", "trade", 9.39, 40.0]
["2026-09-16T13:42:46.658295+00:00", "trade", 9.39, 1.0]
["2026-09-16T13:42:46.658295+00:00", "quote", 9.36, 9.4]
["2026-09-16T13:42:46.658396+00:00", "quote", 9.36, 9.4]
["2026-09-16T13:42:46.659362+00:00", "quote", 9.36, 9.4]
["2026-09-16T13:42:46.662506+00:00", "trade", 9.4, 3.0]
["2026-09-16T13:42:46.663630+00:00", "trade", 9.4, 20.0]
["2026-09-16T13:42:46.663631+00:00", "trade", 9.4, 71.0]
["2026-09-16T13:42:46.663633+00:00", "trade", 9.4, 224.0]
["2026-09-16T13:42:46.663659+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:42:46.663666+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:42:46.663673+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:42:46.663678+00:00", "trade", 9.4, 239.0]
["2026-09-16T13:42:46.663680+00:00", "trade", 9.4, 13.0]
["2026-09-16T13:42:46.663762+00:00", "trade", 9.4, 7.0]
["2026-09-16T13:42:46.663762+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:42:46.663762+00:00", "trade", 9.4, 240.0]
["2026-09-16T13:42:46.663762+00:00", "trade", 9.4, 50.0]
["2026-09-16T13:42:46.663897+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:42:46.664025+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:42:46.664027+00:00", "trade", 9.4, 2.0]
["2026-09-16T13:42:46.664027+00:00", "trade", 9.4, 70.0]
["2026-09-16T13:42:46.664027+00:00", "trade", 9.4, 110.0]
["2026-09-16T13:42:46.664029+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:42:46.664032+00:00", "trade", 9.4, 558.0]
["2026-09-16T13:42:46.664034+00:00", "trade", 9.4, 41.0]
["2026-09-16T13:42:46.664075+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:42:46.664219+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:46.664222+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:42:46.664222+00:00", "quote", 9.39, 9.42]
["2026-09-16T13:42:46.664224+00:00", "trade", 9.42, 555.0]
["2026-09-16T13:42:46.664226+00:00", "quote", 9.39, 9.42]
["2026-09-16T13:42:46.664226+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:42:46.664236+00:00", "trade", 9.43, 50.0]
["2026-09-16T13:42:46.664245+00:00", "trade", 9.4, 23.0]
["2026-09-16T13:42:46.664265+00:00", "trade", 9.42, 445.0]
["2026-09-16T13:42:46.664275+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:42:46.664349+00:00", "trade", 9.42, 5.0]
["2026-09-16T13:42:46.664350+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:42:46.664561+00:00", "trade", 9.3661, 17.0]
["2026-09-16T13:42:46.664599+00:00", "trade", 9.3428, 9.0]
["2026-09-16T13:42:46.664783+00:00", "quote", 9.38, 9.43]
["2026-09-16T13:42:46.664825+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:46.664825+00:00", "trade", 9.43, 20.0]
["2026-09-16T13:42:46.664825+00:00", "quote", 9.38, 9.43]
["2026-09-16T13:42:46.664826+00:00", "trade", 9.43, 120.0]
["2026-09-16T13:42:46.664832+00:00", "quote", 9.38, 9.43]
["2026-09-16T13:42:46.664848+00:00", "trade", 9.43, 130.0]
["2026-09-16T13:42:46.664848+00:00", "trade", 9.43, 25.0]
["2026-09-16T13:42:46.664848+00:00", "trade", 9.43, 35.0]
["2026-09-16T13:42:46.664849+00:00", "quote", 9.38, 9.43]
["2026-09-16T13:42:46.664859+00:00", "trade", 9.43, 65.0]
["2026-09-16T13:42:46.664859+00:00", "quote", 9.38, 9.45]
["2026-09-16T13:42:46.664860+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:46.664860+00:00", "trade", 9.43, 172.0]
["2026-09-16T13:42:46.664866+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:42:46.664908+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:42:46.665019+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:42:46.665376+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:42:46.665392+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:42:46.665455+00:00", "trade", 9.3572, 11.0]
["2026-09-16T13:42:46.665834+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:42:46.665844+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:42:46.665851+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:42:46.666302+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:42:46.666502+00:00", "trade", 9.42, 5.0]
["2026-09-16T13:42:46.667104+00:00", "trade", 9.43, 20.0]
["2026-09-16T13:42:46.667417+00:00", "trade", 9.43, 250.0]
["2026-09-16T13:42:46.667570+00:00", "trade", 9.44, 40.0]
["2026-09-16T13:42:46.667579+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:42:46.667924+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:42:46.667927+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:42:46.667927+00:00", "trade", 9.44, 25.0]
["2026-09-16T13:42:46.667927+00:00", "trade", 9.44, 50.0]
["2026-09-16T13:42:46.670126+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:42:46.671130+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:42:46.671131+00:00", "trade", 9.45, 40.0]
["2026-09-16T13:42:46.671138+00:00", "trade", 9.45, 31.0]
["2026-09-16T13:42:46.671140+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:42:46.671273+00:00", "trade", 9.45, 25.0]
["2026-09-16T13:42:46.671278+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:42:46.671511+00:00", "trade", 9.45, 41.0]
["2026-09-16T13:42:46.671553+00:00", "trade", 9.45, 69.0]
["2026-09-16T13:42:46.671891+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:42:46.672382+00:00", "trade", 9.45, 60.0]
["2026-09-16T13:42:46.672382+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:42:46.672427+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:42:46.672709+00:00", "trade", 9.46, 55.0]
["2026-09-16T13:42:46.672711+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:46.672711+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:42:46.672718+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:42:46.672766+00:00", "trade", 9.45, 9.0]
["2026-09-16T13:42:46.672767+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:42:46.672768+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:42:46.672768+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:42:46.672987+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:42:46.673001+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:42:46.673021+00:00", "trade", 9.46, 25.0]
["2026-09-16T13:42:46.673029+00:00", "trade", 9.47, 25.0]
["2026-09-16T13:42:46.673038+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:42:46.673106+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:42:46.673275+00:00", "trade", 9.46, 20.0]
["2026-09-16T13:42:46.673558+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:42:46.673638+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:42:46.673649+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:42:46.674125+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:42:46.674139+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:42:46.674144+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:42:46.674187+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:42:46.676170+00:00", "trade", 9.47, 1058.0]
["2026-09-16T13:42:46.676277+00:00", "trade", 9.47, 95.0]
["2026-09-16T13:42:46.676278+00:00", "trade", 9.47, 1700.0]
["2026-09-16T13:42:46.676281+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:42:46.676299+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:42:46.676307+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:42:46.676310+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:42:46.676588+00:00", "trade", 9.48, 250.0]
["2026-09-16T13:42:46.676590+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:42:46.676591+00:00", "trade", 9.48, 4.0]
["2026-09-16T13:42:46.676891+00:00", "trade", 9.48, 18.0]
["2026-09-16T13:42:46.676891+00:00", "trade", 9.48, 21.0]
["2026-09-16T13:42:46.676895+00:00", "trade", 9.48, 20.0]
["2026-09-16T13:42:46.676895+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:42:46.676895+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:42:46.676898+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:42:46.676918+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:42:46.676935+00:00", "quote", 9.48, 9.48]
["2026-09-16T13:42:46.676966+00:00", "quote", 9.48, 9.48]
["2026-09-16T13:42:46.676974+00:00", "quote", 9.48, 9.48]
["2026-09-16T13:42:46.676982+00:00", "trade", 9.48, 55.0]
["2026-09-16T13:42:46.676995+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.677017+00:00", "trade", 9.48, 45.0]
["2026-09-16T13:42:46.677040+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.677105+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.677124+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.677206+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:42:46.678931+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.678954+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.679448+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.679478+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.680353+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:42:46.680372+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.680399+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.685471+00:00", "trade", 9.4, 3.0]
["2026-09-16T13:42:46.686545+00:00", "trade", 9.38, 3.0]
["2026-09-16T13:42:46.696301+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:42:46.702354+00:00", "trade", 9.48, 32.0]
["2026-09-16T13:42:46.706952+00:00", "trade", 9.48, 3.0]
["2026-09-16T13:42:46.709074+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.709096+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.713569+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.715087+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:42:46.719722+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:42:46.730745+00:00", "trade", 9.48, 14.0]
["2026-09-16T13:42:46.742323+00:00", "trade", 9.48, 37.0]
["2026-09-16T13:42:46.757957+00:00", "trade", 9.48, 25.0]
["2026-09-16T13:42:46.784846+00:00", "trade", 9.48, 28.0]
["2026-09-16T13:42:46.784847+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.799906+00:00", "trade", 9.48, 187.0]
["2026-09-16T13:42:46.799959+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.842741+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:42:46.851676+00:00", "trade", 9.48, 3451.0]
["2026-09-16T13:42:46.851677+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.851679+00:00", "trade", 9.48, 249.0]
["2026-09-16T13:42:46.851699+00:00", "trade", 9.48, 51.0]
["2026-09-16T13:42:46.851951+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:42:46.851981+00:00", "trade", 9.48, 77.0]
["2026-09-16T13:42:46.852213+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:46.852278+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:42:46.852281+00:00", "trade", 9.48, 1000.0]
["2026-09-16T13:42:46.852281+00:00", "trade", 9.48, 77.0]
["2026-09-16T13:42:46.852281+00:00", "trade", 9.48, 20.0]
["2026-09-16T13:42:46.852281+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:46.852285+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:42:46.852388+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:42:46.852435+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:42:46.852688+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:42:46.852939+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:42:46.852942+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:42:46.852982+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:42:46.853047+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:46.857166+00:00", "trade", 9.475, 1295.0]
["2026-09-16T13:42:46.858969+00:00", "trade", 9.47, 20.0]
["2026-09-16T13:42:46.859033+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:46.859079+00:00", "quote", 9.44, 9.49]
["2026-09-16T13:42:46.864216+00:00", "quote", 9.44, 9.49]
["2026-09-16T13:42:46.864244+00:00", "trade", 9.47, 53.0]
["2026-09-16T13:42:46.864244+00:00", "trade", 9.47, 7.0]
["2026-09-16T13:42:46.866859+00:00", "trade", 9.46, 1.0]
["2026-09-16T13:42:46.871871+00:00", "trade", 9.36, 3.0]
["2026-09-16T13:42:46.874945+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:42:46.883641+00:00", "trade", 9.39, 70.0]
["2026-09-16T13:42:46.883641+00:00", "trade", 9.37, 22.0]
["2026-09-16T13:42:46.884270+00:00", "trade", 9.37, 13.0]
["2026-09-16T13:42:46.884578+00:00", "trade", 9.38, 100.0]
["2026-09-16T13:42:46.886545+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:42:46.886615+00:00", "trade", 9.41, 70.0]
["2026-09-16T13:42:46.886974+00:00", "trade", 9.38, 22.0]
["2026-09-16T13:42:46.887598+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:42:46.888157+00:00", "trade", 9.37, 3.0]
["2026-09-16T13:42:46.888197+00:00", "quote", 9.37, 9.49]
["2026-09-16T13:42:46.888256+00:00", "quote", 9.37, 9.49]
["2026-09-16T13:42:46.888263+00:00", "quote", 9.37, 9.49]
["2026-09-16T13:42:46.892887+00:00", "quote", 9.37, 9.49]
["2026-09-16T13:42:46.892894+00:00", "quote", 9.37, 9.49]
["2026-09-16T13:42:46.893022+00:00", "trade", 9.43, 36.0]
["2026-09-16T13:42:46.901673+00:00", "trade", 9.41, 32.0]
["2026-09-16T13:42:46.901678+00:00", "trade", 9.42, 18.0]
["2026-09-16T13:42:46.905927+00:00", "trade", 9.4, 9.0]
["2026-09-16T13:42:46.917278+00:00", "trade", 9.3601, 1.0]
["2026-09-16T13:42:46.920162+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:42:46.920164+00:00", "trade", 9.41, 23.0]
["2026-09-16T13:42:46.920232+00:00", "trade", 9.42, 24.0]
["2026-09-16T13:42:46.920300+00:00", "trade", 9.42, 6.0]
["2026-09-16T13:42:46.921827+00:00", "trade", 9.363, 6.0]
["2026-09-16T13:42:46.921904+00:00", "trade", 9.363, 24.0]
["2026-09-16T13:42:46.922773+00:00", "quote", 9.36, 9.49]
["2026-09-16T13:42:46.926854+00:00", "trade", 9.3428, 75.0]
["2026-09-16T13:42:46.927209+00:00", "trade", 9.42, 41.0]
["2026-09-16T13:42:46.927209+00:00", "trade", 9.42, 53.0]
["2026-09-16T13:42:46.927358+00:00", "trade", 9.42, 32.0]
["2026-09-16T13:42:46.933430+00:00", "trade", 9.37, 50.0]
["2026-09-16T13:42:46.934964+00:00", "trade", 9.3506, 50.0]
["2026-09-16T13:42:46.937909+00:00", "trade", 9.42, 32.0]
["2026-09-16T13:42:46.938379+00:00", "trade", 9.42, 53.0]
["2026-09-16T13:42:46.938379+00:00", "trade", 9.42, 41.0]
["2026-09-16T13:42:46.938600+00:00", "trade", 9.42, 32.0]
["2026-09-16T13:42:46.948613+00:00", "trade", 9.45, 23.0]
["2026-09-16T13:42:46.948613+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:42:46.948615+00:00", "trade", 9.45, 70.0]
["2026-09-16T13:42:46.948615+00:00", "trade", 9.46, 23.0]
["2026-09-16T13:42:46.953401+00:00", "trade", 9.4, 50.0]
["2026-09-16T13:42:46.965572+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:42:46.978266+00:00", "quote", 9.36, 9.49]
["2026-09-16T13:42:46.978314+00:00", "quote", 9.36, 9.49]
["2026-09-16T13:42:47.004302+00:00", "quote", 9.36, 9.49]
["2026-09-16T13:42:47.011719+00:00", "trade", 9.45, 23.0]
["2026-09-16T13:42:47.011721+00:00", "trade", 9.47, 34.0]
["2026-09-16T13:42:47.011721+00:00", "trade", 9.47, 45.0]
["2026-09-16T13:42:47.016271+00:00", "trade", 9.43, 49.0]
["2026-09-16T13:42:47.017480+00:00", "trade", 9.4594, 49.0]
["2026-09-16T13:42:47.018333+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:42:47.019480+00:00", "trade", 9.4594, 1.0]
["2026-09-16T13:42:47.026407+00:00", "trade", 9.44, 8.0]
["2026-09-16T13:42:47.052081+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:42:47.055769+00:00", "trade", 9.425, 349.0]
["2026-09-16T13:42:47.072776+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:42:47.088766+00:00", "trade", 9.44, 32.0]
["2026-09-16T13:42:47.088771+00:00", "trade", 9.45, 22.0]
["2026-09-16T13:42:47.088772+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:47.088778+00:00", "trade", 9.47, 14.0]
["2026-09-16T13:42:47.110214+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:42:47.120862+00:00", "trade", 9.37, 22.0]
["2026-09-16T13:42:47.134585+00:00", "trade", 9.45, 6.0]
["2026-09-16T13:42:47.145990+00:00", "quote", 9.38, 9.49]
["2026-09-16T13:42:47.146069+00:00", "trade", 9.44, 35.0]
["2026-09-16T13:42:47.146069+00:00", "trade", 9.45, 26.0]
["2026-09-16T13:42:47.146071+00:00", "trade", 9.45, 23.0]
["2026-09-16T13:42:47.146071+00:00", "trade", 9.46, 16.0]
["2026-09-16T13:42:47.146134+00:00", "quote", 9.41, 9.49]
["2026-09-16T13:42:47.146192+00:00", "quote", 9.41, 9.49]
["2026-09-16T13:42:47.148706+00:00", "trade", 9.47, 35.0]
["2026-09-16T13:42:47.148715+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:47.148715+00:00", "trade", 9.48, 33.0]
["2026-09-16T13:42:47.148721+00:00", "trade", 9.47, 30.0]
["2026-09-16T13:42:47.148722+00:00", "trade", 9.47, 44.0]
["2026-09-16T13:42:47.148723+00:00", "trade", 9.48, 6.0]
["2026-09-16T13:42:47.149018+00:00", "trade", 9.48, 16.0]
["2026-09-16T13:42:47.149023+00:00", "trade", 9.48, 32.0]
["2026-09-16T13:42:47.149025+00:00", "trade", 9.48, 22.0]
["2026-09-16T13:42:47.149368+00:00", "trade", 9.46, 22.0]
["2026-09-16T13:42:47.149368+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:47.149368+00:00", "trade", 9.47, 49.0]
["2026-09-16T13:42:47.149368+00:00", "trade", 9.48, 47.0]
["2026-09-16T13:42:47.149419+00:00", "trade", 9.46, 7.0]
["2026-09-16T13:42:47.149421+00:00", "trade", 9.47, 41.0]
["2026-09-16T13:42:47.149421+00:00", "trade", 9.47, 52.0]
["2026-09-16T13:42:47.150421+00:00", "quote", 9.41, 9.49]
["2026-09-16T13:42:47.154189+00:00", "quote", 9.38, 9.49]
["2026-09-16T13:42:47.154233+00:00", "quote", 9.37, 9.49]
["2026-09-16T13:42:47.178435+00:00", "trade", 9.43, 6.0]
["2026-09-16T13:42:47.179520+00:00", "trade", 9.373, 6.0]
["2026-09-16T13:42:47.200945+00:00", "quote", 9.38, 9.49]
["2026-09-16T13:42:47.201589+00:00", "quote", 9.37, 9.49]
["2026-09-16T13:42:47.202110+00:00", "trade", 9.3803, 50.0]
["2026-09-16T13:42:47.203904+00:00", "trade", 9.38, 7.0]
["2026-09-16T13:42:47.204735+00:00", "trade", 9.45, 55.0]
["2026-09-16T13:42:47.204737+00:00", "trade", 9.46, 23.0]
["2026-09-16T13:42:47.204737+00:00", "trade", 9.48, 22.0]
["2026-09-16T13:42:47.204784+00:00", "quote", 9.38, 9.49]
["2026-09-16T13:42:47.204805+00:00", "quote", 9.39, 9.49]
["2026-09-16T13:42:47.204812+00:00", "quote", 9.42, 9.49]
["2026-09-16T13:42:47.205190+00:00", "trade", 9.48, 23.0]
["2026-09-16T13:42:47.212850+00:00", "quote", 9.39, 9.49]
["2026-09-16T13:42:47.212888+00:00", "quote", 9.38, 9.49]
["2026-09-16T13:42:47.216396+00:00", "quote", 9.38, 9.49]
["2026-09-16T13:42:47.216482+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:47.216506+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:47.216535+00:00", "trade", 9.48, 627.0]
["2026-09-16T13:42:47.216536+00:00", "quote", 9.38, 9.49]
["2026-09-16T13:42:47.216579+00:00", "quote", 9.38, 9.49]
["2026-09-16T13:42:47.216587+00:00", "quote", 9.38, 9.48]
["2026-09-16T13:42:47.216594+00:00", "quote", 9.38, 9.48]
["2026-09-16T13:42:47.216626+00:00", "quote", 9.38, 9.48]
["2026-09-16T13:42:47.216645+00:00", "quote", 9.38, 9.48]
["2026-09-16T13:42:47.216651+00:00", "trade", 9.43, 20.0]
["2026-09-16T13:42:47.217566+00:00", "trade", 9.39, 5.0]
["2026-09-16T13:42:47.220450+00:00", "quote", 9.38, 9.48]
["2026-09-16T13:42:47.220457+00:00", "quote", 9.38, 9.48]
["2026-09-16T13:42:47.220637+00:00", "quote", 9.38, 9.48]
["2026-09-16T13:42:47.227502+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:42:47.236228+00:00", "quote", 9.38, 9.48]
["2026-09-16T13:42:47.236253+00:00", "quote", 9.38, 9.48]
["2026-09-16T13:42:47.243703+00:00", "trade", 9.43, 18.0]
["2026-09-16T13:42:47.243878+00:00", "trade", 9.4793, 200.0]
["2026-09-16T13:42:47.244365+00:00", "quote", 9.38, 9.48]
["2026-09-16T13:42:47.244463+00:00", "trade", 9.41, 23.0]
["2026-09-16T13:42:47.244464+00:00", "trade", 9.41, 47.0]
["2026-09-16T13:42:47.244514+00:00", "quote", 9.38, 9.48]
["2026-09-16T13:42:47.250984+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:42:47.251400+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:42:47.251503+00:00", "trade", 9.47, 20.0]
["2026-09-16T13:42:47.251574+00:00", "trade", 9.43, 77.0]
["2026-09-16T13:42:47.271818+00:00", "trade", 9.43, 12.0]
["2026-09-16T13:42:47.283015+00:00", "trade", 9.3975, 500.0]
["2026-09-16T13:42:47.284980+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:42:47.286549+00:00", "trade", 9.43, 20.0]
["2026-09-16T13:42:47.290981+00:00", "trade", 9.41, 2.0]
["2026-09-16T13:42:47.292036+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:47.294355+00:00", "trade", 9.4797, 300.0]
["2026-09-16T13:42:47.294806+00:00", "trade", 9.3812, 250.0]
["2026-09-16T13:42:47.305892+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:47.317754+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:47.317754+00:00", "quote", 9.38, 9.48]
["2026-09-16T13:42:47.317755+00:00", "trade", 9.4, 6.0]
["2026-09-16T13:42:47.317756+00:00", "trade", 9.4, 30.0]
["2026-09-16T13:42:47.317758+00:00", "trade", 9.4, 44.0]
["2026-09-16T13:42:47.317761+00:00", "trade", 9.39, 14.0]
["2026-09-16T13:42:47.317821+00:00", "trade", 9.4, 6.0]
["2026-09-16T13:42:47.340179+00:00", "trade", 9.43, 3.0]
["2026-09-16T13:42:47.343408+00:00", "trade", 9.41, 79.0]
["2026-09-16T13:42:47.343429+00:00", "quote", 9.38, 9.48]
["2026-09-16T13:42:47.343772+00:00", "quote", 9.38, 9.45]
["2026-09-16T13:42:47.343819+00:00", "quote", 9.38, 9.45]
["2026-09-16T13:42:47.347771+00:00", "quote", 9.38, 9.45]
["2026-09-16T13:42:47.392933+00:00", "trade", 9.39, 1.0]
["2026-09-16T13:42:47.417065+00:00", "trade", 9.4699, 70.0]
["2026-09-16T13:42:47.431054+00:00", "trade", 9.45, 20.0]
["2026-09-16T13:42:47.439839+00:00", "trade", 9.425, 1.0]
["2026-09-16T13:42:47.441967+00:00", "trade", 9.4001, 1.0]
["2026-09-16T13:42:47.445736+00:00", "trade", 9.39, 30.0]
["2026-09-16T13:42:47.449293+00:00", "trade", 9.3874, 50.0]
["2026-09-16T13:42:47.477263+00:00", "trade", 9.39, 25.0]
["2026-09-16T13:42:47.481980+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:42:47.498619+00:00", "trade", 9.45, 3.0]
["2026-09-16T13:42:47.501405+00:00", "quote", 9.38, 9.47]
["2026-09-16T13:42:47.501863+00:00", "trade", 9.45, 4.0]
["2026-09-16T13:42:47.501882+00:00", "trade", 9.45, 25.0]
["2026-09-16T13:42:47.502317+00:00", "trade", 9.43, 15.0]
["2026-09-16T13:42:47.503414+00:00", "trade", 9.425, 1250.0]
["2026-09-16T13:42:47.510095+00:00", "trade", 9.3801, 10.0]
["2026-09-16T13:42:47.523786+00:00", "trade", 9.4699, 31.0]
["2026-09-16T13:42:47.526989+00:00", "trade", 9.39, 1.0]
["2026-09-16T13:42:47.539050+00:00", "trade", 9.45, 3.0]
["2026-09-16T13:42:47.543298+00:00", "trade", 9.425, 100.0]
["2026-09-16T13:42:47.550562+00:00", "trade", 9.425, 2.0]
["2026-09-16T13:42:47.553535+00:00", "quote", 9.38, 9.47]
["2026-09-16T13:42:47.553561+00:00", "quote", 9.38, 9.47]
["2026-09-16T13:42:47.556356+00:00", "quote", 9.38, 9.47]
["2026-09-16T13:42:47.565996+00:00", "trade", 9.3801, 21.0]
["2026-09-16T13:42:47.616022+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:42:47.616076+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:42:47.616084+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:42:47.616135+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:42:47.617477+00:00", "trade", 9.3801, 100.0]
["2026-09-16T13:42:47.633640+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:42:47.646763+00:00", "trade", 9.3839, 240.0]
["2026-09-16T13:42:47.646809+00:00", "trade", 9.3839, 61.0]
["2026-09-16T13:42:47.646827+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:42:47.646882+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:42:47.649195+00:00", "trade", 9.4, 49.0]
["2026-09-16T13:42:47.652579+00:00", "trade", 9.3914, 26.0]
["2026-09-16T13:42:47.658740+00:00", "trade", 9.3905, 200.0]
["2026-09-16T13:42:47.680896+00:00", "trade", 9.3939, 299.0]
["2026-09-16T13:42:47.704188+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:42:47.704244+00:00", "trade", 9.42, 200.0]
["2026-09-16T13:42:47.704245+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:42:47.705034+00:00", "trade", 9.47, 500.0]
["2026-09-16T13:42:47.708778+00:00", "trade", 9.4, 2.0]
["2026-09-16T13:42:47.713327+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:42:47.714248+00:00", "trade", 9.43, 34.0]
["2026-09-16T13:42:47.714784+00:00", "trade", 9.43, 6.0]
["2026-09-16T13:42:47.728738+00:00", "trade", 9.3974, 34.0]
["2026-09-16T13:42:47.745127+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:42:47.758684+00:00", "trade", 9.4699, 13.0]
["2026-09-16T13:42:47.767816+00:00", "trade", 9.4699, 1.0]
["2026-09-16T13:42:47.773199+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:42:47.797793+00:00", "trade", 9.4, 25.0]
["2026-09-16T13:42:47.803933+00:00", "trade", 9.4, 49.0]
["2026-09-16T13:42:47.804055+00:00", "trade", 9.4, 71.0]
["2026-09-16T13:42:47.804070+00:00", "trade", 9.4, 4.0]
["2026-09-16T13:42:47.804071+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:42:47.821968+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:47.823545+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:42:47.847538+00:00", "trade", 9.43, 3.0]
["2026-09-16T13:42:47.864795+00:00", "trade", 9.4094, 1.0]
["2026-09-16T13:42:47.871993+00:00", "trade", 9.43, 2.0]
["2026-09-16T13:42:47.879871+00:00", "trade", 9.4538, 200.0]
["2026-09-16T13:42:47.884482+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:42:47.884483+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:42:47.884546+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:42:47.897564+00:00", "trade", 9.3901, 300.0]
["2026-09-16T13:42:47.904909+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:42:47.911884+00:00", "trade", 9.3976, 50.0]
["2026-09-16T13:42:47.919543+00:00", "trade", 9.44, 500.0]
["2026-09-16T13:42:47.923055+00:00", "trade", 9.43, 12.0]
["2026-09-16T13:42:47.924100+00:00", "trade", 9.4426, 50.0]
["2026-09-16T13:42:47.930947+00:00", "trade", 9.4514, 100.0]
["2026-09-16T13:42:47.936474+00:00", "trade", 9.4661, 4.0]
["2026-09-16T13:42:47.936747+00:00", "trade", 9.4661, 149.0]
["2026-09-16T13:42:47.951081+00:00", "trade", 9.46, 25.0]
["2026-09-16T13:42:47.956655+00:00", "trade", 9.42, 50.0]
["2026-09-16T13:42:47.969581+00:00", "trade", 9.406, 10.0]
["2026-09-16T13:42:47.973564+00:00", "trade", 9.4639, 1000.0]
["2026-09-16T13:42:47.980360+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:42:47.992167+00:00", "trade", 9.4504, 100.0]
["2026-09-16T13:42:47.992746+00:00", "trade", 9.4, 40.0]
["2026-09-16T13:42:47.995303+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:42:47.996169+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:42:47.996170+00:00", "trade", 9.44, 14.0]
["2026-09-16T13:42:47.996204+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:47.996211+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:47.996219+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:47.996414+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:47.996422+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:47.996514+00:00", "trade", 9.44, 3.0]
["2026-09-16T13:42:47.996514+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:42:47.996806+00:00", "trade", 9.45, 63.0]
["2026-09-16T13:42:47.996868+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:42:47.996939+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:47.997299+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:48.001749+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:48.011980+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:42:48.014932+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:48.016660+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:48.018572+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:48.018585+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:48.025942+00:00", "trade", 9.4525, 20.0]
["2026-09-16T13:42:48.027262+00:00", "trade", 9.435, 34.0]
["2026-09-16T13:42:48.027587+00:00", "trade", 9.435, 50.0]
["2026-09-16T13:42:48.043538+00:00", "trade", 9.435, 130.0]
["2026-09-16T13:42:48.044608+00:00", "trade", 9.46, 20.0]
["2026-09-16T13:42:48.045048+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:48.045055+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:48.045143+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:42:48.045145+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:42:48.045146+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.045146+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:42:48.045150+00:00", "trade", 9.46, 34.0]
["2026-09-16T13:42:48.047263+00:00", "trade", 9.4691, 79.0]
["2026-09-16T13:42:48.053928+00:00", "trade", 9.44, 5.0]
["2026-09-16T13:42:48.072083+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:42:48.072894+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:48.073368+00:00", "trade", 9.4001, 2.0]
["2026-09-16T13:42:48.074845+00:00", "trade", 9.45, 3.0]
["2026-09-16T13:42:48.092428+00:00", "trade", 9.4602, 166.0]
["2026-09-16T13:42:48.093211+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:42:48.093561+00:00", "trade", 9.435, 13.0]
["2026-09-16T13:42:48.094873+00:00", "trade", 9.435, 10.0]
["2026-09-16T13:42:48.099790+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:42:48.099810+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:48.099811+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:42:48.099813+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:42:48.099818+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:48.099831+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:42:48.100340+00:00", "trade", 9.46, 9.0]
["2026-09-16T13:42:48.100379+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:42:48.100381+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:42:48.100381+00:00", "trade", 9.47, 7.0]
["2026-09-16T13:42:48.100382+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:42:48.100386+00:00", "trade", 9.47, 35.0]
["2026-09-16T13:42:48.110959+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:48.114873+00:00", "trade", 9.43, 110.0]
["2026-09-16T13:42:48.123981+00:00", "trade", 9.4538, 5.0]
["2026-09-16T13:42:48.128116+00:00", "trade", 9.46, 700.0]
["2026-09-16T13:42:48.129651+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:42:48.129651+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:48.129670+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:42:48.129678+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:42:48.129685+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:42:48.130334+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:42:48.130492+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:42:48.131666+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:42:48.132004+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:42:48.132043+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:42:48.135213+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:42:48.140950+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:42:48.145875+00:00", "trade", 9.48, 700.0]
["2026-09-16T13:42:48.154823+00:00", "trade", 9.4661, 11.0]
["2026-09-16T13:42:48.154890+00:00", "trade", 9.4561, 11.0]
["2026-09-16T13:42:48.155281+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:42:48.159385+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:42:48.162365+00:00", "trade", 9.4644, 50.0]
["2026-09-16T13:42:48.164633+00:00", "trade", 9.4638, 1.0]
["2026-09-16T13:42:48.164995+00:00", "trade", 9.4638, 1.0]
["2026-09-16T13:42:48.182748+00:00", "trade", 9.44, 50.0]
["2026-09-16T13:42:48.183001+00:00", "trade", 9.44, 200.0]
["2026-09-16T13:42:48.184944+00:00", "trade", 9.44, 100.0]
["2026-09-16T13:42:48.189459+00:00", "trade", 9.44, 200.0]
["2026-09-16T13:42:48.196733+00:00", "trade", 9.4561, 1.0]
["2026-09-16T13:42:48.213620+00:00", "trade", 9.425, 10.0]
["2026-09-16T13:42:48.215942+00:00", "trade", 9.4683, 1.0]
["2026-09-16T13:42:48.232796+00:00", "trade", 9.464, 100.0]
["2026-09-16T13:42:48.236630+00:00", "trade", 9.464, 100.0]
["2026-09-16T13:42:48.242918+00:00", "trade", 9.44, 300.0]
["2026-09-16T13:42:48.246596+00:00", "trade", 9.47, 250.0]
["2026-09-16T13:42:48.249846+00:00", "trade", 9.4699, 200.0]
["2026-09-16T13:42:48.250707+00:00", "trade", 9.44, 100.0]
["2026-09-16T13:42:48.273273+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:42:48.273415+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:42:48.282446+00:00", "trade", 9.4661, 83.0]
["2026-09-16T13:42:48.282471+00:00", "trade", 9.3939, 60.0]
["2026-09-16T13:42:48.285856+00:00", "trade", 9.47, 50.0]
["2026-09-16T13:42:48.287613+00:00", "trade", 9.44, 3.0]
["2026-09-16T13:42:48.290024+00:00", "trade", 9.47, 25.0]
["2026-09-16T13:42:48.293548+00:00", "trade", 9.47, 299.0]
["2026-09-16T13:42:48.293548+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:42:48.293561+00:00", "trade", 9.47, 44.0]
["2026-09-16T13:42:48.293561+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:42:48.293582+00:00", "trade", 9.47, 135.0]
["2026-09-16T13:42:48.293582+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:42:48.293599+00:00", "trade", 9.47, 68.0]
["2026-09-16T13:42:48.293601+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:42:48.293613+00:00", "trade", 9.47, 262.0]
["2026-09-16T13:42:48.293613+00:00", "quote", 9.41, 9.49]
["2026-09-16T13:42:48.293614+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:42:48.293642+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:42:48.293661+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:42:48.293851+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:42:48.293885+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:42:48.294048+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.294107+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.294149+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:42:48.294313+00:00", "trade", 9.48, 85.0]
["2026-09-16T13:42:48.294479+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.297260+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.309067+00:00", "trade", 9.48, 161.0]
["2026-09-16T13:42:48.315044+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:42:48.317351+00:00", "trade", 9.48, 500.0]
["2026-09-16T13:42:48.342970+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.343067+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.343072+00:00", "trade", 9.48, 9.0]
["2026-09-16T13:42:48.343072+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.343119+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.343122+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.351052+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:42:48.353675+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.353700+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.354133+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.354883+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:42:48.356280+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.358315+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:42:48.366752+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.366777+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.369379+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.369405+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.369822+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:48.369822+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.369823+00:00", "trade", 9.48, 24.0]
["2026-09-16T13:42:48.369824+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:42:48.369826+00:00", "trade", 9.48, 25.0]
["2026-09-16T13:42:48.369850+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.369927+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:48.369927+00:00", "trade", 9.48, 4.0]
["2026-09-16T13:42:48.369931+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:48.369932+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.369944+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:42:48.369944+00:00", "trade", 9.48, 312.0]
["2026-09-16T13:42:48.369952+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.369956+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:42:48.369956+00:00", "trade", 9.48, 216.0]
["2026-09-16T13:42:48.369956+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:42:48.369978+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:48.369979+00:00", "trade", 9.48, 307.0]
["2026-09-16T13:42:48.369979+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:48.369980+00:00", "quote", 9.47, 9.49]
["2026-09-16T13:42:48.370045+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:42:48.370155+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:42:48.370225+00:00", "trade", 9.48, 31.0]
["2026-09-16T13:42:48.370525+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:42:48.370961+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:42:48.370968+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:42:48.377787+00:00", "trade", 9.475, 1.0]
["2026-09-16T13:42:48.381821+00:00", "trade", 9.47, 60.0]
["2026-09-16T13:42:48.384344+00:00", "trade", 9.47, 41.0]
["2026-09-16T13:42:48.384345+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:42:48.384397+00:00", "trade", 9.47, 59.0]
["2026-09-16T13:42:48.385744+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.385790+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.385807+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.385815+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.385825+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.385829+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.385835+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.385838+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.385842+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.385856+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:42:48.385878+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.385898+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.385899+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.385903+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.385946+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.385968+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.385969+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386007+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386026+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386035+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386068+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386070+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386099+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386111+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386136+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386152+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386168+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386178+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386198+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386201+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386208+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386217+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386222+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386227+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386233+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386250+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386276+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386278+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386308+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386339+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386374+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386404+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386441+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386599+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386607+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386618+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386653+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386797+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386976+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386985+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.386992+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.387001+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.387024+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.387036+00:00", "trade", 9.47, 3.0]
["2026-09-16T13:42:48.387037+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:42:48.387347+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.387363+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.387364+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.387376+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.387395+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.387590+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.387639+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.387720+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:42:48.387727+00:00", "trade", 9.47, 3.0]
["2026-09-16T13:42:48.387739+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.387754+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:42:48.387758+00:00", "trade", 9.47, 3.0]
["2026-09-16T13:42:48.387766+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.387928+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.388101+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.388115+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.388137+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.388173+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.388176+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.388240+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.388318+00:00", "trade", 9.465, 1.0]
["2026-09-16T13:42:48.388475+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.388487+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.388493+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.388510+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.388545+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:42:48.388545+00:00", "trade", 9.47, 3.0]
["2026-09-16T13:42:48.388836+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.388852+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.388866+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:42:48.388870+00:00", "trade", 9.47, 3.0]
["2026-09-16T13:42:48.388894+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.388924+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.388987+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.389060+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.389225+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.389247+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.389268+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.389298+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.389430+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.389572+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.389599+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.389623+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.389626+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.389645+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.389668+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:42:48.389736+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.390042+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.390165+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.390193+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.390315+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.390340+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.390536+00:00", "trade", 9.4461, 1.0]
["2026-09-16T13:42:48.390641+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.390649+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.390680+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.390728+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.390755+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.390759+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.390940+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.391063+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.391239+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.391324+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.391343+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.391442+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.391538+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.391820+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.391841+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.391892+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.391931+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.392205+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.392517+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:48.394243+00:00", "trade", 9.4412, 100.0]
["2026-09-16T13:42:48.395347+00:00", "trade", 9.4457, 18.0]
["2026-09-16T13:42:48.415413+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:42:48.415455+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:42:48.415718+00:00", "trade", 9.45, 53.0]
["2026-09-16T13:42:48.415727+00:00", "trade", 9.45, 40.0]
["2026-09-16T13:42:48.417116+00:00", "trade", 9.445, 100.0]
["2026-09-16T13:42:48.417717+00:00", "trade", 9.45, 7.0]
["2026-09-16T13:42:48.417988+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:48.428779+00:00", "trade", 9.44, 53.0]
["2026-09-16T13:42:48.437652+00:00", "trade", 9.45, 27.0]
["2026-09-16T13:42:48.450931+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:42:48.451287+00:00", "trade", 9.4039, 24.0]
["2026-09-16T13:42:48.451432+00:00", "trade", 9.4661, 64.0]
["2026-09-16T13:42:48.464340+00:00", "trade", 9.47, 33.0]
["2026-09-16T13:42:48.467385+00:00", "trade", 9.4661, 1.0]
["2026-09-16T13:42:48.467424+00:00", "trade", 9.4139, 4.0]
["2026-09-16T13:42:48.467626+00:00", "trade", 9.4039, 68.0]
["2026-09-16T13:42:48.476018+00:00", "trade", 9.44, 90.0]
["2026-09-16T13:42:48.476043+00:00", "trade", 9.43, 15.0]
["2026-09-16T13:42:48.476173+00:00", "trade", 9.45, 3.0]
["2026-09-16T13:42:48.476386+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:42:48.476389+00:00", "trade", 9.43, 3.0]
["2026-09-16T13:42:48.476496+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:42:48.476525+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:42:48.476583+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:42:48.476605+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:42:48.476615+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:42:48.476618+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:42:48.476623+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:42:48.476626+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:42:48.476708+00:00", "trade", 9.45, 50.0]
["2026-09-16T13:42:48.481379+00:00", "trade", 9.46, 32.0]
["2026-09-16T13:42:48.481384+00:00", "trade", 9.46, 20.0]
["2026-09-16T13:42:48.481385+00:00", "trade", 9.47, 17.0]
["2026-09-16T13:42:48.481392+00:00", "trade", 9.47, 16.0]
["2026-09-16T13:42:48.485186+00:00", "trade", 9.445, 10.0]
["2026-09-16T13:42:48.486190+00:00", "trade", 9.4223, 143.0]
["2026-09-16T13:42:48.512236+00:00", "trade", 9.4267, 5.0]
["2026-09-16T13:42:48.517031+00:00", "trade", 9.4647, 1.0]
["2026-09-16T13:42:48.528092+00:00", "trade", 9.4647, 10.0]
["2026-09-16T13:42:48.528101+00:00", "trade", 9.445, 10.0]
["2026-09-16T13:42:48.532601+00:00", "trade", 9.445, 60.0]
["2026-09-16T13:42:48.536652+00:00", "trade", 9.445, 100.0]
["2026-09-16T13:42:48.537136+00:00", "trade", 9.46, 30.0]
["2026-09-16T13:42:48.554836+00:00", "trade", 9.445, 10.0]
["2026-09-16T13:42:48.554889+00:00", "trade", 9.445, 25.0]
["2026-09-16T13:42:48.556645+00:00", "trade", 9.4501, 1.0]
["2026-09-16T13:42:48.557027+00:00", "trade", 9.4301, 10.0]
["2026-09-16T13:42:48.586391+00:00", "trade", 9.4206, 519.0]
["2026-09-16T13:42:48.600387+00:00", "trade", 9.46, 20.0]
["2026-09-16T13:42:48.607409+00:00", "trade", 9.4634, 500.0]
["2026-09-16T13:42:48.611328+00:00", "trade", 9.4647, 25.0]
["2026-09-16T13:42:48.611691+00:00", "trade", 9.4647, 1.0]
["2026-09-16T13:42:48.633042+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:42:48.635826+00:00", "trade", 9.4647, 1.0]
["2026-09-16T13:42:48.642228+00:00", "trade", 9.4696, 100.0]
["2026-09-16T13:42:48.662828+00:00", "trade", 9.45, 2.0]
["2026-09-16T13:42:48.684211+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:42:48.699243+00:00", "trade", 9.44, 500.0]
["2026-09-16T13:42:48.700722+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:42:48.704205+00:00", "trade", 9.4239, 174.0]
["2026-09-16T13:42:48.712642+00:00", "trade", 9.4661, 3.0]
["2026-09-16T13:42:48.712805+00:00", "trade", 9.4661, 18.0]
["2026-09-16T13:42:48.716072+00:00", "trade", 9.4558, 52.0]
["2026-09-16T13:42:48.716432+00:00", "trade", 9.4558, 1.0]
["2026-09-16T13:42:48.767369+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:42:48.789583+00:00", "trade", 9.46, 1.0]
["2026-09-16T13:42:48.798333+00:00", "trade", 9.4339, 81.0]
["2026-09-16T13:42:48.829513+00:00", "trade", 9.4554, 4.0]
["2026-09-16T13:42:48.838826+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:42:48.843073+00:00", "trade", 9.4599, 1000.0]
["2026-09-16T13:42:48.864774+00:00", "trade", 9.4348, 147.0]
["2026-09-16T13:42:48.865428+00:00", "trade", 9.398, 300.0]
["2026-09-16T13:42:48.865526+00:00", "trade", 9.4472, 100.0]
["2026-09-16T13:42:48.873107+00:00", "trade", 9.4554, 10.0]
["2026-09-16T13:42:48.878270+00:00", "trade", 9.4554, 1.0]
["2026-09-16T13:42:48.884733+00:00", "trade", 9.4599, 1.0]
["2026-09-16T13:42:48.908857+00:00", "trade", 9.445, 6.0]
["2026-09-16T13:42:48.910040+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:42:48.910375+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:42:48.910406+00:00", "trade", 9.45, 4.0]
["2026-09-16T13:42:48.910408+00:00", "quote", 9.43, 9.45]
["2026-09-16T13:42:48.910509+00:00", "quote", 9.43, 9.45]
["2026-09-16T13:42:48.911764+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:42:48.914895+00:00", "trade", 9.435, 10.0]
["2026-09-16T13:42:48.919516+00:00", "trade", 9.435, 500.0]
["2026-09-16T13:42:48.939997+00:00", "trade", 9.435, 10.0]
["2026-09-16T13:42:48.961316+00:00", "trade", 9.4218, 100.0]
["2026-09-16T13:42:48.972868+00:00", "trade", 9.4339, 150.0]
["2026-09-16T13:42:48.982873+00:00", "trade", 9.44, 50.0]
["2026-09-16T13:42:48.986149+00:00", "trade", 9.4455, 10.0]
["2026-09-16T13:42:48.989131+00:00", "trade", 9.4454, 1.0]
["2026-09-16T13:42:49.017750+00:00", "trade", 9.4454, 5.0]
["2026-09-16T13:42:49.026801+00:00", "trade", 9.435, 2.0]
["2026-09-16T13:42:49.027280+00:00", "trade", 9.4252, 100.0]
["2026-09-16T13:42:49.027598+00:00", "trade", 9.43, 15.0]
["2026-09-16T13:42:49.027787+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:42:49.027798+00:00", "trade", 9.42, 40.0]
["2026-09-16T13:42:49.027825+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:42:49.027888+00:00", "trade", 9.42, 50.0]
["2026-09-16T13:42:49.027990+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:42:49.028000+00:00", "trade", 9.41, 31.0]
["2026-09-16T13:42:49.028043+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:42:49.028066+00:00", "trade", 9.42, 5.0]
["2026-09-16T13:42:49.028068+00:00", "trade", 9.42, 2.0]
["2026-09-16T13:42:49.028099+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:42:49.028104+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:42:49.028104+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:49.028122+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:42:49.028163+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:42:49.028220+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:42:49.028557+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:42:49.028586+00:00", "trade", 9.41, 8.0]
["2026-09-16T13:42:49.028589+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:42:49.028590+00:00", "trade", 9.41, 59.0]
["2026-09-16T13:42:49.028590+00:00", "trade", 9.41, 43.0]
["2026-09-16T13:42:49.028590+00:00", "trade", 9.41, 5.0]
["2026-09-16T13:42:49.028593+00:00", "trade", 9.41, 3.0]
["2026-09-16T13:42:49.028599+00:00", "trade", 9.41, 74.0]
["2026-09-16T13:42:49.028614+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:42:49.028641+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:42:49.028692+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:42:49.028699+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:42:49.028746+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:42:49.030436+00:00", "trade", 9.42, 2.0]
["2026-09-16T13:42:49.033718+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:42:49.036668+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:42:49.037520+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:42:49.041377+00:00", "trade", 9.435, 158.0]
["2026-09-16T13:42:49.044912+00:00", "trade", 9.415, 6.0]
["2026-09-16T13:42:49.045093+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:42:49.048888+00:00", "trade", 9.4299, 1.0]
["2026-09-16T13:42:49.052017+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:42:49.052042+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:42:49.057315+00:00", "trade", 9.4098, 20.0]
["2026-09-16T13:42:49.061537+00:00", "trade", 9.429, 9.0]
["2026-09-16T13:42:49.063481+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:42:49.063642+00:00", "trade", 9.415, 1.0]
["2026-09-16T13:42:49.071643+00:00", "trade", 9.4299, 7.0]
["2026-09-16T13:42:49.095591+00:00", "trade", 9.415, 120.0]
["2026-09-16T13:42:49.100154+00:00", "trade", 9.415, 10.0]
["2026-09-16T13:42:49.108344+00:00", "trade", 9.4146, 100.0]
["2026-09-16T13:42:49.167166+00:00", "trade", 9.415, 100.0]
["2026-09-16T13:42:49.171773+00:00", "trade", 9.4661, 1.0]
["2026-09-16T13:42:49.174130+00:00", "trade", 9.4254, 1.0]
["2026-09-16T13:42:49.188911+00:00", "trade", 9.415, 30.0]
["2026-09-16T13:42:49.199116+00:00", "trade", 9.4001, 20.0]
["2026-09-16T13:42:49.212699+00:00", "trade", 9.43, 131.0]
["2026-09-16T13:42:49.213423+00:00", "trade", 9.43, 32.0]
["2026-09-16T13:42:49.213427+00:00", "trade", 9.43, 32.0]
["2026-09-16T13:42:49.213587+00:00", "trade", 9.43, 32.0]
["2026-09-16T13:42:49.214020+00:00", "trade", 9.43, 53.0]
["2026-09-16T13:42:49.214706+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:42:49.214708+00:00", "trade", 9.43, 90.0]
["2026-09-16T13:42:49.214708+00:00", "trade", 9.43, 53.0]
["2026-09-16T13:42:49.223713+00:00", "trade", 9.44, 31.0]
["2026-09-16T13:42:49.224005+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:42:49.224259+00:00", "trade", 9.44, 9.0]
["2026-09-16T13:42:49.226177+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:42:49.226329+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:42:49.228783+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:42:49.230313+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:42:49.232367+00:00", "trade", 9.4599, 250.0]
["2026-09-16T13:42:49.234908+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:42:49.234966+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:42:49.235380+00:00", "trade", 9.45, 30.0]
["2026-09-16T13:42:49.235846+00:00", "trade", 9.45, 32.0]
["2026-09-16T13:42:49.236016+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:42:49.242242+00:00", "trade", 9.427, 10.0]
["2026-09-16T13:42:49.252526+00:00", "trade", 9.44, 4.0]
["2026-09-16T13:42:49.253220+00:00", "trade", 9.44, 16.0]
["2026-09-16T13:42:49.269677+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:42:49.313588+00:00", "trade", 9.4435, 100.0]
["2026-09-16T13:42:49.315739+00:00", "trade", 9.4201, 10.0]
["2026-09-16T13:42:49.317410+00:00", "trade", 9.459, 1.0]
["2026-09-16T13:42:49.331707+00:00", "trade", 9.44, 100.0]
["2026-09-16T13:42:49.333967+00:00", "trade", 9.4594, 15.0]
["2026-09-16T13:42:49.348084+00:00", "trade", 9.44, 31.0]
["2026-09-16T13:42:49.360668+00:00", "trade", 9.4539, 1.0]
["2026-09-16T13:42:49.360799+00:00", "trade", 9.42, 4.0]
["2026-09-16T13:42:49.365063+00:00", "trade", 9.44, 30.0]
["2026-09-16T13:42:49.366924+00:00", "trade", 9.4539, 5.0]
["2026-09-16T13:42:49.374205+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:42:49.375690+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:42:49.376325+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:42:49.382146+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:42:49.385641+00:00", "trade", 9.44, 120.0]
["2026-09-16T13:42:49.412415+00:00", "trade", 9.4501, 30.0]
["2026-09-16T13:42:49.429220+00:00", "trade", 9.44, 5.0]
["2026-09-16T13:42:49.443493+00:00", "trade", 9.4401, 4700.0]
["2026-09-16T13:42:49.479501+00:00", "trade", 9.4561, 10.0]
["2026-09-16T13:42:49.479544+00:00", "trade", 9.4561, 30.0]
["2026-09-16T13:42:49.479578+00:00", "trade", 9.44, 8.0]
["2026-09-16T13:42:49.508248+00:00", "trade", 9.4261, 26.0]
["2026-09-16T13:42:49.508267+00:00", "trade", 9.4561, 18.0]
["2026-09-16T13:42:49.508294+00:00", "trade", 9.46, 20.0]
["2026-09-16T13:42:49.508524+00:00", "trade", 9.4239, 168.0]
["2026-09-16T13:42:49.519021+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:42:49.526939+00:00", "trade", 9.455, 200.0]
["2026-09-16T13:42:49.537757+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:42:49.537780+00:00", "trade", 9.4595, 1.0]
["2026-09-16T13:42:49.547627+00:00", "trade", 9.455, 100.0]
["2026-09-16T13:42:49.554927+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:49.564111+00:00", "trade", 9.455, 200.0]
["2026-09-16T13:42:49.567264+00:00", "trade", 9.4597, 10.0]
["2026-09-16T13:42:49.568391+00:00", "trade", 9.4504, 1.0]
["2026-09-16T13:42:49.578860+00:00", "trade", 9.4505, 2.0]
["2026-09-16T13:42:49.580142+00:00", "trade", 9.455, 100.0]
["2026-09-16T13:42:49.580903+00:00", "trade", 9.455, 100.0]
["2026-09-16T13:42:49.586356+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:42:49.586357+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:42:49.589026+00:00", "trade", 9.46, 95.0]
["2026-09-16T13:42:49.589027+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:49.589027+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:42:49.589032+00:00", "trade", 9.46, 2.0]
["2026-09-16T13:42:49.589036+00:00", "trade", 9.46, 25.0]
["2026-09-16T13:42:49.589036+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:42:49.589110+00:00", "trade", 9.46, 46.0]
["2026-09-16T13:42:49.589110+00:00", "trade", 9.46, 1.0]
["2026-09-16T13:42:49.589111+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:42:49.589123+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:42:49.589126+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:42:49.589126+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:42:49.589126+00:00", "trade", 9.47, 50.0]
["2026-09-16T13:42:49.589198+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:42:49.589204+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:42:49.589205+00:00", "trade", 9.47, 785.0]
["2026-09-16T13:42:49.589209+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:42:49.589231+00:00", "trade", 9.47, 58.0]
["2026-09-16T13:42:49.592667+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:42:49.593053+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:42:49.593079+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:42:49.594133+00:00", "trade", 9.4698, 10.0]
["2026-09-16T13:42:49.597683+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:42:49.610582+00:00", "trade", 9.4601, 2.0]
["2026-09-16T13:42:49.611667+00:00", "trade", 9.4601, 100.0]
["2026-09-16T13:42:49.612813+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:42:49.612814+00:00", "trade", 9.47, 50.0]
["2026-09-16T13:42:49.612822+00:00", "trade", 9.47, 1215.0]
["2026-09-16T13:42:49.612824+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:49.613243+00:00", "trade", 9.47, 41.0]
["2026-09-16T13:42:49.613244+00:00", "trade", 9.47, 34.0]
["2026-09-16T13:42:49.613251+00:00", "trade", 9.47, 41.0]
["2026-09-16T13:42:49.613488+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:49.613516+00:00", "trade", 9.47, 47.0]
["2026-09-16T13:42:49.613518+00:00", "trade", 9.47, 9.0]
["2026-09-16T13:42:49.614626+00:00", "trade", 9.46, 200.0]
["2026-09-16T13:42:49.614626+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:49.616794+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:49.616948+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:42:49.617487+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:49.619551+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:42:49.621380+00:00", "trade", 9.47, 44.0]
["2026-09-16T13:42:49.621380+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:49.621381+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:42:49.621408+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:49.621830+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:42:49.625878+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:49.638658+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:49.638658+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:49.638679+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:49.645710+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:49.665474+00:00", "trade", 9.4646, 10.0]
["2026-09-16T13:42:49.671888+00:00", "trade", 9.4694, 800.0]
["2026-09-16T13:42:49.674219+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:49.674243+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:49.675006+00:00", "trade", 9.4639, 50.0]
["2026-09-16T13:42:49.678140+00:00", "trade", 9.475, 1000.0]
["2026-09-16T13:42:49.679451+00:00", "trade", 9.4261, 14.0]
["2026-09-16T13:42:49.679490+00:00", "trade", 9.4261, 29.0]
["2026-09-16T13:42:49.679540+00:00", "trade", 9.4139, 4.0]
["2026-09-16T13:42:49.681600+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:49.698013+00:00", "trade", 9.461, 125.0]
["2026-09-16T13:42:49.700344+00:00", "trade", 9.4643, 10.0]
["2026-09-16T13:42:49.707322+00:00", "trade", 9.46, 14.0]
["2026-09-16T13:42:49.708200+00:00", "trade", 9.475, 50.0]
["2026-09-16T13:42:49.719629+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:49.725144+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:42:49.726215+00:00", "trade", 9.4239, 57.0]
["2026-09-16T13:42:49.734717+00:00", "trade", 9.4139, 1.0]
["2026-09-16T13:42:49.734873+00:00", "trade", 9.4561, 4.0]
["2026-09-16T13:42:49.735019+00:00", "trade", 9.4586, 177.0]
["2026-09-16T13:42:49.735637+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:42:49.737208+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:42:49.750139+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:49.768707+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:42:49.768707+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:42:49.768777+00:00", "trade", 9.47, 200.0]
["2026-09-16T13:42:49.768780+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:42:49.768891+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:42:49.768892+00:00", "trade", 9.46, 116.0]
["2026-09-16T13:42:49.768893+00:00", "trade", 9.46, 35.0]
["2026-09-16T13:42:49.768912+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:42:49.769237+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:42:49.769733+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:42:49.769775+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:42:49.772235+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:42:49.775670+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:42:49.775903+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:42:49.782209+00:00", "trade", 9.46, 40.0]
["2026-09-16T13:42:49.806646+00:00", "trade", 9.47, 263.0]
["2026-09-16T13:42:49.807011+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:42:49.808011+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:42:49.813118+00:00", "trade", 9.4586, 2.0]
["2026-09-16T13:42:49.813149+00:00", "trade", 9.4614, 155.0]
["2026-09-16T13:42:49.838527+00:00", "trade", 9.451, 250.0]
["2026-09-16T13:42:49.838880+00:00", "trade", 9.4504, 25.0]
["2026-09-16T13:42:49.857927+00:00", "trade", 9.465, 500.0]
["2026-09-16T13:42:49.859852+00:00", "trade", 9.47, 47.0]
["2026-09-16T13:42:49.862671+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:42:49.863299+00:00", "trade", 9.465, 45.0]
["2026-09-16T13:42:49.864225+00:00", "trade", 9.45, 23.0]
["2026-09-16T13:42:49.866300+00:00", "trade", 9.4236, 10.0]
["2026-09-16T13:42:49.866351+00:00", "trade", 9.47, 8.0]
["2026-09-16T13:42:49.866782+00:00", "trade", 9.46, 45.0]
["2026-09-16T13:42:49.870455+00:00", "trade", 9.47, 80.0]
["2026-09-16T13:42:49.880611+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:42:49.882617+00:00", "trade", 9.47, 47.0]
["2026-09-16T13:42:49.882954+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:42:49.882956+00:00", "trade", 9.47, 53.0]
["2026-09-16T13:42:49.882956+00:00", "trade", 9.47, 41.0]
["2026-09-16T13:42:49.883141+00:00", "trade", 9.47, 9.0]
["2026-09-16T13:42:49.883408+00:00", "trade", 9.47, 59.0]
["2026-09-16T13:42:49.887561+00:00", "trade", 9.456, 40.0]
["2026-09-16T13:42:49.889292+00:00", "trade", 9.465, 20.0]
["2026-09-16T13:42:49.909348+00:00", "trade", 9.47, 15.0]
["2026-09-16T13:42:49.916832+00:00", "trade", 9.468, 151.0]
["2026-09-16T13:42:49.917542+00:00", "trade", 9.48, 200.0]
["2026-09-16T13:42:49.945588+00:00", "trade", 9.4687, 6.0]
["2026-09-16T13:42:49.949074+00:00", "trade", 9.4687, 10.0]
["2026-09-16T13:42:49.955212+00:00", "trade", 9.45, 9.0]
["2026-09-16T13:42:49.955286+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:42:49.955314+00:00", "trade", 9.45, 29.0]
["2026-09-16T13:42:49.955315+00:00", "trade", 9.45, 16.0]
["2026-09-16T13:42:49.955323+00:00", "trade", 9.45, 200.0]
["2026-09-16T13:42:49.955326+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:42:49.955848+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:42:49.955924+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:42:49.970276+00:00", "trade", 9.455, 25.0]
["2026-09-16T13:42:49.974948+00:00", "trade", 9.46, 30.0]
["2026-09-16T13:42:49.974949+00:00", "trade", 9.46, 47.0]
["2026-09-16T13:42:49.974951+00:00", "trade", 9.47, 23.0]
["2026-09-16T13:42:49.975034+00:00", "trade", 9.46, 32.0]
["2026-09-16T13:42:49.975039+00:00", "trade", 9.46, 47.0]
["2026-09-16T13:42:49.975039+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:49.975040+00:00", "trade", 9.47, 36.0]
["2026-09-16T13:42:49.975043+00:00", "trade", 9.46, 47.0]
["2026-09-16T13:42:49.975045+00:00", "trade", 9.46, 32.0]
["2026-09-16T13:42:49.975047+00:00", "trade", 9.47, 21.0]
["2026-09-16T13:42:49.975048+00:00", "trade", 9.46, 32.0]
["2026-09-16T13:42:49.975050+00:00", "trade", 9.46, 21.0]
["2026-09-16T13:42:49.975116+00:00", "trade", 9.47, 18.0]
["2026-09-16T13:42:49.975331+00:00", "trade", 9.45, 53.0]
["2026-09-16T13:42:49.975331+00:00", "trade", 9.46, 41.0]
["2026-09-16T13:42:49.975331+00:00", "trade", 9.46, 6.0]
["2026-09-16T13:42:49.975342+00:00", "trade", 9.45, 53.0]
["2026-09-16T13:42:49.975344+00:00", "trade", 9.46, 41.0]
["2026-09-16T13:42:49.975344+00:00", "trade", 9.46, 6.0]
["2026-09-16T13:42:49.975525+00:00", "trade", 9.47, 7.0]
["2026-09-16T13:42:49.975526+00:00", "trade", 9.47, 9.0]
["2026-09-16T13:42:49.975528+00:00", "trade", 9.47, 47.0]
["2026-09-16T13:42:49.975528+00:00", "trade", 9.47, 64.0]
["2026-09-16T13:42:49.975609+00:00", "trade", 9.47, 11.0]
["2026-09-16T13:42:49.975872+00:00", "trade", 9.47, 30.0]
["2026-09-16T13:42:49.975899+00:00", "trade", 9.46, 47.0]
["2026-09-16T13:42:49.975901+00:00", "trade", 9.47, 67.0]
["2026-09-16T13:42:49.975901+00:00", "trade", 9.47, 13.0]
["2026-09-16T13:42:49.976504+00:00", "trade", 9.47, 40.0]
["2026-09-16T13:42:49.976504+00:00", "trade", 9.47, 28.0]
["2026-09-16T13:42:49.976560+00:00", "trade", 9.47, 19.0]
["2026-09-16T13:42:49.983848+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:49.987521+00:00", "trade", 9.47, 30.0]
["2026-09-16T13:42:49.987609+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:49.987613+00:00", "trade", 9.47, 13.0]
["2026-09-16T13:42:49.987615+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:49.987622+00:00", "trade", 9.47, 18.0]
["2026-09-16T13:42:49.987720+00:00", "trade", 9.47, 18.0]
["2026-09-16T13:42:49.987901+00:00", "trade", 9.47, 53.0]
["2026-09-16T13:42:49.987906+00:00", "trade", 9.47, 53.0]
["2026-09-16T13:42:49.988141+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:49.988141+00:00", "trade", 9.47, 18.0]
["2026-09-16T13:42:49.988141+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:49.989242+00:00", "trade", 9.4795, 669.0]
["2026-09-16T13:42:49.991824+00:00", "trade", 9.47, 30.0]
["2026-09-16T13:42:49.995533+00:00", "trade", 9.47, 30.0]
["2026-09-16T13:42:49.995623+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:49.995623+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:49.995630+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:49.995914+00:00", "trade", 9.47, 23.0]
["2026-09-16T13:42:49.995914+00:00", "trade", 9.47, 73.0]
["2026-09-16T13:42:49.995915+00:00", "trade", 9.47, 53.0]
["2026-09-16T13:42:49.996143+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:49.996146+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:49.996892+00:00", "trade", 9.4786, 661.0]
["2026-09-16T13:42:50.002637+00:00", "trade", 9.46, 9.0]
["2026-09-16T13:42:50.002638+00:00", "trade", 9.47, 30.0]
["2026-09-16T13:42:50.002729+00:00", "trade", 9.45, 32.0]
["2026-09-16T13:42:50.002729+00:00", "trade", 9.45, 32.0]
["2026-09-16T13:42:50.002734+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:50.002737+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:50.003017+00:00", "trade", 9.47, 53.0]
["2026-09-16T13:42:50.003020+00:00", "trade", 9.45, 13.0]
["2026-09-16T13:42:50.003024+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:42:50.003024+00:00", "trade", 9.46, 28.0]
["2026-09-16T13:42:50.003024+00:00", "trade", 9.47, 49.0]
["2026-09-16T13:42:50.003091+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:42:50.013370+00:00", "trade", 9.4784, 1000.0]
["2026-09-16T13:42:50.019787+00:00", "trade", 9.455, 200.0]
["2026-09-16T13:42:50.019830+00:00", "trade", 9.455, 10.0]
["2026-09-16T13:42:50.022389+00:00", "quote", 9.43, 9.49]
["2026-09-16T13:42:50.025161+00:00", "trade", 9.4686, 20.0]
["2026-09-16T13:42:50.026710+00:00", "trade", 9.4565, 10.0]
["2026-09-16T13:42:50.046041+00:00", "trade", 9.48, 12.0]
["2026-09-16T13:42:50.065728+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:50.066732+00:00", "quote", 9.43, 9.49]
["2026-09-16T13:42:50.066760+00:00", "trade", 9.45, 15.0]
["2026-09-16T13:42:50.066763+00:00", "trade", 9.45, 14.0]
["2026-09-16T13:42:50.066765+00:00", "trade", 9.45, 14.0]
["2026-09-16T13:42:50.068081+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:42:50.073821+00:00", "trade", 9.4511, 50.0]
["2026-09-16T13:42:50.074833+00:00", "trade", 9.4798, 200.0]
["2026-09-16T13:42:50.086112+00:00", "trade", 9.48, 18.0]
["2026-09-16T13:42:50.086335+00:00", "quote", 9.44, 9.49]
["2026-09-16T13:42:50.086456+00:00", "quote", 9.43, 9.49]
["2026-09-16T13:42:50.091120+00:00", "trade", 9.47, 8.0]
["2026-09-16T13:42:50.102032+00:00", "trade", 9.45, 47.0]
["2026-09-16T13:42:50.102490+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:42:50.102704+00:00", "trade", 9.45, 300.0]
["2026-09-16T13:42:50.102915+00:00", "trade", 9.45, 553.0]
["2026-09-16T13:42:50.105009+00:00", "trade", 9.47, 3.0]
["2026-09-16T13:42:50.125055+00:00", "quote", 9.43, 9.49]
["2026-09-16T13:42:50.133501+00:00", "trade", 9.44, 30.0]
["2026-09-16T13:42:50.173279+00:00", "trade", 9.48, 9.0]
["2026-09-16T13:42:50.173279+00:00", "quote", 9.43, 9.49]
["2026-09-16T13:42:50.173729+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:42:50.175073+00:00", "trade", 9.47, 52.0]
["2026-09-16T13:42:50.175073+00:00", "trade", 9.47, 28.0]
["2026-09-16T13:42:50.175106+00:00", "trade", 9.47, 53.0]
["2026-09-16T13:42:50.175294+00:00", "trade", 9.4794, 1.0]
["2026-09-16T13:42:50.179319+00:00", "trade", 9.48, 36.0]
["2026-09-16T13:42:50.179366+00:00", "quote", 9.44, 9.49]
["2026-09-16T13:42:50.179387+00:00", "trade", 9.48, 18.0]
["2026-09-16T13:42:50.179413+00:00", "trade", 9.48, 18.0]
["2026-09-16T13:42:50.179599+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.179665+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.179700+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:42:50.179723+00:00", "trade", 9.48, 28.0]
["2026-09-16T13:42:50.189821+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.206938+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.206963+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.212403+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.212429+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.215330+00:00", "trade", 9.48, 292.0]
["2026-09-16T13:42:50.221577+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:42:50.231001+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.231027+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.231664+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.239874+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:42:50.240414+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:42:50.309980+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:42:50.320309+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:42:50.322153+00:00", "trade", 9.48, 17.0]
["2026-09-16T13:42:50.341111+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:42:50.344580+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.344604+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.350351+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.355890+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:42:50.358280+00:00", "trade", 9.48, 101.0]
["2026-09-16T13:42:50.368052+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.368076+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.368894+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.368991+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:42:50.407074+00:00", "trade", 9.48, 20.0]
["2026-09-16T13:42:50.415132+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.415156+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.417942+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.418509+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.418537+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.418538+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:50.418539+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:50.418540+00:00", "trade", 9.48, 1266.0]
["2026-09-16T13:42:50.418541+00:00", "trade", 9.48, 3.0]
["2026-09-16T13:42:50.418545+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.418546+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:42:50.418546+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:42:50.418548+00:00", "trade", 9.48, 20.0]
["2026-09-16T13:42:50.418548+00:00", "trade", 9.48, 200.0]
["2026-09-16T13:42:50.418552+00:00", "trade", 9.48, 20.0]
["2026-09-16T13:42:50.418552+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.418569+00:00", "trade", 9.48, 9.0]
["2026-09-16T13:42:50.418600+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.418615+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:50.418616+00:00", "trade", 9.48, 184.0]
["2026-09-16T13:42:50.418812+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:50.418814+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:50.418815+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.418819+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:50.418820+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:50.418820+00:00", "trade", 9.48, 28.0]
["2026-09-16T13:42:50.418823+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.418824+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:50.418825+00:00", "trade", 9.48, 117.0]
["2026-09-16T13:42:50.418827+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:50.418832+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:50.418832+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:50.418832+00:00", "trade", 9.48, 18.0]
["2026-09-16T13:42:50.418832+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:42:50.418855+00:00", "trade", 9.48, 18.0]
["2026-09-16T13:42:50.419094+00:00", "trade", 9.48, 132.0]
["2026-09-16T13:42:50.419095+00:00", "trade", 9.48, 28.0]
["2026-09-16T13:42:50.419112+00:00", "trade", 9.48, 289.0]
["2026-09-16T13:42:50.419115+00:00", "trade", 9.48, 316.0]
["2026-09-16T13:42:50.419115+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:42:50.419115+00:00", "trade", 9.48, 30.0]
["2026-09-16T13:42:50.419115+00:00", "quote", 9.47, 9.49]
["2026-09-16T13:42:50.419118+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:42:50.419147+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:42:50.419163+00:00", "quote", 9.47, 9.49]
["2026-09-16T13:42:50.419193+00:00", "quote", 9.47, 9.49]
["2026-09-16T13:42:50.419212+00:00", "quote", 9.47, 9.49]
["2026-09-16T13:42:50.419276+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:42:50.419641+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:42:50.419739+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:42:50.419757+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:42:50.419801+00:00", "quote", 9.47, 9.49]
["2026-09-16T13:42:50.424440+00:00", "trade", 9.48, 44.0]
["2026-09-16T13:42:50.429184+00:00", "trade", 9.47, 107.0]
["2026-09-16T13:42:50.429184+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:42:50.429185+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:42:50.431003+00:00", "quote", 9.44, 9.49]
["2026-09-16T13:42:50.431010+00:00", "quote", 9.43, 9.49]
["2026-09-16T13:42:50.462716+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:42:50.465756+00:00", "trade", 9.45, 50.0]
["2026-09-16T13:42:50.465984+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:42:50.466341+00:00", "trade", 9.45, 40.0]
["2026-09-16T13:42:50.466395+00:00", "trade", 9.45, 53.0]
["2026-09-16T13:42:50.467797+00:00", "quote", 9.43, 9.49]
["2026-09-16T13:42:50.470263+00:00", "trade", 9.45, 6.0]
["2026-09-16T13:42:50.476725+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:42:50.495513+00:00", "trade", 9.46, 25.0]
["2026-09-16T13:42:50.505305+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:42:50.505660+00:00", "trade", 9.45, 15.0]
["2026-09-16T13:42:50.509427+00:00", "trade", 9.4501, 50.0]
["2026-09-16T13:42:50.510827+00:00", "trade", 9.455, 125.0]
["2026-09-16T13:42:50.524513+00:00", "trade", 9.46, 1.0]
["2026-09-16T13:42:50.524572+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:42:50.525744+00:00", "trade", 9.479, 5.0]
["2026-09-16T13:42:50.532045+00:00", "trade", 9.43, 697.0]
["2026-09-16T13:42:50.532623+00:00", "trade", 9.45, 36.0]
["2026-09-16T13:42:50.536871+00:00", "trade", 9.45, 15.0]
["2026-09-16T13:42:50.539016+00:00", "trade", 9.44, 13.0]
["2026-09-16T13:42:50.540185+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:42:50.540200+00:00", "trade", 9.44, 100.0]
["2026-09-16T13:42:50.540219+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:50.540225+00:00", "trade", 9.43, 70.0]
["2026-09-16T13:42:50.540227+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:50.540232+00:00", "trade", 9.42, 515.0]
["2026-09-16T13:42:50.540252+00:00", "trade", 9.42, 215.0]
["2026-09-16T13:42:50.540320+00:00", "trade", 9.44, 9.0]
["2026-09-16T13:42:50.540322+00:00", "trade", 9.44, 26.0]
["2026-09-16T13:42:50.540322+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:42:50.540477+00:00", "trade", 9.43, 52.0]
["2026-09-16T13:42:50.540477+00:00", "trade", 9.43, 157.0]
["2026-09-16T13:42:50.540477+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:42:50.540494+00:00", "trade", 9.42, 20.0]
["2026-09-16T13:42:50.540494+00:00", "trade", 9.42, 89.0]
["2026-09-16T13:42:50.540495+00:00", "trade", 9.42, 17.0]
["2026-09-16T13:42:50.540495+00:00", "trade", 9.42, 25.0]
["2026-09-16T13:42:50.540745+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:42:50.540782+00:00", "trade", 9.42, 36.0]
["2026-09-16T13:42:50.544454+00:00", "trade", 9.43, 30.0]
["2026-09-16T13:42:50.544460+00:00", "trade", 9.43, 47.0]
["2026-09-16T13:42:50.544461+00:00", "trade", 9.43, 30.0]
["2026-09-16T13:42:50.544613+00:00", "trade", 9.43, 23.0]
["2026-09-16T13:42:50.544613+00:00", "trade", 9.43, 41.0]
["2026-09-16T13:42:50.547401+00:00", "trade", 9.44, 47.0]
["2026-09-16T13:42:50.547408+00:00", "trade", 9.44, 32.0]
["2026-09-16T13:42:50.547409+00:00", "trade", 9.44, 47.0]
["2026-09-16T13:42:50.547414+00:00", "trade", 9.44, 32.0]
["2026-09-16T13:42:50.547418+00:00", "trade", 9.45, 47.0]
["2026-09-16T13:42:50.547419+00:00", "trade", 9.45, 32.0]
["2026-09-16T13:42:50.547424+00:00", "trade", 9.45, 18.0]
["2026-09-16T13:42:50.547429+00:00", "trade", 9.46, 14.0]
["2026-09-16T13:42:50.547430+00:00", "trade", 9.46, 32.0]
["2026-09-16T13:42:50.547439+00:00", "trade", 9.46, 47.0]
["2026-09-16T13:42:50.547446+00:00", "trade", 9.46, 70.0]
["2026-09-16T13:42:50.547446+00:00", "trade", 9.47, 9.0]
["2026-09-16T13:42:50.547451+00:00", "trade", 9.47, 47.0]
["2026-09-16T13:42:50.547456+00:00", "trade", 9.47, 32.0]
["2026-09-16T13:42:50.547457+00:00", "trade", 9.48, 32.0]
["2026-09-16T13:42:50.547462+00:00", "trade", 9.48, 47.0]
["2026-09-16T13:42:50.547467+00:00", "trade", 9.48, 18.0]
["2026-09-16T13:42:50.547469+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:42:50.547496+00:00", "quote", 9.42, 9.49]
["2026-09-16T13:42:50.547518+00:00", "trade", 9.44, 47.0]
["2026-09-16T13:42:50.547518+00:00", "trade", 9.44, 32.0]
["2026-09-16T13:42:50.547903+00:00", "trade", 9.46, 32.0]
["2026-09-16T13:42:50.547909+00:00", "trade", 9.47, 47.0]
["2026-09-16T13:42:50.547964+00:00", "trade", 9.44, 5.0]
["2026-09-16T13:42:50.547991+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:42:50.548039+00:00", "quote", 9.42, 9.49]
["2026-09-16T13:42:50.548060+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:42:50.548070+00:00", "trade", 9.43, 24.0]
["2026-09-16T13:42:50.548071+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:42:50.548072+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:42:50.548074+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:42:50.548078+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:42:50.548078+00:00", "trade", 9.43, 4.0]
["2026-09-16T13:42:50.548097+00:00", "trade", 9.42, 135.0]
["2026-09-16T13:42:50.548100+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:42:50.548100+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:42:50.548100+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:42:50.548107+00:00", "trade", 9.42, 99.0]
["2026-09-16T13:42:50.548113+00:00", "trade", 9.44, 7.0]
["2026-09-16T13:42:50.548119+00:00", "quote", 9.41, 9.44]
["2026-09-16T13:42:50.548124+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:42:50.548182+00:00", "trade", 9.43, 4.0]
["2026-09-16T13:42:50.548365+00:00", "trade", 9.44, 7.0]
["2026-09-16T13:42:50.548499+00:00", "quote", 9.41, 9.44]
["2026-09-16T13:42:50.548620+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:42:50.550808+00:00", "trade", 9.42, 5.0]
["2026-09-16T13:42:50.563886+00:00", "trade", 9.43, 47.0]
["2026-09-16T13:42:50.563892+00:00", "trade", 9.43, 32.0]
["2026-09-16T13:42:50.563893+00:00", "trade", 9.43, 47.0]
["2026-09-16T13:42:50.563893+00:00", "trade", 9.43, 32.0]
["2026-09-16T13:42:50.563893+00:00", "trade", 9.43, 47.0]
["2026-09-16T13:42:50.563899+00:00", "trade", 9.43, 32.0]
["2026-09-16T13:42:50.573806+00:00", "trade", 9.44, 3.0]
["2026-09-16T13:42:50.578110+00:00", "trade", 9.44, 76.0]
["2026-09-16T13:42:50.578111+00:00", "trade", 9.45, 24.0]
["2026-09-16T13:42:50.578197+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:42:50.578197+00:00", "trade", 9.44, 32.0]
["2026-09-16T13:42:50.578201+00:00", "trade", 9.45, 11.0]
["2026-09-16T13:42:50.578202+00:00", "trade", 9.44, 32.0]
["2026-09-16T13:42:50.578202+00:00", "trade", 9.45, 47.0]
["2026-09-16T13:42:50.578202+00:00", "trade", 9.45, 23.0]
["2026-09-16T13:42:50.578203+00:00", "trade", 9.45, 21.0]
["2026-09-16T13:42:50.578207+00:00", "trade", 9.45, 32.0]
["2026-09-16T13:42:50.578208+00:00", "trade", 9.45, 32.0]
["2026-09-16T13:42:50.578209+00:00", "trade", 9.45, 36.0]
["2026-09-16T13:42:50.578214+00:00", "trade", 9.45, 24.0]
["2026-09-16T13:42:50.578302+00:00", "trade", 9.45, 23.0]
["2026-09-16T13:42:50.578308+00:00", "trade", 9.45, 18.0]
["2026-09-16T13:42:50.578309+00:00", "trade", 9.46, 32.0]
["2026-09-16T13:42:50.578312+00:00", "trade", 9.46, 18.0]
["2026-09-16T13:42:50.578314+00:00", "trade", 9.46, 27.0]
["2026-09-16T13:42:50.578489+00:00", "trade", 9.45, 41.0]
["2026-09-16T13:42:50.578491+00:00", "trade", 9.45, 53.0]
["2026-09-16T13:42:50.578491+00:00", "trade", 9.45, 6.0]
["2026-09-16T13:42:50.578502+00:00", "trade", 9.45, 41.0]
["2026-09-16T13:42:50.578502+00:00", "trade", 9.45, 53.0]
["2026-09-16T13:42:50.578502+00:00", "trade", 9.45, 6.0]
["2026-09-16T13:42:50.578669+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:42:50.578723+00:00", "trade", 9.46, 15.0]
["2026-09-16T13:42:50.578725+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:42:50.578734+00:00", "trade", 9.46, 43.0]
["2026-09-16T13:42:50.578734+00:00", "trade", 9.46, 41.0]
["2026-09-16T13:42:50.582895+00:00", "trade", 9.4699, 200.0]
["2026-09-16T13:42:50.591162+00:00", "trade", 9.4685, 400.0]
["2026-09-16T13:42:50.591283+00:00", "trade", 9.4686, 493.0]
["2026-09-16T13:42:50.595159+00:00", "quote", 9.42, 9.49]
["2026-09-16T13:42:50.595450+00:00", "trade", 9.46, 1.0]
["2026-09-16T13:42:50.605335+00:00", "quote", 9.4, 9.49]
["2026-09-16T13:42:50.605336+00:00", "trade", 9.44, 100.0]
["2026-09-16T13:42:50.605338+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:50.605338+00:00", "trade", 9.43, 9.0]
["2026-09-16T13:42:50.605339+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:50.605342+00:00", "quote", 9.4, 9.49]
["2026-09-16T13:42:50.605343+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:42:50.605345+00:00", "trade", 9.42, 23.0]
["2026-09-16T13:42:50.605345+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:50.605347+00:00", "trade", 9.42, 70.0]
["2026-09-16T13:42:50.605359+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:42:50.605366+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:42:50.605401+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:42:50.605426+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:42:50.605715+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:42:50.606178+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:42:50.608022+00:00", "trade", 9.43, 50.0]
["2026-09-16T13:42:50.608380+00:00", "trade", 9.43, 47.0]
["2026-09-16T13:42:50.621628+00:00", "trade", 9.41, 70.0]
["2026-09-16T13:42:50.623299+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:50.623300+00:00", "trade", 9.41, 30.0]
["2026-09-16T13:42:50.630744+00:00", "trade", 9.47, 80.0]
["2026-09-16T13:42:50.638312+00:00", "trade", 9.47, 27.0]
["2026-09-16T13:42:50.655264+00:00", "trade", 9.435, 100.0]
["2026-09-16T13:42:50.667296+00:00", "trade", 9.45, 2.0]
["2026-09-16T13:42:50.676663+00:00", "trade", 9.435, 100.0]
["2026-09-16T13:42:50.678669+00:00", "trade", 9.41, 5.0]
["2026-09-16T13:42:50.697395+00:00", "trade", 9.4693, 28.0]
["2026-09-16T13:42:50.714212+00:00", "trade", 9.435, 10.0]
["2026-09-16T13:42:50.723430+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:50.725802+00:00", "trade", 9.4031, 1211.0]
["2026-09-16T13:42:50.738526+00:00", "trade", 9.42, 2.0]
["2026-09-16T13:42:50.763823+00:00", "trade", 9.41, 20.0]
["2026-09-16T13:42:50.765204+00:00", "trade", 9.44, 5.0]
["2026-09-16T13:42:50.768254+00:00", "trade", 9.4599, 100.0]
["2026-09-16T13:42:50.769388+00:00", "trade", 9.46, 107.0]
["2026-09-16T13:42:50.791853+00:00", "trade", 9.44, 70.0]
["2026-09-16T13:42:50.791854+00:00", "trade", 9.45, 30.0]
["2026-09-16T13:42:50.791856+00:00", "trade", 9.45, 47.0]
["2026-09-16T13:42:50.791856+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:42:50.791860+00:00", "trade", 9.46, 47.0]
["2026-09-16T13:42:50.791861+00:00", "trade", 9.46, 6.0]
["2026-09-16T13:42:50.792374+00:00", "trade", 9.457, 200.0]
["2026-09-16T13:42:50.800152+00:00", "trade", 9.41, 18.0]
["2026-09-16T13:42:50.800173+00:00", "trade", 9.42, 9.0]
["2026-09-16T13:42:50.800174+00:00", "trade", 9.41, 9.0]
["2026-09-16T13:42:50.800459+00:00", "trade", 9.4, 56.0]
["2026-09-16T13:42:50.800514+00:00", "trade", 9.4, 144.0]
["2026-09-16T13:42:50.800515+00:00", "trade", 9.4, 500.0]
["2026-09-16T13:42:50.800517+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:42:50.800518+00:00", "trade", 9.4, 158.0]
["2026-09-16T13:42:50.800557+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:42:50.800562+00:00", "trade", 9.41, 66.0]
["2026-09-16T13:42:50.800563+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:42:50.800563+00:00", "trade", 9.41, 32.0]
["2026-09-16T13:42:50.800564+00:00", "trade", 9.41, 47.0]
["2026-09-16T13:42:50.800565+00:00", "trade", 9.41, 18.0]
["2026-09-16T13:42:50.800568+00:00", "trade", 9.41, 30.0]
["2026-09-16T13:42:50.800571+00:00", "trade", 9.4, 35.0]
["2026-09-16T13:42:50.800592+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:42:50.800617+00:00", "trade", 9.4, 30.0]
["2026-09-16T13:42:50.800619+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:42:50.800621+00:00", "trade", 9.4, 18.0]
["2026-09-16T13:42:50.800626+00:00", "trade", 9.4, 18.0]
["2026-09-16T13:42:50.800628+00:00", "trade", 9.4, 17.0]
["2026-09-16T13:42:50.801129+00:00", "trade", 9.41, 41.0]
["2026-09-16T13:42:50.801135+00:00", "trade", 9.41, 53.0]
["2026-09-16T13:42:50.805090+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:42:50.806727+00:00", "trade", 9.4, 81.0]
["2026-09-16T13:42:50.806826+00:00", "trade", 9.4, 25.0]
["2026-09-16T13:42:50.827546+00:00", "trade", 9.42, 20.0]
["2026-09-16T13:42:50.839967+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:42:50.845046+00:00", "trade", 9.41, 47.0]
["2026-09-16T13:42:50.845053+00:00", "trade", 9.41, 32.0]
["2026-09-16T13:42:50.845053+00:00", "trade", 9.41, 18.0]
["2026-09-16T13:42:50.845061+00:00", "trade", 9.42, 2.0]
["2026-09-16T13:42:50.888628+00:00", "trade", 9.41, 77.0]
["2026-09-16T13:42:50.889576+00:00", "trade", 9.42, 20.0]
["2026-09-16T13:42:50.906073+00:00", "trade", 9.41, 5.0]
["2026-09-16T13:42:50.910035+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:42:50.913229+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:42:50.923766+00:00", "trade", 9.43, 20.0]
["2026-09-16T13:42:50.937645+00:00", "trade", 9.42, 41.0]
["2026-09-16T13:42:50.937646+00:00", "trade", 9.42, 4.0]
["2026-09-16T13:42:50.943986+00:00", "trade", 9.42, 50.0]
["2026-09-16T13:42:50.973190+00:00", "trade", 9.42, 30.0]
["2026-09-16T13:42:50.981715+00:00", "trade", 9.42, 75.0]
["2026-09-16T13:42:50.984064+00:00", "trade", 9.42, 23.0]
["2026-09-16T13:42:50.984065+00:00", "trade", 9.42, 54.0]
["2026-09-16T13:42:50.984067+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:42:50.984119+00:00", "trade", 9.42, 23.0]
["2026-09-16T13:42:50.984346+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:42:50.984552+00:00", "trade", 9.42, 3.0]
["2026-09-16T13:42:50.984661+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:42:50.985040+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:42:50.986359+00:00", "trade", 9.4394, 10.0]
["2026-09-16T13:42:50.986427+00:00", "trade", 9.4394, 23.0]
["2026-09-16T13:42:50.986488+00:00", "trade", 9.4394, 54.0]
["2026-09-16T13:42:50.986529+00:00", "trade", 9.4394, 10.0]
["2026-09-16T13:42:50.986575+00:00", "trade", 9.4394, 3.0]
["2026-09-16T13:42:50.987523+00:00", "trade", 9.4374, 8.0]
["2026-09-16T13:42:50.989061+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:50.994178+00:00", "trade", 9.46, 2.0]
["2026-09-16T13:42:51.017477+00:00", "trade", 9.4661, 20.0]
["2026-09-16T13:42:51.017772+00:00", "trade", 9.4361, 7.0]
["2026-09-16T13:42:51.030373+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:51.060612+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:42:51.063969+00:00", "trade", 9.4599, 350.0]
["2026-09-16T13:42:51.065756+00:00", "trade", 9.4661, 3.0]
["2026-09-16T13:42:51.066101+00:00", "trade", 9.4262, 595.0]
["2026-09-16T13:42:51.066133+00:00", "trade", 9.43, 6.0]
["2026-09-16T13:42:51.066284+00:00", "trade", 9.4661, 7.0]
["2026-09-16T13:42:51.066378+00:00", "trade", 9.4039, 3.0]
["2026-09-16T13:42:51.066488+00:00", "trade", 9.4661, 26.0]
["2026-09-16T13:42:51.066787+00:00", "trade", 9.4039, 27.0]
["2026-09-16T13:42:51.066845+00:00", "trade", 9.4261, 63.0]
["2026-09-16T13:42:51.066899+00:00", "trade", 9.4172, 116.0]
["2026-09-16T13:42:51.066931+00:00", "trade", 9.3939, 66.0]
["2026-09-16T13:42:51.067010+00:00", "trade", 9.3939, 20.0]
["2026-09-16T13:42:51.067047+00:00", "trade", 9.4361, 11.0]
["2026-09-16T13:42:51.091139+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:42:51.103228+00:00", "trade", 9.44, 3.0]
["2026-09-16T13:42:51.104505+00:00", "trade", 9.44, 3.0]
["2026-09-16T13:42:51.106290+00:00", "trade", 9.43, 14.0]
["2026-09-16T13:42:51.116733+00:00", "trade", 9.4499, 1.0]
["2026-09-16T13:42:51.122634+00:00", "trade", 9.3901, 13.0]
["2026-09-16T13:42:51.168432+00:00", "trade", 9.42, 500.0]
["2026-09-16T13:42:51.195305+00:00", "trade", 9.42, 116.0]
["2026-09-16T13:42:51.204220+00:00", "trade", 9.4461, 1.0]
["2026-09-16T13:42:51.215225+00:00", "trade", 9.41, 8.0]
["2026-09-16T13:42:51.248774+00:00", "trade", 9.4661, 310.0]
["2026-09-16T13:42:51.248901+00:00", "trade", 9.4039, 20.0]
["2026-09-16T13:42:51.248936+00:00", "trade", 9.4461, 22.0]
["2026-09-16T13:42:51.263848+00:00", "trade", 9.4039, 20.0]
["2026-09-16T13:42:51.263996+00:00", "trade", 9.4261, 46.0]
["2026-09-16T13:42:51.265173+00:00", "trade", 9.4133, 20.0]
["2026-09-16T13:42:51.275034+00:00", "trade", 9.3964, 6.0]
["2026-09-16T13:42:51.275408+00:00", "trade", 9.3964, 1.0]
["2026-09-16T13:42:51.276901+00:00", "trade", 9.415, 6.0]
["2026-09-16T13:42:51.293126+00:00", "trade", 9.415, 10.0]
["2026-09-16T13:42:51.295816+00:00", "trade", 9.3901, 150.0]
["2026-09-16T13:42:51.307840+00:00", "trade", 9.42, 32.0]
["2026-09-16T13:42:51.308189+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:42:51.309004+00:00", "trade", 9.43, 32.0]
["2026-09-16T13:42:51.309011+00:00", "trade", 9.43, 47.0]
["2026-09-16T13:42:51.309075+00:00", "trade", 9.43, 88.0]
["2026-09-16T13:42:51.317697+00:00", "trade", 9.39, 9.0]
["2026-09-16T13:42:51.317698+00:00", "trade", 9.39, 250.0]
["2026-09-16T13:42:51.317700+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:42:51.317720+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:42:51.317968+00:00", "trade", 9.38, 150.0]
["2026-09-16T13:42:51.317968+00:00", "trade", 9.38, 300.0]
["2026-09-16T13:42:51.317994+00:00", "trade", 9.39, 45.0]
["2026-09-16T13:42:51.318001+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:42:51.318023+00:00", "trade", 9.39, 18.0]
["2026-09-16T13:42:51.318113+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:42:51.318114+00:00", "trade", 9.39, 50.0]
["2026-09-16T13:42:51.318114+00:00", "trade", 9.39, 2500.0]
["2026-09-16T13:42:51.318114+00:00", "trade", 9.39, 50.0]
["2026-09-16T13:42:51.318116+00:00", "trade", 9.38, 2.0]
["2026-09-16T13:42:51.318123+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:42:51.318125+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:42:51.318138+00:00", "trade", 9.37, 20.0]
["2026-09-16T13:42:51.318162+00:00", "trade", 9.38, 200.0]
["2026-09-16T13:42:51.318186+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:42:51.318291+00:00", "trade", 9.41, 16.0]
["2026-09-16T13:42:51.318291+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:42:51.318294+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:42:51.318295+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:42:51.318295+00:00", "trade", 9.39, 3.0]
["2026-09-16T13:42:51.318298+00:00", "trade", 9.39, 24.0]
["2026-09-16T13:42:51.318299+00:00", "trade", 9.39, 30.0]
["2026-09-16T13:42:51.318302+00:00", "trade", 9.39, 294.0]
["2026-09-16T13:42:51.318330+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:42:51.318332+00:00", "trade", 9.39, 32.0]
["2026-09-16T13:42:51.318332+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:42:51.318353+00:00", "trade", 9.39, 1.0]
["2026-09-16T13:42:51.318414+00:00", "trade", 9.38, 20.0]
["2026-09-16T13:42:51.318416+00:00", "trade", 9.38, 426.0]
["2026-09-16T13:42:51.318416+00:00", "trade", 9.38, 1.0]
["2026-09-16T13:42:51.318416+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:42:51.318434+00:00", "trade", 9.39, 22.0]
["2026-09-16T13:42:51.318463+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:51.318464+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:51.318514+00:00", "trade", 9.39, 1.0]
["2026-09-16T13:42:51.318550+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:42:51.318558+00:00", "trade", 9.37, 84.0]
["2026-09-16T13:42:51.318558+00:00", "trade", 9.37, 3.0]
["2026-09-16T13:42:51.318562+00:00", "trade", 9.37, 15.0]
["2026-09-16T13:42:51.318562+00:00", "trade", 9.37, 11.0]
["2026-09-16T13:42:51.318562+00:00", "quote", 9.36, 9.39]
["2026-09-16T13:42:51.318566+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:42:51.318566+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:42:51.318569+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:42:51.318569+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:42:51.318601+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:42:51.318670+00:00", "trade", 9.38, 210.0]
["2026-09-16T13:42:51.318760+00:00", "trade", 9.36, 35.0]
["2026-09-16T13:42:51.318788+00:00", "quote", 9.36, 9.41]
["2026-09-16T13:42:51.318789+00:00", "trade", 9.38, 1.0]
["2026-09-16T13:42:51.318873+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:42:51.318873+00:00", "trade", 9.36, 119.0]
["2026-09-16T13:42:51.318915+00:00", "trade", 9.37, 3.0]
["2026-09-16T13:42:51.318919+00:00", "trade", 9.37, 3.0]
["2026-09-16T13:42:51.318993+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:42:51.319035+00:00", "trade", 9.36, 4.0]
["2026-09-16T13:42:51.319036+00:00", "trade", 9.36, 31.0]
["2026-09-16T13:42:51.319070+00:00", "trade", 9.39, 1.0]
["2026-09-16T13:42:51.319104+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:42:51.319109+00:00", "trade", 9.36, 35.0]
["2026-09-16T13:42:51.319118+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:42:51.319148+00:00", "trade", 9.38, 2.0]
["2026-09-16T13:42:51.319153+00:00", "trade", 9.38, 3.0]
["2026-09-16T13:42:51.319155+00:00", "trade", 9.38, 3.0]
["2026-09-16T13:42:51.319185+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:42:51.319185+00:00", "trade", 9.36, 24.0]
["2026-09-16T13:42:51.319185+00:00", "trade", 9.36, 1.0]
["2026-09-16T13:42:51.319186+00:00", "trade", 9.36, 1.0]
["2026-09-16T13:42:51.319192+00:00", "trade", 9.36, 27.0]
["2026-09-16T13:42:51.319195+00:00", "trade", 9.36, 70.0]
["2026-09-16T13:42:51.319195+00:00", "trade", 9.36, 15.0]
["2026-09-16T13:42:51.319195+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:51.319200+00:00", "trade", 9.36, 5.0]
["2026-09-16T13:42:51.319201+00:00", "trade", 9.36, 85.0]
["2026-09-16T13:42:51.319204+00:00", "trade", 9.36, 9.0]
["2026-09-16T13:42:51.319204+00:00", "trade", 9.36, 321.0]
["2026-09-16T13:42:51.319208+00:00", "trade", 9.36, 32.0]
["2026-09-16T13:42:51.319208+00:00", "trade", 9.36, 300.0]
["2026-09-16T13:42:51.319211+00:00", "trade", 9.36, 35.0]
["2026-09-16T13:42:51.319211+00:00", "trade", 9.36, 65.0]
["2026-09-16T13:42:51.319227+00:00", "trade", 9.36, 9.0]
["2026-09-16T13:42:51.319227+00:00", "trade", 9.35, 26.0]
["2026-09-16T13:42:51.319245+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:51.319258+00:00", "trade", 9.35, 25.0]
["2026-09-16T13:42:51.319267+00:00", "trade", 9.38, 1.0]
["2026-09-16T13:42:51.319284+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:42:51.319828+00:00", "trade", 9.36, 11.0]
["2026-09-16T13:42:51.320713+00:00", "trade", 9.385, 50.0]
["2026-09-16T13:42:51.322326+00:00", "trade", 9.3561, 3.0]
["2026-09-16T13:42:51.322703+00:00", "trade", 9.38, 300.0]
["2026-09-16T13:42:51.324990+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:51.325929+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:51.326143+00:00", "trade", 9.35, 250.0]
["2026-09-16T13:42:51.326600+00:00", "trade", 9.35, 300.0]
["2026-09-16T13:42:51.326788+00:00", "trade", 9.35, 35.0]
["2026-09-16T13:42:51.331958+00:00", "trade", 9.37, 32.0]
["2026-09-16T13:42:51.331958+00:00", "trade", 9.37, 18.0]
["2026-09-16T13:42:51.363903+00:00", "trade", 9.35, 5.0]
["2026-09-16T13:42:51.403686+00:00", "trade", 9.37, 25.0]
["2026-09-16T13:42:51.434861+00:00", "trade", 9.37, 200.0]
["2026-09-16T13:42:51.440392+00:00", "trade", 9.377, 45.0]
["2026-09-16T13:42:51.482272+00:00", "trade", 9.3555, 100.0]
["2026-09-16T13:42:51.498332+00:00", "trade", 9.37, 15.0]
["2026-09-16T13:42:51.501729+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:42:51.501733+00:00", "quote", 9.35, 9.4]
["2026-09-16T13:42:51.513361+00:00", "trade", 9.3516, 100.0]
["2026-09-16T13:42:51.525261+00:00", "trade", 9.3861, 10.0]
["2026-09-16T13:42:51.525517+00:00", "trade", 9.4361, 10.0]
["2026-09-16T13:42:51.528605+00:00", "trade", 9.375, 250.0]
["2026-09-16T13:42:51.530135+00:00", "trade", 9.375, 1750.0]
["2026-09-16T13:42:51.547698+00:00", "trade", 9.375, 21.0]
["2026-09-16T13:42:51.548594+00:00", "trade", 9.3566, 200.0]
["2026-09-16T13:42:51.572959+00:00", "trade", 9.3899, 50.0]
["2026-09-16T13:42:51.582669+00:00", "trade", 9.4561, 2.0]
["2026-09-16T13:42:51.582812+00:00", "trade", 9.3861, 6.0]
["2026-09-16T13:42:51.582853+00:00", "trade", 9.4461, 1.0]
["2026-09-16T13:42:51.582965+00:00", "trade", 9.3861, 5.0]
["2026-09-16T13:42:51.583036+00:00", "trade", 9.4361, 25.0]
["2026-09-16T13:42:51.583062+00:00", "trade", 9.4361, 120.0]
["2026-09-16T13:42:51.583218+00:00", "trade", 9.3861, 1.0]
["2026-09-16T13:42:51.587895+00:00", "trade", 9.37, 20.0]
["2026-09-16T13:42:51.588357+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:42:51.590728+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:42:51.595544+00:00", "trade", 9.3562, 4.0]
["2026-09-16T13:42:51.597860+00:00", "trade", 9.388, 200.0]
["2026-09-16T13:42:51.612400+00:00", "trade", 9.38, 47.0]
["2026-09-16T13:42:51.612405+00:00", "trade", 9.38, 32.0]
["2026-09-16T13:42:51.612406+00:00", "trade", 9.38, 18.0]
["2026-09-16T13:42:51.612455+00:00", "quote", 9.35, 9.4]
["2026-09-16T13:42:51.612608+00:00", "trade", 9.38, 3.0]
["2026-09-16T13:42:51.612884+00:00", "trade", 9.3899, 5.0]
["2026-09-16T13:42:51.613328+00:00", "trade", 9.37, 21.0]
["2026-09-16T13:42:51.620558+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:42:51.623487+00:00", "trade", 9.36, 1.0]
["2026-09-16T13:42:51.625110+00:00", "trade", 9.36, 1000.0]
["2026-09-16T13:42:51.625362+00:00", "trade", 9.3501, 1.0]
["2026-09-16T13:42:51.632534+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:42:51.634517+00:00", "trade", 9.35, 30.0]
["2026-09-16T13:42:51.659569+00:00", "trade", 9.35, 300.0]
["2026-09-16T13:42:51.659979+00:00", "trade", 9.35, 1202.0]
["2026-09-16T13:42:51.659988+00:00", "trade", 9.3501, 300.0]
["2026-09-16T13:42:51.660172+00:00", "trade", 9.35, 24.0]
["2026-09-16T13:42:51.660172+00:00", "trade", 9.35, 33.0]
["2026-09-16T13:42:51.660338+00:00", "trade", 9.3501, 1202.0]
["2026-09-16T13:42:51.660397+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:51.660491+00:00", "trade", 9.35, 190.0]
["2026-09-16T13:42:51.660493+00:00", "trade", 9.35, 214.0]
["2026-09-16T13:42:51.660493+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:42:51.660495+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:42:51.660496+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:51.660498+00:00", "trade", 9.35, 8.0]
["2026-09-16T13:42:51.660500+00:00", "trade", 9.35, 249.0]
["2026-09-16T13:42:51.660500+00:00", "trade", 9.35, 22.0]
["2026-09-16T13:42:51.660503+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:51.660521+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:51.660526+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:51.660599+00:00", "trade", 9.34, 33.0]
["2026-09-16T13:42:51.660720+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:51.661010+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:42:51.661030+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:51.661657+00:00", "trade", 9.341, 1200.0]
["2026-09-16T13:42:51.661831+00:00", "trade", 9.341, 1998.0]
["2026-09-16T13:42:51.662005+00:00", "trade", 9.3501, 1200.0]
["2026-09-16T13:42:51.662361+00:00", "trade", 9.3501, 1998.0]
["2026-09-16T13:42:51.662901+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:42:51.667970+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:51.670975+00:00", "trade", 9.358, 10.0]
["2026-09-16T13:42:51.677015+00:00", "trade", 9.358, 19.0]
["2026-09-16T13:42:51.686811+00:00", "trade", 9.341, 25.0]
["2026-09-16T13:42:51.703993+00:00", "trade", 9.36, 50.0]
["2026-09-16T13:42:51.710026+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:42:51.710701+00:00", "trade", 9.3401, 10.0]
["2026-09-16T13:42:51.726247+00:00", "trade", 9.3592, 15.0]
["2026-09-16T13:42:51.726955+00:00", "trade", 9.3583, 100.0]
["2026-09-16T13:42:51.727553+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:42:51.730511+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:51.734699+00:00", "trade", 9.35, 5.0]
["2026-09-16T13:42:51.734993+00:00", "trade", 9.35, 5.0]
["2026-09-16T13:42:51.742720+00:00", "trade", 9.342, 1.0]
["2026-09-16T13:42:51.751356+00:00", "trade", 9.36, 41.0]
["2026-09-16T13:42:51.751357+00:00", "trade", 9.36, 32.0]
["2026-09-16T13:42:51.751477+00:00", "trade", 9.35, 42.0]
["2026-09-16T13:42:51.751481+00:00", "trade", 9.36, 60.0]
["2026-09-16T13:42:51.751481+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:51.751533+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:42:51.751566+00:00", "trade", 9.36, 110.0]
["2026-09-16T13:42:51.751568+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:42:51.751616+00:00", "trade", 9.3401, 100.0]
["2026-09-16T13:42:51.751671+00:00", "trade", 9.36, 230.0]
["2026-09-16T13:42:51.751678+00:00", "trade", 9.36, 47.0]
["2026-09-16T13:42:51.751680+00:00", "trade", 9.36, 47.0]
["2026-09-16T13:42:51.756345+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:51.756545+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:42:51.756653+00:00", "trade", 9.35, 9.0]
["2026-09-16T13:42:51.756664+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:42:51.756735+00:00", "trade", 9.35, 50.0]
["2026-09-16T13:42:51.756917+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:42:51.764671+00:00", "trade", 9.34, 47.0]
["2026-09-16T13:42:51.767542+00:00", "trade", 9.34, 3.0]
["2026-09-16T13:42:51.769141+00:00", "trade", 9.3401, 22.0]
["2026-09-16T13:42:51.772410+00:00", "trade", 9.3486, 10.0]
["2026-09-16T13:42:51.772556+00:00", "trade", 9.3572, 35.0]
["2026-09-16T13:42:51.783412+00:00", "trade", 9.35, 20.0]
["2026-09-16T13:42:51.783540+00:00", "trade", 9.36, 47.0]
["2026-09-16T13:42:51.783540+00:00", "trade", 9.36, 32.0]
["2026-09-16T13:42:51.783877+00:00", "trade", 9.35, 5.0]
["2026-09-16T13:42:51.783925+00:00", "trade", 9.36, 30.0]
["2026-09-16T13:42:51.783926+00:00", "trade", 9.36, 47.0]
["2026-09-16T13:42:51.783976+00:00", "trade", 9.35, 16.0]
["2026-09-16T13:42:51.783976+00:00", "trade", 9.36, 53.0]
["2026-09-16T13:42:51.784037+00:00", "trade", 9.35, 5.0]
["2026-09-16T13:42:51.785404+00:00", "trade", 9.36, 47.0]
["2026-09-16T13:42:51.785404+00:00", "trade", 9.36, 47.0]
["2026-09-16T13:42:51.785407+00:00", "trade", 9.36, 32.0]
["2026-09-16T13:42:51.785411+00:00", "trade", 9.36, 32.0]
["2026-09-16T13:42:51.785710+00:00", "trade", 9.38, 47.0]
["2026-09-16T13:42:51.785772+00:00", "trade", 9.38, 32.0]
["2026-09-16T13:42:51.785788+00:00", "trade", 9.38, 16.0]
["2026-09-16T13:42:51.785806+00:00", "trade", 9.38, 53.0]
["2026-09-16T13:42:51.785835+00:00", "trade", 9.38, 30.0]
["2026-09-16T13:42:51.786529+00:00", "trade", 9.38, 47.0]
["2026-09-16T13:42:51.786592+00:00", "trade", 9.38, 47.0]
["2026-09-16T13:42:51.786627+00:00", "trade", 9.38, 32.0]
["2026-09-16T13:42:51.786655+00:00", "trade", 9.38, 47.0]
["2026-09-16T13:42:51.786684+00:00", "trade", 9.38, 32.0]
["2026-09-16T13:42:51.802435+00:00", "trade", 9.36, 7.0]
["2026-09-16T13:42:51.807340+00:00", "trade", 9.3461, 15.0]
["2026-09-16T13:42:51.809476+00:00", "trade", 9.3461, 5.0]
["2026-09-16T13:42:51.814065+00:00", "trade", 9.34, 3.0]
["2026-09-16T13:42:51.827838+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:42:51.828253+00:00", "trade", 9.35, 32.0]
["2026-09-16T13:42:51.828259+00:00", "trade", 9.35, 47.0]
["2026-09-16T13:42:51.828260+00:00", "trade", 9.37, 21.0]
["2026-09-16T13:42:51.830269+00:00", "trade", 9.35, 53.0]
["2026-09-16T13:42:51.830270+00:00", "trade", 9.35, 41.0]
["2026-09-16T13:42:51.831191+00:00", "trade", 9.35, 23.0]
["2026-09-16T13:42:51.831557+00:00", "trade", 9.3799, 53.0]
["2026-09-16T13:42:51.832029+00:00", "trade", 9.3799, 41.0]
["2026-09-16T13:42:51.832125+00:00", "trade", 9.3799, 23.0]
["2026-09-16T13:42:51.835590+00:00", "trade", 9.3416, 50.0]
["2026-09-16T13:42:51.841891+00:00", "trade", 9.355, 50.0]
["2026-09-16T13:42:51.843548+00:00", "trade", 9.3586, 67.0]
["2026-09-16T13:42:51.844409+00:00", "trade", 9.355, 50.0]
["2026-09-16T13:42:51.844708+00:00", "trade", 9.37, 342.0]
["2026-09-16T13:42:51.845633+00:00", "trade", 9.355, 39.0]
["2026-09-16T13:42:51.846331+00:00", "trade", 9.3699, 319.0]
["2026-09-16T13:42:51.847918+00:00", "trade", 9.3657, 7.0]
["2026-09-16T13:42:51.852237+00:00", "trade", 9.3699, 7.0]
["2026-09-16T13:42:51.854588+00:00", "trade", 9.3699, 7.0]
["2026-09-16T13:42:51.861792+00:00", "trade", 9.3401, 14.0]
["2026-09-16T13:42:51.866765+00:00", "trade", 9.4528, 2.0]
["2026-09-16T13:42:51.868268+00:00", "trade", 9.3445, 100.0]
["2026-09-16T13:42:51.873286+00:00", "trade", 9.3401, 37.0]
["2026-09-16T13:42:51.873493+00:00", "trade", 9.3694, 128.0]
["2026-09-16T13:42:51.894856+00:00", "trade", 9.3401, 111.0]
["2026-09-16T13:42:51.895116+00:00", "trade", 9.355, 2.0]
["2026-09-16T13:42:51.898786+00:00", "trade", 9.355, 1.0]
["2026-09-16T13:42:51.906604+00:00", "trade", 9.355, 40.0]
["2026-09-16T13:42:51.917381+00:00", "trade", 9.3685, 100.0]
["2026-09-16T13:42:51.950163+00:00", "trade", 9.355, 45.0]
["2026-09-16T13:42:51.962226+00:00", "trade", 9.3446, 10.0]
["2026-09-16T13:42:51.972162+00:00", "trade", 9.341, 100.0]
["2026-09-16T13:42:51.976817+00:00", "trade", 9.368, 100.0]
["2026-09-16T13:42:51.978345+00:00", "trade", 9.355, 75.0]
["2026-09-16T13:42:51.988249+00:00", "trade", 9.3445, 100.0]
["2026-09-16T13:42:51.991475+00:00", "trade", 9.3401, 3.0]
["2026-09-16T13:42:51.993638+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:51.994271+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:42:51.996131+00:00", "trade", 9.3699, 1.0]
["2026-09-16T13:42:52.007881+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:52.009319+00:00", "trade", 9.34, 49.0]
["2026-09-16T13:42:52.009320+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:52.009320+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:52.009393+00:00", "trade", 9.34, 2.0]
["2026-09-16T13:42:52.016223+00:00", "trade", 9.3404, 100.0]
["2026-09-16T13:42:52.022633+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:52.030912+00:00", "trade", 9.341, 173.0]
["2026-09-16T13:42:52.031782+00:00", "trade", 9.345, 500.0]
["2026-09-16T13:42:52.031967+00:00", "trade", 9.3495, 38.0]
["2026-09-16T13:42:52.033827+00:00", "trade", 9.345, 127.0]
["2026-09-16T13:42:52.034843+00:00", "trade", 9.34, 2289.0]
["2026-09-16T13:42:52.035478+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:52.035646+00:00", "trade", 9.3499, 43.0]
["2026-09-16T13:42:52.036100+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:42:52.037688+00:00", "trade", 9.34, 95.0]
["2026-09-16T13:42:52.037690+00:00", "trade", 9.34, 9.0]
["2026-09-16T13:42:52.037691+00:00", "trade", 9.34, 200.0]
["2026-09-16T13:42:52.037735+00:00", "trade", 9.34, 43.0]
["2026-09-16T13:42:52.037771+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:52.037827+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:52.037889+00:00", "trade", 9.34, 45.0]
["2026-09-16T13:42:52.037979+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:52.038079+00:00", "trade", 9.34, 25.0]
["2026-09-16T13:42:52.038081+00:00", "trade", 9.34, 232.0]
["2026-09-16T13:42:52.038081+00:00", "trade", 9.34, 85.0]
["2026-09-16T13:42:52.038081+00:00", "trade", 9.34, 158.0]
["2026-09-16T13:42:52.038081+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:52.068237+00:00", "trade", 9.3499, 150.0]
["2026-09-16T13:42:52.068708+00:00", "trade", 9.3405, 10.0]
["2026-09-16T13:42:52.070936+00:00", "trade", 9.345, 50.0]
["2026-09-16T13:42:52.074409+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:52.085229+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:52.085257+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:52.085258+00:00", "trade", 9.34, 195.0]
["2026-09-16T13:42:52.085262+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:42:52.085264+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:42:52.085359+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:52.085643+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:52.085841+00:00", "trade", 9.34, 45.0]
["2026-09-16T13:42:52.085855+00:00", "trade", 9.3401, 195.0]
["2026-09-16T13:42:52.086111+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:52.086219+00:00", "trade", 9.3401, 10.0]
["2026-09-16T13:42:52.086252+00:00", "trade", 9.3401, 20.0]
["2026-09-16T13:42:52.087662+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:52.089115+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:52.089130+00:00", "trade", 9.33, 32.0]
["2026-09-16T13:42:52.089131+00:00", "trade", 9.33, 50.0]
["2026-09-16T13:42:52.089132+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:52.089133+00:00", "trade", 9.33, 300.0]
["2026-09-16T13:42:52.089138+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:52.089145+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:52.089214+00:00", "trade", 9.33, 19.0]
["2026-09-16T13:42:52.089215+00:00", "trade", 9.33, 56.0]
["2026-09-16T13:42:52.089215+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:52.089406+00:00", "trade", 9.33, 44.0]
["2026-09-16T13:42:52.089700+00:00", "trade", 9.33, 144.0]
["2026-09-16T13:42:52.089700+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:52.089700+00:00", "trade", 9.33, 31.0]
["2026-09-16T13:42:52.089700+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:52.089701+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:42:52.089709+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:52.089709+00:00", "trade", 9.33, 3.0]
["2026-09-16T13:42:52.095602+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:42:52.096031+00:00", "trade", 9.32, 61.0]
["2026-09-16T13:42:52.096031+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:42:52.097582+00:00", "trade", 9.31, 2.0]
["2026-09-16T13:42:52.098212+00:00", "trade", 9.33, 200.0]
["2026-09-16T13:42:52.099269+00:00", "trade", 9.3572, 50.0]
["2026-09-16T13:42:52.099445+00:00", "trade", 9.3861, 80.0]
["2026-09-16T13:42:52.099489+00:00", "trade", 9.3572, 23.0]
["2026-09-16T13:42:52.099556+00:00", "trade", 9.3761, 3.0]
["2026-09-16T13:42:52.101834+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:42:52.106405+00:00", "trade", 9.33, 9.0]
["2026-09-16T13:42:52.113699+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:42:52.127686+00:00", "trade", 9.34, 65.0]
["2026-09-16T13:42:52.135125+00:00", "trade", 9.31, 8.0]
["2026-09-16T13:42:52.135127+00:00", "trade", 9.31, 2.0]
["2026-09-16T13:42:52.135468+00:00", "trade", 9.3159, 47.0]
["2026-09-16T13:42:52.138279+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:42:52.158111+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:52.165673+00:00", "trade", 9.33, 93.0]
["2026-09-16T13:42:52.165932+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.165940+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.165986+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.166021+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:42:52.166039+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.166042+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.166049+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.166056+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.166063+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.166093+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.166119+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.166148+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.166154+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.166178+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.166180+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.166211+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.166228+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.166246+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.166260+00:00", "trade", 9.32, 50.0]
["2026-09-16T13:42:52.166260+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:42:52.166268+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:42:52.166282+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:42:52.166316+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:42:52.166348+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.166447+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.166458+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.166458+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.166478+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.166711+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.166725+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.166764+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.166777+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.166812+00:00", "trade", 9.335, 50.0]
["2026-09-16T13:42:52.166824+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.166843+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.166920+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.167198+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167255+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167262+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167318+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167332+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167387+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167401+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167430+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167452+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167465+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167469+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167512+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167514+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167517+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167548+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167578+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167589+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167589+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167600+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167641+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167662+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167669+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167675+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167704+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167737+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167749+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.167790+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168067+00:00", "trade", 9.335, 55.0]
["2026-09-16T13:42:52.168086+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168089+00:00", "trade", 9.335, 10.0]
["2026-09-16T13:42:52.168105+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168105+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168115+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168116+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168134+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168149+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168157+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168159+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168187+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168201+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168223+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168229+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168229+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168236+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168250+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168257+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168278+00:00", "trade", 9.335, 55.0]
["2026-09-16T13:42:52.168282+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168295+00:00", "trade", 9.335, 55.0]
["2026-09-16T13:42:52.168296+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168302+00:00", "trade", 9.335, 10.0]
["2026-09-16T13:42:52.168303+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168338+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168357+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168358+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168359+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168361+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168381+00:00", "trade", 9.335, 10.0]
["2026-09-16T13:42:52.168409+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168413+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168439+00:00", "trade", 9.335, 47.0]
["2026-09-16T13:42:52.168454+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168462+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168477+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168479+00:00", "trade", 9.335, 55.0]
["2026-09-16T13:42:52.168485+00:00", "trade", 9.335, 47.0]
["2026-09-16T13:42:52.168493+00:00", "trade", 9.335, 15.0]
["2026-09-16T13:42:52.168494+00:00", "trade", 9.34, 25.0]
["2026-09-16T13:42:52.168495+00:00", "trade", 9.34, 15.0]
["2026-09-16T13:42:52.168501+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168503+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:42:52.168508+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168508+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:52.168513+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168515+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168525+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168530+00:00", "trade", 9.335, 47.0]
["2026-09-16T13:42:52.168550+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168556+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168574+00:00", "trade", 9.335, 47.0]
["2026-09-16T13:42:52.168576+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168599+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168606+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168612+00:00", "trade", 9.335, 47.0]
["2026-09-16T13:42:52.168626+00:00", "trade", 9.335, 20.0]
["2026-09-16T13:42:52.168626+00:00", "trade", 9.34, 27.0]
["2026-09-16T13:42:52.168629+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168645+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:52.168653+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:52.168655+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168672+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:42:52.168672+00:00", "trade", 9.34, 37.0]
["2026-09-16T13:42:52.168676+00:00", "trade", 9.34, 4.0]
["2026-09-16T13:42:52.168691+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:42:52.168706+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168724+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168740+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168742+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168790+00:00", "trade", 9.34, 2.0]
["2026-09-16T13:42:52.168950+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168969+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168975+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.168980+00:00", "trade", 9.34, 2.0]
["2026-09-16T13:42:52.169016+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169025+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169037+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169048+00:00", "trade", 9.335, 2.0]
["2026-09-16T13:42:52.169107+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169109+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169129+00:00", "trade", 9.335, 2.0]
["2026-09-16T13:42:52.169178+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169184+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:42:52.169187+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169238+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169255+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169277+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169334+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:42:52.169350+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169393+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.169408+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169418+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169453+00:00", "trade", 9.33, 3.0]
["2026-09-16T13:42:52.169456+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.169478+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169485+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.169486+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169499+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.169500+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.169509+00:00", "trade", 9.335, 3.0]
["2026-09-16T13:42:52.169516+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.169549+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.169562+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.169664+00:00", "trade", 9.34, 3.0]
["2026-09-16T13:42:52.169714+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:42:52.169808+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.169819+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.169837+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.169865+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.169890+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:52.169949+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:42:52.169950+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.169997+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.170140+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:42:52.170153+00:00", "trade", 9.34, 8.0]
["2026-09-16T13:42:52.170188+00:00", "trade", 9.33, 6.0]
["2026-09-16T13:42:52.170212+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:52.170271+00:00", "trade", 9.33, 14.0]
["2026-09-16T13:42:52.170279+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.170576+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:42:52.170613+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.170775+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.170904+00:00", "trade", 9.34, 2.0]
["2026-09-16T13:42:52.170981+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.171040+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.171195+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:52.171368+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:42:52.171369+00:00", "trade", 9.34, 2.0]
["2026-09-16T13:42:52.171372+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:52.171374+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.171375+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:42:52.171379+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:52.171380+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:42:52.171382+00:00", "trade", 9.34, 16.0]
["2026-09-16T13:42:52.171384+00:00", "trade", 9.34, 7.0]
["2026-09-16T13:42:52.171387+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:52.171415+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.171429+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:42:52.171436+00:00", "trade", 9.33, 7.0]
["2026-09-16T13:42:52.171441+00:00", "trade", 9.34, 2.0]
["2026-09-16T13:42:52.171444+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.171454+00:00", "trade", 9.33, 6.0]
["2026-09-16T13:42:52.171473+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.171481+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.171491+00:00", "trade", 9.33, 6.0]
["2026-09-16T13:42:52.171525+00:00", "trade", 9.33, 6.0]
["2026-09-16T13:42:52.171570+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:42:52.171603+00:00", "trade", 9.33, 16.0]
["2026-09-16T13:42:52.171692+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:42:52.171802+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:42:52.171860+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:52.172040+00:00", "trade", 9.335, 2.0]
["2026-09-16T13:42:52.172294+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:42:52.172529+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:42:52.173979+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:42:52.180597+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:42:52.186481+00:00", "trade", 9.32, 88.0]
["2026-09-16T13:42:52.197406+00:00", "trade", 9.31, 19.0]
["2026-09-16T13:42:52.200369+00:00", "trade", 9.337, 12.0]
["2026-09-16T13:42:52.201890+00:00", "trade", 9.316, 1711.0]
["2026-09-16T13:42:52.209117+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:52.210169+00:00", "trade", 9.335, 28.0]
["2026-09-16T13:42:52.212992+00:00", "trade", 9.3433, 50.0]
["2026-09-16T13:42:52.222465+00:00", "trade", 9.3157, 57.0]
["2026-09-16T13:42:52.230370+00:00", "trade", 9.3161, 2.0]
["2026-09-16T13:42:52.253735+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:42:52.254161+00:00", "trade", 9.3433, 50.0]
["2026-09-16T13:42:52.264637+00:00", "trade", 9.3761, 1.0]
["2026-09-16T13:42:52.270052+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:42:52.270052+00:00", "trade", 9.31, 15.0]
["2026-09-16T13:42:52.279660+00:00", "trade", 9.3661, 1.0]
["2026-09-16T13:42:52.279760+00:00", "trade", 9.3395, 47.0]
["2026-09-16T13:42:52.285300+00:00", "trade", 9.31, 15.0]
["2026-09-16T13:42:52.287831+00:00", "trade", 9.3157, 272.0]
["2026-09-16T13:42:52.298927+00:00", "trade", 9.3161, 10.0]
["2026-09-16T13:42:52.300054+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:52.309739+00:00", "trade", 9.33, 95.0]
["2026-09-16T13:42:52.322273+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:42:52.330733+00:00", "trade", 9.33, 96.0]
["2026-09-16T13:42:52.340208+00:00", "trade", 9.3152, 100.0]
["2026-09-16T13:42:52.343216+00:00", "trade", 9.3161, 1.0]
["2026-09-16T13:42:52.347367+00:00", "trade", 9.3499, 10.0]
["2026-09-16T13:42:52.350213+00:00", "trade", 9.312, 300.0]
["2026-09-16T13:42:52.352113+00:00", "trade", 9.3409, 85.0]
["2026-09-16T13:42:52.352478+00:00", "trade", 9.3409, 1.0]
["2026-09-16T13:42:52.377619+00:00", "trade", 9.31, 31.0]
["2026-09-16T13:42:52.377620+00:00", "trade", 9.31, 11.0]
["2026-09-16T13:42:52.382852+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:52.389360+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.396593+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:42:52.414961+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:42:52.423254+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:42:52.432348+00:00", "trade", 9.3159, 25.0]
["2026-09-16T13:42:52.432713+00:00", "trade", 9.31, 50.0]
["2026-09-16T13:42:52.432714+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:42:52.439708+00:00", "trade", 9.33, 40.0]
["2026-09-16T13:42:52.440434+00:00", "trade", 9.3101, 1.0]
["2026-09-16T13:42:52.440988+00:00", "trade", 9.3361, 31.0]
["2026-09-16T13:42:52.441349+00:00", "trade", 9.3361, 1.0]
["2026-09-16T13:42:52.448544+00:00", "trade", 9.3161, 8.0]
["2026-09-16T13:42:52.456431+00:00", "trade", 9.3139, 100.0]
["2026-09-16T13:42:52.457686+00:00", "trade", 9.33, 15.0]
["2026-09-16T13:42:52.462944+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:42:52.463314+00:00", "trade", 9.3101, 500.0]
["2026-09-16T13:42:52.477829+00:00", "trade", 9.33, 3.0]
["2026-09-16T13:42:52.481246+00:00", "trade", 9.33, 25.0]
["2026-09-16T13:42:52.484799+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:42:52.484844+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:42:52.484863+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:42:52.484940+00:00", "trade", 9.31, 137.0]
["2026-09-16T13:42:52.484940+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:42:52.484942+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:42:52.484942+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:42:52.484944+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:42:52.484947+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:42:52.484973+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:42:52.485007+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:42:52.485309+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:42:52.485429+00:00", "trade", 9.31, 17.0]
["2026-09-16T13:42:52.485856+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:52.489066+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:42:52.492973+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:42:52.512049+00:00", "trade", 9.315, 75.0]
["2026-09-16T13:42:52.536487+00:00", "trade", 9.32, 19.0]
["2026-09-16T13:42:52.541210+00:00", "trade", 9.3, 265.0]
["2026-09-16T13:42:52.542769+00:00", "trade", 9.3, 42.0]
["2026-09-16T13:42:52.542769+00:00", "trade", 9.3, 38.0]
["2026-09-16T13:42:52.542865+00:00", "trade", 9.3, 9.0]
["2026-09-16T13:42:52.542867+00:00", "trade", 9.3, 113.0]
["2026-09-16T13:42:52.542867+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:42:52.542867+00:00", "trade", 9.3, 15.0]
["2026-09-16T13:42:52.542871+00:00", "trade", 9.3, 53.0]
["2026-09-16T13:42:52.542884+00:00", "trade", 9.3, 346.0]
["2026-09-16T13:42:52.542885+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:52.542930+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:42:52.542932+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:52.543136+00:00", "trade", 9.3299, 46.0]
["2026-09-16T13:42:52.543215+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:42:52.543223+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:52.544993+00:00", "trade", 9.29, 9.0]
["2026-09-16T13:42:52.545332+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:52.556301+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:42:52.567217+00:00", "trade", 9.31, 25.0]
["2026-09-16T13:42:52.570668+00:00", "trade", 9.2909, 10.0]
["2026-09-16T13:42:52.599217+00:00", "trade", 9.3299, 10.0]
["2026-09-16T13:42:52.599537+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:42:52.599806+00:00", "trade", 9.2958, 50.0]
["2026-09-16T13:42:52.607087+00:00", "trade", 9.31, 120.0]
["2026-09-16T13:42:52.607243+00:00", "trade", 9.29, 21.0]
["2026-09-16T13:42:52.607261+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:42:52.607348+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:52.607506+00:00", "trade", 9.29, 43.0]
["2026-09-16T13:42:52.615583+00:00", "trade", 9.3462, 1.0]
["2026-09-16T13:42:52.615677+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:52.621449+00:00", "trade", 9.2901, 100.0]
["2026-09-16T13:42:52.622210+00:00", "trade", 9.3204, 100.0]
["2026-09-16T13:42:52.645816+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:42:52.706613+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:52.706652+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:42:52.706652+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:52.707172+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:52.707251+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:52.720012+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:42:52.720349+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:52.723469+00:00", "trade", 9.303, 20.0]
["2026-09-16T13:42:52.726754+00:00", "trade", 9.29, 23.0]
["2026-09-16T13:42:52.727087+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:52.771986+00:00", "trade", 9.2938, 186.0]
["2026-09-16T13:42:52.772021+00:00", "trade", 9.2938, 261.0]
["2026-09-16T13:42:52.774265+00:00", "trade", 9.3239, 500.0]
["2026-09-16T13:42:52.774444+00:00", "trade", 9.2961, 5.0]
["2026-09-16T13:42:52.834603+00:00", "trade", 9.2953, 43.0]
["2026-09-16T13:42:52.851760+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:42:52.851771+00:00", "trade", 9.29, 123.0]
["2026-09-16T13:42:52.851773+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:42:52.851821+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:42:52.851825+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:42:52.852116+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:42:52.852162+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.852169+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:42:52.852176+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:52.852219+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.852229+00:00", "trade", 9.28, 28.0]
["2026-09-16T13:42:52.852230+00:00", "trade", 9.28, 11.0]
["2026-09-16T13:42:52.852230+00:00", "trade", 9.28, 15.0]
["2026-09-16T13:42:52.852231+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:42:52.852233+00:00", "trade", 9.28, 9.0]
["2026-09-16T13:42:52.852238+00:00", "quote", 9.27, 9.32]
["2026-09-16T13:42:52.852242+00:00", "trade", 9.28, 50.0]
["2026-09-16T13:42:52.852273+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.852278+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.852278+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.852286+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.852289+00:00", "quote", 9.27, 9.32]
["2026-09-16T13:42:52.852291+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:42:52.852293+00:00", "trade", 9.28, 55.0]
["2026-09-16T13:42:52.852294+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:42:52.852318+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.852320+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:42:52.852369+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.852388+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.852569+00:00", "trade", 9.2901, 123.0]
["2026-09-16T13:42:52.852583+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:42:52.852677+00:00", "trade", 9.28, 53.0]
["2026-09-16T13:42:52.852678+00:00", "trade", 9.28, 3.0]
["2026-09-16T13:42:52.852747+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.852754+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.852758+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.852811+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.852884+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.852933+00:00", "trade", 9.2901, 377.0]
["2026-09-16T13:42:52.852948+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.852959+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.853013+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.853074+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:52.855801+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:42:52.858133+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:42:52.858661+00:00", "trade", 9.3262, 50.0]
["2026-09-16T13:42:52.858870+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:42:52.867369+00:00", "trade", 9.3748, 300.0]
["2026-09-16T13:42:52.875887+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:42:52.886283+00:00", "trade", 9.29, 9.0]
["2026-09-16T13:42:52.908144+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:42:52.909325+00:00", "trade", 9.29, 60.0]
["2026-09-16T13:42:52.921788+00:00", "trade", 9.31, 648.0]
["2026-09-16T13:42:52.928183+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928226+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928276+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928282+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928290+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928291+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928292+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928302+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928328+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928341+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928349+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928367+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928401+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928406+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928406+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928417+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928419+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928471+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928477+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928482+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928507+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928532+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928532+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928546+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928580+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928593+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928616+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.928619+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.930729+00:00", "trade", 9.3099, 2.0]
["2026-09-16T13:42:52.935235+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:42:52.935291+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.935294+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.935299+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.935358+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.935373+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.935392+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.942489+00:00", "trade", 9.2701, 12.0]
["2026-09-16T13:42:52.943926+00:00", "trade", 9.295, 4.0]
["2026-09-16T13:42:52.945615+00:00", "trade", 9.295, 7.0]
["2026-09-16T13:42:52.957815+00:00", "trade", 9.295, 5.0]
["2026-09-16T13:42:52.959717+00:00", "trade", 9.295, 5.0]
["2026-09-16T13:42:52.970376+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:42:52.974544+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.974644+00:00", "trade", 9.29, 15.0]
["2026-09-16T13:42:52.974649+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.974652+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.974652+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.974654+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.974717+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.974729+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.974750+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.974766+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.974808+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:52.975854+00:00", "trade", 9.3185, 15.0]
["2026-09-16T13:42:52.990864+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:42:53.007214+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:42:53.010774+00:00", "trade", 9.2933, 200.0]
["2026-09-16T13:42:53.011006+00:00", "trade", 9.29, 20.0]
["2026-09-16T13:42:53.019824+00:00", "trade", 9.27, 121.0]
["2026-09-16T13:42:53.025807+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:53.026448+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:42:53.039119+00:00", "trade", 9.2708, 200.0]
["2026-09-16T13:42:53.039278+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:53.048017+00:00", "trade", 9.2762, 10.0]
["2026-09-16T13:42:53.048939+00:00", "trade", 9.3262, 1.0]
["2026-09-16T13:42:53.049023+00:00", "trade", 9.2938, 16.0]
["2026-09-16T13:42:53.052348+00:00", "trade", 9.3026, 38.0]
["2026-09-16T13:42:53.053503+00:00", "trade", 9.2701, 100.0]
["2026-09-16T13:42:53.054646+00:00", "trade", 9.29, 75.0]
["2026-09-16T13:42:53.065177+00:00", "trade", 9.3, 8.0]
["2026-09-16T13:42:53.072058+00:00", "trade", 9.3041, 45.0]
["2026-09-16T13:42:53.072418+00:00", "trade", 9.3041, 1.0]
["2026-09-16T13:42:53.075173+00:00", "trade", 9.2761, 5.0]
["2026-09-16T13:42:53.097092+00:00", "trade", 9.2762, 25.0]
["2026-09-16T13:42:53.100181+00:00", "trade", 9.2762, 10.0]
["2026-09-16T13:42:53.115207+00:00", "trade", 9.2762, 25.0]
["2026-09-16T13:42:53.121166+00:00", "trade", 9.3097, 1000.0]
["2026-09-16T13:42:53.132004+00:00", "trade", 9.3262, 50.0]
["2026-09-16T13:42:53.132080+00:00", "trade", 9.3262, 41.0]
["2026-09-16T13:42:53.132168+00:00", "trade", 9.2938, 39.0]
["2026-09-16T13:42:53.132200+00:00", "trade", 9.2738, 50.0]
["2026-09-16T13:42:53.132229+00:00", "trade", 9.3062, 12.0]
["2026-09-16T13:42:53.132285+00:00", "trade", 9.2738, 6.0]
["2026-09-16T13:42:53.132320+00:00", "trade", 9.2738, 192.0]
["2026-09-16T13:42:53.134696+00:00", "trade", 9.2701, 200.0]
["2026-09-16T13:42:53.138717+00:00", "trade", 9.29, 30.0]
["2026-09-16T13:42:53.155889+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:53.183567+00:00", "trade", 9.2954, 1.0]
["2026-09-16T13:42:53.184311+00:00", "trade", 9.285, 5.0]
["2026-09-16T13:42:53.190320+00:00", "trade", 9.2845, 5.0]
["2026-09-16T13:42:53.196881+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:42:53.196882+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:53.196884+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:42:53.196886+00:00", "trade", 9.3, 13.0]
["2026-09-16T13:42:53.196911+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:53.196912+00:00", "trade", 9.29, 32.0]
["2026-09-16T13:42:53.196916+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:53.197010+00:00", "trade", 9.29, 15.0]
["2026-09-16T13:42:53.197124+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:53.197203+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:53.197285+00:00", "trade", 9.31, 4.0]
["2026-09-16T13:42:53.197286+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:42:53.197316+00:00", "trade", 9.29, 53.0]
["2026-09-16T13:42:53.197318+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:53.197318+00:00", "trade", 9.3, 357.0]
["2026-09-16T13:42:53.197325+00:00", "trade", 9.3, 43.0]
["2026-09-16T13:42:53.197410+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:42:53.197463+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:53.197481+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:53.201610+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:53.203212+00:00", "trade", 9.29, 70.0]
["2026-09-16T13:42:53.203724+00:00", "trade", 9.3001, 20.0]
["2026-09-16T13:42:53.207403+00:00", "trade", 9.31, 4.0]
["2026-09-16T13:42:53.213599+00:00", "trade", 9.2965, 54.0]
["2026-09-16T13:42:53.222932+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:53.223734+00:00", "trade", 9.3, 9.0]
["2026-09-16T13:42:53.223829+00:00", "trade", 9.297, 50.0]
["2026-09-16T13:42:53.276455+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:42:53.284499+00:00", "trade", 9.31, 29.0]
["2026-09-16T13:42:53.286476+00:00", "trade", 9.31, 25.0]
["2026-09-16T13:42:53.286994+00:00", "trade", 9.32, 9.0]
["2026-09-16T13:42:53.295438+00:00", "trade", 9.31, 17.0]
["2026-09-16T13:42:53.304302+00:00", "trade", 9.31, 2.0]
["2026-09-16T13:42:53.305209+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:42:53.330087+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:42:53.330252+00:00", "trade", 9.3231, 20.0]
["2026-09-16T13:42:53.351497+00:00", "trade", 9.319, 200.0]
["2026-09-16T13:42:53.366272+00:00", "trade", 9.2938, 58.0]
["2026-09-16T13:42:53.382245+00:00", "trade", 9.3008, 20.0]
["2026-09-16T13:42:53.416556+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:42:53.416558+00:00", "trade", 9.3, 45.0]
["2026-09-16T13:42:53.429668+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:53.430566+00:00", "trade", 9.31, 1000.0]
["2026-09-16T13:42:53.430709+00:00", "trade", 9.2906, 100.0]
["2026-09-16T13:42:53.431225+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:53.432503+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:53.432622+00:00", "trade", 9.2906, 100.0]
["2026-09-16T13:42:53.433397+00:00", "trade", 9.2906, 100.0]
["2026-09-16T13:42:53.434306+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:53.435398+00:00", "trade", 9.2906, 100.0]
["2026-09-16T13:42:53.442696+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:42:53.449188+00:00", "trade", 9.2901, 7.0]
["2026-09-16T13:42:53.449222+00:00", "trade", 9.3235, 100.0]
["2026-09-16T13:42:53.452897+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:42:53.464466+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:53.464500+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:53.468156+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:53.473719+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:53.476075+00:00", "trade", 9.3046, 4.0]
["2026-09-16T13:42:53.501343+00:00", "trade", 9.3136, 10.0]
["2026-09-16T13:42:53.505472+00:00", "trade", 9.315, 30.0]
["2026-09-16T13:42:53.527814+00:00", "trade", 9.33, 632.0]
["2026-09-16T13:42:53.528014+00:00", "trade", 9.32, 3.0]
["2026-09-16T13:42:53.541826+00:00", "trade", 9.3001, 1000.0]
["2026-09-16T13:42:53.547953+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:53.564007+00:00", "trade", 9.2738, 11.0]
["2026-09-16T13:42:53.580526+00:00", "trade", 9.3, 45.0]
["2026-09-16T13:42:53.580532+00:00", "trade", 9.3, 24.0]
["2026-09-16T13:42:53.580824+00:00", "trade", 9.3, 31.0]
["2026-09-16T13:42:53.585397+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:53.603542+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:53.603589+00:00", "trade", 9.3, 209.0]
["2026-09-16T13:42:53.603589+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:53.603590+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:53.603608+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:53.603950+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:53.604428+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:53.621731+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:53.621760+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:53.621782+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:53.621916+00:00", "trade", 9.29, 366.0]
["2026-09-16T13:42:53.621919+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:53.621938+00:00", "trade", 9.29, 587.0]
["2026-09-16T13:42:53.621967+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:53.622270+00:00", "trade", 9.3, 53.0]
["2026-09-16T13:42:53.622281+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:42:53.626332+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:53.635512+00:00", "trade", 9.285, 11.0]
["2026-09-16T13:42:53.640013+00:00", "trade", 9.2962, 3.0]
["2026-09-16T13:42:53.640108+00:00", "trade", 9.3262, 3.0]
["2026-09-16T13:42:53.647371+00:00", "trade", 9.27, 30.0]
["2026-09-16T13:42:53.647385+00:00", "trade", 9.27, 129.0]
["2026-09-16T13:42:53.647389+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:53.647645+00:00", "trade", 9.27, 120.0]
["2026-09-16T13:42:53.647750+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:42:53.647825+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:42:53.647926+00:00", "trade", 9.27, 200.0]
["2026-09-16T13:42:53.647928+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:42:53.647928+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:42:53.647929+00:00", "quote", 9.25, 9.3]
["2026-09-16T13:42:53.648534+00:00", "trade", 9.27, 30.0]
["2026-09-16T13:42:53.651665+00:00", "trade", 9.27, 70.0]
["2026-09-16T13:42:53.651665+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:53.651667+00:00", "trade", 9.27, 53.0]
["2026-09-16T13:42:53.651667+00:00", "trade", 9.27, 41.0]
["2026-09-16T13:42:53.653942+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:53.653943+00:00", "trade", 9.27, 46.0]
["2026-09-16T13:42:53.654109+00:00", "trade", 9.27, 20.0]
["2026-09-16T13:42:53.654455+00:00", "trade", 9.3, 70.0]
["2026-09-16T13:42:53.654492+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:53.654548+00:00", "trade", 9.3, 53.0]
["2026-09-16T13:42:53.654585+00:00", "trade", 9.3, 41.0]
["2026-09-16T13:42:53.654645+00:00", "trade", 9.2859, 100.0]
["2026-09-16T13:42:53.656551+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:53.656584+00:00", "trade", 9.3, 46.0]
["2026-09-16T13:42:53.660157+00:00", "trade", 9.2551, 1.0]
["2026-09-16T13:42:53.682670+00:00", "trade", 9.275, 29.0]
["2026-09-16T13:42:53.683786+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:42:53.683790+00:00", "trade", 9.28, 31.0]
["2026-09-16T13:42:53.683790+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:42:53.683791+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:42:53.683793+00:00", "trade", 9.29, 46.0]
["2026-09-16T13:42:53.683796+00:00", "trade", 9.29, 18.0]
["2026-09-16T13:42:53.683799+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:53.683799+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:53.683801+00:00", "trade", 9.3, 30.0]
["2026-09-16T13:42:53.683802+00:00", "trade", 9.3, 46.0]
["2026-09-16T13:42:53.683807+00:00", "trade", 9.3, 1000.0]
["2026-09-16T13:42:53.683807+00:00", "trade", 9.3, 70.0]
["2026-09-16T13:42:53.683822+00:00", "quote", 9.26, 9.3]
["2026-09-16T13:42:53.684282+00:00", "quote", 9.26, 9.31]
["2026-09-16T13:42:53.684283+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:53.684283+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:53.684444+00:00", "quote", 9.26, 9.31]
["2026-09-16T13:42:53.684483+00:00", "quote", 9.26, 9.31]
["2026-09-16T13:42:53.684749+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:42:53.684749+00:00", "trade", 9.31, 8.0]
["2026-09-16T13:42:53.684749+00:00", "trade", 9.31, 24.0]
["2026-09-16T13:42:53.685097+00:00", "trade", 9.31, 50.0]
["2026-09-16T13:42:53.685341+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:42:53.685402+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:42:53.685511+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:42:53.685845+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:42:53.686029+00:00", "trade", 9.33, 18.0]
["2026-09-16T13:42:53.686124+00:00", "trade", 9.32, 80.0]
["2026-09-16T13:42:53.686124+00:00", "trade", 9.33, 569.0]
["2026-09-16T13:42:53.686124+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:42:53.686124+00:00", "trade", 9.33, 21.0]
["2026-09-16T13:42:53.686215+00:00", "trade", 9.34, 15.0]
["2026-09-16T13:42:53.686225+00:00", "trade", 9.33, 21.0]
["2026-09-16T13:42:53.686235+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:42:53.686235+00:00", "trade", 9.34, 35.0]
["2026-09-16T13:42:53.686249+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:42:53.687364+00:00", "trade", 9.35, 37.0]
["2026-09-16T13:42:53.687454+00:00", "trade", 9.35, 200.0]
["2026-09-16T13:42:53.687456+00:00", "trade", 9.35, 200.0]
["2026-09-16T13:42:53.687456+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:42:53.687458+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:42:53.687458+00:00", "quote", 9.31, 9.36]
["2026-09-16T13:42:53.687461+00:00", "trade", 9.35, 200.0]
["2026-09-16T13:42:53.687481+00:00", "trade", 9.35, 25.0]
["2026-09-16T13:42:53.687488+00:00", "trade", 9.35, 3.0]
["2026-09-16T13:42:53.687527+00:00", "quote", 9.31, 9.36]
["2026-09-16T13:42:53.687534+00:00", "quote", 9.33, 9.36]
["2026-09-16T13:42:53.687566+00:00", "trade", 9.36, 120.0]
["2026-09-16T13:42:53.687567+00:00", "trade", 9.36, 286.0]
["2026-09-16T13:42:53.687586+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:42:53.687623+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:42:53.688267+00:00", "trade", 9.36, 400.0]
["2026-09-16T13:42:53.688273+00:00", "trade", 9.36, 45.0]
["2026-09-16T13:42:53.688273+00:00", "trade", 9.36, 32.0]
["2026-09-16T13:42:53.688275+00:00", "trade", 9.36, 32.0]
["2026-09-16T13:42:53.688280+00:00", "trade", 9.36, 45.0]
["2026-09-16T13:42:53.688291+00:00", "trade", 9.36, 32.0]
["2026-09-16T13:42:53.688309+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:42:53.688406+00:00", "trade", 9.36, 53.0]
["2026-09-16T13:42:53.688406+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:42:53.688408+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:42:53.689524+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:42:53.689524+00:00", "quote", 9.33, 9.39]
["2026-09-16T13:42:53.689575+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:42:53.689909+00:00", "quote", 9.36, 9.39]
["2026-09-16T13:42:53.689946+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:42:53.689952+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:42:53.689954+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:42:53.690005+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:42:53.690055+00:00", "trade", 9.36, 200.0]
["2026-09-16T13:42:53.690061+00:00", "trade", 9.37, 200.0]
["2026-09-16T13:42:53.690067+00:00", "trade", 9.37, 118.0]
["2026-09-16T13:42:53.690067+00:00", "trade", 9.37, 19.0]
["2026-09-16T13:42:53.690071+00:00", "trade", 9.37, 45.0]
["2026-09-16T13:42:53.690080+00:00", "trade", 9.35, 6.0]
["2026-09-16T13:42:53.690090+00:00", "trade", 9.37, 32.0]
["2026-09-16T13:42:53.690104+00:00", "trade", 9.37, 32.0]
["2026-09-16T13:42:53.690104+00:00", "trade", 9.35, 7.0]
["2026-09-16T13:42:53.690114+00:00", "trade", 9.37, 19.0]
["2026-09-16T13:42:53.690116+00:00", "trade", 9.36, 68.0]
["2026-09-16T13:42:53.690118+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:42:53.690127+00:00", "trade", 9.36, 29.0]
["2026-09-16T13:42:53.690128+00:00", "trade", 9.35, 7.0]
["2026-09-16T13:42:53.690128+00:00", "trade", 9.35, 21.0]
["2026-09-16T13:42:53.690134+00:00", "trade", 9.37, 29.0]
["2026-09-16T13:42:53.690149+00:00", "trade", 9.35, 7.0]
["2026-09-16T13:42:53.690154+00:00", "trade", 9.35, 7.0]
["2026-09-16T13:42:53.690164+00:00", "trade", 9.37, 200.0]
["2026-09-16T13:42:53.690165+00:00", "trade", 9.35, 30.0]
["2026-09-16T13:42:53.690195+00:00", "trade", 9.36, 3.0]
["2026-09-16T13:42:53.690230+00:00", "trade", 9.35, 29.0]
["2026-09-16T13:42:53.690231+00:00", "trade", 9.35, 29.0]
["2026-09-16T13:42:53.690333+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:42:53.690335+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:42:53.690335+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:42:53.690347+00:00", "trade", 9.37, 20.0]
["2026-09-16T13:42:53.690370+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:42:53.690376+00:00", "trade", 9.36, 7.0]
["2026-09-16T13:42:53.690380+00:00", "trade", 9.36, 16.0]
["2026-09-16T13:42:53.690404+00:00", "trade", 9.37, 24.0]
["2026-09-16T13:42:53.690410+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:53.690411+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:42:53.690411+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:53.690418+00:00", "trade", 9.36, 6.0]
["2026-09-16T13:42:53.690490+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:53.690518+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:42:53.690667+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:42:53.690691+00:00", "trade", 9.36, 1.0]
["2026-09-16T13:42:53.690696+00:00", "trade", 9.35, 61.0]
["2026-09-16T13:42:53.690713+00:00", "trade", 9.35, 9.0]
["2026-09-16T13:42:53.690744+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:42:53.690774+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:42:53.690777+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:53.690804+00:00", "trade", 9.35, 72.0]
["2026-09-16T13:42:53.690822+00:00", "trade", 9.35, 62.0]
["2026-09-16T13:42:53.691006+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:53.691019+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:53.691020+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:53.691041+00:00", "trade", 9.35, 70.0]
["2026-09-16T13:42:53.691048+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:53.691098+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:53.691103+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:53.708110+00:00", "trade", 9.33, 30.0]
["2026-09-16T13:42:53.708226+00:00", "trade", 9.33, 35.0]
["2026-09-16T13:42:53.708230+00:00", "trade", 9.33, 35.0]
["2026-09-16T13:42:53.708273+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:42:53.708274+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:42:53.708286+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:42:53.710327+00:00", "trade", 9.32, 30.0]
["2026-09-16T13:42:53.710480+00:00", "trade", 9.32, 87.0]
["2026-09-16T13:42:53.710942+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:42:53.713887+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:42:53.714203+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:42:53.745686+00:00", "trade", 9.3328, 10.0]
["2026-09-16T13:42:53.755303+00:00", "trade", 9.325, 10.0]
["2026-09-16T13:42:53.760915+00:00", "trade", 9.325, 10.0]
["2026-09-16T13:42:53.820532+00:00", "trade", 9.323, 10.0]
["2026-09-16T13:42:53.823487+00:00", "trade", 9.33, 20.0]
["2026-09-16T13:42:53.850235+00:00", "trade", 9.33, 31.0]
["2026-09-16T13:42:53.861197+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:42:53.867813+00:00", "trade", 9.3262, 67.0]
["2026-09-16T13:42:53.873747+00:00", "trade", 9.3362, 10.0]
["2026-09-16T13:42:53.889542+00:00", "trade", 9.325, 2.0]
["2026-09-16T13:42:53.896247+00:00", "trade", 9.33, 200.0]
["2026-09-16T13:42:53.935166+00:00", "trade", 9.3357, 3.0]
["2026-09-16T13:42:53.935533+00:00", "trade", 9.3357, 1.0]
["2026-09-16T13:42:53.940703+00:00", "trade", 9.3145, 35.0]
["2026-09-16T13:42:53.942889+00:00", "trade", 9.3146, 18.0]
["2026-09-16T13:42:53.943575+00:00", "trade", 9.32, 50.0]
["2026-09-16T13:42:53.945260+00:00", "trade", 9.3116, 450.0]
["2026-09-16T13:42:53.959710+00:00", "trade", 9.325, 10.0]
["2026-09-16T13:42:53.964099+00:00", "trade", 9.325, 10.0]
["2026-09-16T13:42:53.983248+00:00", "trade", 9.325, 20.0]
["2026-09-16T13:42:53.986934+00:00", "trade", 9.31, 17.0]
["2026-09-16T13:42:53.993802+00:00", "trade", 9.33, 30.0]
["2026-09-16T13:42:53.999779+00:00", "trade", 9.33, 11.0]
["2026-09-16T13:42:53.999780+00:00", "trade", 9.33, 53.0]
["2026-09-16T13:42:53.999781+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:42:54.003795+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:54.030645+00:00", "trade", 9.3303, 100.0]
["2026-09-16T13:42:54.031360+00:00", "trade", 9.33, 235.0]
["2026-09-16T13:42:54.031361+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:42:54.031402+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:42:54.031473+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:42:54.039299+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:42:54.052914+00:00", "trade", 9.31, 2.0]
["2026-09-16T13:42:54.053409+00:00", "trade", 9.31, 27.0]
["2026-09-16T13:42:54.053491+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:42:54.053498+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:42:54.053545+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:42:54.063494+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:42:54.071979+00:00", "trade", 9.3138, 80.0]
["2026-09-16T13:42:54.084648+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:42:54.084945+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:42:54.084976+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:42:54.085486+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:42:54.096012+00:00", "trade", 9.3197, 4.0]
["2026-09-16T13:42:54.096150+00:00", "trade", 9.31, 62.0]
["2026-09-16T13:42:54.096156+00:00", "trade", 9.31, 96.0]
["2026-09-16T13:42:54.096158+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:42:54.096528+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:42:54.097046+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:42:54.102676+00:00", "trade", 9.3175, 500.0]
["2026-09-16T13:42:54.145625+00:00", "trade", 9.3199, 250.0]
["2026-09-16T13:42:54.146891+00:00", "trade", 9.3138, 9.0]
["2026-09-16T13:42:54.146939+00:00", "trade", 9.3362, 4.0]
["2026-09-16T13:42:54.147036+00:00", "trade", 9.3386, 8.0]
["2026-09-16T13:42:54.152479+00:00", "trade", 9.32, 218.0]
["2026-09-16T13:42:54.159475+00:00", "trade", 9.311, 62.0]
["2026-09-16T13:42:54.161067+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:42:54.161093+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:42:54.161171+00:00", "trade", 9.31, 32.0]
["2026-09-16T13:42:54.161391+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:42:54.161412+00:00", "trade", 9.31, 404.0]
["2026-09-16T13:42:54.161414+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:54.161489+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:42:54.161542+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:42:54.161561+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:54.161586+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:54.161635+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:54.161720+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:54.161744+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:54.161826+00:00", "trade", 9.3, 87.0]
["2026-09-16T13:42:54.161826+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:54.165286+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:54.171388+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:42:54.171388+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:54.171389+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:54.171390+00:00", "trade", 9.3, 60.0]
["2026-09-16T13:42:54.171392+00:00", "trade", 9.3, 28.0]
["2026-09-16T13:42:54.171395+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:42:54.171396+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:54.171396+00:00", "trade", 9.3, 70.0]
["2026-09-16T13:42:54.171399+00:00", "trade", 9.3, 30.0]
["2026-09-16T13:42:54.171399+00:00", "trade", 9.3, 38.0]
["2026-09-16T13:42:54.171416+00:00", "trade", 9.3, 45.0]
["2026-09-16T13:42:54.171420+00:00", "trade", 9.3, 32.0]
["2026-09-16T13:42:54.171422+00:00", "trade", 9.3, 24.0]
["2026-09-16T13:42:54.171475+00:00", "trade", 9.3, 30.0]
["2026-09-16T13:42:54.171506+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:54.171507+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:54.171512+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:54.171615+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:54.171634+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:54.171635+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:54.171661+00:00", "trade", 9.3, 9.0]
["2026-09-16T13:42:54.171725+00:00", "trade", 9.3, 399.0]
["2026-09-16T13:42:54.171746+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:54.171776+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:54.171783+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:54.171844+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:54.171859+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:54.171868+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:54.171936+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:54.171995+00:00", "trade", 9.32, 32.0]
["2026-09-16T13:42:54.172003+00:00", "trade", 9.32, 24.0]
["2026-09-16T13:42:54.172003+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:42:54.172349+00:00", "trade", 9.29, 70.0]
["2026-09-16T13:42:54.172505+00:00", "trade", 9.291, 164.0]
["2026-09-16T13:42:54.172687+00:00", "trade", 9.32, 244.0]
["2026-09-16T13:42:54.173071+00:00", "trade", 9.32, 200.0]
["2026-09-16T13:42:54.173388+00:00", "trade", 9.3199, 200.0]
["2026-09-16T13:42:54.173679+00:00", "trade", 9.32, 200.0]
["2026-09-16T13:42:54.174455+00:00", "trade", 9.29, 47.0]
["2026-09-16T13:42:54.174456+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:42:54.174698+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:54.176480+00:00", "trade", 9.28, 31.0]
["2026-09-16T13:42:54.176481+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:42:54.176709+00:00", "quote", 9.26, 9.31]
["2026-09-16T13:42:54.180129+00:00", "trade", 9.316, 140.0]
["2026-09-16T13:42:54.185776+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:42:54.200523+00:00", "trade", 9.26, 376.0]
["2026-09-16T13:42:54.203283+00:00", "trade", 9.26, 30.0]
["2026-09-16T13:42:54.203284+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:42:54.203385+00:00", "quote", 9.25, 9.31]
["2026-09-16T13:42:54.203493+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:42:54.203530+00:00", "quote", 9.25, 9.31]
["2026-09-16T13:42:54.203626+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:54.203628+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:54.203651+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:54.203726+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:54.203728+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:42:54.203801+00:00", "trade", 9.26, 400.0]
["2026-09-16T13:42:54.203903+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:42:54.203963+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:54.203965+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:54.209217+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:42:54.252188+00:00", "trade", 9.2899, 2500.0]
["2026-09-16T13:42:54.253588+00:00", "trade", 9.3128, 4.0]
["2026-09-16T13:42:54.256079+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:42:54.258347+00:00", "trade", 9.2843, 5.0]
["2026-09-16T13:42:54.264628+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:54.271105+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:42:54.282127+00:00", "trade", 9.29, 30.0]
["2026-09-16T13:42:54.282128+00:00", "trade", 9.29, 58.0]
["2026-09-16T13:42:54.282135+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:42:54.282142+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:54.282257+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:54.282258+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:54.282259+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:54.282287+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:42:54.282287+00:00", "trade", 9.29, 107.0]
["2026-09-16T13:42:54.288638+00:00", "trade", 9.2718, 141.0]
["2026-09-16T13:42:54.300266+00:00", "trade", 9.3138, 2.0]
["2026-09-16T13:42:54.305110+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:42:54.307236+00:00", "trade", 9.297, 100.0]
["2026-09-16T13:42:54.308541+00:00", "trade", 9.3362, 500.0]
["2026-09-16T13:42:54.309069+00:00", "quote", 9.27, 9.32]
["2026-09-16T13:42:54.322788+00:00", "trade", 9.3, 35.0]
["2026-09-16T13:42:54.337777+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:42:54.363849+00:00", "trade", 9.33, 88.0]
["2026-09-16T13:42:54.394776+00:00", "trade", 9.295, 1.0]
["2026-09-16T13:42:54.408549+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:54.414892+00:00", "trade", 9.295, 6.0]
["2026-09-16T13:42:54.473000+00:00", "trade", 9.28, 200.0]
["2026-09-16T13:42:54.475652+00:00", "trade", 9.2939, 3.0]
["2026-09-16T13:42:54.480390+00:00", "trade", 9.2601, 50.0]
["2026-09-16T13:42:54.498853+00:00", "quote", 9.26, 9.3]
["2026-09-16T13:42:54.498896+00:00", "quote", 9.26, 9.3]
["2026-09-16T13:42:54.513723+00:00", "trade", 9.2985, 490.0]
["2026-09-16T13:42:54.517813+00:00", "quote", 9.26, 9.3]
["2026-09-16T13:42:54.544687+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:54.549229+00:00", "trade", 9.2999, 25.0]
["2026-09-16T13:42:54.562067+00:00", "trade", 9.2986, 200.0]
["2026-09-16T13:42:54.569214+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:42:54.575756+00:00", "quote", 9.26, 9.3]
["2026-09-16T13:42:54.583677+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:54.585776+00:00", "trade", 9.3186, 3.0]
["2026-09-16T13:42:54.585954+00:00", "trade", 9.2862, 113.0]
["2026-09-16T13:42:54.585995+00:00", "trade", 9.3186, 11.0]
["2026-09-16T13:42:54.589081+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:42:54.605879+00:00", "trade", 9.28, 8.0]
["2026-09-16T13:42:54.622527+00:00", "quote", 9.26, 9.3]
["2026-09-16T13:42:54.663480+00:00", "trade", 9.3262, 6.0]
["2026-09-16T13:42:54.663505+00:00", "trade", 9.2638, 11.0]
["2026-09-16T13:42:54.663600+00:00", "trade", 9.2962, 10.0]
["2026-09-16T13:42:54.663637+00:00", "trade", 9.2738, 6.0]
["2026-09-16T13:42:54.663817+00:00", "trade", 9.2962, 1.0]
["2026-09-16T13:42:54.698375+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:54.703060+00:00", "trade", 9.2941, 15.0]
["2026-09-16T13:42:54.714290+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:42:54.729256+00:00", "quote", 9.26, 9.3]
["2026-09-16T13:42:54.755885+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:54.762131+00:00", "trade", 9.2962, 1.0]
["2026-09-16T13:42:54.791963+00:00", "trade", 9.2999, 6.0]
["2026-09-16T13:42:54.792963+00:00", "trade", 9.2801, 20.0]
["2026-09-16T13:42:54.808826+00:00", "trade", 9.2962, 2.0]
["2026-09-16T13:42:54.808891+00:00", "trade", 9.2962, 7.0]
["2026-09-16T13:42:54.818919+00:00", "trade", 9.2787, 35.0]
["2026-09-16T13:42:54.842163+00:00", "trade", 9.2755, 56.0]
["2026-09-16T13:42:54.847693+00:00", "trade", 9.28, 500.0]
["2026-09-16T13:42:54.861869+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:54.867979+00:00", "trade", 9.2999, 100.0]
["2026-09-16T13:42:54.868421+00:00", "trade", 9.3036, 10.0]
["2026-09-16T13:42:54.872391+00:00", "quote", 9.26, 9.31]
["2026-09-16T13:42:54.878840+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:54.878882+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:42:54.878930+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:42:54.878950+00:00", "quote", 9.26, 9.3]
["2026-09-16T13:42:54.878977+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:54.879070+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:42:54.892395+00:00", "trade", 9.2906, 45.0]
["2026-09-16T13:42:54.897793+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:42:54.897800+00:00", "quote", 9.26, 9.31]
["2026-09-16T13:42:54.897885+00:00", "quote", 9.26, 9.3]
["2026-09-16T13:42:54.902946+00:00", "trade", 9.2901, 10.0]
["2026-09-16T13:42:54.930854+00:00", "trade", 9.2981, 10.0]
["2026-09-16T13:42:54.935160+00:00", "trade", 9.28, 35.0]
["2026-09-16T13:42:54.937071+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:54.937115+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:54.937999+00:00", "trade", 9.2996, 66.0]
["2026-09-16T13:42:54.951774+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:54.975878+00:00", "trade", 9.2996, 50.0]
["2026-09-16T13:42:54.983811+00:00", "trade", 9.2701, 500.0]
["2026-09-16T13:42:55.061079+00:00", "trade", 9.2731, 100.0]
["2026-09-16T13:42:55.072548+00:00", "trade", 9.2712, 250.0]
["2026-09-16T13:42:55.076113+00:00", "trade", 9.2731, 100.0]
["2026-09-16T13:42:55.145166+00:00", "trade", 9.3, 900.0]
["2026-09-16T13:42:55.146322+00:00", "trade", 9.3, 324.0]
["2026-09-16T13:42:55.150770+00:00", "trade", 9.285, 56.0]
["2026-09-16T13:42:55.179888+00:00", "trade", 9.2962, 5.0]
["2026-09-16T13:42:55.184333+00:00", "trade", 9.3, 271.0]
["2026-09-16T13:42:55.227935+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:55.230982+00:00", "trade", 9.2701, 11.0]
["2026-09-16T13:42:55.258528+00:00", "trade", 9.2954, 10.0]
["2026-09-16T13:42:55.270042+00:00", "trade", 9.27, 101.0]
["2026-09-16T13:42:55.331287+00:00", "trade", 9.2962, 47.0]
["2026-09-16T13:42:55.331355+00:00", "trade", 9.2962, 34.0]
["2026-09-16T13:42:55.331388+00:00", "trade", 9.2962, 4.0]
["2026-09-16T13:42:55.340570+00:00", "trade", 9.2701, 50.0]
["2026-09-16T13:42:55.348762+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:55.353737+00:00", "trade", 9.285, 2.0]
["2026-09-16T13:42:55.354092+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:55.364256+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:42:55.381990+00:00", "trade", 9.2957, 8.0]
["2026-09-16T13:42:55.388329+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:42:55.392349+00:00", "trade", 9.285, 1.0]
["2026-09-16T13:42:55.392533+00:00", "trade", 9.2718, 200.0]
["2026-09-16T13:42:55.396827+00:00", "trade", 9.2962, 3.0]
["2026-09-16T13:42:55.397984+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:55.412421+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:55.420103+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:55.422920+00:00", "trade", 9.2999, 10.0]
["2026-09-16T13:42:55.435309+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:55.435354+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:42:55.435397+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:42:55.435402+00:00", "trade", 9.3, 43.0]
["2026-09-16T13:42:55.435404+00:00", "trade", 9.3, 17.0]
["2026-09-16T13:42:55.435457+00:00", "trade", 9.2822, 23.0]
["2026-09-16T13:42:55.435697+00:00", "trade", 9.3, 24.0]
["2026-09-16T13:42:55.435699+00:00", "trade", 9.3, 150.0]
["2026-09-16T13:42:55.435715+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:42:55.435822+00:00", "trade", 9.2822, 1.0]
["2026-09-16T13:42:55.435933+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:42:55.440883+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:42:55.463645+00:00", "quote", 9.27, 9.32]
["2026-09-16T13:42:55.468431+00:00", "trade", 9.276, 200.0]
["2026-09-16T13:42:55.476223+00:00", "trade", 9.319, 23.0]
["2026-09-16T13:42:55.483942+00:00", "trade", 9.282, 100.0]
["2026-09-16T13:42:55.492132+00:00", "trade", 9.3149, 5.0]
["2026-09-16T13:42:55.523121+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:42:55.527853+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:42:55.528783+00:00", "trade", 9.295, 450.0]
["2026-09-16T13:42:55.537345+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:42:55.545082+00:00", "trade", 9.2798, 100.0]
["2026-09-16T13:42:55.569499+00:00", "trade", 9.28, 18.0]
["2026-09-16T13:42:55.569501+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:42:55.578008+00:00", "trade", 9.31, 12.0]
["2026-09-16T13:42:55.659173+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:55.663718+00:00", "trade", 9.3185, 21.0]
["2026-09-16T13:42:55.667144+00:00", "trade", 9.295, 30.0]
["2026-09-16T13:42:55.670557+00:00", "trade", 9.295, 20.0]
["2026-09-16T13:42:55.681035+00:00", "quote", 9.27, 9.32]
["2026-09-16T13:42:55.681082+00:00", "quote", 9.27, 9.32]
["2026-09-16T13:42:55.689863+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:42:55.737815+00:00", "trade", 9.32, 250.0]
["2026-09-16T13:42:55.762853+00:00", "trade", 9.3189, 543.0]
["2026-09-16T13:42:55.767944+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:55.770921+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:42:55.782718+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:42:55.782769+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:42:55.783834+00:00", "trade", 9.3184, 500.0]
["2026-09-16T13:42:55.789745+00:00", "trade", 9.3, 17.0]
["2026-09-16T13:42:55.850501+00:00", "trade", 9.3145, 100.0]
["2026-09-16T13:42:55.853489+00:00", "trade", 9.2738, 8.0]
["2026-09-16T13:42:55.853638+00:00", "trade", 9.2962, 10.0]
["2026-09-16T13:42:55.868771+00:00", "trade", 9.2848, 10.0]
["2026-09-16T13:42:55.869268+00:00", "trade", 9.2814, 50.0]
["2026-09-16T13:42:55.869489+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:55.869534+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:55.872449+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:55.889420+00:00", "trade", 9.3, 30.0]
["2026-09-16T13:42:55.889440+00:00", "trade", 9.3, 70.0]
["2026-09-16T13:42:55.889979+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:42:55.890010+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:55.901081+00:00", "trade", 9.3154, 2.0]
["2026-09-16T13:42:55.912006+00:00", "trade", 9.3, 46.0]
["2026-09-16T13:42:55.912007+00:00", "trade", 9.3, 30.0]
["2026-09-16T13:42:55.912092+00:00", "trade", 9.3, 45.0]
["2026-09-16T13:42:55.912097+00:00", "trade", 9.3, 32.0]
["2026-09-16T13:42:55.912099+00:00", "trade", 9.3, 32.0]
["2026-09-16T13:42:55.912103+00:00", "trade", 9.3, 45.0]
["2026-09-16T13:42:55.912398+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:55.912399+00:00", "trade", 9.3, 53.0]
["2026-09-16T13:42:55.912399+00:00", "trade", 9.3, 41.0]
["2026-09-16T13:42:55.912400+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:42:55.912456+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:42:55.912463+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:55.912513+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:42:55.912532+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:42:55.917209+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:42:55.917230+00:00", "trade", 9.2904, 665.0]
["2026-09-16T13:42:55.920104+00:00", "trade", 9.32, 48.0]
["2026-09-16T13:42:55.920107+00:00", "trade", 9.32, 52.0]
["2026-09-16T13:42:55.920214+00:00", "trade", 9.32, 32.0]
["2026-09-16T13:42:55.920215+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:42:55.920258+00:00", "trade", 9.33, 70.0]
["2026-09-16T13:42:55.920258+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:42:55.920258+00:00", "trade", 9.34, 30.0]
["2026-09-16T13:42:55.920259+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:42:55.920381+00:00", "trade", 9.31, 67.0]
["2026-09-16T13:42:55.920382+00:00", "trade", 9.31, 20.0]
["2026-09-16T13:42:55.920382+00:00", "trade", 9.31, 13.0]
["2026-09-16T13:42:55.920383+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:55.920433+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:42:55.920461+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:42:55.920467+00:00", "trade", 9.31, 20.0]
["2026-09-16T13:42:55.920501+00:00", "trade", 9.31, 57.0]
["2026-09-16T13:42:55.920589+00:00", "trade", 9.32, 50.0]
["2026-09-16T13:42:55.920590+00:00", "trade", 9.32, 50.0]
["2026-09-16T13:42:55.920649+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:42:55.920658+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:42:55.920767+00:00", "trade", 9.34, 170.0]
["2026-09-16T13:42:55.920769+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:42:55.920816+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:42:55.921136+00:00", "trade", 9.34, 16.0]
["2026-09-16T13:42:55.921139+00:00", "trade", 9.34, 15.0]
["2026-09-16T13:42:55.921139+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:55.921250+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:42:55.921308+00:00", "trade", 9.3099, 200.0]
["2026-09-16T13:42:55.921357+00:00", "trade", 9.34, 200.0]
["2026-09-16T13:42:55.921388+00:00", "trade", 9.3499, 600.0]
["2026-09-16T13:42:55.925255+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:42:55.925320+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:42:55.949359+00:00", "trade", 9.3438, 1.0]
["2026-09-16T13:42:55.962407+00:00", "trade", 9.32, 2.0]
["2026-09-16T13:42:55.964620+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:42:56.002214+00:00", "trade", 9.32, 6.0]
["2026-09-16T13:42:56.003227+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:42:56.003229+00:00", "trade", 9.32, 19.0]
["2026-09-16T13:42:56.003229+00:00", "trade", 9.32, 400.0]
["2026-09-16T13:42:56.003231+00:00", "trade", 9.31, 4.0]
["2026-09-16T13:42:56.003233+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:42:56.003233+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:42:56.003237+00:00", "trade", 9.31, 41.0]
["2026-09-16T13:42:56.003237+00:00", "trade", 9.31, 16.0]
["2026-09-16T13:42:56.003372+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:42:56.028715+00:00", "trade", 9.34, 2.0]
["2026-09-16T13:42:56.047897+00:00", "trade", 9.2962, 5.0]
["2026-09-16T13:42:56.060693+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:42:56.060774+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:42:56.071387+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.071432+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.071507+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.071552+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.071687+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.071952+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.071989+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.072285+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.072522+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.072591+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.072886+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.073085+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.073185+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.073480+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.073648+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.073776+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.074071+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.074209+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.074366+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.074772+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.077662+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:42:56.115607+00:00", "trade", 9.3162, 11.0]
["2026-09-16T13:42:56.115755+00:00", "trade", 9.2738, 10.0]
["2026-09-16T13:42:56.119177+00:00", "trade", 9.3253, 5.0]
["2026-09-16T13:42:56.133290+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:42:56.139369+00:00", "trade", 9.33, 20.0]
["2026-09-16T13:42:56.139436+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:42:56.195068+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:42:56.196115+00:00", "trade", 9.3428, 60.0]
["2026-09-16T13:42:56.197343+00:00", "trade", 9.3206, 348.0]
["2026-09-16T13:42:56.199334+00:00", "trade", 9.3246, 1.0]
["2026-09-16T13:42:56.206703+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:56.207754+00:00", "trade", 9.3494, 20.0]
["2026-09-16T13:42:56.210928+00:00", "trade", 9.3162, 11.0]
["2026-09-16T13:42:56.258856+00:00", "trade", 9.3201, 40.0]
["2026-09-16T13:42:56.270131+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:42:56.273488+00:00", "trade", 9.335, 15.0]
["2026-09-16T13:42:56.274629+00:00", "trade", 9.3495, 200.0]
["2026-09-16T13:42:56.275011+00:00", "trade", 9.3402, 1.0]
["2026-09-16T13:42:56.285489+00:00", "trade", 9.2938, 3.0]
["2026-09-16T13:42:56.291788+00:00", "trade", 9.3499, 25.0]
["2026-09-16T13:42:56.298519+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:42:56.329830+00:00", "trade", 9.2938, 237.0]
["2026-09-16T13:42:56.359423+00:00", "trade", 9.3462, 17.0]
["2026-09-16T13:42:56.366203+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:42:56.379086+00:00", "trade", 9.35, 4.0]
["2026-09-16T13:42:56.386771+00:00", "trade", 9.3499, 4000.0]
["2026-09-16T13:42:56.444238+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:56.446530+00:00", "trade", 9.3201, 1.0]
["2026-09-16T13:42:56.447795+00:00", "trade", 9.335, 10.0]
["2026-09-16T13:42:56.450055+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.450062+00:00", "trade", 9.35, 19.0]
["2026-09-16T13:42:56.450063+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:42:56.450080+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:56.450103+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.450108+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:42:56.450116+00:00", "trade", 9.35, 181.0]
["2026-09-16T13:42:56.450124+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:42:56.450155+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.450158+00:00", "trade", 9.34, 70.0]
["2026-09-16T13:42:56.450229+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.450281+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.450336+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.450355+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.450372+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.450413+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.450457+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.450500+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.450619+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.450679+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.450979+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.451190+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.451274+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.451485+00:00", "quote", 9.33, 9.39]
["2026-09-16T13:42:56.451569+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.451754+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.451846+00:00", "quote", 9.33, 9.39]
["2026-09-16T13:42:56.451869+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.452163+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.452315+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.452458+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.452753+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.452878+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.453048+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.453440+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.454001+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.454562+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.455124+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.455685+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.470714+00:00", "trade", 9.36, 5.0]
["2026-09-16T13:42:56.478614+00:00", "trade", 9.342, 20.0]
["2026-09-16T13:42:56.500383+00:00", "trade", 9.38, 177.0]
["2026-09-16T13:42:56.502059+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:42:56.502129+00:00", "quote", 9.33, 9.39]
["2026-09-16T13:42:56.506408+00:00", "quote", 9.32, 9.39]
["2026-09-16T13:42:56.515143+00:00", "trade", 9.34, 11.0]
["2026-09-16T13:42:56.526525+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.526564+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.526603+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.526653+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.526686+00:00", "trade", 9.34, 14.0]
["2026-09-16T13:42:56.526692+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.526727+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.526762+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.526796+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.526817+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.526832+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.526872+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.527090+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.527131+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.527430+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.527655+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.527725+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.528019+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.528216+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.528315+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.528609+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.528777+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.528904+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.529198+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.529239+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:56.529341+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.529493+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.529787+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.529905+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.530470+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.531031+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.531611+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.532178+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:42:56.547929+00:00", "trade", 9.34, 3.0]
["2026-09-16T13:42:56.548037+00:00", "quote", 9.33, 9.39]
["2026-09-16T13:42:56.552046+00:00", "quote", 9.32, 9.39]
["2026-09-16T13:42:56.552428+00:00", "trade", 9.355, 21.0]
["2026-09-16T13:42:56.564223+00:00", "trade", 9.38, 8.0]
["2026-09-16T13:42:56.574523+00:00", "trade", 9.37, 45.0]
["2026-09-16T13:42:56.574529+00:00", "trade", 9.37, 32.0]
["2026-09-16T13:42:56.574531+00:00", "trade", 9.37, 70.0]
["2026-09-16T13:42:56.574539+00:00", "trade", 9.37, 28.0]
["2026-09-16T13:42:56.574617+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:42:56.605677+00:00", "trade", 9.33, 70.0]
["2026-09-16T13:42:56.608606+00:00", "trade", 9.3201, 70.0]
["2026-09-16T13:42:56.613352+00:00", "trade", 9.33, 69.0]
["2026-09-16T13:42:56.613352+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:42:56.613520+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:42:56.613557+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:42:56.613558+00:00", "trade", 9.32, 300.0]
["2026-09-16T13:42:56.613560+00:00", "quote", 9.3, 9.34]
["2026-09-16T13:42:56.613566+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:42:56.613567+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:42:56.613760+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:42:56.613829+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:42:56.613829+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:42:56.613831+00:00", "trade", 9.32, 13.0]
["2026-09-16T13:42:56.613954+00:00", "quote", 9.3, 9.34]
["2026-09-16T13:42:56.614080+00:00", "quote", 9.3, 9.34]
["2026-09-16T13:42:56.618194+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:42:56.618200+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:42:56.632432+00:00", "trade", 9.325, 200.0]
["2026-09-16T13:42:56.690259+00:00", "trade", 9.3, 30.0]
["2026-09-16T13:42:56.691414+00:00", "trade", 9.29, 30.0]
["2026-09-16T13:42:56.707987+00:00", "trade", 9.33, 41.0]
["2026-09-16T13:42:56.707989+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:42:56.707989+00:00", "trade", 9.34, 53.0]
["2026-09-16T13:42:56.707989+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:42:56.711442+00:00", "trade", 9.325, 1200.0]
["2026-09-16T13:42:56.718913+00:00", "trade", 9.3093, 100.0]
["2026-09-16T13:42:56.728966+00:00", "trade", 9.2938, 100.0]
["2026-09-16T13:42:56.729033+00:00", "trade", 9.3238, 20.0]
["2026-09-16T13:42:56.729278+00:00", "trade", 9.3462, 41.0]
["2026-09-16T13:42:56.793848+00:00", "trade", 9.3462, 7.0]
["2026-09-16T13:42:56.794951+00:00", "trade", 9.325, 1000.0]
["2026-09-16T13:42:56.813888+00:00", "trade", 9.32, 7.0]
["2026-09-16T13:42:56.868181+00:00", "trade", 9.345, 20.0]
["2026-09-16T13:42:56.874232+00:00", "trade", 9.3462, 29.0]
["2026-09-16T13:42:56.886305+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:42:56.886701+00:00", "trade", 9.34, 29.0]
["2026-09-16T13:42:56.886702+00:00", "trade", 9.34, 78.0]
["2026-09-16T13:42:56.902245+00:00", "trade", 9.35, 200.0]
["2026-09-16T13:42:56.903187+00:00", "trade", 9.37, 284.0]
["2026-09-16T13:42:56.906182+00:00", "trade", 9.3699, 15.0]
["2026-09-16T13:42:56.906230+00:00", "trade", 9.35, 50.0]
["2026-09-16T13:42:56.919096+00:00", "trade", 9.3562, 79.0]
["2026-09-16T13:42:56.919277+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:56.919282+00:00", "trade", 9.35, 50.0]
["2026-09-16T13:42:56.919329+00:00", "quote", 9.32, 9.38]
["2026-09-16T13:42:56.934591+00:00", "trade", 9.36, 41.0]
["2026-09-16T13:42:56.934593+00:00", "trade", 9.36, 53.0]
["2026-09-16T13:42:56.934593+00:00", "trade", 9.36, 91.0]
["2026-09-16T13:42:56.956025+00:00", "trade", 9.3262, 1.0]
["2026-09-16T13:42:56.958852+00:00", "trade", 9.35, 2.0]
["2026-09-16T13:42:56.985647+00:00", "trade", 9.3201, 10.0]
["2026-09-16T13:42:56.991265+00:00", "trade", 9.3799, 20.0]
["2026-09-16T13:42:57.016654+00:00", "trade", 9.32, 29.0]
["2026-09-16T13:42:57.024229+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:42:57.024622+00:00", "trade", 9.36, 200.0]
["2026-09-16T13:42:57.024990+00:00", "trade", 9.36, 9.0]
["2026-09-16T13:42:57.024991+00:00", "trade", 9.37, 17.0]
["2026-09-16T13:42:57.025276+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:42:57.029286+00:00", "trade", 9.37, 70.0]
["2026-09-16T13:42:57.029337+00:00", "trade", 9.37, 8000.0]
["2026-09-16T13:42:57.056443+00:00", "trade", 9.38, 100.0]
["2026-09-16T13:42:57.073239+00:00", "trade", 9.3201, 500.0]
["2026-09-16T13:42:57.083168+00:00", "trade", 9.3783, 72.0]
["2026-09-16T13:42:57.085094+00:00", "trade", 9.35, 2.0]
["2026-09-16T13:42:57.085323+00:00", "trade", 9.3783, 428.0]
["2026-09-16T13:42:57.096546+00:00", "quote", 9.32, 9.38]
["2026-09-16T13:42:57.097042+00:00", "quote", 9.32, 9.38]
["2026-09-16T13:42:57.097141+00:00", "quote", 9.32, 9.38]
["2026-09-16T13:42:57.097159+00:00", "quote", 9.32, 9.38]
["2026-09-16T13:42:57.102303+00:00", "trade", 9.3509, 12.0]
["2026-09-16T13:42:57.109764+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:42:57.111887+00:00", "trade", 9.3794, 40.0]
["2026-09-16T13:42:57.115156+00:00", "trade", 9.3738, 8.0]
["2026-09-16T13:42:57.115517+00:00", "trade", 9.3738, 1.0]
["2026-09-16T13:42:57.123592+00:00", "quote", 9.33, 9.38]
["2026-09-16T13:42:57.123638+00:00", "trade", 9.38, 35.0]
["2026-09-16T13:42:57.123641+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:42:57.123641+00:00", "trade", 9.38, 4.0]
["2026-09-16T13:42:57.123641+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:42:57.123642+00:00", "quote", 9.33, 9.39]
["2026-09-16T13:42:57.123645+00:00", "trade", 9.38, 250.0]
["2026-09-16T13:42:57.123648+00:00", "trade", 9.38, 100.0]
["2026-09-16T13:42:57.123693+00:00", "trade", 9.38, 9.0]
["2026-09-16T13:42:57.123697+00:00", "quote", 9.35, 9.39]
["2026-09-16T13:42:57.123714+00:00", "trade", 9.39, 72.0]
["2026-09-16T13:42:57.123763+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:42:57.123768+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:42:57.123769+00:00", "trade", 9.39, 400.0]
["2026-09-16T13:42:57.123794+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:42:57.123799+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:42:57.123890+00:00", "trade", 9.39, 32.0]
["2026-09-16T13:42:57.124169+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:42:57.124180+00:00", "trade", 9.39, 228.0]
["2026-09-16T13:42:57.124181+00:00", "quote", 9.38, 9.41]
["2026-09-16T13:42:57.124492+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:42:57.124811+00:00", "quote", 9.35, 9.41]
["2026-09-16T13:42:57.124933+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:42:57.124942+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:42:57.124985+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:42:57.124993+00:00", "trade", 9.39, 1.0]
["2026-09-16T13:42:57.124995+00:00", "trade", 9.39, 1.0]
["2026-09-16T13:42:57.124995+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:42:57.124996+00:00", "trade", 9.4, 84.0]
["2026-09-16T13:42:57.125000+00:00", "trade", 9.41, 50.0]
["2026-09-16T13:42:57.125002+00:00", "trade", 9.41, 44.0]
["2026-09-16T13:42:57.125004+00:00", "trade", 9.41, 13.0]
["2026-09-16T13:42:57.125004+00:00", "trade", 9.41, 5.0]
["2026-09-16T13:42:57.125007+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.125035+00:00", "trade", 9.39, 5.0]
["2026-09-16T13:42:57.125121+00:00", "trade", 9.39, 5.0]
["2026-09-16T13:42:57.125124+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:42:57.125133+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:57.125134+00:00", "trade", 9.42, 46.0]
["2026-09-16T13:42:57.125136+00:00", "trade", 9.42, 30.0]
["2026-09-16T13:42:57.125159+00:00", "trade", 9.39, 5.0]
["2026-09-16T13:42:57.125168+00:00", "trade", 9.4, 50.0]
["2026-09-16T13:42:57.125241+00:00", "trade", 9.39, 5.0]
["2026-09-16T13:42:57.125406+00:00", "quote", 9.35, 9.43]
["2026-09-16T13:42:57.125703+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.125704+00:00", "trade", 9.42, 30.0]
["2026-09-16T13:42:57.125706+00:00", "trade", 9.43, 30.0]
["2026-09-16T13:42:57.125706+00:00", "trade", 9.43, 46.0]
["2026-09-16T13:42:57.126407+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:57.126410+00:00", "trade", 9.43, 200.0]
["2026-09-16T13:42:57.126410+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:42:57.126410+00:00", "trade", 9.43, 41.0]
["2026-09-16T13:42:57.126410+00:00", "quote", 9.35, 9.44]
["2026-09-16T13:42:57.126414+00:00", "trade", 9.43, 53.0]
["2026-09-16T13:42:57.126469+00:00", "quote", 9.37, 9.44]
["2026-09-16T13:42:57.126486+00:00", "quote", 9.41, 9.44]
["2026-09-16T13:42:57.126519+00:00", "trade", 9.44, 100.0]
["2026-09-16T13:42:57.126521+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:42:57.126522+00:00", "trade", 9.44, 18.0]
["2026-09-16T13:42:57.126561+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:57.126565+00:00", "trade", 9.42, 32.0]
["2026-09-16T13:42:57.126750+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.126754+00:00", "trade", 9.41, 1.0]
["2026-09-16T13:42:57.126772+00:00", "trade", 9.41, 99.0]
["2026-09-16T13:42:57.126786+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:42:57.126833+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:42:57.126840+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:42:57.126873+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:42:57.126877+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.126882+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.126898+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.126899+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:42:57.126902+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:42:57.126919+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:42:57.126937+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:57.126940+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:42:57.126941+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:57.126946+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:42:57.126955+00:00", "trade", 9.41, 82.0]
["2026-09-16T13:42:57.126960+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.126961+00:00", "trade", 9.41, 8.0]
["2026-09-16T13:42:57.126961+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:42:57.126962+00:00", "trade", 9.41, 82.0]
["2026-09-16T13:42:57.126964+00:00", "trade", 9.4, 29.0]
["2026-09-16T13:42:57.126964+00:00", "trade", 9.4, 49.0]
["2026-09-16T13:42:57.126965+00:00", "trade", 9.4, 58.0]
["2026-09-16T13:42:57.126967+00:00", "trade", 9.4, 42.0]
["2026-09-16T13:42:57.126969+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.126970+00:00", "trade", 9.41, 18.0]
["2026-09-16T13:42:57.126970+00:00", "trade", 9.4, 82.0]
["2026-09-16T13:42:57.126972+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:42:57.126986+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:42:57.126989+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:42:57.127008+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:42:57.127023+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:42:57.127044+00:00", "quote", 9.41, 9.41]
["2026-09-16T13:42:57.127049+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:42:57.127069+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:42:57.127069+00:00", "trade", 9.41, 1.0]
["2026-09-16T13:42:57.127070+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.127072+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.127073+00:00", "trade", 9.41, 29.0]
["2026-09-16T13:42:57.127077+00:00", "trade", 9.41, 58.0]
["2026-09-16T13:42:57.127077+00:00", "trade", 9.41, 42.0]
["2026-09-16T13:42:57.127078+00:00", "trade", 9.41, 15.0]
["2026-09-16T13:42:57.127080+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:42:57.127087+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:57.127087+00:00", "trade", 9.42, 129.0]
["2026-09-16T13:42:57.127087+00:00", "trade", 9.42, 129.0]
["2026-09-16T13:42:57.127087+00:00", "trade", 9.42, 47.0]
["2026-09-16T13:42:57.127093+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:57.127095+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:42:57.127095+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:57.127096+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:57.127108+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.127113+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:57.127114+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:42:57.127128+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:42:57.127130+00:00", "quote", 9.35, 9.42]
["2026-09-16T13:42:57.127133+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:42:57.127133+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:42:57.127167+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:42:57.127211+00:00", "trade", 9.4, 9.0]
["2026-09-16T13:42:57.127216+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:42:57.127235+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.127292+00:00", "trade", 9.4, 25.0]
["2026-09-16T13:42:57.127293+00:00", "trade", 9.4, 8.0]
["2026-09-16T13:42:57.127323+00:00", "trade", 9.4, 26.0]
["2026-09-16T13:42:57.127397+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:42:57.127460+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.127518+00:00", "trade", 9.4, 69.0]
["2026-09-16T13:42:57.127518+00:00", "trade", 9.4, 6.0]
["2026-09-16T13:42:57.127519+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:42:57.127619+00:00", "trade", 9.4, 37.0]
["2026-09-16T13:42:57.127686+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:42:57.127918+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:42:57.127930+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.127946+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.127955+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:42:57.127968+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:42:57.128042+00:00", "trade", 9.41, 3.0]
["2026-09-16T13:42:57.128440+00:00", "quote", 9.39, 9.42]
["2026-09-16T13:42:57.128453+00:00", "quote", 9.39, 9.42]
["2026-09-16T13:42:57.128460+00:00", "quote", 9.39, 9.42]
["2026-09-16T13:42:57.128873+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:57.129214+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:42:57.129251+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:57.129252+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:42:57.129265+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:42:57.129376+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:42:57.129387+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:42:57.129850+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:42:57.130053+00:00", "trade", 9.43, 103.0]
["2026-09-16T13:42:57.130055+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:42:57.130055+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:57.130055+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:42:57.130085+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:42:57.130102+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:42:57.130160+00:00", "trade", 9.43, 103.0]
["2026-09-16T13:42:57.130160+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:42:57.130162+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:42:57.130164+00:00", "trade", 9.44, 34.0]
["2026-09-16T13:42:57.130166+00:00", "trade", 9.44, 51.0]
["2026-09-16T13:42:57.130166+00:00", "trade", 9.44, 100.0]
["2026-09-16T13:42:57.130170+00:00", "trade", 9.45, 168.0]
["2026-09-16T13:42:57.130171+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:42:57.130177+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:42:57.130183+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:42:57.130403+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:42:57.130421+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:42:57.130588+00:00", "trade", 9.44, 72.0]
["2026-09-16T13:42:57.130602+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:42:57.130603+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:42:57.130615+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:42:57.130624+00:00", "trade", 9.42, 99.0]
["2026-09-16T13:42:57.130637+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:42:57.130644+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:42:57.130645+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:42:57.130652+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:42:57.130693+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:42:57.130693+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:42:57.130713+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:57.130760+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:42:57.130777+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:42:57.130814+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:42:57.130815+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:42:57.130841+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:42:57.130956+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:42:57.131149+00:00", "trade", 9.41, 32.0]
["2026-09-16T13:42:57.131169+00:00", "trade", 9.41, 32.0]
["2026-09-16T13:42:57.131186+00:00", "trade", 9.41, 37.0]
["2026-09-16T13:42:57.138059+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:42:57.138494+00:00", "trade", 9.3238, 90.0]
["2026-09-16T13:42:57.140844+00:00", "trade", 9.4, 29.0]
["2026-09-16T13:42:57.140873+00:00", "trade", 9.4, 34.0]
["2026-09-16T13:42:57.140878+00:00", "trade", 9.4, 34.0]
["2026-09-16T13:42:57.141985+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:42:57.143553+00:00", "trade", 9.4499, 5.0]
["2026-09-16T13:42:57.156388+00:00", "trade", 9.3756, 25.0]
["2026-09-16T13:42:57.180773+00:00", "trade", 9.4, 20.0]
["2026-09-16T13:42:57.181297+00:00", "trade", 9.4, 26.0]
["2026-09-16T13:42:57.197719+00:00", "trade", 9.41, 500.0]
["2026-09-16T13:42:57.228792+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:42:57.239825+00:00", "quote", 9.38, 9.45]
["2026-09-16T13:42:57.245575+00:00", "trade", 9.3761, 1.0]
["2026-09-16T13:42:57.245959+00:00", "trade", 9.3761, 22.0]
["2026-09-16T13:42:57.246222+00:00", "trade", 9.2938, 35.0]
["2026-09-16T13:42:57.257462+00:00", "trade", 9.3801, 6.0]
["2026-09-16T13:42:57.266205+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:42:57.266407+00:00", "trade", 9.4, 9.0]
["2026-09-16T13:42:57.277338+00:00", "trade", 9.39, 2.0]
["2026-09-16T13:42:57.292155+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:42:57.294304+00:00", "trade", 9.39, 9.0]
["2026-09-16T13:42:57.299192+00:00", "trade", 9.39, 1.0]
["2026-09-16T13:42:57.305723+00:00", "trade", 9.3981, 25.0]
["2026-09-16T13:42:57.308650+00:00", "trade", 9.39, 30.0]
["2026-09-16T13:42:57.308809+00:00", "trade", 9.39, 50.0]
["2026-09-16T13:42:57.309231+00:00", "trade", 9.38, 82.0]
["2026-09-16T13:42:57.316705+00:00", "trade", 9.37, 26.0]
["2026-09-16T13:42:57.344090+00:00", "trade", 9.39, 25.0]
["2026-09-16T13:42:57.344740+00:00", "trade", 9.38, 25.0]
["2026-09-16T13:42:57.344910+00:00", "trade", 9.3239, 11.0]
["2026-09-16T13:42:57.345933+00:00", "trade", 9.37, 50.0]
["2026-09-16T13:42:57.350875+00:00", "trade", 9.355, 19.0]
["2026-09-16T13:42:57.352095+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.352626+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.352717+00:00", "trade", 9.3575, 3.0]
["2026-09-16T13:42:57.352800+00:00", "trade", 9.3575, 3.0]
["2026-09-16T13:42:57.352880+00:00", "trade", 9.3575, 3.0]
["2026-09-16T13:42:57.352961+00:00", "trade", 9.3575, 3.0]
["2026-09-16T13:42:57.353038+00:00", "trade", 9.3575, 3.0]
["2026-09-16T13:42:57.353119+00:00", "trade", 9.3575, 3.0]
["2026-09-16T13:42:57.353198+00:00", "trade", 9.3575, 3.0]
["2026-09-16T13:42:57.353273+00:00", "trade", 9.3575, 3.0]
["2026-09-16T13:42:57.353350+00:00", "trade", 9.3575, 3.0]
["2026-09-16T13:42:57.353430+00:00", "trade", 9.3575, 3.0]
["2026-09-16T13:42:57.354362+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.355167+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.356005+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.356240+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.356488+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.357327+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.357616+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.357880+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.358125+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.359166+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.359659+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.359888+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.360118+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.362028+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.362502+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.371876+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.379340+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.386579+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.388440+00:00", "trade", 9.3761, 1.0]
["2026-09-16T13:42:57.388491+00:00", "trade", 9.3761, 13.0]
["2026-09-16T13:42:57.388622+00:00", "trade", 9.3761, 1.0]
["2026-09-16T13:42:57.390064+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:42:57.391065+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.392951+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.396965+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.398340+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:42:57.398892+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:42:57.428814+00:00", "trade", 9.3519, 23.0]
["2026-09-16T13:42:57.429128+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:42:57.429131+00:00", "trade", 9.35, 12.0]
["2026-09-16T13:42:57.429135+00:00", "trade", 9.35, 188.0]
["2026-09-16T13:42:57.429200+00:00", "trade", 9.3519, 1.0]
["2026-09-16T13:42:57.446408+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:42:57.448237+00:00", "trade", 9.355, 52.0]
["2026-09-16T13:42:57.485212+00:00", "trade", 9.3401, 1000.0]
["2026-09-16T13:42:57.485930+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:42:57.509110+00:00", "trade", 9.345, 2.0]
["2026-09-16T13:42:57.523322+00:00", "quote", 9.32, 9.36]
["2026-09-16T13:42:57.542867+00:00", "trade", 9.33, 29.0]
["2026-09-16T13:42:57.542868+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:42:57.542983+00:00", "trade", 9.33, 21.0]
["2026-09-16T13:42:57.543043+00:00", "trade", 9.33, 61.0]
["2026-09-16T13:42:57.543043+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:42:57.543043+00:00", "quote", 9.32, 9.36]
["2026-09-16T13:42:57.543107+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:42:57.543114+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:42:57.543187+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:42:57.543490+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:42:57.550937+00:00", "trade", 9.3201, 300.0]
["2026-09-16T13:42:57.554300+00:00", "trade", 9.33, 212.0]
["2026-09-16T13:42:57.557607+00:00", "trade", 9.3371, 500.0]
["2026-09-16T13:42:57.566445+00:00", "trade", 9.3219, 86.0]
["2026-09-16T13:42:57.601864+00:00", "trade", 9.34, 500.0]
["2026-09-16T13:42:57.635637+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:42:57.641551+00:00", "trade", 9.3295, 6.0]
["2026-09-16T13:42:57.641910+00:00", "trade", 9.3295, 1.0]
["2026-09-16T13:42:57.645086+00:00", "trade", 9.3839, 27.0]
["2026-09-16T13:42:57.672267+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:42:57.672270+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:42:57.672270+00:00", "trade", 9.34, 103.0]
["2026-09-16T13:42:57.672271+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:42:57.672273+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:42:57.672274+00:00", "trade", 9.34, 18.0]
["2026-09-16T13:42:57.672278+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:42:57.672278+00:00", "trade", 9.35, 18.0]
["2026-09-16T13:42:57.672278+00:00", "trade", 9.35, 53.0]
["2026-09-16T13:42:57.672281+00:00", "trade", 9.36, 7.0]
["2026-09-16T13:42:57.672318+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:42:57.672330+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:42:57.672337+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:42:57.672408+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:42:57.699773+00:00", "trade", 9.35, 40.0]
["2026-09-16T13:42:57.752668+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:42:57.761431+00:00", "trade", 9.345, 15.0]
["2026-09-16T13:42:57.762118+00:00", "trade", 9.3439, 155.0]
["2026-09-16T13:42:57.762243+00:00", "trade", 9.3661, 17.0]
["2026-09-16T13:42:57.778010+00:00", "trade", 9.3517, 15.0]
["2026-09-16T13:42:57.787321+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:42:57.787378+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:42:57.787420+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:42:57.790896+00:00", "trade", 9.3649, 3.0]
["2026-09-16T13:42:57.793576+00:00", "trade", 9.345, 53.0]
["2026-09-16T13:42:57.795573+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:42:57.795984+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:42:57.796004+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:42:57.796055+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:42:57.796609+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:42:57.796999+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:42:57.803718+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:42:57.803718+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:42:57.803720+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:42:57.803778+00:00", "trade", 9.32, 58.0]
["2026-09-16T13:42:57.803995+00:00", "trade", 9.32, 42.0]
["2026-09-16T13:42:57.804271+00:00", "trade", 9.32, 20.0]
["2026-09-16T13:42:57.804271+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:42:57.804272+00:00", "trade", 9.32, 132.0]
["2026-09-16T13:42:57.804272+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:57.804275+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:42:57.804280+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:57.804338+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:42:57.804340+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:42:57.804340+00:00", "trade", 9.31, 28.0]
["2026-09-16T13:42:57.804340+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:57.804398+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:42:57.804448+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:42:57.804617+00:00", "trade", 9.31, 31.0]
["2026-09-16T13:42:57.804621+00:00", "trade", 9.31, 28.0]
["2026-09-16T13:42:57.806837+00:00", "trade", 9.325, 100.0]
["2026-09-16T13:42:57.819527+00:00", "trade", 9.3099, 50.0]
["2026-09-16T13:42:57.823126+00:00", "trade", 9.3005, 1.0]
["2026-09-16T13:42:57.828187+00:00", "trade", 9.3095, 25.0]
["2026-09-16T13:42:57.849310+00:00", "trade", 9.3095, 100.0]
["2026-09-16T13:42:57.853068+00:00", "trade", 9.3095, 5.0]
["2026-09-16T13:42:57.870031+00:00", "trade", 9.3975, 7.0]
["2026-09-16T13:42:57.873133+00:00", "trade", 9.305, 91.0]
["2026-09-16T13:42:57.878679+00:00", "trade", 9.305, 50.0]
["2026-09-16T13:42:57.887510+00:00", "trade", 9.31, 3.0]
["2026-09-16T13:42:57.887988+00:00", "trade", 9.31, 147.0]
["2026-09-16T13:42:57.888651+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:42:57.889039+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:42:57.889368+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:42:57.925420+00:00", "trade", 9.31, 350.0]
["2026-09-16T13:42:57.928089+00:00", "trade", 9.3004, 50.0]
["2026-09-16T13:42:57.934856+00:00", "trade", 9.3661, 10.0]
["2026-09-16T13:42:57.942437+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:42:57.967113+00:00", "trade", 9.3095, 100.0]
["2026-09-16T13:42:57.994620+00:00", "trade", 9.3098, 5.0]
["2026-09-16T13:42:58.016954+00:00", "trade", 9.3005, 10.0]
["2026-09-16T13:42:58.086867+00:00", "trade", 9.3003, 100.0]
["2026-09-16T13:42:58.090823+00:00", "trade", 9.3099, 30.0]
["2026-09-16T13:42:58.150821+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:42:58.150824+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:42:58.150872+00:00", "trade", 9.31, 377.0]
["2026-09-16T13:42:58.150875+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:42:58.150925+00:00", "trade", 9.31, 384.0]
["2026-09-16T13:42:58.150927+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:42:58.151018+00:00", "trade", 9.31, 70.0]
["2026-09-16T13:42:58.151019+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:42:58.180434+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:42:58.180445+00:00", "trade", 9.31, 300.0]
["2026-09-16T13:42:58.180446+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:42:58.180452+00:00", "trade", 9.31, 32.0]
["2026-09-16T13:42:58.180497+00:00", "trade", 9.31, 102.0]
["2026-09-16T13:42:58.180498+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:42:58.180973+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:42:58.205681+00:00", "trade", 9.3001, 185.0]
["2026-09-16T13:42:58.223777+00:00", "trade", 9.3099, 2000.0]
["2026-09-16T13:42:58.249123+00:00", "trade", 9.3098, 2.0]
["2026-09-16T13:42:58.262651+00:00", "trade", 9.305, 500.0]
["2026-09-16T13:42:58.270640+00:00", "trade", 9.3086, 243.0]
["2026-09-16T13:42:58.270705+00:00", "trade", 9.3086, 7.0]
["2026-09-16T13:42:58.296231+00:00", "trade", 9.31, 730.0]
["2026-09-16T13:42:58.296289+00:00", "quote", 9.3, 9.34]
["2026-09-16T13:42:58.343571+00:00", "trade", 9.3054, 100.0]
["2026-09-16T13:42:58.344835+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:42:58.344892+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:42:58.344899+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:42:58.355880+00:00", "trade", 9.32, 600.0]
["2026-09-16T13:42:58.358391+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:42:58.364109+00:00", "trade", 9.32, 40.0]
["2026-09-16T13:42:58.364118+00:00", "trade", 9.32, 4.0]
["2026-09-16T13:42:58.364120+00:00", "trade", 9.32, 18.0]
["2026-09-16T13:42:58.364120+00:00", "trade", 9.31, 78.0]
["2026-09-16T13:42:58.364326+00:00", "trade", 9.32, 19.0]
["2026-09-16T13:42:58.364326+00:00", "trade", 9.3, 19.0]
["2026-09-16T13:42:58.364326+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:42:58.364466+00:00", "trade", 9.3, 30.0]
["2026-09-16T13:42:58.364468+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:42:58.364469+00:00", "trade", 9.29, 28.0]
["2026-09-16T13:42:58.364487+00:00", "trade", 9.32, 94.0]
["2026-09-16T13:42:58.364488+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:42:58.364488+00:00", "quote", 9.3, 9.34]
["2026-09-16T13:42:58.364511+00:00", "trade", 9.32, 41.0]
["2026-09-16T13:42:58.364514+00:00", "trade", 9.32, 18.0]
["2026-09-16T13:42:58.364514+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:42:58.364517+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:42:58.364517+00:00", "trade", 9.31, 53.0]
["2026-09-16T13:42:58.364521+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:42:58.364522+00:00", "trade", 9.3, 8.0]
["2026-09-16T13:42:58.364550+00:00", "trade", 9.3, 137.0]
["2026-09-16T13:42:58.364551+00:00", "trade", 9.3, 11.0]
["2026-09-16T13:42:58.364551+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:42:58.364554+00:00", "trade", 9.3, 57.0]
["2026-09-16T13:42:58.364556+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:42:58.364559+00:00", "quote", 9.29, 9.34]
["2026-09-16T13:42:58.364561+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:58.364561+00:00", "trade", 9.3, 18.0]
["2026-09-16T13:42:58.364561+00:00", "trade", 9.29, 4.0]
["2026-09-16T13:42:58.364563+00:00", "trade", 9.29, 34.0]
["2026-09-16T13:42:58.364569+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:42:58.364569+00:00", "trade", 9.29, 31.0]
["2026-09-16T13:42:58.364569+00:00", "trade", 9.29, 21.0]
["2026-09-16T13:42:58.364570+00:00", "trade", 9.29, 13.0]
["2026-09-16T13:42:58.364642+00:00", "trade", 9.29, 22.0]
["2026-09-16T13:42:58.364642+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:42:58.364643+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:42:58.364668+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:42:58.364723+00:00", "trade", 9.32, 3.0]
["2026-09-16T13:42:58.364737+00:00", "trade", 9.32, 2.0]
["2026-09-16T13:42:58.364765+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:58.365032+00:00", "trade", 9.3, 30.0]
["2026-09-16T13:42:58.365092+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:42:58.388894+00:00", "trade", 9.2914, 5.0]
["2026-09-16T13:42:58.416293+00:00", "trade", 9.305, 12.0]
["2026-09-16T13:42:58.437512+00:00", "trade", 9.2945, 25.0]
["2026-09-16T13:42:58.441947+00:00", "trade", 9.3086, 9.0]
["2026-09-16T13:42:58.446449+00:00", "trade", 9.2901, 1000.0]
["2026-09-16T13:42:58.469999+00:00", "trade", 9.305, 125.0]
["2026-09-16T13:42:58.470824+00:00", "trade", 9.3193, 125.0]
["2026-09-16T13:42:58.471145+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:42:58.471190+00:00", "quote", 9.29, 9.34]
["2026-09-16T13:42:58.471239+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:42:58.491655+00:00", "trade", 9.31, 4.0]
["2026-09-16T13:42:58.570762+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:58.580739+00:00", "trade", 9.3, 2500.0]
["2026-09-16T13:42:58.603956+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:42:58.633984+00:00", "trade", 9.31, 4.0]
["2026-09-16T13:42:58.667818+00:00", "trade", 9.31, 20.0]
["2026-09-16T13:42:58.688285+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:58.707455+00:00", "trade", 9.3, 68.0]
["2026-09-16T13:42:58.710270+00:00", "trade", 9.3099, 200.0]
["2026-09-16T13:42:58.719985+00:00", "trade", 9.3, 41.0]
["2026-09-16T13:42:58.720893+00:00", "trade", 9.31, 107.0]
["2026-09-16T13:42:58.720938+00:00", "trade", 9.3, 44.0]
["2026-09-16T13:42:58.721486+00:00", "trade", 9.3, 41.0]
["2026-09-16T13:42:58.725064+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:42:58.737445+00:00", "trade", 9.3098, 100.0]
["2026-09-16T13:42:58.742252+00:00", "trade", 9.3025, 25.0]
["2026-09-16T13:42:58.760001+00:00", "trade", 9.3034, 12.0]
["2026-09-16T13:42:58.762118+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:42:58.763001+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:42:58.763236+00:00", "trade", 9.3099, 2000.0]
["2026-09-16T13:42:58.788388+00:00", "trade", 9.3162, 13.0]
["2026-09-16T13:42:58.788419+00:00", "trade", 9.3072, 1.0]
["2026-09-16T13:42:58.836132+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:42:58.844460+00:00", "trade", 9.3, 16.0]
["2026-09-16T13:42:58.866571+00:00", "trade", 9.3072, 91.0]
["2026-09-16T13:42:58.866659+00:00", "trade", 9.3, 9.0]
["2026-09-16T13:42:58.871486+00:00", "trade", 9.292, 8.0]
["2026-09-16T13:42:58.883850+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:58.883966+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:58.884005+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:58.884013+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:58.884019+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:58.884036+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:42:58.884174+00:00", "trade", 9.29, 20.0]
["2026-09-16T13:42:58.884174+00:00", "trade", 9.29, 138.0]
["2026-09-16T13:42:58.884293+00:00", "trade", 9.27, 13.0]
["2026-09-16T13:42:58.884385+00:00", "trade", 9.29, 32.0]
["2026-09-16T13:42:58.884388+00:00", "trade", 9.29, 114.0]
["2026-09-16T13:42:58.884388+00:00", "trade", 9.29, 24.0]
["2026-09-16T13:42:58.884388+00:00", "trade", 9.29, 6.0]
["2026-09-16T13:42:58.884391+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:42:58.884392+00:00", "trade", 9.29, 109.0]
["2026-09-16T13:42:58.884396+00:00", "trade", 9.29, 9.0]
["2026-09-16T13:42:58.884396+00:00", "trade", 9.29, 94.0]
["2026-09-16T13:42:58.884404+00:00", "trade", 9.27, 18.0]
["2026-09-16T13:42:58.884433+00:00", "trade", 9.28, 18.0]
["2026-09-16T13:42:58.884527+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:42:58.884527+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:42:58.884527+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:58.884534+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:58.884541+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:58.884557+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:58.884623+00:00", "trade", 9.27, 64.0]
["2026-09-16T13:42:58.948652+00:00", "trade", 9.3072, 40.0]
["2026-09-16T13:42:58.980301+00:00", "trade", 9.275, 1.0]
["2026-09-16T13:42:58.982169+00:00", "trade", 9.2799, 1.0]
["2026-09-16T13:42:59.014038+00:00", "trade", 9.275, 1.0]
["2026-09-16T13:42:59.026009+00:00", "trade", 9.275, 3.0]
["2026-09-16T13:42:59.035481+00:00", "trade", 9.2798, 50.0]
["2026-09-16T13:42:59.039468+00:00", "trade", 9.2797, 88.0]
["2026-09-16T13:42:59.049119+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:59.102780+00:00", "trade", 9.2796, 100.0]
["2026-09-16T13:42:59.104300+00:00", "trade", 9.27, 18.0]
["2026-09-16T13:42:59.104303+00:00", "trade", 9.27, 36.0]
["2026-09-16T13:42:59.104303+00:00", "trade", 9.27, 33.0]
["2026-09-16T13:42:59.104303+00:00", "trade", 9.27, 98.0]
["2026-09-16T13:42:59.104303+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:59.104446+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:59.109405+00:00", "trade", 9.275, 20.0]
["2026-09-16T13:42:59.115352+00:00", "trade", 9.28, 20.0]
["2026-09-16T13:42:59.116073+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:42:59.139565+00:00", "trade", 9.2797, 24.0]
["2026-09-16T13:42:59.150185+00:00", "trade", 9.275, 4.0]
["2026-09-16T13:42:59.175597+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:59.175653+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:59.175977+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:59.206215+00:00", "trade", 9.275, 200.0]
["2026-09-16T13:42:59.206801+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:42:59.206801+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:42:59.206858+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:59.206949+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:59.209741+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:42:59.232973+00:00", "trade", 9.27, 45.0]
["2026-09-16T13:42:59.232975+00:00", "trade", 9.27, 13.0]
["2026-09-16T13:42:59.232975+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:59.232975+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:42:59.232978+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:59.232980+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:42:59.232983+00:00", "trade", 9.27, 73.0]
["2026-09-16T13:42:59.233052+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:59.233362+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:59.274694+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:42:59.295745+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:42:59.295806+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:59.295979+00:00", "trade", 9.2786, 34.0]
["2026-09-16T13:42:59.304958+00:00", "trade", 9.27, 125.0]
["2026-09-16T13:42:59.304958+00:00", "trade", 9.27, 41.0]
["2026-09-16T13:42:59.304960+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:42:59.304960+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:59.304960+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:59.304965+00:00", "trade", 9.27, 9.0]
["2026-09-16T13:42:59.305018+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:42:59.305019+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:59.305079+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:59.305690+00:00", "trade", 9.2701, 125.0]
["2026-09-16T13:42:59.306048+00:00", "trade", 9.2701, 41.0]
["2026-09-16T13:42:59.306406+00:00", "trade", 9.2701, 50.0]
["2026-09-16T13:42:59.306432+00:00", "trade", 9.2701, 100.0]
["2026-09-16T13:42:59.306758+00:00", "trade", 9.2701, 9.0]
["2026-09-16T13:42:59.307263+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:42:59.307265+00:00", "trade", 9.26, 190.0]
["2026-09-16T13:42:59.307265+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:59.307313+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:42:59.307843+00:00", "trade", 9.2701, 190.0]
["2026-09-16T13:42:59.308237+00:00", "trade", 9.255, 400.0]
["2026-09-16T13:42:59.308371+00:00", "trade", 9.2701, 485.0]
["2026-09-16T13:42:59.325399+00:00", "trade", 9.25, 700.0]
["2026-09-16T13:42:59.326047+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:42:59.326182+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:42:59.326401+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:59.327964+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:42:59.332261+00:00", "trade", 9.255, 200.0]
["2026-09-16T13:42:59.350726+00:00", "trade", 9.25, 21.0]
["2026-09-16T13:42:59.350795+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:59.452051+00:00", "trade", 9.2504, 100.0]
["2026-09-16T13:42:59.459358+00:00", "trade", 9.259, 20.0]
["2026-09-16T13:42:59.503928+00:00", "trade", 9.255, 675.0]
["2026-09-16T13:42:59.504799+00:00", "trade", 9.2505, 5.0]
["2026-09-16T13:42:59.517546+00:00", "trade", 9.2599, 2.0]
["2026-09-16T13:42:59.549627+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:42:59.549710+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:59.549717+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:59.550830+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:42:59.550831+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:42:59.550831+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:42:59.570438+00:00", "trade", 9.2501, 5.0]
["2026-09-16T13:42:59.590241+00:00", "trade", 9.255, 40.0]
["2026-09-16T13:42:59.623483+00:00", "trade", 9.2505, 25.0]
["2026-09-16T13:42:59.670220+00:00", "trade", 9.255, 10.0]
["2026-09-16T13:42:59.674217+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:42:59.704589+00:00", "trade", 9.2589, 15.0]
["2026-09-16T13:42:59.715516+00:00", "trade", 9.2599, 100.0]
["2026-09-16T13:42:59.716981+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:42:59.717346+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:59.717415+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:59.723191+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:42:59.729771+00:00", "trade", 9.2595, 112.0]
["2026-09-16T13:42:59.776937+00:00", "trade", 9.2589, 12.0]
["2026-09-16T13:42:59.777307+00:00", "trade", 9.2589, 1.0]
["2026-09-16T13:42:59.785612+00:00", "trade", 9.255, 1.0]
["2026-09-16T13:42:59.788666+00:00", "trade", 9.255, 20.0]
["2026-09-16T13:42:59.814398+00:00", "trade", 9.2586, 5.0]
["2026-09-16T13:42:59.814473+00:00", "trade", 9.2586, 20.0]
["2026-09-16T13:42:59.822445+00:00", "trade", 9.255, 6.0]
["2026-09-16T13:42:59.831663+00:00", "trade", 9.2501, 400.0]
["2026-09-16T13:42:59.856629+00:00", "trade", 9.255, 1.0]
["2026-09-16T13:42:59.870855+00:00", "trade", 9.25, 18.0]
["2026-09-16T13:42:59.870865+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:42:59.871215+00:00", "trade", 9.24, 5.0]
["2026-09-16T13:42:59.871221+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:59.871301+00:00", "trade", 9.25, 119.0]
["2026-09-16T13:42:59.871303+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:42:59.871303+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:42:59.871303+00:00", "trade", 9.25, 6.0]
["2026-09-16T13:42:59.871307+00:00", "trade", 9.25, 176.0]
["2026-09-16T13:42:59.871308+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:59.871312+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:42:59.871312+00:00", "trade", 9.25, 221.0]
["2026-09-16T13:42:59.871312+00:00", "trade", 9.25, 90.0]
["2026-09-16T13:42:59.871319+00:00", "trade", 9.24, 5.0]
["2026-09-16T13:42:59.871330+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:59.871408+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:59.871511+00:00", "trade", 9.24, 5.0]
["2026-09-16T13:42:59.871813+00:00", "trade", 9.23, 5.0]
["2026-09-16T13:42:59.871913+00:00", "trade", 9.24, 49.0]
["2026-09-16T13:42:59.871915+00:00", "trade", 9.24, 5.0]
["2026-09-16T13:42:59.871915+00:00", "trade", 9.24, 8.0]
["2026-09-16T13:42:59.871915+00:00", "trade", 9.24, 53.0]
["2026-09-16T13:42:59.871915+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:42:59.871969+00:00", "trade", 9.23, 5.0]
["2026-09-16T13:42:59.872063+00:00", "trade", 9.23, 5.0]
["2026-09-16T13:42:59.887409+00:00", "trade", 9.23, 40.0]
["2026-09-16T13:42:59.887514+00:00", "trade", 9.23, 45.0]
["2026-09-16T13:42:59.887514+00:00", "trade", 9.23, 315.0]
["2026-09-16T13:42:59.887518+00:00", "quote", 9.22, 9.24]
["2026-09-16T13:42:59.887598+00:00", "quote", 9.22, 9.24]
["2026-09-16T13:42:59.887604+00:00", "quote", 9.22, 9.24]
["2026-09-16T13:42:59.887612+00:00", "quote", 9.21, 9.24]
["2026-09-16T13:42:59.887650+00:00", "quote", 9.21, 9.24]
["2026-09-16T13:42:59.887894+00:00", "quote", 9.21, 9.22]
["2026-09-16T13:42:59.887915+00:00", "trade", 9.22, 2.0]
["2026-09-16T13:42:59.887985+00:00", "trade", 9.21, 2.0]
["2026-09-16T13:42:59.887987+00:00", "quote", 9.21, 9.22]
["2026-09-16T13:42:59.888298+00:00", "quote", 9.21, 9.22]
["2026-09-16T13:42:59.888324+00:00", "quote", 9.21, 9.22]
["2026-09-16T13:42:59.888730+00:00", "trade", 9.21, 2.0]
["2026-09-16T13:42:59.889484+00:00", "trade", 9.21, 120.0]
["2026-09-16T13:42:59.889661+00:00", "trade", 9.21, 80.0]
["2026-09-16T13:42:59.890385+00:00", "trade", 9.21, 25.0]
["2026-09-16T13:42:59.890688+00:00", "trade", 9.24, 5.0]
["2026-09-16T13:42:59.892047+00:00", "trade", 9.215, 426.0]
["2026-09-16T13:42:59.892964+00:00", "trade", 9.215, 5.0]
["2026-09-16T13:42:59.893577+00:00", "trade", 9.21, 31.0]
["2026-09-16T13:42:59.905181+00:00", "trade", 9.215, 80.0]
["2026-09-16T13:42:59.907254+00:00", "trade", 9.2189, 50.0]
["2026-09-16T13:42:59.907923+00:00", "trade", 9.21, 140.0]
["2026-09-16T13:42:59.907924+00:00", "quote", 9.2, 9.22]
["2026-09-16T13:42:59.907969+00:00", "trade", 9.2, 1.0]
["2026-09-16T13:42:59.907982+00:00", "trade", 9.2, 20.0]
["2026-09-16T13:42:59.908001+00:00", "trade", 9.21, 31.0]
["2026-09-16T13:42:59.908004+00:00", "trade", 9.2, 100.0]
["2026-09-16T13:42:59.908005+00:00", "quote", 9.2, 9.22]
["2026-09-16T13:42:59.908016+00:00", "trade", 9.2, 2000.0]
["2026-09-16T13:42:59.909183+00:00", "quote", 9.17, 9.19]
["2026-09-16T13:42:59.909704+00:00", "trade", 9.17, 50.0]
["2026-09-16T13:42:59.909884+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:42:59.910417+00:00", "trade", 9.17, 50.0]
["2026-09-16T13:42:59.910418+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:42:59.910467+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:42:59.910497+00:00", "trade", 9.17, 100.0]
["2026-09-16T13:42:59.910498+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:42:59.910823+00:00", "trade", 9.1795, 25.0]
["2026-09-16T13:42:59.911005+00:00", "trade", 9.171, 200.0]
["2026-09-16T13:42:59.911022+00:00", "trade", 9.171, 50.0]
["2026-09-16T13:42:59.911187+00:00", "trade", 9.1795, 1.0]
["2026-09-16T13:42:59.911356+00:00", "trade", 9.17, 20.0]
["2026-09-16T13:42:59.911773+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:42:59.912368+00:00", "trade", 9.17, 100.0]
["2026-09-16T13:42:59.912368+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:42:59.912428+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:42:59.912529+00:00", "trade", 9.17, 400.0]
["2026-09-16T13:42:59.913246+00:00", "trade", 9.17, 100.0]
["2026-09-16T13:42:59.913377+00:00", "trade", 9.17, 8.0]
["2026-09-16T13:42:59.913825+00:00", "trade", 9.18, 50.0]
["2026-09-16T13:42:59.913978+00:00", "trade", 9.18, 50.0]
["2026-09-16T13:42:59.914175+00:00", "trade", 9.17, 2.0]
["2026-09-16T13:42:59.914712+00:00", "trade", 9.17, 200.0]
["2026-09-16T13:42:59.915438+00:00", "trade", 9.17, 50.0]
["2026-09-16T13:42:59.915846+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:42:59.916666+00:00", "trade", 9.17, 40.0]
["2026-09-16T13:42:59.916922+00:00", "trade", 9.17, 3.0]
["2026-09-16T13:42:59.932864+00:00", "trade", 9.1795, 10.0]
["2026-09-16T13:42:59.935265+00:00", "trade", 9.175, 1.0]
["2026-09-16T13:42:59.940490+00:00", "trade", 9.2514, 18.0]
["2026-09-16T13:42:59.945113+00:00", "trade", 9.17, 100.0]
["2026-09-16T13:42:59.945116+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:42:59.945161+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:42:59.945201+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:42:59.945208+00:00", "quote", 9.17, 9.19]
["2026-09-16T13:42:59.949112+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:42:59.949185+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:42:59.949192+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:42:59.949420+00:00", "trade", 9.1721, 4.0]
["2026-09-16T13:42:59.968632+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:42:59.971319+00:00", "trade", 9.17, 190.0]
["2026-09-16T13:42:59.971319+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:42:59.986047+00:00", "trade", 9.17, 6.0]
["2026-09-16T13:42:59.986668+00:00", "trade", 9.1789, 10.0]
["2026-09-16T13:42:59.986972+00:00", "trade", 9.175, 50.0]
["2026-09-16T13:42:59.992816+00:00", "trade", 9.175, 20.0]
["2026-09-16T13:43:00.011472+00:00", "trade", 9.1799, 100.0]
["2026-09-16T13:43:00.030344+00:00", "trade", 9.17, 106.0]
["2026-09-16T13:43:00.030345+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:43:00.044673+00:00", "trade", 9.17, 1.0]
["2026-09-16T13:43:00.044918+00:00", "trade", 9.17, 20.0]
["2026-09-16T13:43:00.045253+00:00", "trade", 9.1701, 1.0]
["2026-09-16T13:43:00.045493+00:00", "trade", 9.1701, 20.0]
["2026-09-16T13:43:00.050298+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:43:00.050304+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:43:00.052541+00:00", "trade", 9.17, 12.0]
["2026-09-16T13:43:00.053481+00:00", "trade", 9.1701, 12.0]
["2026-09-16T13:43:00.060001+00:00", "trade", 9.175, 350.0]
["2026-09-16T13:43:00.067410+00:00", "trade", 9.1799, 184.0]
["2026-09-16T13:43:00.067711+00:00", "trade", 9.1767, 5.0]
["2026-09-16T13:43:00.092923+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:43:00.113567+00:00", "trade", 9.175, 2.0]
["2026-09-16T13:43:00.114294+00:00", "trade", 9.175, 39.0]
["2026-09-16T13:43:00.118182+00:00", "trade", 9.17, 197.0]
["2026-09-16T13:43:00.118184+00:00", "trade", 9.17, 303.0]
["2026-09-16T13:43:00.118184+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:43:00.124193+00:00", "trade", 9.17, 21.0]
["2026-09-16T13:43:00.131496+00:00", "quote", 9.16, 9.17]
["2026-09-16T13:43:00.131499+00:00", "trade", 9.17, 1697.0]
["2026-09-16T13:43:00.131499+00:00", "trade", 9.17, 4.0]
["2026-09-16T13:43:00.131550+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:43:00.131576+00:00", "quote", 9.16, 9.18]
["2026-09-16T13:43:00.131598+00:00", "quote", 9.16, 9.17]
["2026-09-16T13:43:00.131718+00:00", "quote", 9.16, 9.17]
["2026-09-16T13:43:00.132237+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:43:00.132341+00:00", "trade", 9.16, 99.0]
["2026-09-16T13:43:00.132341+00:00", "trade", 9.16, 7.0]
["2026-09-16T13:43:00.132341+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:43:00.132343+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:43:00.132390+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:43:00.132703+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:43:00.133792+00:00", "trade", 9.15, 28.0]
["2026-09-16T13:43:00.133794+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:43:00.133891+00:00", "trade", 9.15, 37.0]
["2026-09-16T13:43:00.133891+00:00", "trade", 9.15, 6.0]
["2026-09-16T13:43:00.133891+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:43:00.133893+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:43:00.133893+00:00", "quote", 9.14, 9.16]
["2026-09-16T13:43:00.133900+00:00", "trade", 9.15, 50.0]
["2026-09-16T13:43:00.133908+00:00", "trade", 9.15, 9.0]
["2026-09-16T13:43:00.133993+00:00", "quote", 9.14, 9.16]
["2026-09-16T13:43:00.134098+00:00", "quote", 9.14, 9.15]
["2026-09-16T13:43:00.134401+00:00", "quote", 9.14, 9.15]
["2026-09-16T13:43:00.134694+00:00", "trade", 9.14, 2000.0]
["2026-09-16T13:43:00.134694+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:43:00.134695+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:43:00.134695+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:43:00.134702+00:00", "trade", 9.14, 80.0]
["2026-09-16T13:43:00.134723+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:43:00.134723+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:43:00.134742+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:43:00.135186+00:00", "trade", 9.13, 20.0]
["2026-09-16T13:43:00.135441+00:00", "trade", 9.135, 2.0]
["2026-09-16T13:43:00.135819+00:00", "trade", 9.14, 20.0]
["2026-09-16T13:43:00.136317+00:00", "trade", 9.14, 400.0]
["2026-09-16T13:43:00.136437+00:00", "trade", 9.13, 29.0]
["2026-09-16T13:43:00.136443+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:43:00.136444+00:00", "trade", 9.1, 80.0]
["2026-09-16T13:43:00.136643+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:43:00.136781+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:43:00.137096+00:00", "trade", 9.08, 15.0]
["2026-09-16T13:43:00.137097+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:00.137412+00:00", "trade", 9.13, 19.0]
["2026-09-16T13:43:00.137506+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:00.137658+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:43:00.137906+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:43:00.137923+00:00", "trade", 9.13, 59.0]
["2026-09-16T13:43:00.137926+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:43:00.137926+00:00", "trade", 9.13, 4.0]
["2026-09-16T13:43:00.137933+00:00", "trade", 9.13, 65.0]
["2026-09-16T13:43:00.137938+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:00.137941+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:00.137943+00:00", "trade", 9.12, 43.0]
["2026-09-16T13:43:00.137945+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:00.138030+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:00.138089+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:00.138099+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:43:00.138189+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:43:00.138850+00:00", "trade", 9.11, 61.0]
["2026-09-16T13:43:00.138850+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:43:00.138895+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:00.140357+00:00", "trade", 9.1, 4.0]
["2026-09-16T13:43:00.140357+00:00", "trade", 9.1, 13.0]
["2026-09-16T13:43:00.140359+00:00", "trade", 9.1, 60.0]
["2026-09-16T13:43:00.140359+00:00", "trade", 9.1, 71.0]
["2026-09-16T13:43:00.140500+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.140825+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:43:00.140848+00:00", "trade", 9.08, 30.0]
["2026-09-16T13:43:00.140907+00:00", "trade", 9.09, 11.0]
["2026-09-16T13:43:00.141184+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:43:00.141270+00:00", "trade", 9.1101, 20.0]
["2026-09-16T13:43:00.141326+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:00.142276+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:00.142348+00:00", "trade", 9.08, 25.0]
["2026-09-16T13:43:00.142409+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:00.142415+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:00.143343+00:00", "trade", 9.1, 25.0]
["2026-09-16T13:43:00.144470+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:00.144506+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:00.153148+00:00", "trade", 9.082, 2.0]
["2026-09-16T13:43:00.177125+00:00", "trade", 9.09, 4.0]
["2026-09-16T13:43:00.178701+00:00", "trade", 9.09, 4.0]
["2026-09-16T13:43:00.198418+00:00", "trade", 9.1786, 1.0]
["2026-09-16T13:43:00.201882+00:00", "trade", 9.09, 25.0]
["2026-09-16T13:43:00.241568+00:00", "trade", 9.0985, 50.0]
["2026-09-16T13:43:00.278275+00:00", "trade", 9.08, 200.0]
["2026-09-16T13:43:00.279816+00:00", "trade", 9.08, 11.0]
["2026-09-16T13:43:00.279877+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:00.279884+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:00.280049+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:00.280050+00:00", "trade", 9.08, 32.0]
["2026-09-16T13:43:00.280080+00:00", "trade", 9.08, 50.0]
["2026-09-16T13:43:00.280411+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:00.281775+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:43:00.281923+00:00", "trade", 9.09, 200.0]
["2026-09-16T13:43:00.297097+00:00", "trade", 9.0819, 26.0]
["2026-09-16T13:43:00.303198+00:00", "trade", 9.09, 96.0]
["2026-09-16T13:43:00.303201+00:00", "trade", 9.09, 53.0]
["2026-09-16T13:43:00.303201+00:00", "trade", 9.09, 41.0]
["2026-09-16T13:43:00.303201+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:43:00.303647+00:00", "trade", 9.09, 9.0]
["2026-09-16T13:43:00.308744+00:00", "trade", 9.09, 31.0]
["2026-09-16T13:43:00.308744+00:00", "trade", 9.09, 70.0]
["2026-09-16T13:43:00.308745+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:00.308746+00:00", "trade", 9.1, 99.0]
["2026-09-16T13:43:00.308816+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.308849+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.308859+00:00", "trade", 9.09, 41.0]
["2026-09-16T13:43:00.308862+00:00", "trade", 9.09, 50.0]
["2026-09-16T13:43:00.308862+00:00", "trade", 9.1, 4.0]
["2026-09-16T13:43:00.308862+00:00", "trade", 9.1, 6.0]
["2026-09-16T13:43:00.308863+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.308866+00:00", "trade", 9.1, 9.0]
["2026-09-16T13:43:00.309326+00:00", "trade", 9.1, 9.0]
["2026-09-16T13:43:00.309329+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.312848+00:00", "trade", 9.1199, 382.0]
["2026-09-16T13:43:00.323054+00:00", "trade", 9.0972, 5.0]
["2026-09-16T13:43:00.323117+00:00", "trade", 9.1614, 83.0]
["2026-09-16T13:43:00.324092+00:00", "trade", 9.1142, 50.0]
["2026-09-16T13:43:00.348469+00:00", "trade", 9.1, 33.0]
["2026-09-16T13:43:00.352796+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:00.366883+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:43:00.367129+00:00", "trade", 9.0873, 105.0]
["2026-09-16T13:43:00.373470+00:00", "trade", 9.0804, 130.0]
["2026-09-16T13:43:00.382312+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:00.383922+00:00", "trade", 9.0862, 1.0]
["2026-09-16T13:43:00.406379+00:00", "trade", 9.1, 3000.0]
["2026-09-16T13:43:00.406473+00:00", "trade", 9.1, 200.0]
["2026-09-16T13:43:00.408414+00:00", "trade", 9.0801, 1.0]
["2026-09-16T13:43:00.411625+00:00", "trade", 9.1, 1000.0]
["2026-09-16T13:43:00.412038+00:00", "trade", 9.1, 4700.0]
["2026-09-16T13:43:00.446783+00:00", "trade", 9.1786, 5.0]
["2026-09-16T13:43:00.446824+00:00", "trade", 9.1163, 49.0]
["2026-09-16T13:43:00.459250+00:00", "trade", 9.0862, 25.0]
["2026-09-16T13:43:00.462043+00:00", "trade", 9.0912, 500.0]
["2026-09-16T13:43:00.537923+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.562120+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:43:00.583305+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:00.583306+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.583354+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.596922+00:00", "trade", 9.0801, 71.0]
["2026-09-16T13:43:00.599753+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.616614+00:00", "trade", 9.1, 20.0]
["2026-09-16T13:43:00.676609+00:00", "trade", 9.1146, 67.0]
["2026-09-16T13:43:00.677903+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:00.694465+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:43:00.706521+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:43:00.707607+00:00", "trade", 9.119, 100.0]
["2026-09-16T13:43:00.710375+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:43:00.714447+00:00", "trade", 9.1, 3.0]
["2026-09-16T13:43:00.718005+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:43:00.718361+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.718370+00:00", "trade", 9.08, 8.0]
["2026-09-16T13:43:00.718413+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.718422+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.718945+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.719469+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.719476+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.720871+00:00", "trade", 9.087, 200.0]
["2026-09-16T13:43:00.726413+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:43:00.726414+00:00", "trade", 9.1, 44.0]
["2026-09-16T13:43:00.726416+00:00", "trade", 9.1, 156.0]
["2026-09-16T13:43:00.755445+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.755491+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:00.755666+00:00", "trade", 9.0801, 884.0]
["2026-09-16T13:43:00.759181+00:00", "trade", 9.1198, 1000.0]
["2026-09-16T13:43:00.761512+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:00.763516+00:00", "trade", 9.1199, 1.0]
["2026-09-16T13:43:00.779800+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.779883+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.779890+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.779940+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.797001+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.797044+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.797054+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.797721+00:00", "trade", 9.08, 9.0]
["2026-09-16T13:43:00.797774+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.797807+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.798213+00:00", "trade", 9.0846, 90.0]
["2026-09-16T13:43:00.798322+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.809755+00:00", "trade", 9.09, 12.0]
["2026-09-16T13:43:00.833507+00:00", "trade", 9.095, 5.0]
["2026-09-16T13:43:00.833908+00:00", "trade", 9.11, 28.0]
["2026-09-16T13:43:00.834693+00:00", "trade", 9.08, 19.0]
["2026-09-16T13:43:00.836111+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:43:00.836120+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:00.836452+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.837634+00:00", "trade", 9.08, 89.0]
["2026-09-16T13:43:00.837635+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.837699+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.837706+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.837713+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.839726+00:00", "trade", 9.1162, 1.0]
["2026-09-16T13:43:00.839792+00:00", "trade", 9.1162, 19.0]
["2026-09-16T13:43:00.844792+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.879993+00:00", "trade", 9.095, 2.0]
["2026-09-16T13:43:00.893614+00:00", "trade", 9.1162, 1.0]
["2026-09-16T13:43:00.903190+00:00", "trade", 9.08, 19.0]
["2026-09-16T13:43:00.904144+00:00", "trade", 9.0852, 200.0]
["2026-09-16T13:43:00.904435+00:00", "trade", 9.109, 500.0]
["2026-09-16T13:43:00.907439+00:00", "trade", 9.0801, 1.0]
["2026-09-16T13:43:00.940882+00:00", "trade", 9.095, 54.0]
["2026-09-16T13:43:00.941488+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:43:00.941552+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:43:00.941559+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:43:00.941597+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:43:00.942021+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:43:00.942103+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:43:00.942133+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:43:00.942152+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.942388+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.942405+00:00", "quote", 9.09, 9.11]
["2026-09-16T13:43:00.951062+00:00", "trade", 9.1, 200.0]
["2026-09-16T13:43:00.951222+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:00.953132+00:00", "trade", 9.11, 237.0]
["2026-09-16T13:43:00.954864+00:00", "trade", 9.0837, 47.0]
["2026-09-16T13:43:00.960600+00:00", "trade", 9.1099, 50.0]
["2026-09-16T13:43:00.962679+00:00", "trade", 9.095, 1000.0]
["2026-09-16T13:43:00.963517+00:00", "trade", 9.095, 3.0]
["2026-09-16T13:43:00.970434+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:43:00.978376+00:00", "trade", 9.1092, 90.0]
["2026-09-16T13:43:00.980573+00:00", "trade", 9.1, 23.0]
["2026-09-16T13:43:00.980575+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:43:00.980575+00:00", "trade", 9.1, 27.0]
["2026-09-16T13:43:00.984762+00:00", "trade", 9.0846, 40.0]
["2026-09-16T13:43:01.007796+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:43:01.007897+00:00", "trade", 9.1, 25.0]
["2026-09-16T13:43:01.007958+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:43:01.079065+00:00", "trade", 9.0801, 19.0]
["2026-09-16T13:43:01.083446+00:00", "trade", 9.1099, 81.0]
["2026-09-16T13:43:01.084095+00:00", "trade", 9.095, 5.0]
["2026-09-16T13:43:01.089668+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:43:01.104585+00:00", "trade", 9.095, 1.0]
["2026-09-16T13:43:01.110229+00:00", "trade", 9.095, 100.0]
["2026-09-16T13:43:01.114653+00:00", "trade", 9.095, 10.0]
["2026-09-16T13:43:01.126503+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:43:01.126507+00:00", "trade", 9.08, 1705.0]
["2026-09-16T13:43:01.126509+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:01.126509+00:00", "trade", 9.08, 50.0]
["2026-09-16T13:43:01.126509+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:01.126561+00:00", "quote", 9.05, 9.11]
["2026-09-16T13:43:01.126589+00:00", "trade", 9.07, 6.0]
["2026-09-16T13:43:01.126591+00:00", "trade", 9.07, 14.0]
["2026-09-16T13:43:01.126591+00:00", "trade", 9.07, 9.0]
["2026-09-16T13:43:01.126592+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:01.126611+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:01.126618+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:01.126649+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:01.151976+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:01.152131+00:00", "trade", 9.06, 9.0]
["2026-09-16T13:43:01.152321+00:00", "trade", 9.06, 15.0]
["2026-09-16T13:43:01.152395+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:01.152436+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:01.156104+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:01.156108+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:01.156116+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:01.156158+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:01.157415+00:00", "trade", 9.07, 45.0]
["2026-09-16T13:43:01.157421+00:00", "trade", 9.07, 37.0]
["2026-09-16T13:43:01.157755+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:01.157756+00:00", "trade", 9.07, 30.0]
["2026-09-16T13:43:01.158392+00:00", "trade", 9.07, 18.0]
["2026-09-16T13:43:01.159101+00:00", "trade", 9.07, 70.0]
["2026-09-16T13:43:01.159113+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:43:01.159114+00:00", "trade", 9.07, 53.0]
["2026-09-16T13:43:01.159114+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:01.159114+00:00", "trade", 9.07, 41.0]
["2026-09-16T13:43:01.159411+00:00", "trade", 9.07, 30.0]
["2026-09-16T13:43:01.159413+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:01.159414+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:01.159415+00:00", "trade", 9.08, 30.0]
["2026-09-16T13:43:01.159418+00:00", "trade", 9.08, 30.0]
["2026-09-16T13:43:01.159451+00:00", "trade", 9.08, 37.0]
["2026-09-16T13:43:01.159457+00:00", "trade", 9.08, 45.0]
["2026-09-16T13:43:01.159796+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:01.159796+00:00", "trade", 9.08, 50.0]
["2026-09-16T13:43:01.159797+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:01.159799+00:00", "trade", 9.08, 4.0]
["2026-09-16T13:43:01.160499+00:00", "trade", 9.08, 18.0]
["2026-09-16T13:43:01.160629+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:43:01.161093+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:43:01.164279+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:43:01.164357+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:43:01.166597+00:00", "trade", 9.0805, 25.0]
["2026-09-16T13:43:01.177857+00:00", "trade", 9.08, 25.0]
["2026-09-16T13:43:01.177857+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:43:01.178575+00:00", "trade", 9.0801, 100.0]
["2026-09-16T13:43:01.197740+00:00", "trade", 9.0895, 10.0]
["2026-09-16T13:43:01.212954+00:00", "trade", 9.08, 80.0]
["2026-09-16T13:43:01.212958+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:01.214156+00:00", "trade", 9.0801, 100.0]
["2026-09-16T13:43:01.220933+00:00", "trade", 9.0886, 1.0]
["2026-09-16T13:43:01.232555+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:01.252454+00:00", "trade", 9.09, 60.0]
["2026-09-16T13:43:01.255162+00:00", "trade", 9.0896, 120.0]
["2026-09-16T13:43:01.255250+00:00", "trade", 9.0884, 100.0]
["2026-09-16T13:43:01.257003+00:00", "trade", 9.07, 30.0]
["2026-09-16T13:43:01.289786+00:00", "trade", 9.08, 42.0]
["2026-09-16T13:43:01.289811+00:00", "trade", 9.08, 53.0]
["2026-09-16T13:43:01.290387+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:01.290443+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:01.290450+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:01.300552+00:00", "trade", 9.065, 200.0]
["2026-09-16T13:43:01.301277+00:00", "trade", 9.06, 75.0]
["2026-09-16T13:43:01.301333+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:01.301388+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:01.301430+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:01.312039+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:01.312043+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:01.313480+00:00", "trade", 9.0794, 50.0]
["2026-09-16T13:43:01.313549+00:00", "trade", 9.0794, 50.0]
["2026-09-16T13:43:01.315054+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:01.315245+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:01.315623+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:01.315623+00:00", "trade", 9.08, 50.0]
["2026-09-16T13:43:01.316680+00:00", "trade", 9.0896, 200.0]
["2026-09-16T13:43:01.323844+00:00", "trade", 9.07, 8.0]
["2026-09-16T13:43:01.335600+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:01.335632+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:01.335701+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:01.335993+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:01.340405+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:43:01.340454+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:01.343880+00:00", "trade", 9.065, 1000.0]
["2026-09-16T13:43:01.381190+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:01.381215+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:01.381227+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:01.381228+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.381311+00:00", "trade", 9.05, 65.0]
["2026-09-16T13:43:01.381311+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:43:01.381365+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.381583+00:00", "trade", 9.05, 6.0]
["2026-09-16T13:43:01.381584+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.381645+00:00", "quote", 9.0, 9.06]
["2026-09-16T13:43:01.381661+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:01.381663+00:00", "trade", 9.0, 9.0]
["2026-09-16T13:43:01.381676+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.381691+00:00", "quote", 9.0, 9.06]
["2026-09-16T13:43:01.381705+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:01.381705+00:00", "trade", 9.01, 15.0]
["2026-09-16T13:43:01.381705+00:00", "trade", 9.01, 70.0]
["2026-09-16T13:43:01.381706+00:00", "trade", 9.0, 108.0]
["2026-09-16T13:43:01.381744+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.381755+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:01.381766+00:00", "trade", 9.01, 99.0]
["2026-09-16T13:43:01.381768+00:00", "quote", 9.0, 9.06]
["2026-09-16T13:43:01.381847+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:43:01.381849+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:43:01.381920+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:43:01.381936+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:01.382031+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:01.382068+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:43:01.382070+00:00", "trade", 9.02, 17.0]
["2026-09-16T13:43:01.382070+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:01.382070+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:01.382075+00:00", "trade", 9.01, 30.0]
["2026-09-16T13:43:01.382078+00:00", "trade", 9.01, 70.0]
["2026-09-16T13:43:01.382078+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:01.382079+00:00", "trade", 9.0, 500.0]
["2026-09-16T13:43:01.382079+00:00", "trade", 9.0, 60.0]
["2026-09-16T13:43:01.382079+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.382081+00:00", "trade", 9.0, 60.0]
["2026-09-16T13:43:01.382086+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:43:01.382088+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:01.382116+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.382179+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.382180+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.382192+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:01.382200+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:01.382209+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:01.382554+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:01.382590+00:00", "trade", 9.0, 199.0]
["2026-09-16T13:43:01.382592+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:01.382727+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:01.383200+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:01.383270+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:43:01.383409+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:01.383672+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:01.383678+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:01.383698+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:43:01.383715+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:43:01.383719+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:01.383722+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:43:01.383726+00:00", "trade", 8.98, 58.0]
["2026-09-16T13:43:01.383740+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:43:01.383754+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:43:01.383762+00:00", "trade", 8.99, 58.0]
["2026-09-16T13:43:01.383779+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:01.383781+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:43:01.383781+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:43:01.383781+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:43:01.383781+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:43:01.383790+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:01.383804+00:00", "trade", 8.99, 10.0]
["2026-09-16T13:43:01.383836+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:01.383847+00:00", "trade", 8.99, 10.0]
["2026-09-16T13:43:01.383854+00:00", "trade", 8.99, 7.0]
["2026-09-16T13:43:01.383855+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:01.383858+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:01.383859+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:01.383885+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:01.383891+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:01.383895+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:01.383903+00:00", "trade", 8.98, 8.0]
["2026-09-16T13:43:01.383915+00:00", "trade", 8.99, 7.0]
["2026-09-16T13:43:01.383917+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:01.383920+00:00", "trade", 8.99, 10.0]
["2026-09-16T13:43:01.383923+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:01.383929+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:43:01.383956+00:00", "trade", 8.99, 10.0]
["2026-09-16T13:43:01.383965+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:01.383980+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:01.384012+00:00", "trade", 9.02, 23.0]
["2026-09-16T13:43:01.384013+00:00", "trade", 9.02, 58.0]
["2026-09-16T13:43:01.384014+00:00", "trade", 9.03, 9.0]
["2026-09-16T13:43:01.384020+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:01.384044+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:01.384094+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:01.384095+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:43:01.384098+00:00", "trade", 9.03, 53.0]
["2026-09-16T13:43:01.384098+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:43:01.384102+00:00", "trade", 9.03, 70.0]
["2026-09-16T13:43:01.384102+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:01.384105+00:00", "trade", 9.01, 4.0]
["2026-09-16T13:43:01.384105+00:00", "trade", 9.04, 53.0]
["2026-09-16T13:43:01.384106+00:00", "trade", 9.04, 41.0]
["2026-09-16T13:43:01.384109+00:00", "trade", 9.04, 783.0]
["2026-09-16T13:43:01.384122+00:00", "trade", 9.02, 30.0]
["2026-09-16T13:43:01.384133+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:01.384133+00:00", "trade", 9.03, 4.0]
["2026-09-16T13:43:01.384134+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:01.384171+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:01.384179+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:01.384258+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:01.384289+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:01.384298+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:01.384315+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:43:01.384320+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:43:01.384321+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:43:01.384358+00:00", "trade", 8.9781, 27.0]
["2026-09-16T13:43:01.384387+00:00", "trade", 9.01, 500.0]
["2026-09-16T13:43:01.384437+00:00", "trade", 9.04, 25.0]
["2026-09-16T13:43:01.384475+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:01.384527+00:00", "trade", 9.01, 4.0]
["2026-09-16T13:43:01.384538+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:01.384546+00:00", "trade", 9.05, 28.0]
["2026-09-16T13:43:01.384599+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.384600+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:01.384600+00:00", "trade", 9.02, 53.0]
["2026-09-16T13:43:01.384600+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:01.384600+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:01.384602+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.384607+00:00", "trade", 9.0, 53.0]
["2026-09-16T13:43:01.384607+00:00", "trade", 8.99, 43.0]
["2026-09-16T13:43:01.384625+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.384635+00:00", "trade", 9.04, 28.0]
["2026-09-16T13:43:01.384639+00:00", "trade", 9.04, 26.0]
["2026-09-16T13:43:01.384659+00:00", "trade", 9.01, 3.0]
["2026-09-16T13:43:01.384670+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.384684+00:00", "trade", 9.02, 17.0]
["2026-09-16T13:43:01.384724+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:43:01.384823+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.384830+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.384841+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.384851+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:01.384871+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:01.384874+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:01.384898+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:01.384926+00:00", "trade", 9.04, 30.0]
["2026-09-16T13:43:01.384968+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:01.384986+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.384988+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:43:01.384989+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:01.385054+00:00", "trade", 9.05, 80.0]
["2026-09-16T13:43:01.385269+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:01.385271+00:00", "trade", 9.03, 14.0]
["2026-09-16T13:43:01.385271+00:00", "trade", 9.03, 75.0]
["2026-09-16T13:43:01.385328+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.385330+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.385342+00:00", "trade", 9.0, 55.0]
["2026-09-16T13:43:01.385342+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.385343+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:01.385344+00:00", "trade", 9.0, 27.0]
["2026-09-16T13:43:01.385346+00:00", "trade", 9.0, 18.0]
["2026-09-16T13:43:01.385349+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.385363+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:01.385398+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:01.385521+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:43:01.385723+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:01.385738+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:01.385745+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:01.385749+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:01.385754+00:00", "trade", 9.0, 32.0]
["2026-09-16T13:43:01.385767+00:00", "trade", 9.0, 28.0]
["2026-09-16T13:43:01.385813+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:01.385854+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:01.385864+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:01.385887+00:00", "trade", 8.97, 50.0]
["2026-09-16T13:43:01.385941+00:00", "trade", 9.0215, 40.0]
["2026-09-16T13:43:01.385983+00:00", "trade", 9.02, 27.0]
["2026-09-16T13:43:01.386046+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:01.386047+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:01.386047+00:00", "quote", 8.99, 9.03]
["2026-09-16T13:43:01.386266+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:01.386485+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:43:01.386508+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:01.386510+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:01.386513+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:01.386514+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:43:01.386515+00:00", "trade", 9.0, 9.0]
["2026-09-16T13:43:01.386530+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:01.386536+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:01.386580+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:43:01.386624+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:01.386662+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:43:01.386699+00:00", "quote", 8.99, 9.03]
["2026-09-16T13:43:01.386723+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:01.386730+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:01.386798+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:01.386834+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:01.386863+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:01.386891+00:00", "trade", 9.0016, 375.0]
["2026-09-16T13:43:01.386901+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:01.386946+00:00", "quote", 8.99, 9.03]
["2026-09-16T13:43:01.386963+00:00", "trade", 8.99, 57.0]
["2026-09-16T13:43:01.386963+00:00", "trade", 8.99, 43.0]
["2026-09-16T13:43:01.386991+00:00", "trade", 8.99, 50.0]
["2026-09-16T13:43:01.386992+00:00", "quote", 8.98, 9.03]
["2026-09-16T13:43:01.387021+00:00", "trade", 8.99, 8.0]
["2026-09-16T13:43:01.387040+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:01.387047+00:00", "quote", 8.98, 9.03]
["2026-09-16T13:43:01.387101+00:00", "quote", 8.97, 9.03]
["2026-09-16T13:43:01.387109+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:43:01.387118+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:01.387119+00:00", "quote", 8.97, 9.03]
["2026-09-16T13:43:01.387156+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:01.387188+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:43:01.387198+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:01.387541+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:43:01.387542+00:00", "trade", 8.97, 11.0]
["2026-09-16T13:43:01.387543+00:00", "trade", 8.97, 9.0]
["2026-09-16T13:43:01.387572+00:00", "quote", 8.96, 9.03]
["2026-09-16T13:43:01.387615+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:01.387634+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:01.387668+00:00", "trade", 8.97, 26.0]
["2026-09-16T13:43:01.387668+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:43:01.388098+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:01.388140+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:01.388189+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:01.388203+00:00", "trade", 8.99, 247.0]
["2026-09-16T13:43:01.388224+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:01.388333+00:00", "trade", 8.96, 30.0]
["2026-09-16T13:43:01.388333+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:01.388972+00:00", "trade", 8.98, 30.0]
["2026-09-16T13:43:01.388973+00:00", "trade", 8.99, 30.0]
["2026-09-16T13:43:01.388974+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:01.388976+00:00", "trade", 9.0, 67.0]
["2026-09-16T13:43:01.388976+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:01.388989+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:01.389000+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:01.389047+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:01.389048+00:00", "trade", 9.01, 31.0]
["2026-09-16T13:43:01.389050+00:00", "trade", 9.01, 27.0]
["2026-09-16T13:43:01.389051+00:00", "trade", 9.01, 59.0]
["2026-09-16T13:43:01.389078+00:00", "trade", 8.99, 12.0]
["2026-09-16T13:43:01.389095+00:00", "trade", 8.99, 22.0]
["2026-09-16T13:43:01.389100+00:00", "trade", 9.0, 28.0]
["2026-09-16T13:43:01.389102+00:00", "trade", 9.0, 34.0]
["2026-09-16T13:43:01.389107+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:01.389112+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:01.389113+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:01.389118+00:00", "trade", 9.01, 9.0]
["2026-09-16T13:43:01.389123+00:00", "trade", 9.01, 14.0]
["2026-09-16T13:43:01.389136+00:00", "trade", 8.99, 12.0]
["2026-09-16T13:43:01.389138+00:00", "trade", 9.01, 12.0]
["2026-09-16T13:43:01.389139+00:00", "trade", 8.99, 53.0]
["2026-09-16T13:43:01.389139+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:01.389141+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:01.389141+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:01.389142+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:01.389145+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:01.389146+00:00", "trade", 9.0, 13.0]
["2026-09-16T13:43:01.389149+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:01.389156+00:00", "trade", 9.01, 8.0]
["2026-09-16T13:43:01.389186+00:00", "trade", 8.99, 12.0]
["2026-09-16T13:43:01.389203+00:00", "quote", 8.96, 9.03]
["2026-09-16T13:43:01.389204+00:00", "trade", 9.0, 65.0]
["2026-09-16T13:43:01.389230+00:00", "quote", 8.96, 9.03]
["2026-09-16T13:43:01.389251+00:00", "trade", 9.0, 12.0]
["2026-09-16T13:43:01.389257+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:01.389302+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:43:01.389357+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:43:01.389365+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:01.389403+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:43:01.389445+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:01.389452+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:43:01.389500+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:43:01.389582+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:43:01.389683+00:00", "trade", 9.04, 70.0]
["2026-09-16T13:43:01.389750+00:00", "quote", 8.96, 9.04]
["2026-09-16T13:43:01.389756+00:00", "quote", 8.96, 9.04]
["2026-09-16T13:43:01.389778+00:00", "trade", 9.04, 58.0]
["2026-09-16T13:43:01.389955+00:00", "trade", 8.974, 150.0]
["2026-09-16T13:43:01.390023+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:01.390024+00:00", "trade", 9.04, 162.0]
["2026-09-16T13:43:01.390026+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:01.390027+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:01.390354+00:00", "quote", 9.0, 9.08]
["2026-09-16T13:43:01.390642+00:00", "trade", 9.0, 8.0]
["2026-09-16T13:43:01.391045+00:00", "quote", 9.0, 9.08]
["2026-09-16T13:43:01.391157+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.391250+00:00", "trade", 8.99, 4.0]
["2026-09-16T13:43:01.391901+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:01.392726+00:00", "trade", 8.99, 50.0]
["2026-09-16T13:43:01.393037+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:01.393440+00:00", "quote", 9.0, 9.08]
["2026-09-16T13:43:01.393964+00:00", "trade", 8.96, 50.0]
["2026-09-16T13:43:01.394084+00:00", "quote", 9.0, 9.08]
["2026-09-16T13:43:01.394143+00:00", "quote", 9.0, 9.08]
["2026-09-16T13:43:01.394464+00:00", "trade", 8.96, 3.0]
["2026-09-16T13:43:01.395179+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:43:01.396619+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:43:01.397993+00:00", "quote", 9.0, 9.08]
["2026-09-16T13:43:01.401065+00:00", "quote", 8.97, 9.07]
["2026-09-16T13:43:01.401108+00:00", "quote", 8.97, 9.07]
["2026-09-16T13:43:01.402513+00:00", "quote", 8.97, 9.07]
["2026-09-16T13:43:01.409113+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:43:01.409268+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:01.410140+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:01.415523+00:00", "trade", 9.02, 200.0]
["2026-09-16T13:43:01.434074+00:00", "trade", 9.0699, 100.0]
["2026-09-16T13:43:01.435580+00:00", "trade", 9.02, 40.0]
["2026-09-16T13:43:01.437292+00:00", "trade", 9.02, 19.0]
["2026-09-16T13:43:01.455826+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:01.461392+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:01.462165+00:00", "trade", 9.0863, 5.0]
["2026-09-16T13:43:01.462265+00:00", "trade", 9.0863, 5.0]
["2026-09-16T13:43:01.465474+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:01.479486+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:01.481465+00:00", "trade", 8.9701, 10.0]
["2026-09-16T13:43:01.485260+00:00", "trade", 9.06, 34.0]
["2026-09-16T13:43:01.485265+00:00", "trade", 9.06, 16.0]
["2026-09-16T13:43:01.486732+00:00", "trade", 9.0763, 10.0]
["2026-09-16T13:43:01.486742+00:00", "trade", 9.0452, 1.0]
["2026-09-16T13:43:01.496654+00:00", "trade", 9.02, 25.0]
["2026-09-16T13:43:01.508085+00:00", "trade", 9.07, 136.0]
["2026-09-16T13:43:01.509361+00:00", "trade", 9.0696, 20.0]
["2026-09-16T13:43:01.511997+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:01.512929+00:00", "trade", 9.0699, 400.0]
["2026-09-16T13:43:01.524935+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:43:01.528323+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:01.547029+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:01.555713+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:43:01.556821+00:00", "trade", 9.0694, 5.0]
["2026-09-16T13:43:01.565037+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:01.592477+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:43:01.624031+00:00", "trade", 9.04, 45.0]
["2026-09-16T13:43:01.624031+00:00", "trade", 9.06, 91.0]
["2026-09-16T13:43:01.624080+00:00", "quote", 8.98, 9.07]
["2026-09-16T13:43:01.624100+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:01.624177+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:01.624221+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:01.624265+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:01.625775+00:00", "trade", 9.04, 250.0]
["2026-09-16T13:43:01.625954+00:00", "trade", 9.04, 31.0]
["2026-09-16T13:43:01.628130+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:01.633026+00:00", "trade", 9.0699, 10.0]
["2026-09-16T13:43:01.647450+00:00", "trade", 9.07, 147.0]
["2026-09-16T13:43:01.647686+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:01.660107+00:00", "trade", 9.0639, 20.0]
["2026-09-16T13:43:01.662001+00:00", "trade", 9.03, 13.0]
["2026-09-16T13:43:01.671601+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:01.671788+00:00", "trade", 9.07, 23.0]
["2026-09-16T13:43:01.672204+00:00", "trade", 9.07, 77.0]
["2026-09-16T13:43:01.673149+00:00", "trade", 9.0699, 100.0]
["2026-09-16T13:43:01.673520+00:00", "trade", 9.0699, 23.0]
["2026-09-16T13:43:01.673550+00:00", "trade", 9.0699, 77.0]
["2026-09-16T13:43:01.673586+00:00", "trade", 9.0699, 1.0]
["2026-09-16T13:43:01.677145+00:00", "trade", 9.0101, 10.0]
["2026-09-16T13:43:01.712435+00:00", "trade", 9.0163, 11.0]
["2026-09-16T13:43:01.718212+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:01.718219+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:01.724217+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:01.724675+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:01.724727+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:01.725243+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:01.727202+00:00", "trade", 8.9948, 1.0]
["2026-09-16T13:43:01.727236+00:00", "trade", 9.0663, 32.0]
["2026-09-16T13:43:01.727613+00:00", "trade", 9.0577, 130.0]
["2026-09-16T13:43:01.736746+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:01.745768+00:00", "trade", 9.041, 45.0]
["2026-09-16T13:43:01.754803+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:01.755390+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:01.755436+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:01.761758+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:01.762108+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:01.762444+00:00", "trade", 9.045, 10.0]
["2026-09-16T13:43:01.785350+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:43:01.802571+00:00", "trade", 9.06, 500.0]
["2026-09-16T13:43:01.804339+00:00", "trade", 9.0546, 4700.0]
["2026-09-16T13:43:01.829154+00:00", "trade", 9.0699, 75.0]
["2026-09-16T13:43:01.836503+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:01.844136+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:01.864493+00:00", "trade", 9.0663, 20.0]
["2026-09-16T13:43:01.864766+00:00", "trade", 9.0137, 5.0]
["2026-09-16T13:43:01.865665+00:00", "trade", 9.0618, 1.0]
["2026-09-16T13:43:01.871550+00:00", "trade", 8.9737, 382.0]
["2026-09-16T13:43:01.871578+00:00", "trade", 9.0663, 1.0]
["2026-09-16T13:43:01.871605+00:00", "trade", 9.0663, 7.0]
["2026-09-16T13:43:01.871864+00:00", "trade", 9.0848, 46.0]
["2026-09-16T13:43:01.895304+00:00", "trade", 9.065, 7.0]
["2026-09-16T13:43:01.908524+00:00", "trade", 9.0605, 10.0]
["2026-09-16T13:43:01.908763+00:00", "trade", 9.0698, 100.0]
["2026-09-16T13:43:01.910855+00:00", "trade", 8.9737, 374.0]
["2026-09-16T13:43:01.910892+00:00", "trade", 9.0452, 3.0]
["2026-09-16T13:43:01.916414+00:00", "trade", 9.065, 13.0]
["2026-09-16T13:43:01.953406+00:00", "trade", 9.065, 25.0]
["2026-09-16T13:43:01.959759+00:00", "trade", 9.065, 50.0]
["2026-09-16T13:43:01.967088+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:43:01.977623+00:00", "trade", 9.0672, 1.0]
["2026-09-16T13:43:01.977681+00:00", "trade", 8.9948, 22.0]
["2026-09-16T13:43:01.977907+00:00", "trade", 9.0686, 1.0]
["2026-09-16T13:43:02.037845+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:02.038665+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:02.038706+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:02.045299+00:00", "trade", 9.0618, 25.0]
["2026-09-16T13:43:02.048288+00:00", "trade", 9.0699, 100.0]
["2026-09-16T13:43:02.052560+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:02.053911+00:00", "trade", 9.0699, 100.0]
["2026-09-16T13:43:02.059007+00:00", "trade", 9.0602, 170.0]
["2026-09-16T13:43:02.061314+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:02.075772+00:00", "trade", 9.0601, 120.0]
["2026-09-16T13:43:02.080522+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:02.081293+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:02.081293+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:02.086739+00:00", "trade", 9.0695, 15.0]
["2026-09-16T13:43:02.089335+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:43:02.091380+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:02.093293+00:00", "trade", 9.05, 333.0]
["2026-09-16T13:43:02.093293+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:02.093590+00:00", "trade", 9.05, 467.0]
["2026-09-16T13:43:02.093591+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:02.098870+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:43:02.098876+00:00", "trade", 9.04, 7.0]
["2026-09-16T13:43:02.104381+00:00", "trade", 9.02, 12.0]
["2026-09-16T13:43:02.104812+00:00", "trade", 9.0201, 12.0]
["2026-09-16T13:43:02.132809+00:00", "trade", 9.045, 16.0]
["2026-09-16T13:43:02.133026+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:43:02.146466+00:00", "trade", 9.0248, 27.0]
["2026-09-16T13:43:02.146833+00:00", "trade", 9.045, 5.0]
["2026-09-16T13:43:02.150783+00:00", "trade", 9.045, 75.0]
["2026-09-16T13:43:02.151731+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:02.163087+00:00", "trade", 9.045, 25.0]
["2026-09-16T13:43:02.190751+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:43:02.198571+00:00", "trade", 9.0302, 20.0]
["2026-09-16T13:43:02.200453+00:00", "trade", 9.0251, 8.0]
["2026-09-16T13:43:02.202227+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:02.203509+00:00", "trade", 9.045, 10.0]
["2026-09-16T13:43:02.235855+00:00", "trade", 9.02, 21.0]
["2026-09-16T13:43:02.236170+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:02.236227+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:02.240367+00:00", "trade", 9.065, 37.0]
["2026-09-16T13:43:02.270622+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:43:02.278004+00:00", "trade", 9.042, 5.0]
["2026-09-16T13:43:02.289850+00:00", "trade", 9.0408, 126.0]
["2026-09-16T13:43:02.290569+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:02.301846+00:00", "trade", 9.0699, 10.0]
["2026-09-16T13:43:02.304058+00:00", "trade", 9.0447, 2.0]
["2026-09-16T13:43:02.316765+00:00", "trade", 9.0444, 30.0]
["2026-09-16T13:43:02.330463+00:00", "trade", 9.0407, 29.0]
["2026-09-16T13:43:02.330533+00:00", "trade", 9.06, 8.0]
["2026-09-16T13:43:02.330534+00:00", "trade", 9.06, 17.0]
["2026-09-16T13:43:02.341875+00:00", "trade", 9.06, 48.0]
["2026-09-16T13:43:02.341876+00:00", "trade", 9.06, 15.0]
["2026-09-16T13:43:02.341877+00:00", "trade", 9.06, 17.0]
["2026-09-16T13:43:02.341971+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:02.341973+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.342039+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.342522+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.343424+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:43:02.352128+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:02.359227+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:02.359248+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.359249+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:02.359257+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:02.359278+00:00", "trade", 9.07, 74.0]
["2026-09-16T13:43:02.359289+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.359296+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:02.359308+00:00", "trade", 9.07, 26.0]
["2026-09-16T13:43:02.359310+00:00", "trade", 9.07, 26.0]
["2026-09-16T13:43:02.359317+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.359324+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:02.359438+00:00", "trade", 9.07, 74.0]
["2026-09-16T13:43:02.359438+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:43:02.359443+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.359451+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:02.359462+00:00", "trade", 9.07, 98.0]
["2026-09-16T13:43:02.359465+00:00", "trade", 9.07, 98.0]
["2026-09-16T13:43:02.359471+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.359637+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:43:02.359832+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:02.359841+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.360210+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:02.361325+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:02.361327+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:02.361328+00:00", "trade", 9.07, 40.0]
["2026-09-16T13:43:02.361330+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:02.361331+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.361332+00:00", "trade", 9.07, 59.0]
["2026-09-16T13:43:02.375708+00:00", "trade", 9.06, 53.0]
["2026-09-16T13:43:02.379766+00:00", "trade", 9.0437, 63.0]
["2026-09-16T13:43:02.384082+00:00", "trade", 9.0799, 1000.0]
["2026-09-16T13:43:02.404865+00:00", "trade", 9.0799, 2500.0]
["2026-09-16T13:43:02.407576+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:43:02.409538+00:00", "trade", 9.0401, 3.0]
["2026-09-16T13:43:02.419010+00:00", "trade", 9.0686, 5.0]
["2026-09-16T13:43:02.427617+00:00", "trade", 9.0401, 2.0]
["2026-09-16T13:43:02.444171+00:00", "trade", 9.0731, 10.0]
["2026-09-16T13:43:02.458027+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:43:02.458482+00:00", "trade", 9.07, 7.0]
["2026-09-16T13:43:02.462011+00:00", "trade", 9.0732, 20.0]
["2026-09-16T13:43:02.476764+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:43:02.484584+00:00", "trade", 9.0428, 30.0]
["2026-09-16T13:43:02.484643+00:00", "trade", 9.0437, 7.0]
["2026-09-16T13:43:02.497544+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:02.511308+00:00", "trade", 9.06, 250.0]
["2026-09-16T13:43:02.514309+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.527799+00:00", "trade", 9.0731, 10.0]
["2026-09-16T13:43:02.528026+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:02.529349+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:02.542361+00:00", "trade", 9.06, 7.0]
["2026-09-16T13:43:02.549544+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:43:02.591260+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.591309+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.605880+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:43:02.632152+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.642412+00:00", "trade", 9.0401, 24.0]
["2026-09-16T13:43:02.644270+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:02.653561+00:00", "trade", 9.08, 1000.0]
["2026-09-16T13:43:02.655996+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:43:02.665670+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:02.666544+00:00", "trade", 9.06, 43.0]
["2026-09-16T13:43:02.666545+00:00", "trade", 9.06, 9.0]
["2026-09-16T13:43:02.667165+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:43:02.667339+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.669078+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:02.669376+00:00", "trade", 9.0406, 43.0]
["2026-09-16T13:43:02.669441+00:00", "trade", 9.0406, 9.0]
["2026-09-16T13:43:02.669976+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:02.669989+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:02.669991+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:02.669991+00:00", "trade", 9.04, 200.0]
["2026-09-16T13:43:02.669991+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:02.669991+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:02.670028+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:02.670159+00:00", "trade", 9.0401, 33.0]
["2026-09-16T13:43:02.670320+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:02.670346+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:02.670543+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:02.670655+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:02.673781+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:02.677695+00:00", "trade", 9.0301, 45.0]
["2026-09-16T13:43:02.678442+00:00", "trade", 9.032, 100.0]
["2026-09-16T13:43:02.708078+00:00", "trade", 9.0301, 100.0]
["2026-09-16T13:43:02.724973+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:43:02.727563+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:43:02.729698+00:00", "trade", 9.07, 13.0]
["2026-09-16T13:43:02.749656+00:00", "trade", 9.0437, 117.0]
["2026-09-16T13:43:02.749719+00:00", "trade", 9.0763, 105.0]
["2026-09-16T13:43:02.756911+00:00", "trade", 9.07, 45.0]
["2026-09-16T13:43:02.756965+00:00", "trade", 9.0696, 45.0]
["2026-09-16T13:43:02.757004+00:00", "trade", 9.0337, 55.0]
["2026-09-16T13:43:02.798862+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:02.815331+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:43:02.819132+00:00", "trade", 9.0358, 20.0]
["2026-09-16T13:43:02.833647+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:02.833652+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:02.833660+00:00", "trade", 9.04, 29.0]
["2026-09-16T13:43:02.833664+00:00", "trade", 9.04, 21.0]
["2026-09-16T13:43:02.833701+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:02.833752+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:02.833755+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:43:02.833759+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:02.833766+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:02.833850+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:02.833909+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:02.833921+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:02.834290+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:02.834316+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:02.839615+00:00", "trade", 9.025, 15.0]
["2026-09-16T13:43:02.839764+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:02.840633+00:00", "trade", 9.0201, 100.0]
["2026-09-16T13:43:02.841170+00:00", "trade", 9.0204, 50.0]
["2026-09-16T13:43:02.841396+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:43:02.841396+00:00", "trade", 9.02, 200.0]
["2026-09-16T13:43:02.841397+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:02.841478+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:02.845741+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:43:02.845748+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:43:02.845788+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:02.861042+00:00", "trade", 9.0, 24.0]
["2026-09-16T13:43:02.887357+00:00", "trade", 9.0428, 1.0]
["2026-09-16T13:43:02.888968+00:00", "trade", 9.0095, 20.0]
["2026-09-16T13:43:02.889754+00:00", "trade", 9.0099, 100.0]
["2026-09-16T13:43:02.900300+00:00", "trade", 9.0095, 200.0]
["2026-09-16T13:43:02.928379+00:00", "trade", 9.0, 60.0]
["2026-09-16T13:43:02.933541+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:02.947704+00:00", "trade", 9.0099, 1.0]
["2026-09-16T13:43:02.963330+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:43:02.987475+00:00", "trade", 9.0091, 20.0]
["2026-09-16T13:43:03.001024+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:03.001838+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:03.002263+00:00", "trade", 8.9901, 300.0]
["2026-09-16T13:43:03.002841+00:00", "trade", 9.0, 29.0]
["2026-09-16T13:43:03.004527+00:00", "trade", 9.0, 271.0]
["2026-09-16T13:43:03.077052+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.101507+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:43:03.109706+00:00", "trade", 9.0001, 100.0]
["2026-09-16T13:43:03.139328+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:43:03.167739+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:03.189479+00:00", "trade", 9.0, 200.0]
["2026-09-16T13:43:03.204033+00:00", "trade", 9.0, 25.0]
["2026-09-16T13:43:03.237802+00:00", "trade", 9.01, 19.0]
["2026-09-16T13:43:03.239794+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:03.240166+00:00", "trade", 9.0092, 25.0]
["2026-09-16T13:43:03.248550+00:00", "trade", 9.065, 100.0]
["2026-09-16T13:43:03.263885+00:00", "trade", 9.0286, 100.0]
["2026-09-16T13:43:03.263916+00:00", "trade", 8.9928, 59.0]
["2026-09-16T13:43:03.263957+00:00", "trade", 8.9928, 18.0]
["2026-09-16T13:43:03.264142+00:00", "trade", 9.0337, 10.0]
["2026-09-16T13:43:03.264207+00:00", "trade", 9.0072, 36.0]
["2026-09-16T13:43:03.286768+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.287068+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.287334+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.287375+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.287497+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.287569+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.287628+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.287671+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.287891+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.287968+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288014+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288017+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288061+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288074+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288108+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288124+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288153+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:43:03.288171+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288220+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288255+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288272+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288291+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288323+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288325+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288358+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288392+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288558+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288587+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288589+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288620+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288650+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.288880+00:00", "trade", 9.0099, 200.0]
["2026-09-16T13:43:03.288914+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:03.289153+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:03.291872+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:03.296772+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:43:03.296773+00:00", "trade", 9.01, 9.0]
["2026-09-16T13:43:03.296793+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:43:03.296819+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:03.296848+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:03.296884+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:03.296918+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:03.297166+00:00", "trade", 9.01, 19.0]
["2026-09-16T13:43:03.297216+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:03.297226+00:00", "trade", 9.01, 26.0]
["2026-09-16T13:43:03.297322+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:03.297323+00:00", "trade", 9.01, 2.0]
["2026-09-16T13:43:03.297323+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:03.297333+00:00", "quote", 8.99, 9.03]
["2026-09-16T13:43:03.297334+00:00", "trade", 9.01, 70.0]
["2026-09-16T13:43:03.297335+00:00", "trade", 9.02, 30.0]
["2026-09-16T13:43:03.297359+00:00", "trade", 9.02, 70.0]
["2026-09-16T13:43:03.297359+00:00", "trade", 9.02, 30.0]
["2026-09-16T13:43:03.297369+00:00", "trade", 9.0, 75.0]
["2026-09-16T13:43:03.297372+00:00", "trade", 9.0, 75.0]
["2026-09-16T13:43:03.297381+00:00", "quote", 8.99, 9.03]
["2026-09-16T13:43:03.297404+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:03.297453+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:03.297661+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:03.297720+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:03.297746+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:03.297778+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:03.297882+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:03.297979+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:03.298153+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:03.298534+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:03.298574+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:03.298586+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:03.298654+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:03.298714+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:03.298772+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:03.299201+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:03.299737+00:00", "trade", 8.991, 10.0]
["2026-09-16T13:43:03.299978+00:00", "trade", 8.991, 5.0]
["2026-09-16T13:43:03.300025+00:00", "trade", 8.991, 5.0]
["2026-09-16T13:43:03.300056+00:00", "trade", 8.991, 5.0]
["2026-09-16T13:43:03.300091+00:00", "trade", 8.991, 19.0]
["2026-09-16T13:43:03.300122+00:00", "trade", 8.991, 5.0]
["2026-09-16T13:43:03.300156+00:00", "trade", 8.991, 26.0]
["2026-09-16T13:43:03.323851+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:43:03.323875+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:43:03.323889+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:43:03.323916+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:43:03.323934+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:43:03.323953+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:03.324001+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:03.324005+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:43:03.324358+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:43:03.324431+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:43:03.324587+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:03.375774+00:00", "trade", 8.99, 4.0]
["2026-09-16T13:43:03.395421+00:00", "trade", 9.0072, 30.0]
["2026-09-16T13:43:03.402978+00:00", "trade", 9.0072, 20.0]
["2026-09-16T13:43:03.432756+00:00", "trade", 9.0363, 19.0]
["2026-09-16T13:43:03.432799+00:00", "trade", 9.0363, 61.0]
["2026-09-16T13:43:03.438686+00:00", "trade", 8.9948, 50.0]
["2026-09-16T13:43:03.452701+00:00", "trade", 8.9951, 10.0]
["2026-09-16T13:43:03.453659+00:00", "trade", 8.9952, 6.0]
["2026-09-16T13:43:03.462735+00:00", "trade", 9.015, 2.0]
["2026-09-16T13:43:03.470762+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:43:03.487377+00:00", "trade", 9.015, 4700.0]
["2026-09-16T13:43:03.487600+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:43:03.490638+00:00", "trade", 9.015, 100.0]
["2026-09-16T13:43:03.503988+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:03.504052+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:03.504720+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:03.505643+00:00", "trade", 8.9928, 386.0]
["2026-09-16T13:43:03.515829+00:00", "trade", 9.015, 200.0]
["2026-09-16T13:43:03.524041+00:00", "trade", 9.015, 50.0]
["2026-09-16T13:43:03.526279+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:43:03.533822+00:00", "trade", 9.0349, 10.0]
["2026-09-16T13:43:03.539122+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:03.539177+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:03.539184+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:03.547324+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:03.547376+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:03.576792+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:03.578993+00:00", "trade", 9.0381, 20.0]
["2026-09-16T13:43:03.594576+00:00", "trade", 9.038, 250.0]
["2026-09-16T13:43:03.605531+00:00", "trade", 9.0209, 100.0]
["2026-09-16T13:43:03.634906+00:00", "trade", 9.0201, 9.0]
["2026-09-16T13:43:03.642277+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:43:03.646924+00:00", "trade", 9.03, 300.0]
["2026-09-16T13:43:03.657913+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:03.657914+00:00", "trade", 9.04, 200.0]
["2026-09-16T13:43:03.657916+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:03.657990+00:00", "trade", 9.04, 8.0]
["2026-09-16T13:43:03.657997+00:00", "trade", 9.05, 8.0]
["2026-09-16T13:43:03.658025+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:03.658084+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:03.658086+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:43:03.658334+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:03.658436+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:03.658502+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:03.658883+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:03.665868+00:00", "trade", 9.0778, 300.0]
["2026-09-16T13:43:03.685905+00:00", "trade", 9.0228, 100.0]
["2026-09-16T13:43:03.689483+00:00", "trade", 9.0201, 20.0]
["2026-09-16T13:43:03.721065+00:00", "trade", 9.07, 1580.0]
["2026-09-16T13:43:03.737419+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:43:03.765153+00:00", "trade", 9.0257, 25.0]
["2026-09-16T13:43:03.780591+00:00", "trade", 9.0363, 17.0]
["2026-09-16T13:43:03.780630+00:00", "trade", 9.05, 29.0]
["2026-09-16T13:43:03.783115+00:00", "trade", 9.05, 11.0]
["2026-09-16T13:43:03.795354+00:00", "trade", 9.0395, 4.0]
["2026-09-16T13:43:03.806641+00:00", "trade", 9.06, 24.0]
["2026-09-16T13:43:03.806642+00:00", "trade", 9.07, 76.0]
["2026-09-16T13:43:03.806777+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:03.806820+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:03.810767+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:03.812035+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:03.812363+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:03.812406+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:03.813194+00:00", "trade", 9.0401, 20.0]
["2026-09-16T13:43:03.825725+00:00", "trade", 9.0201, 69.0]
["2026-09-16T13:43:03.826201+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:03.826952+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:03.827934+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:03.827978+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:03.827997+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:03.832425+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:03.853216+00:00", "trade", 9.0796, 100.0]
["2026-09-16T13:43:03.874121+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.885863+00:00", "trade", 9.079, 10.0]
["2026-09-16T13:43:03.885873+00:00", "trade", 9.079, 90.0]
["2026-09-16T13:43:03.897398+00:00", "trade", 9.075, 5.0]
["2026-09-16T13:43:03.897568+00:00", "trade", 9.07, 40.0]
["2026-09-16T13:43:03.897690+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:03.897692+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.897700+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:03.897701+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.897763+00:00", "trade", 9.09, 28.0]
["2026-09-16T13:43:03.898052+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:43:03.898054+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:03.898056+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:43:03.898063+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:43:03.898088+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:43:03.898107+00:00", "trade", 9.09, 83.0]
["2026-09-16T13:43:03.898130+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:43:03.898144+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:03.898161+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:03.898163+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:03.898166+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:43:03.898207+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:03.898221+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:03.898428+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:03.898469+00:00", "trade", 9.0799, 100.0]
["2026-09-16T13:43:03.898523+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:03.898828+00:00", "trade", 9.0799, 100.0]
["2026-09-16T13:43:03.899713+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:43:03.899763+00:00", "trade", 9.11, 180.0]
["2026-09-16T13:43:03.899765+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:03.899840+00:00", "trade", 9.11, 17.0]
["2026-09-16T13:43:03.899911+00:00", "trade", 9.11, 50.0]
["2026-09-16T13:43:03.900106+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:03.900187+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:03.900234+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:03.900275+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:43:03.903351+00:00", "trade", 9.0763, 1.0]
["2026-09-16T13:43:03.903363+00:00", "trade", 9.0072, 1.0]
["2026-09-16T13:43:03.904622+00:00", "trade", 9.11, 300.0]
["2026-09-16T13:43:03.920448+00:00", "trade", 9.0363, 1.0]
["2026-09-16T13:43:03.920483+00:00", "trade", 9.0372, 15.0]
["2026-09-16T13:43:03.920600+00:00", "trade", 9.0763, 41.0]
["2026-09-16T13:43:03.920692+00:00", "trade", 9.0763, 109.0]
["2026-09-16T13:43:03.940467+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:43:03.946951+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:43:03.946974+00:00", "trade", 9.1, 17.0]
["2026-09-16T13:43:03.946983+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:43:03.947001+00:00", "trade", 9.1, 33.0]
["2026-09-16T13:43:03.947311+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:03.947389+00:00", "trade", 9.1, 140.0]
["2026-09-16T13:43:03.947965+00:00", "trade", 9.1, 24.0]
["2026-09-16T13:43:03.947968+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:43:03.947968+00:00", "trade", 9.11, 76.0]
["2026-09-16T13:43:03.948342+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:43:03.948537+00:00", "trade", 9.11, 24.0]
["2026-09-16T13:43:03.949097+00:00", "trade", 9.1099, 76.0]
["2026-09-16T13:43:03.949244+00:00", "trade", 9.0863, 1.0]
["2026-09-16T13:43:03.949425+00:00", "trade", 9.1099, 100.0]
["2026-09-16T13:43:03.949455+00:00", "trade", 9.1099, 24.0]
["2026-09-16T13:43:03.952241+00:00", "trade", 9.12, 376.0]
["2026-09-16T13:43:03.952477+00:00", "trade", 9.1099, 376.0]
["2026-09-16T13:43:03.956151+00:00", "trade", 9.0751, 1.0]
["2026-09-16T13:43:03.961832+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:03.962693+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:03.962765+00:00", "trade", 9.08, 45.0]
["2026-09-16T13:43:03.962770+00:00", "trade", 9.08, 33.0]
["2026-09-16T13:43:03.962771+00:00", "trade", 9.08, 22.0]
["2026-09-16T13:43:03.962782+00:00", "trade", 9.08, 33.0]
["2026-09-16T13:43:03.962789+00:00", "trade", 9.08, 45.0]
["2026-09-16T13:43:03.962790+00:00", "trade", 9.08, 22.0]
["2026-09-16T13:43:03.962792+00:00", "trade", 9.09, 70.0]
["2026-09-16T13:43:03.962799+00:00", "trade", 9.08, 28.0]
["2026-09-16T13:43:03.962800+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:43:03.962804+00:00", "trade", 9.09, 70.0]
["2026-09-16T13:43:03.962804+00:00", "trade", 9.08, 30.0]
["2026-09-16T13:43:03.962809+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:03.962865+00:00", "trade", 9.08, 28.0]
["2026-09-16T13:43:03.963091+00:00", "trade", 9.08, 33.0]
["2026-09-16T13:43:03.963092+00:00", "trade", 9.08, 33.0]
["2026-09-16T13:43:03.963096+00:00", "trade", 9.08, 31.0]
["2026-09-16T13:43:03.963099+00:00", "trade", 9.08, 45.0]
["2026-09-16T13:43:03.963102+00:00", "trade", 9.08, 45.0]
["2026-09-16T13:43:03.963106+00:00", "trade", 9.08, 45.0]
["2026-09-16T13:43:03.963106+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:03.963111+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:03.963162+00:00", "trade", 9.08, 15.0]
["2026-09-16T13:43:03.963167+00:00", "trade", 9.08, 70.0]
["2026-09-16T13:43:03.963204+00:00", "trade", 9.08, 44.0]
["2026-09-16T13:43:03.963773+00:00", "trade", 9.08, 41.0]
["2026-09-16T13:43:03.963779+00:00", "trade", 9.08, 41.0]
["2026-09-16T13:43:03.964449+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.964516+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.965068+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.965504+00:00", "trade", 9.095, 1.0]
["2026-09-16T13:43:03.966098+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.966639+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.970318+00:00", "trade", 9.08, 1508.0]
["2026-09-16T13:43:03.970319+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.970323+00:00", "trade", 9.08, 1578.0]
["2026-09-16T13:43:03.970326+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.970372+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.970561+00:00", "trade", 9.08, 1508.0]
["2026-09-16T13:43:03.970561+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.970568+00:00", "trade", 9.08, 754.0]
["2026-09-16T13:43:03.970569+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.970574+00:00", "trade", 9.08, 377.0]
["2026-09-16T13:43:03.970576+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.970882+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.971226+00:00", "trade", 9.08, 3410.0]
["2026-09-16T13:43:03.971228+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.972390+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.972391+00:00", "trade", 9.08, 1131.0]
["2026-09-16T13:43:03.972433+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.979590+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:03.993985+00:00", "trade", 9.0799, 5.0]
["2026-09-16T13:43:04.012346+00:00", "trade", 9.0363, 18.0]
["2026-09-16T13:43:04.025901+00:00", "trade", 9.071, 107.0]
["2026-09-16T13:43:04.027724+00:00", "trade", 9.0706, 3.0]
["2026-09-16T13:43:04.036045+00:00", "trade", 9.0372, 66.0]
["2026-09-16T13:43:04.036254+00:00", "trade", 9.0237, 11.0]
["2026-09-16T13:43:04.057257+00:00", "trade", 9.0799, 50.0]
["2026-09-16T13:43:04.074440+00:00", "trade", 9.0716, 44.0]
["2026-09-16T13:43:04.138980+00:00", "trade", 9.0705, 5.0]
["2026-09-16T13:43:04.143102+00:00", "trade", 9.0789, 10.0]
["2026-09-16T13:43:04.144698+00:00", "trade", 9.0701, 1.0]
["2026-09-16T13:43:04.146468+00:00", "trade", 9.0701, 1.0]
["2026-09-16T13:43:04.160062+00:00", "trade", 9.075, 10.0]
["2026-09-16T13:43:04.179225+00:00", "trade", 9.07, 80.0]
["2026-09-16T13:43:04.179226+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:04.179298+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:43:04.179300+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:04.179300+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.179313+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:04.179314+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.179374+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.180544+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.180799+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:43:04.180844+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.204332+00:00", "trade", 9.045, 1.0]
["2026-09-16T13:43:04.215259+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.223994+00:00", "trade", 9.0499, 300.0]
["2026-09-16T13:43:04.245984+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.246032+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.256586+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.257407+00:00", "trade", 9.0489, 1.0]
["2026-09-16T13:43:04.270127+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:04.270364+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:04.279561+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:43:04.279665+00:00", "trade", 9.05, 300.0]
["2026-09-16T13:43:04.279665+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.279713+00:00", "trade", 9.05, 1180.0]
["2026-09-16T13:43:04.279714+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.279722+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.280117+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.280295+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.280960+00:00", "trade", 9.0401, 200.0]
["2026-09-16T13:43:04.281937+00:00", "trade", 9.0404, 5.0]
["2026-09-16T13:43:04.285110+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.286698+00:00", "trade", 9.0786, 121.0]
["2026-09-16T13:43:04.286856+00:00", "trade", 9.0763, 44.0]
["2026-09-16T13:43:04.295753+00:00", "trade", 9.0416, 75.0]
["2026-09-16T13:43:04.337455+00:00", "trade", 9.0405, 1.0]
["2026-09-16T13:43:04.338980+00:00", "trade", 9.0405, 1.0]
["2026-09-16T13:43:04.349512+00:00", "trade", 9.06, 72.0]
["2026-09-16T13:43:04.349550+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:43:04.349610+00:00", "quote", 9.04, 9.12]
["2026-09-16T13:43:04.349626+00:00", "trade", 9.05, 33.0]
["2026-09-16T13:43:04.349629+00:00", "trade", 9.05, 33.0]
["2026-09-16T13:43:04.349686+00:00", "trade", 9.06, 53.0]
["2026-09-16T13:43:04.349701+00:00", "quote", 9.05, 9.12]
["2026-09-16T13:43:04.349753+00:00", "quote", 9.05, 9.12]
["2026-09-16T13:43:04.349823+00:00", "quote", 9.06, 9.12]
["2026-09-16T13:43:04.351023+00:00", "trade", 9.07, 29.0]
["2026-09-16T13:43:04.351120+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:04.351121+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:04.351178+00:00", "trade", 9.07, 1500.0]
["2026-09-16T13:43:04.351180+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:04.351183+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:43:04.351187+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:04.351223+00:00", "trade", 9.06, 41.0]
["2026-09-16T13:43:04.351224+00:00", "trade", 9.06, 274.0]
["2026-09-16T13:43:04.351224+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:04.351231+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:04.351236+00:00", "trade", 9.06, 345.0]
["2026-09-16T13:43:04.351238+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:04.351245+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:04.351252+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:04.351270+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:04.351281+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:04.351281+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.351323+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.354742+00:00", "trade", 9.0489, 1.0]
["2026-09-16T13:43:04.362275+00:00", "trade", 9.0404, 35.0]
["2026-09-16T13:43:04.362997+00:00", "trade", 9.05, 173.0]
["2026-09-16T13:43:04.362999+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.363044+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.370209+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.385647+00:00", "trade", 9.05, 24.0]
["2026-09-16T13:43:04.386369+00:00", "trade", 9.05, 86.0]
["2026-09-16T13:43:04.386370+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.386418+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.386425+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.399800+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.412159+00:00", "trade", 9.045, 5.0]
["2026-09-16T13:43:04.412882+00:00", "trade", 9.05, 43.0]
["2026-09-16T13:43:04.412929+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.413914+00:00", "trade", 9.0401, 5.0]
["2026-09-16T13:43:04.417150+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:43:04.421265+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.438279+00:00", "trade", 9.0486, 5.0]
["2026-09-16T13:43:04.445482+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:04.446402+00:00", "trade", 9.04, 90.0]
["2026-09-16T13:43:04.446405+00:00", "trade", 9.04, 47.0]
["2026-09-16T13:43:04.446405+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:04.446405+00:00", "trade", 9.03, 300.0]
["2026-09-16T13:43:04.446405+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:04.446541+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:04.446548+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:04.446769+00:00", "trade", 9.0714, 3.0]
["2026-09-16T13:43:04.447342+00:00", "trade", 9.025, 90.0]
["2026-09-16T13:43:04.450875+00:00", "trade", 9.02, 28.0]
["2026-09-16T13:43:04.450978+00:00", "trade", 9.02, 153.0]
["2026-09-16T13:43:04.450978+00:00", "trade", 9.02, 77.0]
["2026-09-16T13:43:04.450980+00:00", "trade", 9.02, 200.0]
["2026-09-16T13:43:04.450981+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:04.450992+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:04.450993+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:04.450994+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:04.451006+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:04.451009+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:04.451053+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:04.451060+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:04.451068+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:04.451100+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:04.451370+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:04.451373+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.451424+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.451425+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:04.451710+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.451915+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.455055+00:00", "trade", 9.01, 23.0]
["2026-09-16T13:43:04.455055+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.455120+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.455636+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.463145+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.463220+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.463227+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.463336+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:43:04.463395+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.463403+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.463409+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.464901+00:00", "trade", 9.0198, 410.0]
["2026-09-16T13:43:04.470305+00:00", "trade", 9.015, 22.0]
["2026-09-16T13:43:04.470725+00:00", "trade", 9.015, 20.0]
["2026-09-16T13:43:04.491078+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.502944+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.502951+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.503408+00:00", "trade", 9.0101, 3125.0]
["2026-09-16T13:43:04.521004+00:00", "trade", 9.0186, 14.0]
["2026-09-16T13:43:04.543281+00:00", "trade", 9.0714, 1.0]
["2026-09-16T13:43:04.549774+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:04.549836+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.549843+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.549850+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.550652+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.553384+00:00", "trade", 9.0189, 30.0]
["2026-09-16T13:43:04.555594+00:00", "trade", 9.0105, 10.0]
["2026-09-16T13:43:04.561524+00:00", "trade", 9.015, 3.0]
["2026-09-16T13:43:04.578986+00:00", "trade", 9.0189, 50.0]
["2026-09-16T13:43:04.581725+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:04.592001+00:00", "trade", 9.015, 50.0]
["2026-09-16T13:43:04.601464+00:00", "trade", 9.015, 38.0]
["2026-09-16T13:43:04.624850+00:00", "trade", 9.0189, 1.0]
["2026-09-16T13:43:04.635785+00:00", "trade", 9.015, 5.0]
["2026-09-16T13:43:04.637986+00:00", "trade", 9.0199, 5.0]
["2026-09-16T13:43:04.664197+00:00", "trade", 9.015, 25.0]
["2026-09-16T13:43:04.685739+00:00", "trade", 9.0189, 10.0]
["2026-09-16T13:43:04.692601+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:04.692611+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.692674+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.692680+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:04.692724+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:04.692731+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:04.692778+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:04.692982+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:43:04.694462+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.694536+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.694543+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.694549+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.697205+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.699003+00:00", "trade", 9.019, 5.0]
["2026-09-16T13:43:04.704738+00:00", "trade", 9.0199, 7.0]
["2026-09-16T13:43:04.720757+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.720804+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.737683+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:43:04.749540+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.788034+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.792429+00:00", "trade", 9.0189, 10.0]
["2026-09-16T13:43:04.801447+00:00", "trade", 9.0186, 116.0]
["2026-09-16T13:43:04.838489+00:00", "trade", 9.015, 100.0]
["2026-09-16T13:43:04.856604+00:00", "trade", 9.02, 127.0]
["2026-09-16T13:43:04.856605+00:00", "trade", 9.02, 173.0]
["2026-09-16T13:43:04.856618+00:00", "trade", 9.02, 27.0]
["2026-09-16T13:43:04.856619+00:00", "trade", 9.02, 73.0]
["2026-09-16T13:43:04.857049+00:00", "trade", 9.02, 127.0]
["2026-09-16T13:43:04.857050+00:00", "trade", 9.02, 73.0]
["2026-09-16T13:43:04.857162+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.857193+00:00", "trade", 9.015, 50.0]
["2026-09-16T13:43:04.857209+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.857216+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.858021+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.859168+00:00", "trade", 9.0105, 173.0]
["2026-09-16T13:43:04.859218+00:00", "trade", 9.0105, 27.0]
["2026-09-16T13:43:04.859256+00:00", "trade", 9.0105, 73.0]
["2026-09-16T13:43:04.859318+00:00", "trade", 9.0105, 127.0]
["2026-09-16T13:43:04.863484+00:00", "trade", 9.0189, 25.0]
["2026-09-16T13:43:04.869541+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.871457+00:00", "trade", 9.02, 15.0]
["2026-09-16T13:43:04.873662+00:00", "trade", 9.0552, 500.0]
["2026-09-16T13:43:04.874703+00:00", "trade", 9.0199, 50.0]
["2026-09-16T13:43:04.878882+00:00", "trade", 9.015, 75.0]
["2026-09-16T13:43:04.889726+00:00", "trade", 9.0115, 100.0]
["2026-09-16T13:43:04.892762+00:00", "trade", 9.015, 10.0]
["2026-09-16T13:43:04.895504+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.897578+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.919972+00:00", "trade", 9.0186, 30.0]
["2026-09-16T13:43:04.940314+00:00", "trade", 9.02, 200.0]
["2026-09-16T13:43:04.955064+00:00", "trade", 9.0114, 25.0]
["2026-09-16T13:43:04.955207+00:00", "trade", 9.0186, 23.0]
["2026-09-16T13:43:04.955247+00:00", "trade", 9.0186, 12.0]
["2026-09-16T13:43:04.955279+00:00", "trade", 9.0186, 117.0]
["2026-09-16T13:43:04.956125+00:00", "trade", 9.0114, 2.0]
["2026-09-16T13:43:04.956850+00:00", "trade", 9.02, 200.0]
["2026-09-16T13:43:04.961470+00:00", "trade", 9.015, 2100.0]
["2026-09-16T13:43:04.967524+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.970325+00:00", "trade", 9.0198, 1.0]
["2026-09-16T13:43:04.970920+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.971292+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:04.971473+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.976664+00:00", "trade", 9.0195, 400.0]
["2026-09-16T13:43:04.981676+00:00", "trade", 9.02, 83.0]
["2026-09-16T13:43:04.981987+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.982059+00:00", "trade", 9.02, 2517.0]
["2026-09-16T13:43:04.982060+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.982169+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:04.990064+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.004133+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.012841+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.024664+00:00", "trade", 9.019, 4.0]
["2026-09-16T13:43:05.029450+00:00", "trade", 9.0105, 5.0]
["2026-09-16T13:43:05.036533+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.052264+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.065585+00:00", "trade", 9.0195, 200.0]
["2026-09-16T13:43:05.069306+00:00", "trade", 9.0101, 10.0]
["2026-09-16T13:43:05.069314+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:43:05.069409+00:00", "trade", 9.0101, 990.0]
["2026-09-16T13:43:05.081479+00:00", "trade", 9.015, 250.0]
["2026-09-16T13:43:05.110503+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.153074+00:00", "trade", 9.02, 153.0]
["2026-09-16T13:43:05.153865+00:00", "trade", 9.0101, 153.0]
["2026-09-16T13:43:05.155223+00:00", "trade", 9.0161, 153.0]
["2026-09-16T13:43:05.155973+00:00", "trade", 9.0199, 47.0]
["2026-09-16T13:43:05.185077+00:00", "trade", 9.02, 29.0]
["2026-09-16T13:43:05.185078+00:00", "trade", 9.02, 63.0]
["2026-09-16T13:43:05.185716+00:00", "trade", 9.02, 41.0]
["2026-09-16T13:43:05.185718+00:00", "trade", 9.02, 53.0]
["2026-09-16T13:43:05.186286+00:00", "trade", 9.02, 29.0]
["2026-09-16T13:43:05.186335+00:00", "trade", 9.02, 14.0]
["2026-09-16T13:43:05.186336+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.186387+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.186611+00:00", "trade", 9.0101, 63.0]
["2026-09-16T13:43:05.190404+00:00", "trade", 9.0101, 400.0]
["2026-09-16T13:43:05.190448+00:00", "trade", 9.02, 44.0]
["2026-09-16T13:43:05.191007+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.192543+00:00", "trade", 9.0105, 5.0]
["2026-09-16T13:43:05.202622+00:00", "trade", 9.02, 44.0]
["2026-09-16T13:43:05.202625+00:00", "trade", 9.02, 29.0]
["2026-09-16T13:43:05.203124+00:00", "trade", 9.02, 41.0]
["2026-09-16T13:43:05.203124+00:00", "trade", 9.02, 53.0]
["2026-09-16T13:43:05.203723+00:00", "trade", 9.02, 333.0]
["2026-09-16T13:43:05.203724+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.203781+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.205115+00:00", "trade", 9.0161, 44.0]
["2026-09-16T13:43:05.205450+00:00", "trade", 9.0161, 6.0]
["2026-09-16T13:43:05.226577+00:00", "trade", 9.0101, 500.0]
["2026-09-16T13:43:05.232678+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:05.232735+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.258097+00:00", "trade", 9.0104, 97.0]
["2026-09-16T13:43:05.263397+00:00", "trade", 9.01, 2.0]
["2026-09-16T13:43:05.293694+00:00", "trade", 9.0101, 500.0]
["2026-09-16T13:43:05.300650+00:00", "trade", 9.01, 2.0]
["2026-09-16T13:43:05.303465+00:00", "trade", 9.0199, 20.0]
["2026-09-16T13:43:05.308784+00:00", "trade", 9.0186, 1.0]
["2026-09-16T13:43:05.308887+00:00", "trade", 9.0186, 20.0]
["2026-09-16T13:43:05.340092+00:00", "trade", 9.02, 53.0]
["2026-09-16T13:43:05.340694+00:00", "trade", 9.02, 447.0]
["2026-09-16T13:43:05.340694+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.342365+00:00", "trade", 9.0199, 53.0]
["2026-09-16T13:43:05.342840+00:00", "trade", 9.0199, 252.0]
["2026-09-16T13:43:05.393725+00:00", "trade", 9.02, 87.0]
["2026-09-16T13:43:05.393726+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.394551+00:00", "trade", 9.02, 300.0]
["2026-09-16T13:43:05.394551+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.394608+00:00", "trade", 9.02, 696.0]
["2026-09-16T13:43:05.394609+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.394615+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:05.394617+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.394624+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.410786+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.410881+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.411574+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.412489+00:00", "trade", 9.015, 100.0]
["2026-09-16T13:43:05.412599+00:00", "trade", 9.015, 20.0]
["2026-09-16T13:43:05.412632+00:00", "trade", 9.01, 20.0]
["2026-09-16T13:43:05.412665+00:00", "trade", 9.015, 5.0]
["2026-09-16T13:43:05.412703+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:05.422357+00:00", "trade", 9.0101, 50.0]
["2026-09-16T13:43:05.424771+00:00", "trade", 9.0104, 75.0]
["2026-09-16T13:43:05.427944+00:00", "trade", 9.0186, 3.0]
["2026-09-16T13:43:05.439592+00:00", "trade", 9.02, 937.0]
["2026-09-16T13:43:05.452349+00:00", "trade", 9.01, 20.0]
["2026-09-16T13:43:05.452912+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.471101+00:00", "trade", 9.0104, 43.0]
["2026-09-16T13:43:05.471333+00:00", "trade", 9.0186, 1.0]
["2026-09-16T13:43:05.471593+00:00", "trade", 9.0186, 5.0]
["2026-09-16T13:43:05.471655+00:00", "trade", 9.0186, 10.0]
["2026-09-16T13:43:05.471681+00:00", "trade", 9.0186, 5.0]
["2026-09-16T13:43:05.481883+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:05.481984+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.484037+00:00", "trade", 9.02, 500.0]
["2026-09-16T13:43:05.484038+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.484083+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.490508+00:00", "trade", 9.019, 50.0]
["2026-09-16T13:43:05.494335+00:00", "trade", 9.015, 2500.0]
["2026-09-16T13:43:05.503341+00:00", "trade", 9.0101, 200.0]
["2026-09-16T13:43:05.528044+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.528171+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.534990+00:00", "trade", 9.0186, 72.0]
["2026-09-16T13:43:05.538066+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.546909+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.548493+00:00", "trade", 9.02, 93.0]
["2026-09-16T13:43:05.548493+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.548538+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.557001+00:00", "trade", 9.02, 200.0]
["2026-09-16T13:43:05.557002+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.557046+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.585230+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.599198+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.599243+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.608208+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:05.608771+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.608780+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.608787+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.608797+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.610301+00:00", "trade", 9.0105, 10.0]
["2026-09-16T13:43:05.647554+00:00", "trade", 9.0104, 100.0]
["2026-09-16T13:43:05.649983+00:00", "trade", 9.0105, 40.0]
["2026-09-16T13:43:05.657981+00:00", "trade", 9.019, 25.0]
["2026-09-16T13:43:05.662172+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.662182+00:00", "trade", 9.02, 900.0]
["2026-09-16T13:43:05.662183+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.662232+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.662247+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.662291+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.662737+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:05.662737+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.662744+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.662788+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.662789+00:00", "trade", 9.02, 108.0]
["2026-09-16T13:43:05.662807+00:00", "trade", 9.02, 33.0]
["2026-09-16T13:43:05.662844+00:00", "trade", 9.02, 271.0]
["2026-09-16T13:43:05.662844+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.662864+00:00", "trade", 9.02, 17.0]
["2026-09-16T13:43:05.662895+00:00", "trade", 9.02, 1950.0]
["2026-09-16T13:43:05.662896+00:00", "trade", 9.02, 208.0]
["2026-09-16T13:43:05.662896+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.662942+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.662964+00:00", "trade", 9.02, 292.0]
["2026-09-16T13:43:05.662966+00:00", "trade", 9.02, 214.0]
["2026-09-16T13:43:05.662966+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:05.662995+00:00", "trade", 9.02, 235.0]
["2026-09-16T13:43:05.662996+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:05.663006+00:00", "trade", 9.02, 51.0]
["2026-09-16T13:43:05.663007+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:05.663028+00:00", "trade", 9.03, 70.0]
["2026-09-16T13:43:05.663028+00:00", "trade", 9.04, 153.0]
["2026-09-16T13:43:05.663028+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:05.663053+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:05.663098+00:00", "trade", 9.04, 123.0]
["2026-09-16T13:43:05.663704+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:05.663742+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:05.663789+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:05.664293+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:05.691980+00:00", "trade", 9.0355, 75.0]
["2026-09-16T13:43:05.708427+00:00", "trade", 9.015, 46.0]
["2026-09-16T13:43:05.723074+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:43:05.742957+00:00", "trade", 9.0354, 1.0]
["2026-09-16T13:43:05.757202+00:00", "trade", 9.025, 2.0]
["2026-09-16T13:43:05.760571+00:00", "trade", 9.025, 500.0]
["2026-09-16T13:43:05.767293+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:05.775436+00:00", "trade", 9.04, 300.0]
["2026-09-16T13:43:05.775436+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:05.775494+00:00", "trade", 9.04, 646.0]
["2026-09-16T13:43:05.775495+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:43:05.775495+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:05.780303+00:00", "trade", 9.0158, 291.0]
["2026-09-16T13:43:05.791827+00:00", "trade", 9.0101, 100.0]
["2026-09-16T13:43:05.803254+00:00", "trade", 9.044, 20.0]
["2026-09-16T13:43:05.813590+00:00", "trade", 9.0439, 1.0]
["2026-09-16T13:43:05.822087+00:00", "trade", 9.07, 28.0]
["2026-09-16T13:43:05.822128+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:05.822135+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:05.822184+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:05.822184+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:05.822243+00:00", "trade", 9.05, 97.0]
["2026-09-16T13:43:05.822244+00:00", "trade", 9.05, 63.0]
["2026-09-16T13:43:05.822244+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:05.822307+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:05.822363+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:05.822370+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:05.822377+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:05.822709+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:05.822810+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:05.823254+00:00", "trade", 9.06, 44.0]
["2026-09-16T13:43:05.823255+00:00", "trade", 9.05, 44.0]
["2026-09-16T13:43:05.823256+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:43:05.823806+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:43:05.823835+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:43:05.823842+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:43:05.823844+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:43:05.823862+00:00", "quote", 9.03, 9.09]
["2026-09-16T13:43:05.823888+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:05.825146+00:00", "trade", 9.0186, 1.0]
["2026-09-16T13:43:05.827948+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:43:05.827955+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:05.827963+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:05.828529+00:00", "trade", 9.075, 2.0]
["2026-09-16T13:43:05.830453+00:00", "trade", 9.0301, 2.0]
["2026-09-16T13:43:05.830643+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:05.842410+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:43:05.842412+00:00", "trade", 9.1, 90.0]
["2026-09-16T13:43:05.843051+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:05.843546+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:05.844494+00:00", "trade", 9.0505, 601.0]
["2026-09-16T13:43:05.847875+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:43:05.849767+00:00", "trade", 9.075, 27.0]
["2026-09-16T13:43:05.850084+00:00", "trade", 9.095, 5.0]
["2026-09-16T13:43:05.850448+00:00", "trade", 9.08, 20.0]
["2026-09-16T13:43:05.850448+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:43:05.850503+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:05.850544+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:05.853047+00:00", "quote", 9.06, 9.12]
["2026-09-16T13:43:05.853091+00:00", "quote", 9.06, 9.12]
["2026-09-16T13:43:05.867110+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:05.867167+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:05.873887+00:00", "trade", 9.0187, 97.0]
["2026-09-16T13:43:05.873985+00:00", "trade", 9.12, 191.0]
["2026-09-16T13:43:05.873987+00:00", "trade", 9.12, 9.0]
["2026-09-16T13:43:05.873987+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:43:05.874069+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:43:05.920119+00:00", "trade", 9.12, 30.0]
["2026-09-16T13:43:05.949872+00:00", "trade", 9.105, 15.0]
["2026-09-16T13:43:05.969428+00:00", "trade", 9.0137, 5.0]
["2026-09-16T13:43:05.986236+00:00", "trade", 9.0811, 126.0]
["2026-09-16T13:43:05.987698+00:00", "trade", 9.0186, 1.0]
["2026-09-16T13:43:05.987767+00:00", "trade", 9.0186, 2.0]
["2026-09-16T13:43:05.994391+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:06.049554+00:00", "trade", 9.0114, 1.0]
["2026-09-16T13:43:06.049861+00:00", "trade", 9.0838, 51.0]
["2026-09-16T13:43:06.051201+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:06.067128+00:00", "trade", 9.1163, 3.0]
["2026-09-16T13:43:06.067153+00:00", "trade", 9.1163, 64.0]
["2026-09-16T13:43:06.067230+00:00", "trade", 9.1262, 10.0]
["2026-09-16T13:43:06.184729+00:00", "trade", 9.1071, 250.0]
["2026-09-16T13:43:06.187381+00:00", "trade", 9.12, 60.0]
["2026-09-16T13:43:06.208790+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:06.264707+00:00", "trade", 9.105, 200.0]
["2026-09-16T13:43:06.281938+00:00", "trade", 9.105, 100.0]
["2026-09-16T13:43:06.308314+00:00", "trade", 9.105, 5.0]
["2026-09-16T13:43:06.332202+00:00", "trade", 9.0838, 6.0]
["2026-09-16T13:43:06.380104+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:43:06.433915+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:43:06.438094+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:43:06.444376+00:00", "trade", 9.1262, 20.0]
["2026-09-16T13:43:06.444477+00:00", "trade", 9.1262, 1.0]
["2026-09-16T13:43:06.453057+00:00", "trade", 9.13, 11.0]
["2026-09-16T13:43:06.460732+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:43:06.469260+00:00", "trade", 9.105, 6.0]
["2026-09-16T13:43:06.480485+00:00", "trade", 9.105, 10.0]
["2026-09-16T13:43:06.490389+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:43:06.495365+00:00", "trade", 9.1262, 21.0]
["2026-09-16T13:43:06.495419+00:00", "trade", 9.0837, 149.0]
["2026-09-16T13:43:06.495541+00:00", "trade", 9.0838, 5.0]
["2026-09-16T13:43:06.506924+00:00", "trade", 9.105, 85.0]
["2026-09-16T13:43:06.508375+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:43:06.526928+00:00", "trade", 9.12, 73.0]
["2026-09-16T13:43:06.526929+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:43:06.526990+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:43:06.526997+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:43:06.527075+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:43:06.533669+00:00", "trade", 9.11, 235.0]
["2026-09-16T13:43:06.541824+00:00", "trade", 9.13, 44.0]
["2026-09-16T13:43:06.541824+00:00", "trade", 9.13, 81.0]
["2026-09-16T13:43:06.541824+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:43:06.541882+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:43:06.541902+00:00", "quote", 9.1, 9.21]
["2026-09-16T13:43:06.542401+00:00", "quote", 9.1, 9.21]
["2026-09-16T13:43:06.542730+00:00", "quote", 9.1, 9.21]
["2026-09-16T13:43:06.544047+00:00", "trade", 9.13, 19.0]
["2026-09-16T13:43:06.544130+00:00", "quote", 9.1, 9.21]
["2026-09-16T13:43:06.544280+00:00", "trade", 9.19, 70.0]
["2026-09-16T13:43:06.544455+00:00", "trade", 9.19, 100.0]
["2026-09-16T13:43:06.544948+00:00", "trade", 9.21, 70.0]
["2026-09-16T13:43:06.544955+00:00", "trade", 9.1299, 19.0]
["2026-09-16T13:43:06.545025+00:00", "trade", 9.19, 100.0]
["2026-09-16T13:43:06.545080+00:00", "trade", 9.21, 230.0]
["2026-09-16T13:43:06.545133+00:00", "trade", 9.21, 25.0]
["2026-09-16T13:43:06.545512+00:00", "quote", 9.1, 9.21]
["2026-09-16T13:43:06.545521+00:00", "quote", 9.13, 9.21]
["2026-09-16T13:43:06.545551+00:00", "quote", 9.13, 9.25]
["2026-09-16T13:43:06.545572+00:00", "trade", 9.21, 30.0]
["2026-09-16T13:43:06.545573+00:00", "quote", 9.13, 9.25]
["2026-09-16T13:43:06.545746+00:00", "quote", 9.14, 9.25]
["2026-09-16T13:43:06.545777+00:00", "quote", 9.14, 9.25]
["2026-09-16T13:43:06.545905+00:00", "quote", 9.14, 9.23]
["2026-09-16T13:43:06.545963+00:00", "quote", 9.14, 9.23]
["2026-09-16T13:43:06.546792+00:00", "quote", 9.14, 9.23]
["2026-09-16T13:43:06.546892+00:00", "quote", 9.14, 9.23]
["2026-09-16T13:43:06.547172+00:00", "trade", 9.2267, 2.0]
["2026-09-16T13:43:06.556621+00:00", "trade", 9.1262, 1.0]
["2026-09-16T13:43:06.567224+00:00", "quote", 9.15, 9.23]
["2026-09-16T13:43:06.567271+00:00", "quote", 9.15, 9.23]
["2026-09-16T13:43:06.567284+00:00", "quote", 9.15, 9.23]
["2026-09-16T13:43:06.567293+00:00", "quote", 9.15, 9.23]
["2026-09-16T13:43:06.568539+00:00", "quote", 9.15, 9.23]
["2026-09-16T13:43:06.568585+00:00", "quote", 9.15, 9.23]
["2026-09-16T13:43:06.615058+00:00", "trade", 9.2299, 20.0]
["2026-09-16T13:43:06.627454+00:00", "trade", 9.16, 43.0]
["2026-09-16T13:43:06.627456+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:43:06.631981+00:00", "trade", 9.1501, 50.0]
["2026-09-16T13:43:06.637462+00:00", "trade", 9.1575, 11.0]
["2026-09-16T13:43:06.676012+00:00", "trade", 9.1521, 200.0]
["2026-09-16T13:43:06.705516+00:00", "trade", 9.19, 4.0]
["2026-09-16T13:43:06.705546+00:00", "trade", 9.2225, 25.0]
["2026-09-16T13:43:06.710053+00:00", "trade", 9.214, 4.0]
["2026-09-16T13:43:06.717927+00:00", "trade", 9.19, 20.0]
["2026-09-16T13:43:06.763167+00:00", "trade", 9.15, 4.0]
["2026-09-16T13:43:06.766110+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:43:06.766180+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:43:06.766270+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:43:06.766272+00:00", "quote", 9.14, 9.15]
["2026-09-16T13:43:06.766273+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:43:06.766735+00:00", "quote", 9.14, 9.15]
["2026-09-16T13:43:06.778095+00:00", "trade", 9.145, 10.0]
["2026-09-16T13:43:06.842965+00:00", "trade", 9.145, 75.0]
["2026-09-16T13:43:06.853204+00:00", "trade", 9.1404, 11.0]
["2026-09-16T13:43:06.874526+00:00", "trade", 9.0865, 5.0]
["2026-09-16T13:43:06.874708+00:00", "trade", 9.085, 302.0]
["2026-09-16T13:43:06.875181+00:00", "quote", 9.14, 9.15]
["2026-09-16T13:43:06.875726+00:00", "quote", 9.14, 9.15]
["2026-09-16T13:43:06.893022+00:00", "trade", 9.145, 50.0]
["2026-09-16T13:43:06.893883+00:00", "trade", 9.1495, 1.0]
["2026-09-16T13:43:06.894576+00:00", "trade", 9.1499, 25.0]
["2026-09-16T13:43:06.897433+00:00", "trade", 9.1495, 100.0]
["2026-09-16T13:43:06.941438+00:00", "trade", 9.1401, 100.0]
["2026-09-16T13:43:06.946589+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:43:06.989846+00:00", "trade", 9.1416, 200.0]
["2026-09-16T13:43:07.024863+00:00", "trade", 9.1494, 30.0]
["2026-09-16T13:43:07.026620+00:00", "trade", 9.1494, 20.0]
["2026-09-16T13:43:07.040226+00:00", "trade", 9.1406, 10.0]
["2026-09-16T13:43:07.043577+00:00", "trade", 9.1499, 35.0]
["2026-09-16T13:43:07.052459+00:00", "trade", 9.14, 200.0]
["2026-09-16T13:43:07.059637+00:00", "trade", 9.145, 2.0]
["2026-09-16T13:43:07.073190+00:00", "trade", 9.1402, 75.0]
["2026-09-16T13:43:07.081802+00:00", "trade", 9.1414, 10.0]
["2026-09-16T13:43:07.081823+00:00", "trade", 9.1414, 5.0]
["2026-09-16T13:43:07.081975+00:00", "trade", 9.1403, 54.0]
["2026-09-16T13:43:07.095721+00:00", "trade", 9.1495, 10.0]
["2026-09-16T13:43:07.101016+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:43:07.117891+00:00", "trade", 9.1401, 4.0]
["2026-09-16T13:43:07.121257+00:00", "trade", 9.1401, 300.0]
["2026-09-16T13:43:07.127900+00:00", "trade", 9.145, 300.0]
["2026-09-16T13:43:07.166380+00:00", "trade", 9.1498, 50.0]
["2026-09-16T13:43:07.174871+00:00", "trade", 9.14, 230.0]
["2026-09-16T13:43:07.174871+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:43:07.174872+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:43:07.175449+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:43:07.175498+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:43:07.175566+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:43:07.179347+00:00", "trade", 9.13, 45.0]
["2026-09-16T13:43:07.179677+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:43:07.179727+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:43:07.186579+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:43:07.186934+00:00", "trade", 9.1301, 1.0]
["2026-09-16T13:43:07.187665+00:00", "trade", 9.1304, 25.0]
["2026-09-16T13:43:07.190667+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:43:07.197946+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:43:07.197996+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:43:07.202479+00:00", "trade", 9.1395, 20.0]
["2026-09-16T13:43:07.202785+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:43:07.206735+00:00", "trade", 9.1304, 20.0]
["2026-09-16T13:43:07.223267+00:00", "trade", 9.135, 100.0]
["2026-09-16T13:43:07.235762+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:43:07.273891+00:00", "trade", 9.1399, 30.0]
["2026-09-16T13:43:07.279570+00:00", "trade", 9.1395, 1.0]
["2026-09-16T13:43:07.297171+00:00", "trade", 9.1395, 100.0]
["2026-09-16T13:43:07.297506+00:00", "trade", 9.13, 136.0]
["2026-09-16T13:43:07.297507+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:43:07.297919+00:00", "trade", 9.11, 300.0]
["2026-09-16T13:43:07.297920+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:43:07.297969+00:00", "trade", 9.11, 200.0]
["2026-09-16T13:43:07.297969+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:43:07.298010+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:43:07.298839+00:00", "trade", 9.11, 1500.0]
["2026-09-16T13:43:07.298839+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:43:07.298884+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:43:07.298893+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:43:07.298907+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:43:07.298930+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:43:07.298937+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:07.298956+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:07.298981+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:07.303556+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:07.303563+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:07.303605+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:07.303626+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:07.303655+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:07.303675+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:43:07.303901+00:00", "trade", 9.1357, 20.0]
["2026-09-16T13:43:07.304168+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:43:07.310221+00:00", "trade", 9.12, 800.0]
["2026-09-16T13:43:07.325036+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:07.348189+00:00", "trade", 9.1314, 1.0]
["2026-09-16T13:43:07.355401+00:00", "trade", 9.14, 2.0]
["2026-09-16T13:43:07.355459+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:43:07.355466+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:43:07.356270+00:00", "trade", 9.12, 2.0]
["2026-09-16T13:43:07.356809+00:00", "trade", 9.1242, 139.0]
["2026-09-16T13:43:07.361448+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:43:07.375581+00:00", "trade", 9.12, 6.0]
["2026-09-16T13:43:07.384197+00:00", "trade", 9.12, 25.0]
["2026-09-16T13:43:07.410866+00:00", "trade", 9.1399, 54.0]
["2026-09-16T13:43:07.460079+00:00", "trade", 9.1362, 25.0]
["2026-09-16T13:43:07.480026+00:00", "trade", 9.11, 25.0]
["2026-09-16T13:43:07.481081+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:43:07.492877+00:00", "trade", 9.1314, 30.0]
["2026-09-16T13:43:07.504942+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:43:07.514351+00:00", "trade", 9.1385, 10.0]
["2026-09-16T13:43:07.516315+00:00", "trade", 9.1395, 100.0]
["2026-09-16T13:43:07.526655+00:00", "trade", 9.1386, 37.0]
["2026-09-16T13:43:07.526741+00:00", "trade", 9.1486, 1.0]
["2026-09-16T13:43:07.526869+00:00", "trade", 9.1486, 201.0]
["2026-09-16T13:43:07.533425+00:00", "trade", 9.12, 500.0]
["2026-09-16T13:43:07.554085+00:00", "trade", 9.12, 250.0]
["2026-09-16T13:43:07.555511+00:00", "trade", 9.1209, 4.0]
["2026-09-16T13:43:07.558787+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:07.558862+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:07.577735+00:00", "trade", 9.1362, 51.0]
["2026-09-16T13:43:07.579197+00:00", "trade", 9.135, 100.0]
["2026-09-16T13:43:07.585865+00:00", "trade", 9.11, 3000.0]
["2026-09-16T13:43:07.594987+00:00", "trade", 9.12, 25.0]
["2026-09-16T13:43:07.608774+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:43:07.614993+00:00", "trade", 9.1344, 50.0]
["2026-09-16T13:43:07.638260+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:43:07.682602+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:07.693070+00:00", "trade", 9.1076, 150.0]
["2026-09-16T13:43:07.693398+00:00", "trade", 9.1374, 200.0]
["2026-09-16T13:43:07.712347+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:43:07.712354+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:43:07.723340+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:43:07.723443+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:43:07.723490+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:43:07.742899+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:43:07.756485+00:00", "trade", 9.14, 9.0]
["2026-09-16T13:43:07.765611+00:00", "trade", 9.12, 500.0]
["2026-09-16T13:43:07.765681+00:00", "trade", 9.12, 8438.0]
["2026-09-16T13:43:07.774088+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:07.785127+00:00", "trade", 9.1, 300.0]
["2026-09-16T13:43:07.785127+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:43:07.785156+00:00", "trade", 9.1, 200.0]
["2026-09-16T13:43:07.785158+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:43:07.785177+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:43:07.785448+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:43:07.785453+00:00", "trade", 9.1, 9.0]
["2026-09-16T13:43:07.785454+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:07.785548+00:00", "trade", 9.11, 3.0]
["2026-09-16T13:43:07.785558+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:43:07.785691+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:43:07.785749+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:43:07.785751+00:00", "trade", 9.1, 250.0]
["2026-09-16T13:43:07.785756+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:43:07.785756+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:43:07.785792+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:43:07.785794+00:00", "trade", 9.09, 50.0]
["2026-09-16T13:43:07.785794+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:43:07.785794+00:00", "trade", 9.08, 99.0]
["2026-09-16T13:43:07.785795+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:07.785803+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:43:07.785895+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:07.785953+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:07.785985+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:07.785993+00:00", "trade", 9.08, 200.0]
["2026-09-16T13:43:07.785995+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:07.786006+00:00", "trade", 9.08, 50.0]
["2026-09-16T13:43:07.786008+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:07.786172+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:07.786176+00:00", "trade", 9.08, 35.0]
["2026-09-16T13:43:07.786185+00:00", "trade", 9.08, 450.0]
["2026-09-16T13:43:07.786187+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:43:07.786257+00:00", "trade", 9.07, 5007.0]
["2026-09-16T13:43:07.786260+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:43:07.786337+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:07.786444+00:00", "trade", 9.08, 20.0]
["2026-09-16T13:43:07.786444+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:43:07.786497+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:07.786547+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:07.786560+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:07.786569+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:07.786618+00:00", "trade", 9.07, 8.0]
["2026-09-16T13:43:07.786618+00:00", "trade", 9.07, 25.0]
["2026-09-16T13:43:07.786619+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:07.786620+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:07.786652+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:07.786659+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:07.786667+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:07.786733+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:07.787079+00:00", "trade", 9.05, 65.0]
["2026-09-16T13:43:07.787079+00:00", "trade", 9.05, 96.0]
["2026-09-16T13:43:07.787079+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:07.787079+00:00", "trade", 9.05, 150.0]
["2026-09-16T13:43:07.787079+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:07.787083+00:00", "trade", 9.04, 13.0]
["2026-09-16T13:43:07.787139+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:07.787259+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:07.787434+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:43:07.787436+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:43:07.787436+00:00", "trade", 9.04, 47.0]
["2026-09-16T13:43:07.787436+00:00", "trade", 9.04, 23.0]
["2026-09-16T13:43:07.787436+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:07.787535+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:07.787707+00:00", "trade", 9.03, 30.0]
["2026-09-16T13:43:07.787708+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:43:07.787708+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:43:07.787709+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:07.787771+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:07.787818+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:07.788739+00:00", "trade", 9.0463, 100.0]
["2026-09-16T13:43:07.788765+00:00", "trade", 9.02, 18.0]
["2026-09-16T13:43:07.788765+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:43:07.788816+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:07.788823+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:07.788829+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:07.789332+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:07.789383+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:07.793699+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:07.805480+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:07.811128+00:00", "trade", 9.035, 300.0]
["2026-09-16T13:43:07.849274+00:00", "trade", 9.0389, 300.0]
["2026-09-16T13:43:07.862961+00:00", "trade", 9.1362, 29.0]
["2026-09-16T13:43:07.866190+00:00", "trade", 9.035, 100.0]
["2026-09-16T13:43:07.869303+00:00", "trade", 9.046, 45.0]
["2026-09-16T13:43:07.872756+00:00", "trade", 9.035, 10.0]
["2026-09-16T13:43:07.876210+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:07.915024+00:00", "trade", 9.035, 2.0]
["2026-09-16T13:43:07.915834+00:00", "trade", 9.035, 400.0]
["2026-09-16T13:43:07.925799+00:00", "trade", 9.0422, 17.0]
["2026-09-16T13:43:07.937955+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:07.938003+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:07.938456+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:07.947655+00:00", "trade", 9.05, 550.0]
["2026-09-16T13:43:07.991516+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:08.000864+00:00", "trade", 9.1362, 5.0]
["2026-09-16T13:43:08.001116+00:00", "trade", 9.0463, 5.0]
["2026-09-16T13:43:08.005235+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:43:08.034898+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:43:08.066821+00:00", "trade", 9.0201, 2000.0]
["2026-09-16T13:43:08.067266+00:00", "trade", 9.038, 1.0]
["2026-09-16T13:43:08.092664+00:00", "trade", 9.0372, 3.0]
["2026-09-16T13:43:08.092689+00:00", "trade", 9.1362, 3.0]
["2026-09-16T13:43:08.092975+00:00", "trade", 9.0463, 20.0]
["2026-09-16T13:43:08.096527+00:00", "trade", 9.0237, 40.0]
["2026-09-16T13:43:08.111455+00:00", "trade", 9.0391, 25.0]
["2026-09-16T13:43:08.119735+00:00", "trade", 9.0381, 10.0]
["2026-09-16T13:43:08.130200+00:00", "trade", 9.02, 8.0]
["2026-09-16T13:43:08.130201+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:08.130203+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:43:08.130205+00:00", "trade", 9.01, 2.0]
["2026-09-16T13:43:08.130207+00:00", "trade", 9.01, 8.0]
["2026-09-16T13:43:08.130295+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:08.130337+00:00", "trade", 9.01, 3.0]
["2026-09-16T13:43:08.130338+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:43:08.130366+00:00", "trade", 9.02, 8.0]
["2026-09-16T13:43:08.130366+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:08.130367+00:00", "trade", 9.02, 44.0]
["2026-09-16T13:43:08.130367+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:08.130367+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:08.130372+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:08.130422+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:08.130422+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:43:08.130422+00:00", "trade", 9.01, 2.0]
["2026-09-16T13:43:08.130422+00:00", "trade", 9.01, 16.0]
["2026-09-16T13:43:08.130422+00:00", "trade", 9.01, 142.0]
["2026-09-16T13:43:08.130424+00:00", "trade", 9.01, 7.0]
["2026-09-16T13:43:08.130424+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:08.130430+00:00", "trade", 9.01, 20.0]
["2026-09-16T13:43:08.130432+00:00", "trade", 9.01, 500.0]
["2026-09-16T13:43:08.130433+00:00", "trade", 9.01, 3.0]
["2026-09-16T13:43:08.130433+00:00", "trade", 9.01, 66.0]
["2026-09-16T13:43:08.130437+00:00", "trade", 9.01, 19.0]
["2026-09-16T13:43:08.130437+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:08.130439+00:00", "trade", 9.01, 20.0]
["2026-09-16T13:43:08.130441+00:00", "trade", 9.01, 85.0]
["2026-09-16T13:43:08.130441+00:00", "trade", 9.01, 6.0]
["2026-09-16T13:43:08.130443+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:08.130444+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:08.130467+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:08.130482+00:00", "trade", 9.0, 150.0]
["2026-09-16T13:43:08.130482+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:08.130483+00:00", "trade", 9.0, 6.0]
["2026-09-16T13:43:08.130488+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:08.130494+00:00", "trade", 9.0, 46.0]
["2026-09-16T13:43:08.130494+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:43:08.130505+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:08.130513+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:08.130551+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:43:08.130551+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:08.130553+00:00", "trade", 9.0, 31.0]
["2026-09-16T13:43:08.130553+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:43:08.130558+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:08.130560+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:08.130561+00:00", "trade", 9.0, 295.0]
["2026-09-16T13:43:08.130561+00:00", "trade", 9.0, 14.0]
["2026-09-16T13:43:08.130561+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:43:08.130564+00:00", "trade", 9.0, 97.0]
["2026-09-16T13:43:08.130568+00:00", "trade", 9.0, 94.0]
["2026-09-16T13:43:08.130575+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:08.130583+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:08.130683+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:08.130760+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:08.130777+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:43:08.130778+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:08.130780+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:08.130780+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:08.130786+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:43:08.130831+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:43:08.130861+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:08.130862+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:43:08.130920+00:00", "trade", 9.0, 31.0]
["2026-09-16T13:43:08.131129+00:00", "trade", 8.99, 18.0]
["2026-09-16T13:43:08.131130+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:08.131132+00:00", "trade", 8.99, 3.0]
["2026-09-16T13:43:08.131132+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:43:08.131133+00:00", "trade", 8.99, 20.0]
["2026-09-16T13:43:08.131136+00:00", "trade", 8.99, 6.0]
["2026-09-16T13:43:08.131137+00:00", "trade", 8.99, 50.0]
["2026-09-16T13:43:08.131139+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:43:08.131146+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:43:08.131199+00:00", "quote", 8.98, 8.99]
["2026-09-16T13:43:08.131254+00:00", "quote", 8.98, 8.99]
["2026-09-16T13:43:08.131679+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:08.137962+00:00", "trade", 8.98, 220.0]
["2026-09-16T13:43:08.138618+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:43:08.148349+00:00", "trade", 8.9805, 2.0]
["2026-09-16T13:43:08.148714+00:00", "trade", 8.9805, 1.0]
["2026-09-16T13:43:08.162536+00:00", "trade", 8.985, 1.0]
["2026-09-16T13:43:08.165065+00:00", "trade", 8.985, 8.0]
["2026-09-16T13:43:08.169273+00:00", "trade", 8.985, 2.0]
["2026-09-16T13:43:08.180376+00:00", "trade", 8.985, 1.0]
["2026-09-16T13:43:08.192034+00:00", "trade", 8.9898, 25.0]
["2026-09-16T13:43:08.193466+00:00", "trade", 8.9898, 18.0]
["2026-09-16T13:43:08.281999+00:00", "trade", 8.985, 250.0]
["2026-09-16T13:43:08.292536+00:00", "trade", 8.9899, 500.0]
["2026-09-16T13:43:08.292963+00:00", "trade", 8.985, 1000.0]
["2026-09-16T13:43:08.295445+00:00", "trade", 8.9896, 100.0]
["2026-09-16T13:43:08.328184+00:00", "trade", 8.985, 12.0]
["2026-09-16T13:43:08.338763+00:00", "trade", 8.9898, 983.0]
["2026-09-16T13:43:08.356319+00:00", "trade", 8.9897, 80.0]
["2026-09-16T13:43:08.379228+00:00", "trade", 8.9897, 213.0]
["2026-09-16T13:43:08.380848+00:00", "trade", 8.9898, 29.0]
["2026-09-16T13:43:08.381130+00:00", "quote", 8.98, 8.99]
["2026-09-16T13:43:08.381138+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:43:08.381181+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:43:08.425432+00:00", "trade", 8.9835, 83.0]
["2026-09-16T13:43:08.435095+00:00", "trade", 8.99, 10.0]
["2026-09-16T13:43:08.437727+00:00", "trade", 8.9801, 199.0]
["2026-09-16T13:43:08.446338+00:00", "trade", 8.984, 117.0]
["2026-09-16T13:43:08.466358+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:43:08.468326+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:43:08.468360+00:00", "trade", 8.9943, 10.0]
["2026-09-16T13:43:08.469775+00:00", "trade", 8.98, 300.0]
["2026-09-16T13:43:08.469776+00:00", "trade", 8.98, 137.0]
["2026-09-16T13:43:08.469777+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:08.469840+00:00", "trade", 8.97, 22.0]
["2026-09-16T13:43:08.469842+00:00", "trade", 8.97, 15.0]
["2026-09-16T13:43:08.469842+00:00", "trade", 8.96, 87.0]
["2026-09-16T13:43:08.469843+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:08.469871+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:08.469878+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:08.470061+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:43:08.470323+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:43:08.470326+00:00", "trade", 8.96, 43.0]
["2026-09-16T13:43:08.470333+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:08.471697+00:00", "trade", 8.96, 40.0]
["2026-09-16T13:43:08.471698+00:00", "trade", 8.96, 75.0]
["2026-09-16T13:43:08.471698+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:43:08.471744+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:43:08.471762+00:00", "trade", 8.96, 3.0]
["2026-09-16T13:43:08.471806+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:43:08.471856+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:43:08.471873+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:43:08.471880+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:43:08.471926+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:43:08.500115+00:00", "trade", 8.9799, 39.0]
["2026-09-16T13:43:08.501568+00:00", "trade", 8.9544, 15.0]
["2026-09-16T13:43:08.508704+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:43:08.519975+00:00", "trade", 8.96, 45.0]
["2026-09-16T13:43:08.519980+00:00", "trade", 8.96, 33.0]
["2026-09-16T13:43:08.520495+00:00", "trade", 8.97, 45.0]
["2026-09-16T13:43:08.521176+00:00", "trade", 8.97, 33.0]
["2026-09-16T13:43:08.526920+00:00", "trade", 8.96, 17.0]
["2026-09-16T13:43:08.527499+00:00", "trade", 8.9684, 20.0]
["2026-09-16T13:43:08.559314+00:00", "trade", 8.9886, 3.0]
["2026-09-16T13:43:08.559528+00:00", "trade", 8.9886, 6.0]
["2026-09-16T13:43:08.559691+00:00", "trade", 8.9972, 1.0]
["2026-09-16T13:43:08.584084+00:00", "trade", 8.96, 69.0]
["2026-09-16T13:43:08.584835+00:00", "trade", 8.97, 69.0]
["2026-09-16T13:43:08.598561+00:00", "trade", 8.96, 4.0]
["2026-09-16T13:43:08.703201+00:00", "trade", 8.95, 2.0]
["2026-09-16T13:43:08.704989+00:00", "trade", 8.9699, 3.0]
["2026-09-16T13:43:08.710023+00:00", "trade", 8.96, 90.0]
["2026-09-16T13:43:08.714317+00:00", "trade", 8.96, 2.0]
["2026-09-16T13:43:08.722606+00:00", "trade", 8.968, 5.0]
["2026-09-16T13:43:08.724373+00:00", "trade", 8.9699, 97.0]
["2026-09-16T13:43:08.754216+00:00", "trade", 8.9682, 10.0]
["2026-09-16T13:43:08.764236+00:00", "trade", 8.96, 200.0]
["2026-09-16T13:43:08.768075+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:43:08.768076+00:00", "trade", 8.94, 4.0]
["2026-09-16T13:43:08.768176+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:43:08.768177+00:00", "trade", 8.95, 7.0]
["2026-09-16T13:43:08.768177+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:08.768758+00:00", "quote", 8.93, 8.96]
["2026-09-16T13:43:08.768795+00:00", "trade", 8.94, 3.0]
["2026-09-16T13:43:08.768796+00:00", "trade", 8.93, 100.0]
["2026-09-16T13:43:08.768798+00:00", "quote", 8.92, 8.96]
["2026-09-16T13:43:08.768802+00:00", "trade", 8.93, 4.0]
["2026-09-16T13:43:08.768833+00:00", "trade", 8.95, 24.0]
["2026-09-16T13:43:08.768876+00:00", "trade", 8.95, 10.0]
["2026-09-16T13:43:08.768924+00:00", "quote", 8.92, 8.96]
["2026-09-16T13:43:08.769371+00:00", "trade", 8.93, 10.0]
["2026-09-16T13:43:08.769395+00:00", "quote", 8.92, 8.96]
["2026-09-16T13:43:08.769414+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:43:08.769427+00:00", "quote", 8.92, 8.96]
["2026-09-16T13:43:08.769458+00:00", "quote", 8.92, 8.96]
["2026-09-16T13:43:08.769477+00:00", "quote", 8.92, 8.96]
["2026-09-16T13:43:08.769528+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:43:08.769944+00:00", "trade", 8.92, 1.0]
["2026-09-16T13:43:08.769944+00:00", "trade", 8.92, 4.0]
["2026-09-16T13:43:08.769997+00:00", "quote", 8.92, 8.96]
["2026-09-16T13:43:08.770307+00:00", "trade", 8.92, 6.0]
["2026-09-16T13:43:08.770307+00:00", "trade", 8.92, 15.0]
["2026-09-16T13:43:08.770308+00:00", "trade", 8.92, 150.0]
["2026-09-16T13:43:08.770308+00:00", "quote", 8.91, 8.96]
["2026-09-16T13:43:08.770357+00:00", "quote", 8.91, 8.96]
["2026-09-16T13:43:08.770403+00:00", "quote", 8.91, 8.96]
["2026-09-16T13:43:08.770672+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:43:08.771029+00:00", "quote", 8.9, 8.96]
["2026-09-16T13:43:08.771242+00:00", "trade", 8.9, 104.0]
["2026-09-16T13:43:08.771242+00:00", "quote", 8.9, 8.96]
["2026-09-16T13:43:08.771343+00:00", "trade", 8.9, 96.0]
["2026-09-16T13:43:08.771343+00:00", "trade", 8.9, 76.0]
["2026-09-16T13:43:08.771346+00:00", "trade", 8.91, 90.0]
["2026-09-16T13:43:08.771347+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:08.771362+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:43:08.771384+00:00", "trade", 8.9, 100.0]
["2026-09-16T13:43:08.771387+00:00", "quote", 8.87, 8.92]
["2026-09-16T13:43:08.771437+00:00", "trade", 8.9, 20.0]
["2026-09-16T13:43:08.771450+00:00", "trade", 8.9, 9.0]
["2026-09-16T13:43:08.771583+00:00", "trade", 8.91, 9.0]
["2026-09-16T13:43:08.771726+00:00", "trade", 8.9, 2.0]
["2026-09-16T13:43:08.771728+00:00", "trade", 8.9, 50.0]
["2026-09-16T13:43:08.771728+00:00", "trade", 8.9, 10.0]
["2026-09-16T13:43:08.771870+00:00", "quote", 8.87, 8.92]
["2026-09-16T13:43:08.771880+00:00", "trade", 8.895, 7.0]
["2026-09-16T13:43:08.771907+00:00", "quote", 8.87, 8.92]
["2026-09-16T13:43:08.771918+00:00", "quote", 8.87, 8.92]
["2026-09-16T13:43:08.771954+00:00", "quote", 8.87, 8.92]
["2026-09-16T13:43:08.772434+00:00", "trade", 8.88, 1.0]
["2026-09-16T13:43:08.772434+00:00", "trade", 8.88, 3.0]
["2026-09-16T13:43:08.772486+00:00", "quote", 8.87, 8.92]
["2026-09-16T13:43:08.772495+00:00", "quote", 8.87, 8.92]
["2026-09-16T13:43:08.772533+00:00", "quote", 8.87, 8.92]
["2026-09-16T13:43:08.772558+00:00", "trade", 8.8779, 234.0]
["2026-09-16T13:43:08.773130+00:00", "quote", 8.87, 8.92]
["2026-09-16T13:43:08.773187+00:00", "trade", 8.87, 10.0]
["2026-09-16T13:43:08.773187+00:00", "trade", 8.87, 11.0]
["2026-09-16T13:43:08.773187+00:00", "quote", 8.86, 8.92]
["2026-09-16T13:43:08.773302+00:00", "trade", 8.871, 5.0]
["2026-09-16T13:43:08.773386+00:00", "trade", 8.8702, 20.0]
["2026-09-16T13:43:08.774111+00:00", "trade", 8.87, 20.0]
["2026-09-16T13:43:08.774136+00:00", "trade", 8.895, 50.0]
["2026-09-16T13:43:08.774158+00:00", "quote", 8.86, 8.92]
["2026-09-16T13:43:08.774489+00:00", "trade", 8.88, 1.0]
["2026-09-16T13:43:08.774769+00:00", "trade", 8.87, 3.0]
["2026-09-16T13:43:08.775445+00:00", "quote", 8.86, 8.92]
["2026-09-16T13:43:08.775575+00:00", "trade", 8.86, 38.0]
["2026-09-16T13:43:08.775811+00:00", "trade", 8.9, 15.0]
["2026-09-16T13:43:08.775868+00:00", "trade", 8.86, 2.0]
["2026-09-16T13:43:08.776025+00:00", "quote", 8.86, 8.92]
["2026-09-16T13:43:08.776134+00:00", "quote", 8.86, 8.93]
["2026-09-16T13:43:08.776715+00:00", "trade", 8.87, 50.0]
["2026-09-16T13:43:08.777881+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:43:08.780077+00:00", "trade", 8.86, 96.0]
["2026-09-16T13:43:08.780182+00:00", "trade", 8.85, 50.0]
["2026-09-16T13:43:08.780703+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:43:08.795174+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:43:08.795184+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:08.795229+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:08.795249+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:08.795267+00:00", "trade", 8.9, 43.0]
["2026-09-16T13:43:08.795269+00:00", "trade", 8.9, 56.0]
["2026-09-16T13:43:08.795269+00:00", "trade", 8.91, 1.0]
["2026-09-16T13:43:08.795283+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:43:08.795287+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:08.795294+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:43:08.795295+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:43:08.795295+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:43:08.795316+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:43:08.795330+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:43:08.795339+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:08.795348+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:43:08.795367+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:43:08.795392+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:08.795403+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:43:08.795406+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:43:08.795425+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:08.795428+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:08.795465+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:43:08.795477+00:00", "trade", 8.92, 3.0]
["2026-09-16T13:43:08.795492+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:08.795529+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:43:08.795550+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:08.795591+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:43:08.795614+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:08.795654+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:43:08.795660+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:43:08.795673+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:08.795676+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:43:08.795727+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:08.795750+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:43:08.795752+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:08.795764+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:43:08.795797+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:43:08.795822+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:43:08.805944+00:00", "trade", 8.8742, 300.0]
["2026-09-16T13:43:08.808083+00:00", "trade", 8.89, 10.0]
["2026-09-16T13:43:08.810969+00:00", "trade", 8.8742, 300.0]
["2026-09-16T13:43:08.817943+00:00", "trade", 8.9299, 20.0]
["2026-09-16T13:43:08.831665+00:00", "trade", 8.8514, 200.0]
["2026-09-16T13:43:08.832609+00:00", "trade", 8.9295, 97.0]
["2026-09-16T13:43:08.832983+00:00", "trade", 8.9295, 1.0]
["2026-09-16T13:43:08.833700+00:00", "trade", 8.8645, 100.0]
["2026-09-16T13:43:08.842756+00:00", "trade", 8.8501, 4.0]
["2026-09-16T13:43:08.844020+00:00", "trade", 8.89, 11.0]
["2026-09-16T13:43:08.856340+00:00", "trade", 8.9007, 20.0]
["2026-09-16T13:43:08.859272+00:00", "trade", 8.9294, 5.0]
["2026-09-16T13:43:08.866503+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:08.866571+00:00", "quote", 8.85, 8.93]
["2026-09-16T13:43:08.866596+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:08.866637+00:00", "trade", 8.93, 100.0]
["2026-09-16T13:43:08.866638+00:00", "trade", 8.93, 11.0]
["2026-09-16T13:43:08.866639+00:00", "quote", 8.85, 8.96]
["2026-09-16T13:43:08.866641+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:08.866649+00:00", "trade", 8.93, 10.0]
["2026-09-16T13:43:08.866649+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:08.866689+00:00", "quote", 8.88, 8.96]
["2026-09-16T13:43:08.866712+00:00", "quote", 8.9, 8.96]
["2026-09-16T13:43:08.866726+00:00", "quote", 8.9, 8.97]
["2026-09-16T13:43:08.866811+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:08.866823+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:08.867011+00:00", "quote", 8.9, 8.97]
["2026-09-16T13:43:08.879019+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879019+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879058+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879069+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879103+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879118+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879119+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879120+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879147+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879166+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879185+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879193+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879218+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879249+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879253+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879263+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879302+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879309+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879322+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879337+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879369+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879376+00:00", "trade", 8.96, 4.0]
["2026-09-16T13:43:08.879377+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:43:08.879382+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879418+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879428+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879443+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879488+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879499+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879552+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879561+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879614+00:00", "trade", 8.96, 3.0]
["2026-09-16T13:43:08.879615+00:00", "trade", 8.96, 2.0]
["2026-09-16T13:43:08.879625+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879686+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879690+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.879981+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.880277+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.880278+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.880546+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.880883+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.880884+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.881108+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.881475+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.881668+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.881671+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.882110+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.882233+00:00", "trade", 8.96, 3.0]
["2026-09-16T13:43:08.888794+00:00", "trade", 8.9699, 10.0]
["2026-09-16T13:43:08.894112+00:00", "trade", 8.97, 8.0]
["2026-09-16T13:43:08.922867+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.922917+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.922984+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.923044+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.923105+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.923163+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.923223+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:08.924108+00:00", "trade", 8.9694, 5.0]
["2026-09-16T13:43:08.953379+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:43:08.955836+00:00", "trade", 8.9695, 1.0]
["2026-09-16T13:43:08.957490+00:00", "trade", 8.9685, 170.0]
["2026-09-16T13:43:08.959547+00:00", "trade", 8.935, 1.0]
["2026-09-16T13:43:08.963752+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:08.963753+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:08.963791+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:08.963803+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:08.963840+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:08.963851+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:08.963856+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:08.963899+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:08.963923+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:08.963972+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:43:08.963972+00:00", "quote", 8.9, 8.98]
["2026-09-16T13:43:08.963984+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:08.964042+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:08.964106+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:08.964169+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:08.964230+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:08.992599+00:00", "trade", 8.98, 160.0]
["2026-09-16T13:43:09.005751+00:00", "trade", 8.9001, 50.0]
["2026-09-16T13:43:09.075332+00:00", "trade", 8.9672, 8.0]
["2026-09-16T13:43:09.075388+00:00", "trade", 8.9672, 1.0]
["2026-09-16T13:43:09.075696+00:00", "trade", 8.9672, 3.0]
["2026-09-16T13:43:09.085789+00:00", "trade", 8.9788, 3.0]
["2026-09-16T13:43:09.094923+00:00", "trade", 8.94, 25.0]
["2026-09-16T13:43:09.108570+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:43:09.113318+00:00", "quote", 8.88, 8.98]
["2026-09-16T13:43:09.113349+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:43:09.113408+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:43:09.117086+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:43:09.123381+00:00", "trade", 8.925, 4.0]
["2026-09-16T13:43:09.126014+00:00", "trade", 8.97, 2.0]
["2026-09-16T13:43:09.130399+00:00", "trade", 8.9699, 186.0]
["2026-09-16T13:43:09.146265+00:00", "trade", 8.925, 15.0]
["2026-09-16T13:43:09.147537+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.147539+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.147578+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:09.147636+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:09.147669+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:09.147682+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:43:09.147683+00:00", "trade", 8.95, 7.0]
["2026-09-16T13:43:09.147694+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.147700+00:00", "quote", 8.9, 8.97]
["2026-09-16T13:43:09.147702+00:00", "trade", 8.95, 10.0]
["2026-09-16T13:43:09.147785+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.147797+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.147851+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.147860+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.147911+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.147926+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.147970+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.147988+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.148030+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.148052+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.148087+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.148121+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:43:09.148121+00:00", "trade", 8.95, 4.0]
["2026-09-16T13:43:09.148150+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.148185+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.148213+00:00", "trade", 8.95, 3.0]
["2026-09-16T13:43:09.148214+00:00", "trade", 8.95, 2.0]
["2026-09-16T13:43:09.148273+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.148292+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.148331+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.148777+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.148814+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.148848+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.148854+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.148878+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.148884+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.148893+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.148919+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.148936+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:43:09.148949+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.148966+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.148988+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.149023+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.149057+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.149320+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.149482+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.149530+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.149620+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.149910+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.150069+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.150095+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.150186+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.150497+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.150657+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.150664+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.150747+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.151087+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.151219+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.151250+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.151310+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.151670+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.151781+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.151841+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.151871+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.152256+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.152342+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.152428+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.152432+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.152842+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.152904+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.152994+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.153026+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.153429+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.153465+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.153555+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.153613+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.154018+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.154029+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.154198+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.154202+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.154589+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.154607+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.158543+00:00", "trade", 8.925, 400.0]
["2026-09-16T13:43:09.203486+00:00", "trade", 8.8801, 57.0]
["2026-09-16T13:43:09.205380+00:00", "trade", 8.9699, 5.0]
["2026-09-16T13:43:09.236977+00:00", "trade", 8.9677, 25.0]
["2026-09-16T13:43:09.243928+00:00", "trade", 8.925, 6.0]
["2026-09-16T13:43:09.244475+00:00", "trade", 8.925, 3.0]
["2026-09-16T13:43:09.245176+00:00", "trade", 8.8822, 3.0]
["2026-09-16T13:43:09.256119+00:00", "trade", 8.89, 18.0]
["2026-09-16T13:43:09.263827+00:00", "trade", 8.9683, 37.0]
["2026-09-16T13:43:09.292695+00:00", "trade", 8.925, 41.0]
["2026-09-16T13:43:09.294740+00:00", "trade", 8.8801, 41.0]
["2026-09-16T13:43:09.299487+00:00", "trade", 8.95, 50.0]
["2026-09-16T13:43:09.310942+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:43:09.310967+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:43:09.312167+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:43:09.315646+00:00", "trade", 8.9675, 9.0]
["2026-09-16T13:43:09.330693+00:00", "trade", 8.9667, 10.0]
["2026-09-16T13:43:09.343484+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:43:09.343487+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.343504+00:00", "quote", 8.88, 8.96]
["2026-09-16T13:43:09.343522+00:00", "trade", 8.94, 95.0]
["2026-09-16T13:43:09.343523+00:00", "trade", 8.95, 29.0]
["2026-09-16T13:43:09.343524+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:43:09.343526+00:00", "trade", 8.96, 20.0]
["2026-09-16T13:43:09.343530+00:00", "trade", 8.96, 29.0]
["2026-09-16T13:43:09.343530+00:00", "trade", 8.96, 8.0]
["2026-09-16T13:43:09.343531+00:00", "trade", 8.97, 229.0]
["2026-09-16T13:43:09.343536+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:09.343555+00:00", "trade", 8.97, 271.0]
["2026-09-16T13:43:09.343575+00:00", "quote", 8.93, 8.96]
["2026-09-16T13:43:09.343582+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:43:09.343583+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:43:09.343588+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:43:09.343589+00:00", "quote", 8.93, 8.96]
["2026-09-16T13:43:09.343599+00:00", "quote", 8.93, 8.96]
["2026-09-16T13:43:09.343628+00:00", "trade", 8.95, 10.0]
["2026-09-16T13:43:09.343629+00:00", "trade", 8.95, 90.0]
["2026-09-16T13:43:09.343743+00:00", "trade", 8.95, 15.0]
["2026-09-16T13:43:09.343749+00:00", "trade", 8.96, 85.0]
["2026-09-16T13:43:09.343749+00:00", "quote", 8.93, 8.96]
["2026-09-16T13:43:09.343793+00:00", "trade", 8.96, 15.0]
["2026-09-16T13:43:09.343798+00:00", "trade", 8.96, 9.0]
["2026-09-16T13:43:09.343801+00:00", "trade", 8.96, 76.0]
["2026-09-16T13:43:09.343808+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:09.343827+00:00", "trade", 8.96, 24.0]
["2026-09-16T13:43:09.343832+00:00", "trade", 8.96, 33.0]
["2026-09-16T13:43:09.343833+00:00", "trade", 8.96, 15.0]
["2026-09-16T13:43:09.343857+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:43:09.343861+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:43:09.343929+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:43:09.343942+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:43:09.343991+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:43:09.344009+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:43:09.344049+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:43:09.344067+00:00", "trade", 8.94, 80.0]
["2026-09-16T13:43:09.344067+00:00", "trade", 8.95, 27.0]
["2026-09-16T13:43:09.344072+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:43:09.344089+00:00", "quote", 8.93, 8.98]
["2026-09-16T13:43:09.344127+00:00", "trade", 8.95, 73.0]
["2026-09-16T13:43:09.344131+00:00", "trade", 8.96, 55.0]
["2026-09-16T13:43:09.344131+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:43:09.344131+00:00", "trade", 8.97, 7.0]
["2026-09-16T13:43:09.344134+00:00", "trade", 8.97, 43.0]
["2026-09-16T13:43:09.344138+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:43:09.344139+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:43:09.344151+00:00", "quote", 8.93, 9.01]
["2026-09-16T13:43:09.344241+00:00", "quote", 8.93, 9.01]
["2026-09-16T13:43:09.344242+00:00", "trade", 8.97, 43.0]
["2026-09-16T13:43:09.344282+00:00", "trade", 8.98, 25.0]
["2026-09-16T13:43:09.372945+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.372968+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.372976+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.372992+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.377395+00:00", "trade", 8.965, 2.0]
["2026-09-16T13:43:09.389300+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.389307+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.389331+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:43:09.397917+00:00", "trade", 8.9301, 50.0]
["2026-09-16T13:43:09.415399+00:00", "trade", 8.96, 75.0]
["2026-09-16T13:43:09.417821+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:43:09.417822+00:00", "trade", 8.95, 44.0]
["2026-09-16T13:43:09.417824+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:43:09.417825+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:43:09.417828+00:00", "trade", 8.94, 44.0]
["2026-09-16T13:43:09.417864+00:00", "trade", 8.95, 45.0]
["2026-09-16T13:43:09.417872+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:43:09.417873+00:00", "trade", 8.94, 45.0]
["2026-09-16T13:43:09.417882+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:43:09.417889+00:00", "trade", 8.94, 45.0]
["2026-09-16T13:43:09.418208+00:00", "trade", 8.96, 25.0]
["2026-09-16T13:43:09.418212+00:00", "trade", 8.95, 43.0]
["2026-09-16T13:43:09.418212+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:43:09.418212+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:43:09.418215+00:00", "trade", 8.94, 43.0]
["2026-09-16T13:43:09.418219+00:00", "trade", 8.94, 56.0]
["2026-09-16T13:43:09.418252+00:00", "trade", 8.95, 43.0]
["2026-09-16T13:43:09.418252+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:43:09.418253+00:00", "trade", 8.94, 43.0]
["2026-09-16T13:43:09.418253+00:00", "trade", 8.94, 14.0]
["2026-09-16T13:43:09.418359+00:00", "trade", 8.9934, 10.0]
["2026-09-16T13:43:09.419319+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:43:09.419495+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:43:09.419587+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.419612+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.419713+00:00", "trade", 8.94, 200.0]
["2026-09-16T13:43:09.419743+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:43:09.419770+00:00", "trade", 8.94, 200.0]
["2026-09-16T13:43:09.420475+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:43:09.420789+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:43:09.422424+00:00", "trade", 8.94, 110.0]
["2026-09-16T13:43:09.422600+00:00", "trade", 8.94, 90.0]
["2026-09-16T13:43:09.426371+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.426420+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.426427+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.426471+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.428671+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:43:09.429695+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:43:09.430262+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.430546+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:43:09.431192+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:43:09.431398+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:43:09.432087+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:43:09.432266+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:43:09.432606+00:00", "trade", 8.9301, 14.0]
["2026-09-16T13:43:09.432723+00:00", "trade", 8.94, 200.0]
["2026-09-16T13:43:09.433309+00:00", "trade", 8.9301, 4800.0]
["2026-09-16T13:43:09.441200+00:00", "trade", 8.9999, 8.0]
["2026-09-16T13:43:09.444286+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:09.449279+00:00", "trade", 8.97, 496.0]
["2026-09-16T13:43:09.460618+00:00", "trade", 8.94, 8.0]
["2026-09-16T13:43:09.468752+00:00", "trade", 8.934, 7.0]
["2026-09-16T13:43:09.480231+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:09.481272+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:09.507370+00:00", "trade", 8.934, 25.0]
["2026-09-16T13:43:09.509231+00:00", "trade", 8.9361, 1.0]
["2026-09-16T13:43:09.525927+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:09.541314+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:09.541363+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:09.549155+00:00", "trade", 8.9301, 9.0]
["2026-09-16T13:43:09.550453+00:00", "trade", 8.9363, 100.0]
["2026-09-16T13:43:09.554358+00:00", "trade", 8.9681, 79.0]
["2026-09-16T13:43:09.565854+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:43:09.565891+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:09.598745+00:00", "trade", 8.9625, 20.0]
["2026-09-16T13:43:09.599175+00:00", "trade", 8.96, 15.0]
["2026-09-16T13:43:09.599772+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.599798+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.600317+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.613560+00:00", "trade", 8.93, 2.0]
["2026-09-16T13:43:09.624852+00:00", "trade", 8.965, 1.0]
["2026-09-16T13:43:09.628761+00:00", "trade", 8.9023, 9.0]
["2026-09-16T13:43:09.628788+00:00", "trade", 8.9477, 5.0]
["2026-09-16T13:43:09.646359+00:00", "trade", 8.94, 200.0]
["2026-09-16T13:43:09.662479+00:00", "trade", 8.96, 40.0]
["2026-09-16T13:43:09.670748+00:00", "trade", 8.9999, 1.0]
["2026-09-16T13:43:09.678287+00:00", "quote", 8.93, 9.0]
["2026-09-16T13:43:09.678289+00:00", "trade", 9.0, 300.0]
["2026-09-16T13:43:09.678289+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:09.678290+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:09.678318+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:09.678319+00:00", "trade", 9.0, 1000.0]
["2026-09-16T13:43:09.678320+00:00", "trade", 8.97, 6.0]
["2026-09-16T13:43:09.678560+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:43:09.678567+00:00", "trade", 9.0, 9.0]
["2026-09-16T13:43:09.678702+00:00", "trade", 8.9991, 127.0]
["2026-09-16T13:43:09.678730+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:09.678929+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:09.679126+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:09.679242+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:09.683913+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:09.683953+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:09.703206+00:00", "trade", 8.99, 402.0]
["2026-09-16T13:43:09.749451+00:00", "trade", 8.99, 500.0]
["2026-09-16T13:43:09.751585+00:00", "trade", 8.98, 25.0]
["2026-09-16T13:43:09.755332+00:00", "trade", 8.9601, 20.0]
["2026-09-16T13:43:09.756693+00:00", "trade", 9.0198, 100.0]
["2026-09-16T13:43:09.777623+00:00", "trade", 9.02, 306.0]
["2026-09-16T13:43:09.778635+00:00", "trade", 9.02, 714.0]
["2026-09-16T13:43:09.806852+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:09.825776+00:00", "trade", 8.96, 25.0]
["2026-09-16T13:43:09.837592+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:09.837691+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:09.837692+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:09.837740+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:09.837748+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:09.838962+00:00", "trade", 8.962, 100.0]
["2026-09-16T13:43:09.839766+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:09.840902+00:00", "trade", 8.9615, 100.0]
["2026-09-16T13:43:09.876125+00:00", "trade", 8.9307, 10.0]
["2026-09-16T13:43:09.900863+00:00", "trade", 8.9963, 3.0]
["2026-09-16T13:43:09.905117+00:00", "trade", 9.0184, 179.0]
["2026-09-16T13:43:09.906992+00:00", "trade", 8.99, 321.0]
["2026-09-16T13:43:09.914970+00:00", "trade", 9.0138, 5.0]
["2026-09-16T13:43:09.967911+00:00", "trade", 9.0153, 50.0]
["2026-09-16T13:43:09.989734+00:00", "trade", 9.0198, 100.0]
["2026-09-16T13:43:10.007567+00:00", "trade", 8.9662, 10.0]
["2026-09-16T13:43:10.015250+00:00", "trade", 9.01, 1000.0]
["2026-09-16T13:43:10.102665+00:00", "trade", 9.0199, 5000.0]
["2026-09-16T13:43:10.107950+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:10.113087+00:00", "trade", 9.0197, 9.0]
["2026-09-16T13:43:10.149220+00:00", "trade", 8.96, 2.0]
["2026-09-16T13:43:10.166309+00:00", "trade", 8.99, 500.0]
["2026-09-16T13:43:10.176148+00:00", "trade", 8.99, 30.0]
["2026-09-16T13:43:10.199894+00:00", "trade", 8.9601, 42.0]
["2026-09-16T13:43:10.219807+00:00", "trade", 8.99, 2000.0]
["2026-09-16T13:43:10.259057+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:10.317642+00:00", "trade", 8.9664, 7.0]
["2026-09-16T13:43:10.318008+00:00", "trade", 8.9664, 1.0]
["2026-09-16T13:43:10.338661+00:00", "trade", 9.019, 100.0]
["2026-09-16T13:43:10.339298+00:00", "trade", 8.99, 8.0]
["2026-09-16T13:43:10.370175+00:00", "trade", 8.99, 4.0]
["2026-09-16T13:43:10.378616+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:10.416470+00:00", "trade", 8.9637, 208.0]
["2026-09-16T13:43:10.447632+00:00", "trade", 8.97, 25.0]
["2026-09-16T13:43:10.468727+00:00", "trade", 9.019, 100.0]
["2026-09-16T13:43:10.473462+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:10.473507+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:10.484196+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:10.484221+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:10.491152+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:10.491185+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:10.494973+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:10.496446+00:00", "trade", 8.986, 8.0]
["2026-09-16T13:43:10.507798+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:10.507826+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.507878+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.507916+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.507951+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.507986+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.508022+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.508057+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.508094+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.508394+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.508438+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.508482+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.508968+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.509372+00:00", "trade", 9.0163, 1.0]
["2026-09-16T13:43:10.509532+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.510094+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.510658+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.511221+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.511783+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.512345+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.512907+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.513470+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:10.517860+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:10.517946+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:10.518285+00:00", "quote", 8.99, 9.03]
["2026-09-16T13:43:10.521838+00:00", "trade", 9.0275, 300.0]
["2026-09-16T13:43:10.528719+00:00", "quote", 8.99, 9.03]
["2026-09-16T13:43:10.528775+00:00", "quote", 8.99, 9.03]
["2026-09-16T13:43:10.549681+00:00", "trade", 9.0236, 50.0]
["2026-09-16T13:43:10.572179+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:43:10.575782+00:00", "trade", 9.01, 150.0]
["2026-09-16T13:43:10.586909+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:10.593086+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:10.622618+00:00", "trade", 9.02, 12.0]
["2026-09-16T13:43:10.634557+00:00", "trade", 9.03, 230.0]
["2026-09-16T13:43:10.634557+00:00", "quote", 8.99, 9.05]
["2026-09-16T13:43:10.634601+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:10.634654+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:10.634672+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:10.634927+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:10.636018+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:10.636059+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:10.638627+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:43:10.652412+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:43:10.656855+00:00", "trade", 9.03, 5000.0]
["2026-09-16T13:43:10.663552+00:00", "trade", 9.016, 10.0]
["2026-09-16T13:43:10.664667+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:43:10.664713+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:10.665962+00:00", "trade", 9.03, 150.0]
["2026-09-16T13:43:10.678576+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:10.680356+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:10.684682+00:00", "trade", 9.03, 217.0]
["2026-09-16T13:43:10.685460+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:43:10.685462+00:00", "trade", 9.05, 48.0]
["2026-09-16T13:43:10.685462+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:43:10.685530+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:43:10.686417+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:43:10.686465+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:43:10.687007+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:43:10.687382+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:43:10.690717+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:43:10.691923+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:43:10.692071+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:10.693212+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:43:10.698784+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:43:10.711481+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:43:10.717226+00:00", "trade", 9.0133, 1.0]
["2026-09-16T13:43:10.717238+00:00", "trade", 9.0971, 32.0]
["2026-09-16T13:43:10.734959+00:00", "quote", 8.99, 9.1]
["2026-09-16T13:43:10.756514+00:00", "trade", 9.045, 1.0]
["2026-09-16T13:43:10.759467+00:00", "quote", 9.02, 9.1]
["2026-09-16T13:43:10.759550+00:00", "quote", 9.02, 9.1]
["2026-09-16T13:43:10.798899+00:00", "quote", 9.02, 9.1]
["2026-09-16T13:43:10.870767+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:43:10.872865+00:00", "trade", 9.0201, 1.0]
["2026-09-16T13:43:10.874862+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:43:10.876263+00:00", "trade", 9.0125, 10.0]
["2026-09-16T13:43:10.931995+00:00", "trade", 9.0263, 61.0]
["2026-09-16T13:43:10.944735+00:00", "trade", 9.0773, 88.0]
["2026-09-16T13:43:11.002501+00:00", "trade", 9.05, 15.0]
["2026-09-16T13:43:11.014001+00:00", "trade", 9.0918, 1.0]
["2026-09-16T13:43:11.025078+00:00", "quote", 9.02, 9.1]
["2026-09-16T13:43:11.034371+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:11.100730+00:00", "trade", 9.0266, 50.0]
["2026-09-16T13:43:11.119789+00:00", "trade", 9.0282, 1.0]
["2026-09-16T13:43:11.126021+00:00", "quote", 9.02, 9.1]
["2026-09-16T13:43:11.146424+00:00", "trade", 9.08, 75.0]
["2026-09-16T13:43:11.174824+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:43:11.174850+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:43:11.191231+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:43:11.197743+00:00", "trade", 9.0201, 20.0]
["2026-09-16T13:43:11.211173+00:00", "trade", 9.0899, 1.0]
["2026-09-16T13:43:11.222187+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:43:11.298007+00:00", "trade", 9.0828, 1.0]
["2026-09-16T13:43:11.327574+00:00", "trade", 9.0201, 200.0]
["2026-09-16T13:43:11.341734+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:43:11.355714+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:43:11.379436+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:43:11.379438+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:11.379439+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:11.379441+00:00", "trade", 9.02, 70.0]
["2026-09-16T13:43:11.379817+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:43:11.379818+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:11.379822+00:00", "trade", 9.03, 9.0]
["2026-09-16T13:43:11.379823+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:11.379826+00:00", "quote", 9.0, 9.09]
["2026-09-16T13:43:11.379830+00:00", "trade", 9.02, 25.0]
["2026-09-16T13:43:11.379834+00:00", "trade", 9.02, 9.0]
["2026-09-16T13:43:11.379835+00:00", "trade", 9.02, 45.0]
["2026-09-16T13:43:11.380161+00:00", "quote", 9.0, 9.09]
["2026-09-16T13:43:11.380224+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:43:11.380283+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:11.380321+00:00", "trade", 9.0, 200.0]
["2026-09-16T13:43:11.380322+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:11.380327+00:00", "trade", 9.0, 9.0]
["2026-09-16T13:43:11.380398+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:11.380435+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:11.380677+00:00", "trade", 9.01, 4.0]
["2026-09-16T13:43:11.380679+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:43:11.380679+00:00", "trade", 9.01, 8.0]
["2026-09-16T13:43:11.380679+00:00", "trade", 9.0, 115.0]
["2026-09-16T13:43:11.380680+00:00", "quote", 8.99, 9.03]
["2026-09-16T13:43:11.380684+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:11.380771+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:11.381167+00:00", "trade", 8.99, 250.0]
["2026-09-16T13:43:11.381174+00:00", "trade", 8.99, 9.0]
["2026-09-16T13:43:11.381178+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:11.381178+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:11.381178+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:11.381514+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:11.381516+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:11.381517+00:00", "trade", 8.99, 48.0]
["2026-09-16T13:43:11.381517+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:11.381517+00:00", "trade", 8.99, 50.0]
["2026-09-16T13:43:11.381546+00:00", "trade", 8.98, 35.0]
["2026-09-16T13:43:11.381546+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:11.381576+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:43:11.381608+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:43:11.382297+00:00", "trade", 8.98, 265.0]
["2026-09-16T13:43:11.382298+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:11.382341+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:11.382391+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:11.383113+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:43:11.383114+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:43:11.383134+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:43:11.383159+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:43:11.383410+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:43:11.383417+00:00", "trade", 8.96, 9.0]
["2026-09-16T13:43:11.383432+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:43:11.383444+00:00", "trade", 8.96, 180.0]
["2026-09-16T13:43:11.383453+00:00", "trade", 8.96, 20.0]
["2026-09-16T13:43:11.383469+00:00", "trade", 8.96, 70.0]
["2026-09-16T13:43:11.383469+00:00", "trade", 8.96, 80.0]
["2026-09-16T13:43:11.383687+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:43:11.383687+00:00", "trade", 8.97, 15.0]
["2026-09-16T13:43:11.383688+00:00", "trade", 8.97, 13.0]
["2026-09-16T13:43:11.383689+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:43:11.383716+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:43:11.383759+00:00", "trade", 8.97, 15.0]
["2026-09-16T13:43:11.383772+00:00", "trade", 8.97, 72.0]
["2026-09-16T13:43:11.383848+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:11.383851+00:00", "trade", 8.96, 63.0]
["2026-09-16T13:43:11.383857+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:43:11.383887+00:00", "trade", 8.96, 35.0]
["2026-09-16T13:43:11.383951+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:43:11.383999+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:43:11.384000+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:43:11.384163+00:00", "trade", 8.96, 137.0]
["2026-09-16T13:43:11.384165+00:00", "trade", 8.96, 200.0]
["2026-09-16T13:43:11.384165+00:00", "trade", 8.96, 12.0]
["2026-09-16T13:43:11.384166+00:00", "quote", 8.94, 8.99]
["2026-09-16T13:43:11.384177+00:00", "trade", 8.95, 29.0]
["2026-09-16T13:43:11.384276+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:43:11.384323+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:43:11.384525+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:43:11.384666+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:43:11.385357+00:00", "trade", 8.94, 92.0]
["2026-09-16T13:43:11.385357+00:00", "trade", 8.94, 39.0]
["2026-09-16T13:43:11.385358+00:00", "trade", 8.94, 50.0]
["2026-09-16T13:43:11.385358+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:11.385361+00:00", "trade", 8.95, 4.0]
["2026-09-16T13:43:11.385363+00:00", "trade", 8.93, 29.0]
["2026-09-16T13:43:11.385405+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:11.385406+00:00", "trade", 8.93, 29.0]
["2026-09-16T13:43:11.385413+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:11.385421+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:11.385458+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:11.385613+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:43:11.385619+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:43:11.385626+00:00", "trade", 8.93, 71.0]
["2026-09-16T13:43:11.385626+00:00", "trade", 8.93, 20.0]
["2026-09-16T13:43:11.385667+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:43:11.385689+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:11.385702+00:00", "trade", 8.95, 4.0]
["2026-09-16T13:43:11.385706+00:00", "trade", 8.95, 4.0]
["2026-09-16T13:43:11.385720+00:00", "trade", 8.93, 20.0]
["2026-09-16T13:43:11.385720+00:00", "trade", 8.93, 25.0]
["2026-09-16T13:43:11.385720+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.385738+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:11.385772+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:11.385851+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:11.385895+00:00", "trade", 8.93, 1471.0]
["2026-09-16T13:43:11.385895+00:00", "trade", 8.93, 200.0]
["2026-09-16T13:43:11.385896+00:00", "trade", 8.93, 100.0]
["2026-09-16T13:43:11.385896+00:00", "quote", 8.9, 8.97]
["2026-09-16T13:43:11.385943+00:00", "quote", 8.9, 8.97]
["2026-09-16T13:43:11.385992+00:00", "quote", 8.9, 8.97]
["2026-09-16T13:43:11.386096+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:43:11.386192+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.386216+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.386255+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.386289+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.386324+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.386359+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.386394+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.386415+00:00", "trade", 8.93, 10.0]
["2026-09-16T13:43:11.386428+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.386464+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.386760+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.386785+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:43:11.386821+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:43:11.386856+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.386875+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.386878+00:00", "trade", 8.91, 26.0]
["2026-09-16T13:43:11.386878+00:00", "trade", 8.91, 26.0]
["2026-09-16T13:43:11.386880+00:00", "trade", 8.91, 50.0]
["2026-09-16T13:43:11.386880+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:43:11.386909+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.386914+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:43:11.386925+00:00", "trade", 8.9, 29.0]
["2026-09-16T13:43:11.386930+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.386938+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:43:11.386956+00:00", "trade", 8.93, 14.0]
["2026-09-16T13:43:11.386963+00:00", "trade", 8.93, 16.0]
["2026-09-16T13:43:11.386970+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.386972+00:00", "trade", 8.96, 49.0]
["2026-09-16T13:43:11.386974+00:00", "trade", 8.93, 16.0]
["2026-09-16T13:43:11.386989+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:43:11.387004+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:11.387006+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:43:11.387011+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:43:11.387012+00:00", "trade", 8.93, 27.0]
["2026-09-16T13:43:11.387018+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:43:11.387042+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:43:11.387049+00:00", "trade", 8.93, 10.0]
["2026-09-16T13:43:11.387049+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:43:11.387060+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:43:11.387063+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:43:11.387063+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:43:11.387064+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:43:11.387065+00:00", "trade", 8.93, 4.0]
["2026-09-16T13:43:11.387068+00:00", "trade", 8.93, 30.0]
["2026-09-16T13:43:11.387069+00:00", "trade", 8.93, 70.0]
["2026-09-16T13:43:11.387071+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:43:11.387072+00:00", "trade", 8.93, 11.0]
["2026-09-16T13:43:11.387073+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:43:11.387080+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:43:11.387080+00:00", "trade", 8.95, 10.0]
["2026-09-16T13:43:11.387080+00:00", "trade", 8.93, 27.0]
["2026-09-16T13:43:11.387081+00:00", "trade", 8.93, 10.0]
["2026-09-16T13:43:11.387085+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:43:11.387094+00:00", "trade", 8.93, 10.0]
["2026-09-16T13:43:11.387100+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:43:11.387121+00:00", "trade", 8.92, 1.0]
["2026-09-16T13:43:11.387125+00:00", "trade", 8.92, 99.0]
["2026-09-16T13:43:11.387127+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:43:11.387128+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:43:11.387130+00:00", "trade", 8.93, 4.0]
["2026-09-16T13:43:11.387138+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:43:11.387139+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:43:11.387139+00:00", "trade", 8.93, 18.0]
["2026-09-16T13:43:11.387141+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:43:11.387141+00:00", "trade", 8.94, 51.0]
["2026-09-16T13:43:11.387144+00:00", "trade", 8.94, 11.0]
["2026-09-16T13:43:11.387153+00:00", "trade", 8.94, 30.0]
["2026-09-16T13:43:11.387154+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:43:11.387157+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:43:11.387161+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:43:11.387169+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:43:11.387171+00:00", "trade", 8.94, 17.0]
["2026-09-16T13:43:11.387171+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:43:11.387182+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:43:11.387185+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:43:11.387188+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:43:11.387190+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:43:11.387192+00:00", "trade", 8.94, 4.0]
["2026-09-16T13:43:11.387195+00:00", "trade", 8.93, 42.0]
["2026-09-16T13:43:11.387195+00:00", "trade", 8.94, 7.0]
["2026-09-16T13:43:11.387196+00:00", "trade", 8.94, 50.0]
["2026-09-16T13:43:11.387200+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:43:11.387204+00:00", "trade", 8.94, 50.0]
["2026-09-16T13:43:11.387207+00:00", "trade", 8.94, 50.0]
["2026-09-16T13:43:11.387214+00:00", "trade", 8.94, 17.0]
["2026-09-16T13:43:11.387221+00:00", "trade", 8.94, 11.0]
["2026-09-16T13:43:11.387231+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:43:11.387235+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:43:11.387243+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:43:11.387246+00:00", "trade", 8.95, 7.0]
["2026-09-16T13:43:11.387248+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:43:11.387269+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:43:11.387270+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:43:11.387271+00:00", "trade", 8.95, 10.0]
["2026-09-16T13:43:11.387272+00:00", "trade", 8.95, 4.0]
["2026-09-16T13:43:11.387287+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:43:11.387323+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:43:11.387337+00:00", "trade", 8.92, 17.0]
["2026-09-16T13:43:11.387345+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:43:11.387442+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:11.387725+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:11.387825+00:00", "quote", 8.93, 8.99]
["2026-09-16T13:43:11.388058+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:11.389124+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:11.389686+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:11.390249+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:11.390810+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:11.391372+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:11.391936+00:00", "trade", 8.98, 4.0]
["2026-09-16T13:43:11.391936+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:43:11.392502+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:11.393063+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:11.396456+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.396467+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.396528+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.396534+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.396589+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.397170+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.397171+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.397175+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.397179+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.397228+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.397242+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.397289+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.397305+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.397344+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.397364+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.397476+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.397889+00:00", "trade", 8.99, 3.0]
["2026-09-16T13:43:11.397890+00:00", "trade", 8.99, 2.0]
["2026-09-16T13:43:11.398058+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.398060+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.398603+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.398650+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.398658+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.398665+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.399232+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.399265+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.399266+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.399434+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.399870+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.399917+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.400023+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.400557+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.400614+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.401141+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.401200+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.401727+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.401790+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.402314+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.402380+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.402902+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:11.402972+00:00", "trade", 8.99, 4.0]
["2026-09-16T13:43:11.407061+00:00", "trade", 9.0099, 75.0]
["2026-09-16T13:43:11.419249+00:00", "trade", 8.9941, 2.0]
["2026-09-16T13:43:11.449759+00:00", "trade", 8.97, 45.0]
["2026-09-16T13:43:11.478638+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:11.478678+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:43:11.478678+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:43:11.478721+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:11.478758+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:11.478793+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:11.478827+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:11.478861+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:11.478898+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:43:11.478901+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:43:11.478938+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:11.478972+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:11.479210+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:11.479214+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:11.479273+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:11.479284+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:11.479335+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:11.479346+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:11.479537+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:11.503066+00:00", "trade", 8.9382, 1.0]
["2026-09-16T13:43:11.506712+00:00", "trade", 9.0031, 16.0]
["2026-09-16T13:43:11.514764+00:00", "trade", 9.0031, 40.0]
["2026-09-16T13:43:11.539373+00:00", "trade", 9.01, 200.0]
["2026-09-16T13:43:11.549150+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:43:11.549212+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:43:11.549242+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:43:11.549249+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:43:11.549258+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:43:11.560896+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:43:11.561455+00:00", "trade", 9.0863, 5.0]
["2026-09-16T13:43:11.594248+00:00", "trade", 8.9994, 3.0]
["2026-09-16T13:43:11.614064+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:11.614110+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:11.641563+00:00", "trade", 9.0237, 1.0]
["2026-09-16T13:43:11.641651+00:00", "trade", 8.9963, 25.0]
["2026-09-16T13:43:11.645496+00:00", "trade", 8.9999, 50.0]
["2026-09-16T13:43:11.665117+00:00", "trade", 8.9963, 1.0]
["2026-09-16T13:43:11.666009+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:11.675526+00:00", "trade", 8.98, 58.0]
["2026-09-16T13:43:11.696119+00:00", "trade", 8.96, 38.0]
["2026-09-16T13:43:11.697584+00:00", "trade", 9.0, 8.0]
["2026-09-16T13:43:11.720988+00:00", "trade", 8.9999, 22.0]
["2026-09-16T13:43:11.721949+00:00", "trade", 8.994, 25.0]
["2026-09-16T13:43:11.744615+00:00", "trade", 8.97, 6.0]
["2026-09-16T13:43:11.750203+00:00", "trade", 8.9661, 1.0]
["2026-09-16T13:43:11.768469+00:00", "trade", 8.9939, 2.0]
["2026-09-16T13:43:11.777281+00:00", "trade", 8.9948, 100.0]
["2026-09-16T13:43:11.789513+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:11.789575+00:00", "trade", 9.0, 150.0]
["2026-09-16T13:43:11.789716+00:00", "trade", 9.01, 40.0]
["2026-09-16T13:43:11.789718+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:11.797893+00:00", "quote", 9.01, 9.08]
["2026-09-16T13:43:11.798163+00:00", "quote", 9.01, 9.08]
["2026-09-16T13:43:11.798171+00:00", "quote", 9.01, 9.08]
["2026-09-16T13:43:11.798212+00:00", "quote", 9.01, 9.08]
["2026-09-16T13:43:11.798220+00:00", "quote", 9.01, 9.08]
["2026-09-16T13:43:11.813931+00:00", "trade", 9.045, 5.0]
["2026-09-16T13:43:11.815377+00:00", "trade", 9.0781, 122.0]
["2026-09-16T13:43:11.817602+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:11.874150+00:00", "trade", 9.0104, 10.0]
["2026-09-16T13:43:11.884188+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:43:11.925671+00:00", "trade", 9.0291, 5.0]
["2026-09-16T13:43:11.934358+00:00", "trade", 9.0101, 6.0]
["2026-09-16T13:43:11.935437+00:00", "trade", 9.01, 50.0]
["2026-09-16T13:43:11.977142+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:12.009216+00:00", "trade", 9.03, 15.0]
["2026-09-16T13:43:12.010057+00:00", "trade", 9.0281, 50.0]
["2026-09-16T13:43:12.011828+00:00", "trade", 9.0299, 37.0]
["2026-09-16T13:43:12.029640+00:00", "trade", 9.0115, 50.0]
["2026-09-16T13:43:12.033894+00:00", "trade", 9.02, 18.0]
["2026-09-16T13:43:12.040172+00:00", "trade", 9.012, 3.0]
["2026-09-16T13:43:12.040197+00:00", "trade", 9.012, 1.0]
["2026-09-16T13:43:12.065082+00:00", "trade", 9.0296, 24.0]
["2026-09-16T13:43:12.065100+00:00", "trade", 9.01, 225.0]
["2026-09-16T13:43:12.065484+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:12.089790+00:00", "trade", 9.0103, 100.0]
["2026-09-16T13:43:12.093874+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:12.115248+00:00", "trade", 9.0118, 6.0]
["2026-09-16T13:43:12.116707+00:00", "trade", 9.0299, 1.0]
["2026-09-16T13:43:12.126799+00:00", "trade", 9.0101, 5.0]
["2026-09-16T13:43:12.141156+00:00", "trade", 9.02, 30.0]
["2026-09-16T13:43:12.161962+00:00", "trade", 9.01, 29.0]
["2026-09-16T13:43:12.178935+00:00", "trade", 9.0101, 12.0]
["2026-09-16T13:43:12.180263+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:12.180321+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:12.180350+00:00", "trade", 9.02, 24.0]
["2026-09-16T13:43:12.180366+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:43:12.180367+00:00", "trade", 9.02, 51.0]
["2026-09-16T13:43:12.180367+00:00", "trade", 9.02, 24.0]
["2026-09-16T13:43:12.180367+00:00", "quote", 8.96, 9.03]
["2026-09-16T13:43:12.180421+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:12.180462+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:43:12.180477+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:12.180479+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:12.180524+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:12.180567+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:43:12.180567+00:00", "trade", 9.02, 17.0]
["2026-09-16T13:43:12.195051+00:00", "trade", 9.0299, 21.0]
["2026-09-16T13:43:12.195484+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:12.195536+00:00", "quote", 8.96, 9.03]
["2026-09-16T13:43:12.206152+00:00", "trade", 9.0, 23.0]
["2026-09-16T13:43:12.206152+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:12.206187+00:00", "quote", 8.96, 9.03]
["2026-09-16T13:43:12.216576+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:43:12.216953+00:00", "trade", 8.99, 3.0]
["2026-09-16T13:43:12.217017+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:12.217068+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:12.221239+00:00", "trade", 8.98, 25.0]
["2026-09-16T13:43:12.221800+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:12.222803+00:00", "trade", 8.9614, 872.0]
["2026-09-16T13:43:12.225064+00:00", "trade", 8.9614, 46.0]
["2026-09-16T13:43:12.277019+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:12.277061+00:00", "trade", 9.0191, 279.0]
["2026-09-16T13:43:12.277080+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:12.277920+00:00", "trade", 8.9662, 1.0]
["2026-09-16T13:43:12.280911+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:12.312069+00:00", "trade", 9.0199, 200.0]
["2026-09-16T13:43:12.358709+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:43:12.369691+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:12.390767+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:12.391582+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:12.460874+00:00", "trade", 8.995, 500.0]
["2026-09-16T13:43:12.462632+00:00", "trade", 9.0272, 52.0]
["2026-09-16T13:43:12.462696+00:00", "trade", 9.0163, 4.0]
["2026-09-16T13:43:12.511137+00:00", "trade", 9.0199, 10.0]
["2026-09-16T13:43:12.531671+00:00", "trade", 8.98, 1000.0]
["2026-09-16T13:43:12.539231+00:00", "trade", 8.995, 1.0]
["2026-09-16T13:43:12.551537+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:12.560295+00:00", "trade", 9.0, 90.0]
["2026-09-16T13:43:12.598510+00:00", "trade", 8.9701, 10.0]
["2026-09-16T13:43:12.611024+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:12.664581+00:00", "trade", 9.0163, 10.0]
["2026-09-16T13:43:12.670754+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:12.687005+00:00", "trade", 9.0163, 15.0]
["2026-09-16T13:43:12.703010+00:00", "trade", 8.995, 2.0]
["2026-09-16T13:43:12.718897+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:12.721813+00:00", "trade", 9.0196, 100.0]
["2026-09-16T13:43:12.722021+00:00", "trade", 9.0, 70.0]
["2026-09-16T13:43:12.722135+00:00", "trade", 9.0, 25.0]
["2026-09-16T13:43:12.722428+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:12.722473+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:12.723198+00:00", "trade", 8.9701, 2.0]
["2026-09-16T13:43:12.726416+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:12.726617+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:12.790290+00:00", "trade", 9.01, 20.0]
["2026-09-16T13:43:12.845280+00:00", "trade", 9.0183, 5.0]
["2026-09-16T13:43:12.851197+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:12.851241+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:12.854500+00:00", "trade", 9.005, 10.0]
["2026-09-16T13:43:12.856890+00:00", "trade", 9.0, 8.0]
["2026-09-16T13:43:12.861351+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:12.938940+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:12.942403+00:00", "trade", 9.0199, 100.0]
["2026-09-16T13:43:12.945687+00:00", "trade", 9.01, 15.0]
["2026-09-16T13:43:12.957099+00:00", "trade", 9.0143, 10.0]
["2026-09-16T13:43:12.973844+00:00", "trade", 9.0199, 5.0]
["2026-09-16T13:43:12.977567+00:00", "trade", 9.0199, 100.0]
["2026-09-16T13:43:13.040069+00:00", "trade", 9.0148, 94.0]
["2026-09-16T13:43:13.049258+00:00", "trade", 9.0163, 21.0]
["2026-09-16T13:43:13.055614+00:00", "trade", 9.0192, 50.0]
["2026-09-16T13:43:13.058160+00:00", "trade", 9.0, 1000.0]
["2026-09-16T13:43:13.081039+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:13.088171+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:13.097139+00:00", "trade", 9.0196, 3.0]
["2026-09-16T13:43:13.124698+00:00", "trade", 9.0, 22.0]
["2026-09-16T13:43:13.124804+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:13.131441+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:13.140447+00:00", "trade", 9.019, 218.0]
["2026-09-16T13:43:13.148334+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:13.168169+00:00", "trade", 9.0152, 100.0]
["2026-09-16T13:43:13.202420+00:00", "trade", 9.0163, 13.0]
["2026-09-16T13:43:13.202791+00:00", "trade", 9.0163, 1.0]
["2026-09-16T13:43:13.224807+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:13.240795+00:00", "trade", 9.0, 140.0]
["2026-09-16T13:43:13.257457+00:00", "trade", 9.0143, 205.0]
["2026-09-16T13:43:13.258989+00:00", "trade", 9.0, 15.0]
["2026-09-16T13:43:13.264647+00:00", "trade", 8.9801, 100.0]
["2026-09-16T13:43:13.279954+00:00", "trade", 8.9847, 80.0]
["2026-09-16T13:43:13.313064+00:00", "trade", 9.01, 18.0]
["2026-09-16T13:43:13.316534+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:43:13.316534+00:00", "trade", 9.02, 28.0]
["2026-09-16T13:43:13.316535+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:13.316581+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:13.316603+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:13.316652+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:43:13.316675+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:13.316676+00:00", "trade", 9.02, 200.0]
["2026-09-16T13:43:13.316680+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:13.316724+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:13.316827+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:13.316914+00:00", "trade", 9.03, 366.0]
["2026-09-16T13:43:13.316917+00:00", "quote", 9.01, 9.08]
["2026-09-16T13:43:13.316983+00:00", "trade", 9.03, 29.0]
["2026-09-16T13:43:13.317054+00:00", "quote", 9.01, 9.08]
["2026-09-16T13:43:13.317161+00:00", "quote", 9.01, 9.08]
["2026-09-16T13:43:13.317227+00:00", "quote", 9.01, 9.08]
["2026-09-16T13:43:13.317260+00:00", "trade", 9.03, 72.0]
["2026-09-16T13:43:13.317261+00:00", "quote", 9.01, 9.08]
["2026-09-16T13:43:13.317290+00:00", "trade", 9.04, 72.0]
["2026-09-16T13:43:13.317308+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:13.317356+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:13.345417+00:00", "trade", 8.9901, 20.0]
["2026-09-16T13:43:13.347452+00:00", "trade", 9.035, 5.0]
["2026-09-16T13:43:13.440769+00:00", "quote", 9.01, 9.08]
["2026-09-16T13:43:13.440814+00:00", "quote", 9.01, 9.08]
["2026-09-16T13:43:13.441218+00:00", "quote", 8.99, 9.08]
["2026-09-16T13:43:13.441718+00:00", "quote", 8.99, 9.08]
["2026-09-16T13:43:13.446856+00:00", "trade", 9.035, 50.0]
["2026-09-16T13:43:13.449452+00:00", "trade", 8.9901, 1.0]
["2026-09-16T13:43:13.468831+00:00", "trade", 9.035, 9.0]
["2026-09-16T13:43:13.475507+00:00", "trade", 9.035, 20.0]
["2026-09-16T13:43:13.484586+00:00", "trade", 9.0799, 1000.0]
["2026-09-16T13:43:13.485448+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:13.487452+00:00", "trade", 9.0163, 1.0]
["2026-09-16T13:43:13.495193+00:00", "trade", 9.0783, 1.0]
["2026-09-16T13:43:13.510560+00:00", "quote", 9.0, 9.08]
["2026-09-16T13:43:13.510602+00:00", "quote", 9.0, 9.08]
["2026-09-16T13:43:13.511174+00:00", "trade", 9.035, 31.0]
["2026-09-16T13:43:13.518508+00:00", "trade", 9.08, 40.0]
["2026-09-16T13:43:13.521189+00:00", "quote", 9.0, 9.08]
["2026-09-16T13:43:13.539048+00:00", "trade", 9.01, 3.0]
["2026-09-16T13:43:13.588171+00:00", "quote", 9.0, 9.08]
["2026-09-16T13:43:13.611191+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:13.611350+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:13.612514+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:13.633306+00:00", "trade", 9.0793, 1.0]
["2026-09-16T13:43:13.660531+00:00", "trade", 9.065, 255.0]
["2026-09-16T13:43:13.678936+00:00", "trade", 8.9937, 1.0]
["2026-09-16T13:43:13.678981+00:00", "trade", 9.0037, 14.0]
["2026-09-16T13:43:13.727946+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:43:13.764486+00:00", "trade", 9.08, 200.0]
["2026-09-16T13:43:13.764854+00:00", "trade", 9.08, 264.0]
["2026-09-16T13:43:13.765218+00:00", "trade", 9.065, 264.0]
["2026-09-16T13:43:13.776996+00:00", "trade", 9.08, 128.0]
["2026-09-16T13:43:13.777755+00:00", "trade", 9.0733, 1.0]
["2026-09-16T13:43:13.784828+00:00", "trade", 9.065, 1200.0]
["2026-09-16T13:43:13.787587+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:13.790143+00:00", "trade", 9.0501, 1.0]
["2026-09-16T13:43:13.907079+00:00", "trade", 9.0501, 10.0]
["2026-09-16T13:43:13.907488+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:43:13.907515+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:43:13.907809+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:43:13.908024+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:43:13.908088+00:00", "trade", 9.08, 150.0]
["2026-09-16T13:43:13.908089+00:00", "trade", 9.08, 7.0]
["2026-09-16T13:43:13.908089+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:13.908090+00:00", "trade", 9.08, 45.0]
["2026-09-16T13:43:13.908153+00:00", "trade", 9.08, 25.0]
["2026-09-16T13:43:13.935218+00:00", "trade", 9.0854, 10.0]
["2026-09-16T13:43:13.945713+00:00", "trade", 9.075, 120.0]
["2026-09-16T13:43:13.955265+00:00", "trade", 9.06, 200.0]
["2026-09-16T13:43:13.974109+00:00", "trade", 9.09, 4.0]
["2026-09-16T13:43:13.974137+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:13.974188+00:00", "trade", 9.08, 4.0]
["2026-09-16T13:43:13.974635+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:13.974697+00:00", "trade", 9.07, 41.0]
["2026-09-16T13:43:13.974700+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:13.994926+00:00", "trade", 9.0763, 1.0]
["2026-09-16T13:43:13.994973+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:43:13.994997+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:13.995257+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:43:13.995266+00:00", "trade", 9.09, 76.0]
["2026-09-16T13:43:13.995267+00:00", "trade", 9.09, 99.0]
["2026-09-16T13:43:13.995294+00:00", "trade", 9.09, 500.0]
["2026-09-16T13:43:13.995295+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:43:13.995455+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:43:13.995893+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:43:13.995955+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:14.008555+00:00", "trade", 9.075, 5.0]
["2026-09-16T13:43:14.008600+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:43:14.008600+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:14.008602+00:00", "trade", 9.09, 9.0]
["2026-09-16T13:43:14.008607+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:14.008615+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:14.008624+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:14.015564+00:00", "trade", 9.09, 91.0]
["2026-09-16T13:43:14.015564+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:14.015566+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:43:14.015571+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:14.015578+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:14.015585+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:43:14.015592+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:14.015593+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:43:14.015608+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:14.016269+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:43:14.029867+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:43:14.029967+00:00", "trade", 9.08, 41.0]
["2026-09-16T13:43:14.029999+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:43:14.030023+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:43:14.030096+00:00", "trade", 9.08, 18.0]
["2026-09-16T13:43:14.030098+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:14.054409+00:00", "trade", 9.07, 41.0]
["2026-09-16T13:43:14.054410+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:14.054463+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:14.054492+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:14.060261+00:00", "trade", 9.0698, 200.0]
["2026-09-16T13:43:14.060276+00:00", "trade", 9.07, 82.0]
["2026-09-16T13:43:14.068128+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:43:14.068287+00:00", "trade", 9.0637, 43.0]
["2026-09-16T13:43:14.072451+00:00", "trade", 9.0699, 20.0]
["2026-09-16T13:43:14.092073+00:00", "trade", 9.06, 57.0]
["2026-09-16T13:43:14.092095+00:00", "trade", 9.06, 13.0]
["2026-09-16T13:43:14.092096+00:00", "trade", 9.06, 200.0]
["2026-09-16T13:43:14.092103+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:14.092376+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:43:14.092376+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:14.092382+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.092495+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:14.092524+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.092659+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.092716+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.092717+00:00", "trade", 9.05, 55.0]
["2026-09-16T13:43:14.092718+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:43:14.092738+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:14.092825+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:14.092840+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:43:14.092987+00:00", "trade", 9.05, 409.0]
["2026-09-16T13:43:14.092988+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:14.093111+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:14.097321+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:14.158160+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:43:14.158160+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:43:14.158491+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:14.158674+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:14.164974+00:00", "trade", 9.0663, 100.0]
["2026-09-16T13:43:14.202507+00:00", "trade", 9.0201, 500.0]
["2026-09-16T13:43:14.204821+00:00", "trade", 9.0863, 3.0]
["2026-09-16T13:43:14.205288+00:00", "trade", 9.0237, 595.0]
["2026-09-16T13:43:14.233792+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:14.268047+00:00", "trade", 9.0579, 4.0]
["2026-09-16T13:43:14.285360+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:14.285783+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:43:14.287009+00:00", "trade", 9.0307, 30.0]
["2026-09-16T13:43:14.288866+00:00", "trade", 9.0644, 133.0]
["2026-09-16T13:43:14.292265+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:43:14.293490+00:00", "trade", 9.0115, 5.0]
["2026-09-16T13:43:14.374484+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:14.375515+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:43:14.402762+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:14.411026+00:00", "trade", 9.0687, 1.0]
["2026-09-16T13:43:14.454918+00:00", "trade", 9.0655, 100.0]
["2026-09-16T13:43:14.488712+00:00", "trade", 9.067, 439.0]
["2026-09-16T13:43:14.490355+00:00", "trade", 9.07, 7.0]
["2026-09-16T13:43:14.490619+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:14.490624+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:43:14.490992+00:00", "trade", 9.07, 86.0]
["2026-09-16T13:43:14.491001+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:14.492220+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:14.492553+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:14.501390+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:14.501413+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:43:14.501743+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:14.501805+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:14.505773+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:14.505928+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:14.509012+00:00", "trade", 9.04, 61.0]
["2026-09-16T13:43:14.510498+00:00", "trade", 9.0663, 1.0]
["2026-09-16T13:43:14.510741+00:00", "trade", 9.0137, 6.0]
["2026-09-16T13:43:14.527455+00:00", "trade", 9.07, 7.0]
["2026-09-16T13:43:14.530970+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:14.531262+00:00", "trade", 9.05, 58.0]
["2026-09-16T13:43:14.531263+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:14.531312+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:14.532328+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:14.532378+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:14.532426+00:00", "trade", 9.05, 67.0]
["2026-09-16T13:43:14.532468+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.534528+00:00", "trade", 9.0699, 500.0]
["2026-09-16T13:43:14.540861+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:14.541759+00:00", "trade", 9.0654, 2.0]
["2026-09-16T13:43:14.562054+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:14.562198+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:14.562242+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:14.583176+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:14.584048+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:14.628864+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:43:14.652711+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:14.652780+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:14.652832+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.652893+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.661096+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.662146+00:00", "trade", 9.0697, 150.0]
["2026-09-16T13:43:14.675844+00:00", "trade", 9.06, 400.0]
["2026-09-16T13:43:14.687655+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:14.693710+00:00", "trade", 9.0237, 5.0]
["2026-09-16T13:43:14.736876+00:00", "trade", 9.07, 11.0]
["2026-09-16T13:43:14.736877+00:00", "trade", 9.07, 69.0]
["2026-09-16T13:43:14.736926+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.746023+00:00", "trade", 9.068, 5.0]
["2026-09-16T13:43:14.756202+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.813690+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:43:14.813974+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:14.814074+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.819823+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.819841+00:00", "trade", 9.07, 57.0]
["2026-09-16T13:43:14.819850+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:14.819874+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.820388+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.822056+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.822103+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.825263+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:14.835778+00:00", "trade", 9.068, 1.0]
["2026-09-16T13:43:14.859925+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:43:14.862069+00:00", "trade", 9.0501, 5.0]
["2026-09-16T13:43:14.877746+00:00", "trade", 9.0151, 13.0]
["2026-09-16T13:43:14.891635+00:00", "trade", 9.06, 25.0]
["2026-09-16T13:43:14.980780+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:14.980834+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:14.995063+00:00", "trade", 9.0501, 1.0]
["2026-09-16T13:43:15.004920+00:00", "trade", 9.0567, 13.0]
["2026-09-16T13:43:15.024626+00:00", "trade", 9.0663, 22.0]
["2026-09-16T13:43:15.112582+00:00", "trade", 9.0663, 13.0]
["2026-09-16T13:43:15.112813+00:00", "trade", 9.0586, 4.0]
["2026-09-16T13:43:15.118351+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:43:15.207888+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:43:15.210264+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:43:15.228267+00:00", "trade", 9.0586, 29.0]
["2026-09-16T13:43:15.228292+00:00", "trade", 9.0586, 10.0]
["2026-09-16T13:43:15.228335+00:00", "trade", 9.0586, 10.0]
["2026-09-16T13:43:15.228910+00:00", "trade", 9.0528, 125.0]
["2026-09-16T13:43:15.238818+00:00", "trade", 9.0586, 50.0]
["2026-09-16T13:43:15.256751+00:00", "trade", 9.0599, 109.0]
["2026-09-16T13:43:15.266862+00:00", "trade", 9.05, 125.0]
["2026-09-16T13:43:15.315757+00:00", "trade", 9.0598, 10.0]
["2026-09-16T13:43:15.350797+00:00", "trade", 9.055, 14.0]
["2026-09-16T13:43:15.352934+00:00", "trade", 9.05, 45.0]
["2026-09-16T13:43:15.352935+00:00", "trade", 9.05, 55.0]
["2026-09-16T13:43:15.352936+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:15.352944+00:00", "trade", 9.04, 50.0]
["2026-09-16T13:43:15.352946+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:43:15.352947+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:15.352949+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:15.352980+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:15.353009+00:00", "trade", 9.05, 35.0]
["2026-09-16T13:43:15.353009+00:00", "trade", 9.05, 142.0]
["2026-09-16T13:43:15.353009+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:15.353044+00:00", "trade", 9.04, 76.0]
["2026-09-16T13:43:15.353046+00:00", "trade", 9.04, 8.0]
["2026-09-16T13:43:15.353046+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:15.353089+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:15.353109+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:15.353111+00:00", "trade", 9.02, 18.0]
["2026-09-16T13:43:15.353111+00:00", "trade", 9.02, 16.0]
["2026-09-16T13:43:15.353111+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:15.353120+00:00", "trade", 9.04, 6.0]
["2026-09-16T13:43:15.353524+00:00", "trade", 9.02, 54.0]
["2026-09-16T13:43:15.353524+00:00", "trade", 9.02, 26.0]
["2026-09-16T13:43:15.353526+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:15.353526+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:43:15.353526+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:15.353530+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:15.353533+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:15.353538+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:43:15.353574+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:15.353609+00:00", "trade", 9.01, 12.0]
["2026-09-16T13:43:15.353635+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:43:15.353635+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:43:15.353657+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:15.353673+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:15.353707+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:15.353718+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:43:15.353770+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:43:15.353910+00:00", "trade", 9.01, 22.0]
["2026-09-16T13:43:15.353912+00:00", "trade", 9.01, 4.0]
["2026-09-16T13:43:15.353912+00:00", "trade", 9.01, 9.0]
["2026-09-16T13:43:15.358097+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:15.358104+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:15.375846+00:00", "trade", 9.04, 15.0]
["2026-09-16T13:43:15.376780+00:00", "trade", 9.03, 6000.0]
["2026-09-16T13:43:15.436829+00:00", "trade", 9.0499, 1000.0]
["2026-09-16T13:43:15.448770+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:15.452293+00:00", "trade", 9.04, 400.0]
["2026-09-16T13:43:15.465631+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:43:15.487640+00:00", "trade", 9.03, 45.0]
["2026-09-16T13:43:15.493788+00:00", "trade", 9.04, 150.0]
["2026-09-16T13:43:15.510319+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:43:15.510904+00:00", "quote", 9.01, 9.06]
["2026-09-16T13:43:15.510947+00:00", "quote", 9.01, 9.06]
["2026-09-16T13:43:15.510955+00:00", "quote", 9.01, 9.06]
["2026-09-16T13:43:15.512070+00:00", "trade", 9.0494, 5.0]
["2026-09-16T13:43:15.516476+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:43:15.532180+00:00", "trade", 9.0586, 255.0]
["2026-09-16T13:43:15.541286+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:43:15.541357+00:00", "trade", 9.04, 30.0]
["2026-09-16T13:43:15.546862+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:43:15.560555+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:43:15.571405+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:43:15.574985+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:15.591454+00:00", "trade", 9.0137, 17.0]
["2026-09-16T13:43:15.633369+00:00", "trade", 9.0595, 20.0]
["2026-09-16T13:43:15.641372+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:15.641386+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:43:15.641494+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:43:15.641746+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:15.713024+00:00", "trade", 9.0598, 1.0]
["2026-09-16T13:43:15.865548+00:00", "trade", 9.055, 2.0]
["2026-09-16T13:43:15.870696+00:00", "trade", 9.055, 500.0]
["2026-09-16T13:43:15.878299+00:00", "trade", 9.0624, 50.0]
["2026-09-16T13:43:15.948091+00:00", "trade", 9.0595, 7.0]
["2026-09-16T13:43:15.968462+00:00", "trade", 9.06, 500.0]
["2026-09-16T13:43:15.969150+00:00", "trade", 9.06, 114.0]
["2026-09-16T13:43:15.975261+00:00", "trade", 9.0599, 2.0]
["2026-09-16T13:43:16.022838+00:00", "trade", 9.0505, 1.0]
["2026-09-16T13:43:16.047153+00:00", "trade", 9.0514, 10.0]
["2026-09-16T13:43:16.071041+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:16.071950+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:43:16.073273+00:00", "trade", 9.0501, 100.0]
["2026-09-16T13:43:16.107513+00:00", "trade", 9.0599, 100.0]
["2026-09-16T13:43:16.107795+00:00", "trade", 9.0586, 5.0]
["2026-09-16T13:43:16.130171+00:00", "trade", 9.0578, 5.0]
["2026-09-16T13:43:16.252594+00:00", "trade", 9.0586, 1.0]
["2026-09-16T13:43:16.252970+00:00", "trade", 9.0514, 15.0]
["2026-09-16T13:43:16.259515+00:00", "trade", 9.0586, 57.0]
["2026-09-16T13:43:16.269925+00:00", "trade", 9.0501, 500.0]
["2026-09-16T13:43:16.299246+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:43:16.299997+00:00", "trade", 9.0598, 100.0]
["2026-09-16T13:43:16.301100+00:00", "trade", 9.0501, 100.0]
["2026-09-16T13:43:16.319091+00:00", "trade", 9.0505, 1.0]
["2026-09-16T13:43:16.419660+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:16.446453+00:00", "trade", 9.06, 200.0]
["2026-09-16T13:43:16.448627+00:00", "trade", 9.0599, 1.0]
["2026-09-16T13:43:16.463854+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:43:16.471147+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:43:16.555289+00:00", "trade", 9.0586, 22.0]
["2026-09-16T13:43:16.555324+00:00", "trade", 9.0586, 1.0]
["2026-09-16T13:43:16.590187+00:00", "trade", 9.055, 25.0]
["2026-09-16T13:43:16.604072+00:00", "trade", 9.0597, 20.0]
["2026-09-16T13:43:16.608178+00:00", "trade", 9.0506, 10.0]
["2026-09-16T13:43:16.613170+00:00", "trade", 9.05, 150.0]
["2026-09-16T13:43:16.615643+00:00", "trade", 9.0586, 1.0]
["2026-09-16T13:43:16.627700+00:00", "trade", 9.0599, 994.0]
["2026-09-16T13:43:16.663816+00:00", "trade", 9.055, 200.0]
["2026-09-16T13:43:16.672631+00:00", "trade", 9.0596, 100.0]
["2026-09-16T13:43:16.703321+00:00", "trade", 9.055, 500.0]
["2026-09-16T13:43:16.737279+00:00", "trade", 9.0505, 1.0]
["2026-09-16T13:43:16.748705+00:00", "trade", 9.055, 3.0]
["2026-09-16T13:43:16.761756+00:00", "trade", 9.0596, 100.0]
["2026-09-16T13:43:16.770457+00:00", "trade", 9.0586, 8.0]
["2026-09-16T13:43:16.775015+00:00", "trade", 9.0514, 68.0]
["2026-09-16T13:43:16.878132+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:16.880305+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:16.880507+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:43:16.880718+00:00", "trade", 9.0577, 4.0]
["2026-09-16T13:43:16.880867+00:00", "trade", 9.0577, 100.0]
["2026-09-16T13:43:16.885855+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:16.885857+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:43:16.885936+00:00", "trade", 9.06, 145.0]
["2026-09-16T13:43:16.885937+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:16.885986+00:00", "trade", 9.06, 24.0]
["2026-09-16T13:43:16.886013+00:00", "trade", 9.06, 250.0]
["2026-09-16T13:43:16.886072+00:00", "trade", 9.06, 52.0]
["2026-09-16T13:43:16.886073+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:16.886086+00:00", "trade", 9.06, 179.0]
["2026-09-16T13:43:16.886087+00:00", "trade", 9.06, 32.0]
["2026-09-16T13:43:16.886087+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:16.886413+00:00", "trade", 9.06, 68.0]
["2026-09-16T13:43:16.886414+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:16.886414+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:16.886444+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:43:16.886453+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:43:16.886481+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:16.886590+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:16.888659+00:00", "trade", 9.065, 51.0]
["2026-09-16T13:43:16.904094+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:16.917447+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:16.917448+00:00", "trade", 9.05, 88.0]
["2026-09-16T13:43:16.917450+00:00", "trade", 9.05, 15.0]
["2026-09-16T13:43:16.917545+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:16.917545+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:16.917545+00:00", "trade", 9.05, 60.0]
["2026-09-16T13:43:16.917545+00:00", "trade", 9.05, 38.0]
["2026-09-16T13:43:16.917568+00:00", "trade", 9.05, 463.0]
["2026-09-16T13:43:16.917569+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:16.917580+00:00", "trade", 9.05, 18.0]
["2026-09-16T13:43:16.917588+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:43:16.917945+00:00", "trade", 9.05, 19.0]
["2026-09-16T13:43:16.917993+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:16.918016+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:16.918042+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:16.918076+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:16.918077+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:43:16.918131+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:16.918418+00:00", "trade", 9.06, 9.0]
["2026-09-16T13:43:16.918419+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:43:16.918483+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:16.922164+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:43:16.940608+00:00", "trade", 9.045, 20.0]
["2026-09-16T13:43:16.975138+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:16.983140+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:43:17.001924+00:00", "trade", 9.06, 46.0]
["2026-09-16T13:43:17.009154+00:00", "trade", 9.05, 25.0]
["2026-09-16T13:43:17.014826+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:43:17.065791+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:17.089815+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:17.099641+00:00", "trade", 9.0699, 1.0]
["2026-09-16T13:43:17.101401+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:43:17.113782+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:17.124831+00:00", "trade", 9.0514, 2.0]
["2026-09-16T13:43:17.168292+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:43:17.215876+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:43:17.234068+00:00", "trade", 9.0514, 8.0]
["2026-09-16T13:43:17.286384+00:00", "trade", 9.0337, 113.0]
["2026-09-16T13:43:17.300182+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:43:17.320449+00:00", "trade", 9.066, 683.0]
["2026-09-16T13:43:17.320458+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:17.320459+00:00", "trade", 9.08, 8.0]
["2026-09-16T13:43:17.320474+00:00", "trade", 9.07, 200.0]
["2026-09-16T13:43:17.320482+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:17.320584+00:00", "trade", 9.07, 22.0]
["2026-09-16T13:43:17.320589+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:43:17.320699+00:00", "trade", 9.08, 22.0]
["2026-09-16T13:43:17.320901+00:00", "trade", 9.07, 4.0]
["2026-09-16T13:43:17.320901+00:00", "trade", 9.07, 200.0]
["2026-09-16T13:43:17.320901+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:43:17.320902+00:00", "trade", 9.07, 200.0]
["2026-09-16T13:43:17.320902+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:17.320908+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:17.320910+00:00", "trade", 9.07, 30.0]
["2026-09-16T13:43:17.320911+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:17.320965+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:17.321079+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:17.321095+00:00", "trade", 9.07, 57.0]
["2026-09-16T13:43:17.321157+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:17.321242+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:17.325062+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:43:17.332106+00:00", "trade", 9.07, 4.0]
["2026-09-16T13:43:17.344476+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:17.398789+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:43:17.436505+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:43:17.436897+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:17.439757+00:00", "trade", 9.09, 15.0]
["2026-09-16T13:43:17.441097+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:43:17.483616+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:17.566119+00:00", "trade", 9.08, 65.0]
["2026-09-16T13:43:17.568046+00:00", "trade", 9.065, 45.0]
["2026-09-16T13:43:17.577565+00:00", "trade", 9.065, 300.0]
["2026-09-16T13:43:17.603939+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:43:17.603939+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:43:17.603940+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:43:17.603941+00:00", "trade", 9.04, 35.0]
["2026-09-16T13:43:17.604518+00:00", "trade", 9.05, 25.0]
["2026-09-16T13:43:17.604518+00:00", "trade", 9.05, 60.0]
["2026-09-16T13:43:17.604599+00:00", "quote", 9.03, 9.09]
["2026-09-16T13:43:17.604627+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:17.604647+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:17.606657+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:17.609868+00:00", "quote", 9.03, 9.09]
["2026-09-16T13:43:17.610187+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:43:17.614260+00:00", "trade", 9.0993, 1000.0]
["2026-09-16T13:43:17.662155+00:00", "quote", 9.03, 9.09]
["2026-09-16T13:43:17.662206+00:00", "quote", 9.03, 9.09]
["2026-09-16T13:43:17.697135+00:00", "quote", 9.03, 9.09]
["2026-09-16T13:43:17.724337+00:00", "trade", 9.0589, 15.0]
["2026-09-16T13:43:17.756623+00:00", "trade", 9.08, 200.0]
["2026-09-16T13:43:17.758988+00:00", "trade", 9.08, 29.0]
["2026-09-16T13:43:17.758990+00:00", "trade", 9.08, 71.0]
["2026-09-16T13:43:17.759081+00:00", "trade", 9.08, 32.0]
["2026-09-16T13:43:17.759370+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:17.759840+00:00", "trade", 9.08, 113.0]
["2026-09-16T13:43:17.760185+00:00", "trade", 9.08, 21.0]
["2026-09-16T13:43:17.761112+00:00", "trade", 9.0894, 434.0]
["2026-09-16T13:43:17.809308+00:00", "trade", 9.0495, 20.0]
["2026-09-16T13:43:17.879204+00:00", "trade", 9.0538, 2000.0]
["2026-09-16T13:43:17.879523+00:00", "trade", 9.07, 32.0]
["2026-09-16T13:43:17.879597+00:00", "trade", 9.0548, 300.0]
["2026-09-16T13:43:17.879885+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:17.879932+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:17.891335+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:43:17.891897+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:17.895504+00:00", "trade", 9.05, 30.0]
["2026-09-16T13:43:17.896194+00:00", "trade", 9.05, 6.0]
["2026-09-16T13:43:17.902551+00:00", "trade", 9.05, 194.0]
["2026-09-16T13:43:17.912752+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:17.919998+00:00", "trade", 9.06, 9.0]
["2026-09-16T13:43:17.928632+00:00", "trade", 9.0694, 252.0]
["2026-09-16T13:43:17.968694+00:00", "trade", 9.0649, 50.0]
["2026-09-16T13:43:18.015707+00:00", "trade", 9.05, 62.0]
["2026-09-16T13:43:18.015751+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:18.015808+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:18.019152+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:18.044157+00:00", "trade", 9.0301, 400.0]
["2026-09-16T13:43:18.052229+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:43:18.054149+00:00", "trade", 9.0699, 5.0]
["2026-09-16T13:43:18.066554+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:43:18.066554+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:18.066555+00:00", "trade", 9.03, 46.0]
["2026-09-16T13:43:18.066556+00:00", "trade", 9.03, 26.0]
["2026-09-16T13:43:18.066833+00:00", "trade", 9.03, 50.0]
["2026-09-16T13:43:18.066850+00:00", "trade", 9.02, 15.0]
["2026-09-16T13:43:18.066914+00:00", "trade", 9.02, 15.0]
["2026-09-16T13:43:18.067101+00:00", "trade", 9.03, 33.0]
["2026-09-16T13:43:18.067152+00:00", "trade", 9.02, 15.0]
["2026-09-16T13:43:18.067173+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:18.067229+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:18.067295+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:18.067839+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:18.112596+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:18.142024+00:00", "trade", 9.0312, 1.0]
["2026-09-16T13:43:18.188287+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:43:18.195088+00:00", "trade", 9.0201, 5.0]
["2026-09-16T13:43:18.200048+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:43:18.200151+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:18.223135+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:18.242433+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:43:18.256893+00:00", "trade", 9.047, 100.0]
["2026-09-16T13:43:18.259921+00:00", "trade", 9.035, 25.0]
["2026-09-16T13:43:18.296200+00:00", "trade", 9.0663, 15.0]
["2026-09-16T13:43:18.296237+00:00", "trade", 9.0337, 8.0]
["2026-09-16T13:43:18.296431+00:00", "trade", 9.0463, 202.0]
["2026-09-16T13:43:18.319785+00:00", "trade", 9.0463, 50.0]
["2026-09-16T13:43:18.319929+00:00", "trade", 9.0463, 92.0]
["2026-09-16T13:43:18.320074+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:43:18.320075+00:00", "trade", 9.04, 13.0]
["2026-09-16T13:43:18.321821+00:00", "trade", 9.0494, 2.0]
["2026-09-16T13:43:18.321854+00:00", "trade", 9.0494, 13.0]
["2026-09-16T13:43:18.439100+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:43:18.439107+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:43:18.465711+00:00", "trade", 9.0298, 15.0]
["2026-09-16T13:43:18.480159+00:00", "trade", 9.0499, 100.0]
["2026-09-16T13:43:18.499534+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:43:18.569589+00:00", "trade", 9.035, 1.0]
["2026-09-16T13:43:18.678354+00:00", "trade", 9.035, 9.0]
["2026-09-16T13:43:18.739507+00:00", "trade", 9.035, 300.0]
["2026-09-16T13:43:18.755936+00:00", "trade", 9.035, 100.0]
["2026-09-16T13:43:18.760691+00:00", "trade", 9.0201, 100.0]
["2026-09-16T13:43:18.813305+00:00", "trade", 9.0463, 10.0]
["2026-09-16T13:43:18.850151+00:00", "trade", 9.0463, 70.0]
["2026-09-16T13:43:18.888653+00:00", "trade", 9.0201, 450.0]
["2026-09-16T13:43:18.961450+00:00", "trade", 9.0499, 5.0]
["2026-09-16T13:43:18.963488+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:18.971486+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:19.002825+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:19.021480+00:00", "trade", 9.0201, 100.0]
["2026-09-16T13:43:19.043583+00:00", "trade", 9.0458, 36.0]
["2026-09-16T13:43:19.043944+00:00", "trade", 9.0458, 1.0]
["2026-09-16T13:43:19.073216+00:00", "trade", 9.035, 22.0]
["2026-09-16T13:43:19.082153+00:00", "trade", 9.035, 30.0]
["2026-09-16T13:43:19.118419+00:00", "trade", 9.05, 112.0]
["2026-09-16T13:43:19.123333+00:00", "trade", 9.0499, 16.0]
["2026-09-16T13:43:19.128528+00:00", "trade", 9.0463, 44.0]
["2026-09-16T13:43:19.128566+00:00", "trade", 9.0463, 14.0]
["2026-09-16T13:43:19.143875+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:43:19.166285+00:00", "trade", 9.0463, 4.0]
["2026-09-16T13:43:19.264680+00:00", "trade", 9.0463, 2.0]
["2026-09-16T13:43:19.305080+00:00", "trade", 9.0465, 83.0]
["2026-09-16T13:43:19.308420+00:00", "trade", 9.0455, 10.0]
["2026-09-16T13:43:19.319777+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:19.321419+00:00", "trade", 9.0465, 1.0]
["2026-09-16T13:43:19.344317+00:00", "trade", 9.0463, 5.0]
["2026-09-16T13:43:19.344370+00:00", "trade", 9.0463, 17.0]
["2026-09-16T13:43:19.344394+00:00", "trade", 9.0237, 1.0]
["2026-09-16T13:43:19.361539+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:43:19.361889+00:00", "trade", 9.05, 91.0]
["2026-09-16T13:43:19.361890+00:00", "trade", 9.05, 12.0]
["2026-09-16T13:43:19.361890+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:19.362361+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:19.362985+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:19.369937+00:00", "trade", 9.0698, 55.0]
["2026-09-16T13:43:19.401948+00:00", "trade", 9.065, 22.0]
["2026-09-16T13:43:19.449497+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:19.449521+00:00", "trade", 9.07, 18.0]
["2026-09-16T13:43:19.449528+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:19.449887+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:19.450917+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:19.470155+00:00", "trade", 9.07, 64.0]
["2026-09-16T13:43:19.470156+00:00", "trade", 9.07, 36.0]
["2026-09-16T13:43:19.470156+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:19.529213+00:00", "trade", 9.07, 25.0]
["2026-09-16T13:43:19.538928+00:00", "trade", 9.065, 100.0]
["2026-09-16T13:43:19.551812+00:00", "trade", 9.0604, 2.0]
["2026-09-16T13:43:19.589716+00:00", "trade", 9.0699, 1.0]
["2026-09-16T13:43:19.605977+00:00", "trade", 9.065, 15.0]
["2026-09-16T13:43:19.626979+00:00", "trade", 9.0695, 2.0]
["2026-09-16T13:43:19.703614+00:00", "trade", 9.0651, 23.0]
["2026-09-16T13:43:19.752050+00:00", "trade", 9.0604, 30.0]
["2026-09-16T13:43:19.763685+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:43:19.772378+00:00", "trade", 9.0614, 91.0]
["2026-09-16T13:43:19.782462+00:00", "trade", 9.0601, 1000.0]
["2026-09-16T13:43:19.836414+00:00", "trade", 9.0686, 110.0]
["2026-09-16T13:43:19.836487+00:00", "trade", 9.0686, 25.0]
["2026-09-16T13:43:19.849378+00:00", "trade", 9.06, 31.0]
["2026-09-16T13:43:19.857734+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:19.857735+00:00", "trade", 9.07, 25.0]
["2026-09-16T13:43:19.857735+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:19.858980+00:00", "trade", 9.089, 25.0]
["2026-09-16T13:43:19.901859+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:43:20.127780+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:43:20.137758+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:43:20.137789+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:43:20.137797+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:43:20.137846+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:20.137997+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:43:20.138068+00:00", "trade", 9.07, 39.0]
["2026-09-16T13:43:20.138070+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:43:20.138139+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:43:20.138169+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:43:20.138169+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:43:20.138170+00:00", "trade", 9.09, 97.0]
["2026-09-16T13:43:20.138170+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:43:20.138199+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:43:20.138200+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:43:20.138221+00:00", "trade", 9.09, 50.0]
["2026-09-16T13:43:20.138224+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:43:20.138312+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:43:20.138872+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:43:20.139267+00:00", "trade", 9.09, 200.0]
["2026-09-16T13:43:20.142105+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:20.142143+00:00", "trade", 9.0637, 39.0]
["2026-09-16T13:43:20.164822+00:00", "trade", 9.09, 500.0]
["2026-09-16T13:43:20.188219+00:00", "trade", 9.0863, 1.0]
["2026-09-16T13:43:20.208960+00:00", "trade", 9.0939, 5.0]
["2026-09-16T13:43:20.217167+00:00", "trade", 9.07, 25.0]
["2026-09-16T13:43:20.223536+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:43:20.224481+00:00", "trade", 9.08, 25.0]
["2026-09-16T13:43:20.234576+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:43:20.238744+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:43:20.262659+00:00", "trade", 9.1, 20.0]
["2026-09-16T13:43:20.262659+00:00", "trade", 9.1, 6.0]
["2026-09-16T13:43:20.262767+00:00", "trade", 9.1, 200.0]
["2026-09-16T13:43:20.262767+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:43:20.262767+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:20.327450+00:00", "trade", 9.08, 30.0]
["2026-09-16T13:43:20.372682+00:00", "trade", 9.1, 2.0]
["2026-09-16T13:43:20.390735+00:00", "trade", 9.08, 25.0]
["2026-09-16T13:43:20.405804+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:20.444185+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:43:20.454876+00:00", "trade", 9.0999, 1.0]
["2026-09-16T13:43:20.455585+00:00", "trade", 9.1, 4.0]
["2026-09-16T13:43:20.456511+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:20.461229+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:43:20.462092+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:43:20.518002+00:00", "trade", 9.1, 60.0]
["2026-09-16T13:43:20.518088+00:00", "trade", 9.1, 51.0]
["2026-09-16T13:43:20.518089+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:43:20.518352+00:00", "trade", 9.1, 35.0]
["2026-09-16T13:43:20.518353+00:00", "trade", 9.1, 3.0]
["2026-09-16T13:43:20.522146+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:20.539879+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:43:20.540054+00:00", "trade", 9.1099, 10.0]
["2026-09-16T13:43:20.541471+00:00", "trade", 9.11, 25.0]
["2026-09-16T13:43:20.542881+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:20.547760+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:43:20.574659+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:20.574722+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:20.587877+00:00", "trade", 9.12, 40.0]
["2026-09-16T13:43:20.598277+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:20.624875+00:00", "trade", 9.12, 2.0]
["2026-09-16T13:43:20.625237+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:20.649694+00:00", "trade", 9.1163, 82.0]
["2026-09-16T13:43:20.649737+00:00", "trade", 9.1138, 1.0]
["2026-09-16T13:43:20.689534+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:43:20.690978+00:00", "trade", 9.12, 15.0]
["2026-09-16T13:43:20.690979+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:43:20.690980+00:00", "trade", 9.14, 35.0]
["2026-09-16T13:43:20.690984+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:20.690991+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:20.690999+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:20.691033+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:20.691386+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:43:20.691536+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:20.691598+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:20.691600+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:43:20.691600+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:20.691601+00:00", "trade", 9.12, 12.0]
["2026-09-16T13:43:20.691601+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:43:20.695307+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:43:20.695681+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:20.697041+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:43:20.704366+00:00", "trade", 9.125, 10.0]
["2026-09-16T13:43:20.708107+00:00", "trade", 9.13, 3.0]
["2026-09-16T13:43:20.708108+00:00", "trade", 9.13, 23.0]
["2026-09-16T13:43:20.708160+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:20.709365+00:00", "trade", 9.1394, 174.0]
["2026-09-16T13:43:20.710321+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:43:20.717414+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:43:20.717506+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:43:20.717512+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:43:20.717555+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:43:20.717599+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:43:20.747214+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:43:20.747214+00:00", "trade", 9.12, 50.0]
["2026-09-16T13:43:20.747215+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:43:20.747272+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:43:20.747280+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:43:20.749183+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:43:20.749183+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:43:20.749226+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:43:20.749276+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:43:20.751061+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:43:20.751144+00:00", "trade", 9.111, 100.0]
["2026-09-16T13:43:20.773589+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:43:20.778459+00:00", "trade", 9.1195, 9.0]
["2026-09-16T13:43:20.778470+00:00", "trade", 9.1195, 1.0]
["2026-09-16T13:43:20.787177+00:00", "trade", 9.1362, 1.0]
["2026-09-16T13:43:20.805124+00:00", "trade", 9.1186, 1.0]
["2026-09-16T13:43:20.832836+00:00", "trade", 9.1102, 100.0]
["2026-09-16T13:43:20.858214+00:00", "trade", 9.0637, 176.0]
["2026-09-16T13:43:20.858289+00:00", "trade", 9.1138, 51.0]
["2026-09-16T13:43:20.858819+00:00", "trade", 9.11, 226.0]
["2026-09-16T13:43:20.858819+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:20.858924+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:20.858963+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:43:20.873080+00:00", "trade", 9.09, 43.0]
["2026-09-16T13:43:20.873195+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:20.873302+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:43:20.873658+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:20.873684+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:20.873725+00:00", "trade", 9.11, 4.0]
["2026-09-16T13:43:20.873728+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:43:20.873730+00:00", "trade", 9.1, 15.0]
["2026-09-16T13:43:20.873731+00:00", "trade", 9.11, 12.0]
["2026-09-16T13:43:20.873734+00:00", "trade", 9.11, 16.0]
["2026-09-16T13:43:20.873772+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:20.873824+00:00", "trade", 9.12, 6.0]
["2026-09-16T13:43:20.873824+00:00", "trade", 9.12, 6.0]
["2026-09-16T13:43:20.873926+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:43:20.873926+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:43:20.873958+00:00", "trade", 9.12, 4.0]
["2026-09-16T13:43:20.873962+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:43:20.873973+00:00", "trade", 9.12, 9.0]
["2026-09-16T13:43:20.881655+00:00", "trade", 9.09, 1275.0]
["2026-09-16T13:43:20.895810+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:43:20.926755+00:00", "trade", 9.1198, 2.0]
["2026-09-16T13:43:20.935003+00:00", "trade", 9.1154, 1.0]
["2026-09-16T13:43:20.977985+00:00", "trade", 9.1001, 10.0]
["2026-09-16T13:43:21.022562+00:00", "trade", 9.1196, 100.0]
["2026-09-16T13:43:21.081293+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:21.086495+00:00", "trade", 9.0953, 106.0]
["2026-09-16T13:43:21.108362+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:43:21.166504+00:00", "trade", 9.0938, 7.0]
["2026-09-16T13:43:21.175173+00:00", "trade", 9.1157, 5.0]
["2026-09-16T13:43:21.183126+00:00", "trade", 9.12, 9.0]
["2026-09-16T13:43:21.236618+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:21.236881+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:43:21.236996+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:43:21.237010+00:00", "trade", 9.12, 19.0]
["2026-09-16T13:43:21.237083+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:21.237083+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:43:21.237435+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:21.295153+00:00", "trade", 9.0938, 30.0]
["2026-09-16T13:43:21.300612+00:00", "trade", 9.1199, 100.0]
["2026-09-16T13:43:21.308279+00:00", "trade", 9.1191, 15.0]
["2026-09-16T13:43:21.322421+00:00", "trade", 9.1199, 350.0]
["2026-09-16T13:43:21.338078+00:00", "trade", 9.095, 40.0]
["2026-09-16T13:43:21.365152+00:00", "trade", 9.12, 4.0]
["2026-09-16T13:43:21.365153+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:21.365162+00:00", "trade", 9.12, 9.0]
["2026-09-16T13:43:21.365456+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:43:21.365457+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:43:21.365464+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:43:21.365501+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:21.365561+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:43:21.365563+00:00", "trade", 9.12, 7.0]
["2026-09-16T13:43:21.365565+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:43:21.365623+00:00", "trade", 9.12, 4.0]
["2026-09-16T13:43:21.365629+00:00", "trade", 9.12, 3.0]
["2026-09-16T13:43:21.365668+00:00", "trade", 9.12, 6.0]
["2026-09-16T13:43:21.365838+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:43:21.365899+00:00", "trade", 9.12, 9.0]
["2026-09-16T13:43:21.365965+00:00", "trade", 9.11, 4.0]
["2026-09-16T13:43:21.366001+00:00", "trade", 9.12, 8.0]
["2026-09-16T13:43:21.366382+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:43:21.370282+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:21.370592+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:43:21.370640+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:43:21.386330+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:43:21.401570+00:00", "trade", 9.12, 16.0]
["2026-09-16T13:43:21.401570+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:43:21.401619+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:43:21.406991+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:43:21.415719+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:21.415725+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:21.415728+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:21.415902+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:21.415902+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:43:21.428261+00:00", "trade", 9.1153, 5.0]
["2026-09-16T13:43:21.432300+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:21.432308+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:21.504758+00:00", "trade", 9.09, 4.0]
["2026-09-16T13:43:21.505172+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:21.509145+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:21.521388+00:00", "trade", 9.095, 33.0]
["2026-09-16T13:43:21.522968+00:00", "trade", 9.07, 44.0]
["2026-09-16T13:43:21.534619+00:00", "trade", 9.07, 15.0]
["2026-09-16T13:43:21.534621+00:00", "trade", 9.07, 9.0]
["2026-09-16T13:43:21.534891+00:00", "trade", 9.07, 44.0]
["2026-09-16T13:43:21.534892+00:00", "trade", 9.07, 44.0]
["2026-09-16T13:43:21.534894+00:00", "trade", 9.07, 44.0]
["2026-09-16T13:43:21.534896+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:43:21.534901+00:00", "trade", 9.07, 9.0]
["2026-09-16T13:43:21.534902+00:00", "trade", 9.07, 9.0]
["2026-09-16T13:43:21.534943+00:00", "trade", 9.06, 25.0]
["2026-09-16T13:43:21.534995+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:43:21.535056+00:00", "trade", 9.09, 6.0]
["2026-09-16T13:43:21.535101+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:21.535125+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:43:21.535133+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:21.535164+00:00", "trade", 9.07, 6.0]
["2026-09-16T13:43:21.535171+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:43:21.535176+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:43:21.535184+00:00", "trade", 9.1, 3.0]
["2026-09-16T13:43:21.535186+00:00", "trade", 9.1, 8.0]
["2026-09-16T13:43:21.535190+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:21.535192+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:21.535192+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:21.535193+00:00", "quote", 9.06, 9.11]
["2026-09-16T13:43:21.535196+00:00", "trade", 9.1, 7.0]
["2026-09-16T13:43:21.535197+00:00", "quote", 9.06, 9.12]
["2026-09-16T13:43:21.535198+00:00", "quote", 9.06, 9.12]
["2026-09-16T13:43:21.535218+00:00", "trade", 9.06, 6.0]
["2026-09-16T13:43:21.535225+00:00", "trade", 9.06, 24.0]
["2026-09-16T13:43:21.535226+00:00", "quote", 9.06, 9.12]
["2026-09-16T13:43:21.535231+00:00", "quote", 9.06, 9.11]
["2026-09-16T13:43:21.535237+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:21.535249+00:00", "trade", 9.06, 165.0]
["2026-09-16T13:43:21.535250+00:00", "quote", 9.06, 9.12]
["2026-09-16T13:43:21.535272+00:00", "trade", 9.07, 6.0]
["2026-09-16T13:43:21.535272+00:00", "trade", 9.06, 7.0]
["2026-09-16T13:43:21.535274+00:00", "quote", 9.06, 9.11]
["2026-09-16T13:43:21.535301+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:43:21.535307+00:00", "quote", 9.06, 9.12]
["2026-09-16T13:43:21.535331+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:21.535338+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:21.535340+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:43:21.535350+00:00", "trade", 9.09, 6.0]
["2026-09-16T13:43:21.535358+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:21.535381+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:43:21.535406+00:00", "trade", 9.09, 6.0]
["2026-09-16T13:43:21.535407+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:43:21.535415+00:00", "trade", 9.05, 24.0]
["2026-09-16T13:43:21.535496+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:21.535506+00:00", "trade", 9.09, 9.0]
["2026-09-16T13:43:21.535509+00:00", "trade", 9.06, 12.0]
["2026-09-16T13:43:21.535511+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:43:21.535511+00:00", "trade", 9.06, 250.0]
["2026-09-16T13:43:21.535512+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:21.535513+00:00", "trade", 9.06, 7.0]
["2026-09-16T13:43:21.535516+00:00", "trade", 9.06, 34.0]
["2026-09-16T13:43:21.535519+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:21.535534+00:00", "trade", 9.09, 14.0]
["2026-09-16T13:43:21.535542+00:00", "trade", 9.05, 24.0]
["2026-09-16T13:43:21.535546+00:00", "trade", 9.05, 24.0]
["2026-09-16T13:43:21.535586+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:21.535589+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:43:21.535590+00:00", "trade", 9.07, 6.0]
["2026-09-16T13:43:21.535600+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:21.535616+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:43:21.535628+00:00", "trade", 9.07, 41.0]
["2026-09-16T13:43:21.535659+00:00", "trade", 9.07, 21.0]
["2026-09-16T13:43:21.535663+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:43:21.535689+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:43:21.535690+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:21.535714+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:43:21.535721+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:43:21.535737+00:00", "trade", 9.09, 41.0]
["2026-09-16T13:43:21.535738+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:21.535785+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:21.535815+00:00", "trade", 9.07, 6.0]
["2026-09-16T13:43:21.535836+00:00", "trade", 9.09, 14.0]
["2026-09-16T13:43:21.535843+00:00", "trade", 9.09, 6.0]
["2026-09-16T13:43:21.535850+00:00", "trade", 9.09, 43.0]
["2026-09-16T13:43:21.535852+00:00", "trade", 9.09, 9.0]
["2026-09-16T13:43:21.535855+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:43:21.535863+00:00", "trade", 9.09, 3.0]
["2026-09-16T13:43:21.535863+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:21.535878+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:21.535937+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:21.535939+00:00", "trade", 9.09, 9.0]
["2026-09-16T13:43:21.535940+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:43:21.535953+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:21.535970+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:21.536008+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:43:21.536021+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:21.536056+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:21.536060+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:21.536111+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:21.536216+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:21.536224+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:21.536288+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:21.536290+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:43:21.536291+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:43:21.536302+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:21.536330+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:21.536348+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:21.536439+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:21.536848+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:21.540595+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:21.558334+00:00", "trade", 9.065, 5.0]
["2026-09-16T13:43:21.569215+00:00", "trade", 9.065, 5.0]
["2026-09-16T13:43:21.574455+00:00", "trade", 9.065, 50.0]
["2026-09-16T13:43:21.591450+00:00", "trade", 9.0501, 50.0]
["2026-09-16T13:43:21.609002+00:00", "trade", 9.0754, 3.0]
["2026-09-16T13:43:21.662292+00:00", "trade", 9.065, 10.0]
["2026-09-16T13:43:21.672972+00:00", "trade", 9.0763, 5.0]
["2026-09-16T13:43:21.673110+00:00", "trade", 9.0737, 1.0]
["2026-09-16T13:43:21.720447+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:21.720448+00:00", "trade", 9.08, 28.0]
["2026-09-16T13:43:21.720613+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:21.720636+00:00", "trade", 9.07, 15.0]
["2026-09-16T13:43:21.720636+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:21.720636+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:21.720638+00:00", "trade", 9.08, 45.0]
["2026-09-16T13:43:21.720640+00:00", "trade", 9.08, 32.0]
["2026-09-16T13:43:21.720645+00:00", "trade", 9.08, 15.0]
["2026-09-16T13:43:21.720647+00:00", "trade", 9.08, 32.0]
["2026-09-16T13:43:21.720650+00:00", "trade", 9.09, 198.0]
["2026-09-16T13:43:21.720652+00:00", "trade", 9.08, 15.0]
["2026-09-16T13:43:21.720654+00:00", "trade", 9.08, 45.0]
["2026-09-16T13:43:21.720659+00:00", "trade", 9.09, 17.0]
["2026-09-16T13:43:21.720678+00:00", "trade", 9.08, 45.0]
["2026-09-16T13:43:21.720678+00:00", "trade", 9.08, 32.0]
["2026-09-16T13:43:21.720678+00:00", "trade", 9.08, 15.0]
["2026-09-16T13:43:21.720678+00:00", "trade", 9.09, 32.0]
["2026-09-16T13:43:21.720686+00:00", "trade", 9.09, 45.0]
["2026-09-16T13:43:21.720687+00:00", "trade", 9.09, 31.0]
["2026-09-16T13:43:21.720687+00:00", "trade", 9.07, 9.0]
["2026-09-16T13:43:21.720689+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:21.720706+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:21.720725+00:00", "trade", 9.07, 41.0]
["2026-09-16T13:43:21.720727+00:00", "trade", 9.09, 102.0]
["2026-09-16T13:43:21.720728+00:00", "trade", 9.07, 53.0]
["2026-09-16T13:43:21.720728+00:00", "trade", 9.08, 50.0]
["2026-09-16T13:43:21.720728+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:21.720731+00:00", "trade", 9.08, 53.0]
["2026-09-16T13:43:21.720733+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:43:21.720734+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:43:21.720735+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:43:21.720738+00:00", "trade", 9.08, 41.0]
["2026-09-16T13:43:21.720738+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:21.720738+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:21.720738+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:43:21.720739+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:43:21.720744+00:00", "trade", 9.09, 45.0]
["2026-09-16T13:43:21.720745+00:00", "trade", 9.09, 15.0]
["2026-09-16T13:43:21.720748+00:00", "trade", 9.09, 53.0]
["2026-09-16T13:43:21.720748+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:43:21.720748+00:00", "trade", 9.1, 53.0]
["2026-09-16T13:43:21.720748+00:00", "trade", 9.1, 41.0]
["2026-09-16T13:43:21.720752+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:43:21.720755+00:00", "trade", 9.11, 23.0]
["2026-09-16T13:43:21.720775+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:21.720776+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:43:21.720816+00:00", "trade", 9.07, 16.0]
["2026-09-16T13:43:21.720878+00:00", "trade", 9.08, 14.0]
["2026-09-16T13:43:21.720883+00:00", "trade", 9.08, 6.0]
["2026-09-16T13:43:21.720886+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:21.720899+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:21.720906+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:21.720930+00:00", "trade", 9.08, 6.0]
["2026-09-16T13:43:21.720952+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:43:21.720980+00:00", "trade", 9.08, 6.0]
["2026-09-16T13:43:21.720989+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:21.720990+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:21.721169+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:21.721212+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:21.722193+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:21.722474+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:21.756311+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:21.757652+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:43:21.793226+00:00", "trade", 9.0556, 18.0]
["2026-09-16T13:43:21.808550+00:00", "trade", 9.0844, 50.0]
["2026-09-16T13:43:21.817840+00:00", "trade", 9.0899, 5.0]
["2026-09-16T13:43:21.821042+00:00", "trade", 9.07, 99.0]
["2026-09-16T13:43:21.845688+00:00", "trade", 9.0883, 300.0]
["2026-09-16T13:43:21.859292+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:21.863047+00:00", "trade", 9.072, 250.0]
["2026-09-16T13:43:21.872008+00:00", "trade", 9.0737, 1.0]
["2026-09-16T13:43:21.876594+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:21.882286+00:00", "trade", 9.07, 500.0]
["2026-09-16T13:43:21.910240+00:00", "trade", 9.09, 40.0]
["2026-09-16T13:43:21.950948+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:21.965234+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:43:21.967845+00:00", "trade", 9.07, 25.0]
["2026-09-16T13:43:21.975826+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:21.975877+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:21.976217+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:21.976273+00:00", "trade", 9.06, 33.0]
["2026-09-16T13:43:21.980286+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:21.980441+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:21.984062+00:00", "trade", 9.0757, 1.0]
["2026-09-16T13:43:21.988243+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:21.988295+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:21.989018+00:00", "trade", 9.0787, 500.0]
["2026-09-16T13:43:22.007355+00:00", "trade", 9.065, 10.0]
["2026-09-16T13:43:22.014580+00:00", "trade", 9.0799, 40.0]
["2026-09-16T13:43:22.016005+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:22.028050+00:00", "trade", 9.0546, 5.0]
["2026-09-16T13:43:22.046125+00:00", "trade", 9.08, 220.0]
["2026-09-16T13:43:22.050726+00:00", "trade", 9.065, 20.0]
["2026-09-16T13:43:22.092377+00:00", "trade", 9.065, 25.0]
["2026-09-16T13:43:22.098005+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:22.120400+00:00", "trade", 9.0799, 6.0]
["2026-09-16T13:43:22.125426+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:22.129450+00:00", "trade", 9.055, 10.0]
["2026-09-16T13:43:22.131261+00:00", "trade", 9.0516, 50.0]
["2026-09-16T13:43:22.131466+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:22.135850+00:00", "trade", 9.0546, 1.0]
["2026-09-16T13:43:22.138673+00:00", "trade", 9.07, 15.0]
["2026-09-16T13:43:22.146030+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:22.146032+00:00", "trade", 9.07, 36.0]
["2026-09-16T13:43:22.146032+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:43:22.146033+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:22.156093+00:00", "trade", 9.0754, 2.0]
["2026-09-16T13:43:22.168847+00:00", "trade", 9.08, 8.0]
["2026-09-16T13:43:22.180805+00:00", "trade", 9.0763, 5.0]
["2026-09-16T13:43:22.236019+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:22.236074+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:22.236390+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:22.236687+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:22.236978+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:22.277995+00:00", "trade", 9.07, 22.0]
["2026-09-16T13:43:22.279856+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:43:22.290358+00:00", "trade", 9.0795, 55.0]
["2026-09-16T13:43:22.292066+00:00", "trade", 9.055, 37.0]
["2026-09-16T13:43:22.318125+00:00", "trade", 9.0301, 11.0]
["2026-09-16T13:43:22.361123+00:00", "trade", 9.05, 15.0]
["2026-09-16T13:43:22.379315+00:00", "trade", 9.0799, 200.0]
["2026-09-16T13:43:22.381182+00:00", "trade", 9.0789, 200.0]
["2026-09-16T13:43:22.390924+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:43:22.390945+00:00", "trade", 9.06, 250.0]
["2026-09-16T13:43:22.390945+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:22.393775+00:00", "trade", 9.055, 500.0]
["2026-09-16T13:43:22.413656+00:00", "trade", 9.06, 30.0]
["2026-09-16T13:43:22.413763+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:22.413921+00:00", "trade", 9.05, 76.0]
["2026-09-16T13:43:22.413923+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:43:22.413925+00:00", "trade", 9.03, 7.0]
["2026-09-16T13:43:22.414021+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:43:22.414022+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:22.414023+00:00", "trade", 9.05, 13.0]
["2026-09-16T13:43:22.414031+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:43:22.414050+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:43:22.414079+00:00", "trade", 9.04, 7.0]
["2026-09-16T13:43:22.415150+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:22.415487+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:22.451697+00:00", "trade", 9.07, 11.0]
["2026-09-16T13:43:22.452062+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:22.453997+00:00", "trade", 9.0359, 80.0]
["2026-09-16T13:43:22.458183+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:43:22.458184+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:43:22.458205+00:00", "trade", 9.03, 8.0]
["2026-09-16T13:43:22.458217+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:43:22.458219+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:22.458222+00:00", "trade", 9.03, 9.0]
["2026-09-16T13:43:22.458561+00:00", "trade", 9.03, 4.0]
["2026-09-16T13:43:22.458618+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:22.458785+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:22.458789+00:00", "trade", 9.03, 6.0]
["2026-09-16T13:43:22.458790+00:00", "trade", 9.03, 60.0]
["2026-09-16T13:43:22.458790+00:00", "trade", 9.03, 7.0]
["2026-09-16T13:43:22.458793+00:00", "trade", 9.03, 50.0]
["2026-09-16T13:43:22.458795+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:22.458798+00:00", "trade", 9.03, 118.0]
["2026-09-16T13:43:22.458798+00:00", "trade", 9.03, 9.0]
["2026-09-16T13:43:22.458800+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:43:22.458800+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:22.458802+00:00", "trade", 9.03, 691.0]
["2026-09-16T13:43:22.458805+00:00", "trade", 9.03, 12.0]
["2026-09-16T13:43:22.458805+00:00", "trade", 9.03, 18.0]
["2026-09-16T13:43:22.458819+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:43:22.458822+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:22.458841+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:43:22.458894+00:00", "trade", 9.02, 181.0]
["2026-09-16T13:43:22.458894+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:22.458900+00:00", "trade", 9.02, 427.0]
["2026-09-16T13:43:22.458902+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:22.458911+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:43:22.458914+00:00", "trade", 9.02, 206.0]
["2026-09-16T13:43:22.458918+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:43:22.459168+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:43:22.459170+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:43:22.459170+00:00", "trade", 9.02, 87.0]
["2026-09-16T13:43:22.459170+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:22.459171+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:22.459171+00:00", "trade", 9.01, 4.0]
["2026-09-16T13:43:22.459253+00:00", "trade", 9.01, 4.0]
["2026-09-16T13:43:22.459423+00:00", "trade", 9.01, 46.0]
["2026-09-16T13:43:22.459464+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:22.459499+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:22.459517+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:22.459603+00:00", "trade", 9.01, 2.0]
["2026-09-16T13:43:22.459701+00:00", "trade", 9.01, 111.0]
["2026-09-16T13:43:22.459703+00:00", "trade", 9.01, 200.0]
["2026-09-16T13:43:22.459703+00:00", "trade", 9.01, 22.0]
["2026-09-16T13:43:22.459703+00:00", "trade", 9.01, 200.0]
["2026-09-16T13:43:22.459705+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:22.459707+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:43:22.459707+00:00", "trade", 9.01, 28.0]
["2026-09-16T13:43:22.459709+00:00", "trade", 9.01, 9.0]
["2026-09-16T13:43:22.459710+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:43:22.459755+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:43:22.462524+00:00", "trade", 9.01, 8.0]
["2026-09-16T13:43:22.462580+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:22.463053+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:22.464812+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:22.486668+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:22.514730+00:00", "trade", 9.01, 2.0]
["2026-09-16T13:43:22.609845+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:22.634136+00:00", "trade", 9.0294, 200.0]
["2026-09-16T13:43:22.662136+00:00", "trade", 9.0063, 100.0]
["2026-09-16T13:43:22.685332+00:00", "trade", 9.02, 12.0]
["2026-09-16T13:43:22.713979+00:00", "trade", 9.0363, 83.0]
["2026-09-16T13:43:22.715746+00:00", "trade", 9.02, 27.0]
["2026-09-16T13:43:22.759183+00:00", "trade", 9.01, 2.0]
["2026-09-16T13:43:22.759185+00:00", "trade", 9.01, 92.0]
["2026-09-16T13:43:22.759186+00:00", "trade", 9.02, 9.0]
["2026-09-16T13:43:22.759187+00:00", "trade", 9.02, 8.0]
["2026-09-16T13:43:22.759190+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:22.759197+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:43:22.759207+00:00", "trade", 9.02, 310.0]
["2026-09-16T13:43:22.759207+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:22.759210+00:00", "trade", 9.02, 79.0]
["2026-09-16T13:43:22.759236+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:22.759247+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:22.759536+00:00", "quote", 9.01, 9.08]
["2026-09-16T13:43:22.759607+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:22.759659+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:22.781390+00:00", "trade", 9.0348, 553.0]
["2026-09-16T13:43:22.785184+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:43:22.800102+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:22.800366+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:22.826759+00:00", "trade", 9.0341, 18.0]
["2026-09-16T13:43:22.827953+00:00", "trade", 9.0384, 1.0]
["2026-09-16T13:43:22.847639+00:00", "trade", 9.02, 8.0]
["2026-09-16T13:43:22.878653+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:43:22.881804+00:00", "trade", 9.0748, 140.0]
["2026-09-16T13:43:22.894285+00:00", "trade", 9.0363, 14.0]
["2026-09-16T13:43:22.922622+00:00", "trade", 9.0339, 1.0]
["2026-09-16T13:43:22.936023+00:00", "trade", 9.0399, 3.0]
["2026-09-16T13:43:22.945914+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:22.960442+00:00", "trade", 9.01, 2.0]
["2026-09-16T13:43:22.971092+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:22.990450+00:00", "trade", 9.0341, 20.0]
["2026-09-16T13:43:23.037531+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:23.037581+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:23.037591+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:23.078349+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:23.078646+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:23.078653+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:23.090696+00:00", "trade", 9.01, 7.0]
["2026-09-16T13:43:23.146374+00:00", "trade", 9.02, 87.0]
["2026-09-16T13:43:23.181111+00:00", "trade", 9.015, 80.0]
["2026-09-16T13:43:23.187808+00:00", "trade", 9.0048, 75.0]
["2026-09-16T13:43:23.189874+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:23.192705+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:23.193071+00:00", "trade", 9.015, 50.0]
["2026-09-16T13:43:23.208627+00:00", "trade", 9.015, 200.0]
["2026-09-16T13:43:23.229436+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:23.229461+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:23.229961+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:23.230466+00:00", "trade", 9.0363, 1.0]
["2026-09-16T13:43:23.269407+00:00", "trade", 9.015, 10.0]
["2026-09-16T13:43:23.279740+00:00", "trade", 9.0258, 500.0]
["2026-09-16T13:43:23.300899+00:00", "trade", 9.015, 1.0]
["2026-09-16T13:43:23.325879+00:00", "trade", 9.0037, 305.0]
["2026-09-16T13:43:23.367728+00:00", "trade", 9.015, 2000.0]
["2026-09-16T13:43:23.402762+00:00", "trade", 9.015, 300.0]
["2026-09-16T13:43:23.408252+00:00", "trade", 9.0263, 34.0]
["2026-09-16T13:43:23.452102+00:00", "trade", 9.0363, 2.0]
["2026-09-16T13:43:23.452132+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:23.545271+00:00", "trade", 9.0292, 100.0]
["2026-09-16T13:43:23.569521+00:00", "trade", 9.015, 100.0]
["2026-09-16T13:43:23.570046+00:00", "trade", 9.015, 25.0]
["2026-09-16T13:43:23.612056+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:23.642926+00:00", "trade", 9.03, 144.0]
["2026-09-16T13:43:23.685567+00:00", "trade", 9.0051, 1.0]
["2026-09-16T13:43:23.701728+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:23.703221+00:00", "trade", 9.0037, 2.0]
["2026-09-16T13:43:23.738372+00:00", "trade", 9.0263, 5.0]
["2026-09-16T13:43:23.738513+00:00", "trade", 9.0263, 9.0]
["2026-09-16T13:43:23.780710+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:43:23.799597+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:43:23.849408+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:43:23.849410+00:00", "trade", 9.0, 500.0]
["2026-09-16T13:43:23.849430+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:23.849443+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:23.849497+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:23.849687+00:00", "trade", 9.0, 998.0]
["2026-09-16T13:43:23.849689+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:23.849693+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:23.849694+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:43:23.849696+00:00", "trade", 9.0, 98.0]
["2026-09-16T13:43:23.849696+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:43:23.849699+00:00", "trade", 9.0, 246.0]
["2026-09-16T13:43:23.849713+00:00", "trade", 9.0, 40.0]
["2026-09-16T13:43:23.849746+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:23.849801+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:23.849813+00:00", "trade", 9.0, 164.0]
["2026-09-16T13:43:23.849813+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:43:23.849991+00:00", "trade", 9.0, 17.0]
["2026-09-16T13:43:23.849994+00:00", "trade", 9.0, 13.0]
["2026-09-16T13:43:23.849998+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:23.849999+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:23.849999+00:00", "trade", 9.0, 675.0]
["2026-09-16T13:43:23.849999+00:00", "trade", 9.0, 200.0]
["2026-09-16T13:43:23.850001+00:00", "trade", 9.0, 56.0]
["2026-09-16T13:43:23.850005+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:23.850006+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:23.850021+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:23.850059+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:23.850080+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:23.850099+00:00", "trade", 9.0, 40.0]
["2026-09-16T13:43:23.850115+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:43:23.850137+00:00", "trade", 9.01, 16.0]
["2026-09-16T13:43:23.850184+00:00", "trade", 9.0, 42.0]
["2026-09-16T13:43:23.850185+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:43:23.850248+00:00", "trade", 9.0, 25.0]
["2026-09-16T13:43:23.850276+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:43:23.850408+00:00", "trade", 9.0, 366.0]
["2026-09-16T13:43:23.850409+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:23.850413+00:00", "trade", 9.0, 113.0]
["2026-09-16T13:43:23.850415+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:23.850415+00:00", "trade", 9.0, 9.0]
["2026-09-16T13:43:23.850416+00:00", "trade", 9.0, 9.0]
["2026-09-16T13:43:23.850547+00:00", "trade", 9.0, 15.0]
["2026-09-16T13:43:23.850556+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:43:23.850566+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:43:23.850639+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:43:23.850669+00:00", "trade", 9.0, 377.0]
["2026-09-16T13:43:23.850669+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:23.850690+00:00", "trade", 9.0, 22.0]
["2026-09-16T13:43:23.850691+00:00", "trade", 9.0, 24.0]
["2026-09-16T13:43:23.850698+00:00", "trade", 9.0, 6.0]
["2026-09-16T13:43:23.850698+00:00", "trade", 9.0, 53.0]
["2026-09-16T13:43:23.850700+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:23.850741+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:23.850789+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:23.850940+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:23.850941+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:23.850981+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:23.850991+00:00", "trade", 9.0, 7.0]
["2026-09-16T13:43:23.851120+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:23.852689+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:43:23.865488+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:23.872326+00:00", "trade", 8.991, 10.0]
["2026-09-16T13:43:23.896901+00:00", "trade", 9.0, 7.0]
["2026-09-16T13:43:23.896903+00:00", "trade", 9.01, 78.0]
["2026-09-16T13:43:23.896945+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:23.897023+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:23.898287+00:00", "trade", 9.0194, 7.0]
["2026-09-16T13:43:23.898330+00:00", "trade", 9.0194, 78.0]
["2026-09-16T13:43:23.901443+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:23.901449+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:23.904950+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:23.904974+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:23.923236+00:00", "trade", 9.0263, 7.0]
["2026-09-16T13:43:23.924015+00:00", "trade", 9.01, 22.0]
["2026-09-16T13:43:23.924015+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:23.924024+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:23.924045+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:23.924052+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:23.925579+00:00", "trade", 9.0194, 22.0]
["2026-09-16T13:43:23.953748+00:00", "trade", 8.9901, 1.0]
["2026-09-16T13:43:23.970048+00:00", "trade", 9.0263, 5.0]
["2026-09-16T13:43:23.984631+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:24.087147+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:24.122180+00:00", "trade", 9.0, 25.0]
["2026-09-16T13:43:24.217858+00:00", "trade", 9.0072, 5.0]
["2026-09-16T13:43:24.239845+00:00", "trade", 9.0, 9.0]
["2026-09-16T13:43:24.246304+00:00", "trade", 9.0099, 100.0]
["2026-09-16T13:43:24.246697+00:00", "trade", 9.0072, 55.0]
["2026-09-16T13:43:24.254092+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:24.261965+00:00", "trade", 9.0, 21.0]
["2026-09-16T13:43:24.286861+00:00", "trade", 8.992, 10.0]
["2026-09-16T13:43:24.292525+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:24.298970+00:00", "trade", 9.0, 25.0]
["2026-09-16T13:43:24.306391+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:24.342646+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:24.343008+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:24.393389+00:00", "trade", 8.9919, 30.0]
["2026-09-16T13:43:24.430306+00:00", "trade", 9.0072, 83.0]
["2026-09-16T13:43:24.491112+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:43:24.524029+00:00", "trade", 9.0, 2100.0]
["2026-09-16T13:43:24.543914+00:00", "trade", 8.992, 1.0]
["2026-09-16T13:43:24.591162+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:43:24.607107+00:00", "trade", 8.9995, 25.0]
["2026-09-16T13:43:24.618915+00:00", "trade", 8.995, 500.0]
["2026-09-16T13:43:24.641511+00:00", "trade", 8.995, 100.0]
["2026-09-16T13:43:24.716559+00:00", "trade", 8.9995, 5.0]
["2026-09-16T13:43:24.756045+00:00", "trade", 9.0072, 133.0]
["2026-09-16T13:43:24.771182+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:43:24.789428+00:00", "trade", 8.99, 125.0]
["2026-09-16T13:43:24.790087+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:24.792249+00:00", "trade", 8.99, 42.0]
["2026-09-16T13:43:24.792251+00:00", "trade", 8.99, 7.0]
["2026-09-16T13:43:24.792729+00:00", "trade", 8.99, 50.0]
["2026-09-16T13:43:24.792807+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:43:24.792855+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:43:24.797233+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:43:24.797241+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:43:24.923119+00:00", "trade", 8.9995, 2.0]
["2026-09-16T13:43:24.937738+00:00", "trade", 8.9986, 5.0]
["2026-09-16T13:43:24.960198+00:00", "trade", 8.99, 93.0]
["2026-09-16T13:43:24.960600+00:00", "trade", 8.99, 162.0]
["2026-09-16T13:43:24.960601+00:00", "trade", 8.99, 71.0]
["2026-09-16T13:43:24.960601+00:00", "trade", 8.99, 30.0]
["2026-09-16T13:43:24.960604+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:43:24.960652+00:00", "quote", 8.98, 8.99]
["2026-09-16T13:43:24.960757+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:43:24.960804+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:43:24.962151+00:00", "trade", 8.9901, 144.0]
["2026-09-16T13:43:25.063037+00:00", "trade", 8.99, 10.0]
["2026-09-16T13:43:25.102124+00:00", "trade", 8.99, 4.0]
["2026-09-16T13:43:25.115757+00:00", "trade", 8.9999, 21.0]
["2026-09-16T13:43:25.122039+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:43:25.223041+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:43:25.232788+00:00", "trade", 8.9914, 34.0]
["2026-09-16T13:43:25.263754+00:00", "trade", 8.9986, 3.0]
["2026-09-16T13:43:25.263774+00:00", "trade", 8.9972, 5.0]
["2026-09-16T13:43:25.283024+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:43:25.283026+00:00", "trade", 8.98, 27.0]
["2026-09-16T13:43:25.283098+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:43:25.283421+00:00", "trade", 8.98, 63.0]
["2026-09-16T13:43:25.283421+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:43:25.283484+00:00", "trade", 8.98, 37.0]
["2026-09-16T13:43:25.283486+00:00", "trade", 8.98, 30.0]
["2026-09-16T13:43:25.283510+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:43:25.283553+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:43:25.283560+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:43:25.284067+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:43:25.344941+00:00", "trade", 8.985, 10.0]
["2026-09-16T13:43:25.352646+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:43:25.352692+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:43:25.357011+00:00", "trade", 8.9963, 100.0]
["2026-09-16T13:43:25.386841+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:43:25.396034+00:00", "trade", 8.98, 55.0]
["2026-09-16T13:43:25.397150+00:00", "trade", 8.972, 22.0]
["2026-09-16T13:43:25.416458+00:00", "trade", 8.9837, 150.0]
["2026-09-16T13:43:25.419440+00:00", "trade", 8.9831, 50.0]
["2026-09-16T13:43:25.438634+00:00", "trade", 8.97, 7.0]
["2026-09-16T13:43:25.479748+00:00", "trade", 8.98, 200.0]
["2026-09-16T13:43:25.484942+00:00", "trade", 8.971, 150.0]
["2026-09-16T13:43:25.493541+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:43:25.511059+00:00", "trade", 9.0063, 1.0]
["2026-09-16T13:43:25.513315+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:43:25.573957+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:43:25.574886+00:00", "quote", 8.97, 8.98]
["2026-09-16T13:43:25.575544+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:43:25.592745+00:00", "trade", 8.9701, 150.0]
["2026-09-16T13:43:25.613219+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:43:25.640523+00:00", "trade", 8.97, 2.0]
["2026-09-16T13:43:25.640526+00:00", "trade", 8.97, 25.0]
["2026-09-16T13:43:25.640526+00:00", "trade", 8.97, 37.0]
["2026-09-16T13:43:25.640526+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:43:25.640529+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:43:25.640534+00:00", "trade", 8.97, 14.0]
["2026-09-16T13:43:25.640535+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:43:25.640539+00:00", "trade", 8.97, 38.0]
["2026-09-16T13:43:25.640578+00:00", "trade", 8.97, 26.0]
["2026-09-16T13:43:25.640810+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:43:25.640861+00:00", "quote", 8.97, 8.98]
["2026-09-16T13:43:25.641363+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:43:25.641401+00:00", "quote", 8.97, 8.98]
["2026-09-16T13:43:25.641436+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:43:25.641436+00:00", "quote", 8.96, 8.98]
["2026-09-16T13:43:25.658666+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:43:25.658668+00:00", "trade", 8.96, 13.0]
["2026-09-16T13:43:25.658668+00:00", "trade", 8.96, 50.0]
["2026-09-16T13:43:25.658668+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:43:25.658669+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:43:25.658672+00:00", "trade", 8.96, 9.0]
["2026-09-16T13:43:25.659334+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:43:25.661857+00:00", "trade", 8.95, 11.0]
["2026-09-16T13:43:25.662220+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:43:25.663238+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:43:25.665582+00:00", "trade", 8.95, 78.0]
["2026-09-16T13:43:25.666058+00:00", "trade", 8.95, 2.0]
["2026-09-16T13:43:25.680715+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:43:25.680740+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:43:25.680749+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:43:25.680752+00:00", "trade", 8.95, 366.0]
["2026-09-16T13:43:25.680754+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:43:25.680956+00:00", "trade", 8.95, 126.0]
["2026-09-16T13:43:25.680959+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:43:25.681273+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:43:25.681354+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:43:25.681397+00:00", "quote", 8.94, 8.98]
["2026-09-16T13:43:25.681754+00:00", "trade", 8.95, 10.0]
["2026-09-16T13:43:25.681776+00:00", "quote", 8.94, 8.99]
["2026-09-16T13:43:25.681801+00:00", "quote", 8.94, 8.98]
["2026-09-16T13:43:25.681826+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:43:25.681869+00:00", "trade", 8.95, 8.0]
["2026-09-16T13:43:25.682395+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:43:25.683604+00:00", "trade", 8.94, 1822.0]
["2026-09-16T13:43:25.686872+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:43:25.689977+00:00", "trade", 8.9654, 1.0]
["2026-09-16T13:43:25.746991+00:00", "trade", 8.9963, 20.0]
["2026-09-16T13:43:25.747031+00:00", "trade", 8.9728, 9.0]
["2026-09-16T13:43:25.754418+00:00", "trade", 8.955, 1.0]
["2026-09-16T13:43:25.762024+00:00", "trade", 8.955, 5.0]
["2026-09-16T13:43:25.843195+00:00", "trade", 8.97, 350.0]
["2026-09-16T13:43:25.869316+00:00", "trade", 8.955, 110.0]
["2026-09-16T13:43:25.873803+00:00", "trade", 8.9699, 100.0]
["2026-09-16T13:43:25.900122+00:00", "trade", 8.97, 500.0]
["2026-09-16T13:43:25.908936+00:00", "trade", 8.97, 2.0]
["2026-09-16T13:43:25.938436+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:43:25.938491+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:43:25.948105+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:43:25.950559+00:00", "trade", 8.9663, 2.0]
["2026-09-16T13:43:25.951765+00:00", "trade", 8.95, 41.0]
["2026-09-16T13:43:25.968249+00:00", "trade", 8.95, 500.0]
["2026-09-16T13:43:25.975577+00:00", "trade", 8.958, 4.0]
["2026-09-16T13:43:25.975949+00:00", "trade", 8.958, 1.0]
["2026-09-16T13:43:26.002039+00:00", "trade", 8.9416, 170.0]
["2026-09-16T13:43:26.007201+00:00", "trade", 8.9592, 80.0]
["2026-09-16T13:43:26.023067+00:00", "trade", 8.95, 2500.0]
["2026-09-16T13:43:26.026709+00:00", "trade", 8.94, 200.0]
["2026-09-16T13:43:26.026710+00:00", "trade", 8.94, 26.0]
["2026-09-16T13:43:26.026710+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:43:26.026761+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:43:26.040868+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:43:26.076215+00:00", "trade", 8.9599, 233.0]
["2026-09-16T13:43:26.077584+00:00", "trade", 8.95, 200.0]
["2026-09-16T13:43:26.101865+00:00", "trade", 8.9586, 200.0]
["2026-09-16T13:43:26.104048+00:00", "trade", 8.958, 1.0]
["2026-09-16T13:43:26.137619+00:00", "trade", 8.9416, 100.0]
["2026-09-16T13:43:26.162479+00:00", "trade", 8.9583, 58.0]
["2026-09-16T13:43:26.215259+00:00", "trade", 8.942, 40.0]
["2026-09-16T13:43:26.245019+00:00", "trade", 8.958, 10.0]
["2026-09-16T13:43:26.259347+00:00", "trade", 8.942, 13.0]
["2026-09-16T13:43:26.311817+00:00", "trade", 8.94, 50.0]
["2026-09-16T13:43:26.331758+00:00", "trade", 8.9586, 86.0]
["2026-09-16T13:43:26.352089+00:00", "trade", 8.95, 500.0]
["2026-09-16T13:43:26.366969+00:00", "trade", 8.95, 30.0]
["2026-09-16T13:43:26.371886+00:00", "trade", 8.9572, 1.0]
["2026-09-16T13:43:26.408356+00:00", "trade", 8.95, 50.0]
["2026-09-16T13:43:26.420921+00:00", "trade", 8.9585, 100.0]
["2026-09-16T13:43:26.426881+00:00", "trade", 8.95, 30.0]
["2026-09-16T13:43:26.457109+00:00", "trade", 8.95, 43.0]
["2026-09-16T13:43:26.458494+00:00", "trade", 8.9428, 14.0]
["2026-09-16T13:43:26.506743+00:00", "trade", 8.95, 200.0]
["2026-09-16T13:43:26.527194+00:00", "trade", 8.9572, 25.0]
["2026-09-16T13:43:26.527244+00:00", "trade", 8.9572, 1.0]
["2026-09-16T13:43:26.550192+00:00", "trade", 8.9599, 300.0]
["2026-09-16T13:43:26.570671+00:00", "trade", 8.9401, 15.0]
["2026-09-16T13:43:26.586610+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:26.586711+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:43:26.620229+00:00", "trade", 8.9414, 50.0]
["2026-09-16T13:43:26.660113+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:26.660181+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:26.660189+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:26.672909+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:26.700806+00:00", "trade", 8.945, 500.0]
["2026-09-16T13:43:26.760970+00:00", "trade", 8.9572, 1.0]
["2026-09-16T13:43:26.786445+00:00", "trade", 8.9437, 11.0]
["2026-09-16T13:43:26.792429+00:00", "trade", 8.9404, 100.0]
["2026-09-16T13:43:26.794141+00:00", "trade", 8.945, 10.0]
["2026-09-16T13:43:26.817824+00:00", "trade", 8.9404, 20.0]
["2026-09-16T13:43:26.832381+00:00", "trade", 8.94, 250.0]
["2026-09-16T13:43:26.832382+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:26.832416+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:26.832454+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:26.832482+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:26.833029+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:26.833078+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:26.852339+00:00", "trade", 8.945, 50.0]
["2026-09-16T13:43:26.870877+00:00", "trade", 8.9401, 200.0]
["2026-09-16T13:43:26.871212+00:00", "trade", 8.95, 200.0]
["2026-09-16T13:43:26.879484+00:00", "trade", 8.9437, 2.0]
["2026-09-16T13:43:26.883921+00:00", "trade", 8.943, 112.0]
["2026-09-16T13:43:26.884588+00:00", "trade", 8.945, 2.0]
["2026-09-16T13:43:26.888073+00:00", "trade", 8.945, 150.0]
["2026-09-16T13:43:26.898814+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:26.914140+00:00", "trade", 8.9497, 40.0]
["2026-09-16T13:43:26.914866+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:26.924553+00:00", "trade", 8.9401, 350.0]
["2026-09-16T13:43:27.030430+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:27.043385+00:00", "trade", 8.9486, 23.0]
["2026-09-16T13:43:27.043420+00:00", "trade", 8.9486, 5.0]
["2026-09-16T13:43:27.168257+00:00", "trade", 8.9495, 10.0]
["2026-09-16T13:43:27.205024+00:00", "trade", 8.945, 100.0]
["2026-09-16T13:43:27.232863+00:00", "trade", 8.9486, 500.0]
["2026-09-16T13:43:27.268649+00:00", "trade", 8.9486, 48.0]
["2026-09-16T13:43:27.268717+00:00", "trade", 8.9414, 5.0]
["2026-09-16T13:43:27.294058+00:00", "trade", 8.9486, 1.0]
["2026-09-16T13:43:27.294082+00:00", "trade", 8.9486, 1.0]
["2026-09-16T13:43:27.350324+00:00", "trade", 8.945, 500.0]
["2026-09-16T13:43:27.350869+00:00", "trade", 8.9499, 1.0]
["2026-09-16T13:43:27.469861+00:00", "trade", 8.945, 4.0]
["2026-09-16T13:43:27.472556+00:00", "trade", 8.9414, 105.0]
["2026-09-16T13:43:27.484494+00:00", "trade", 8.9486, 1.0]
["2026-09-16T13:43:27.514848+00:00", "trade", 8.9401, 50.0]
["2026-09-16T13:43:27.566094+00:00", "trade", 8.9405, 47.0]
["2026-09-16T13:43:27.566457+00:00", "trade", 8.9405, 1.0]
["2026-09-16T13:43:27.570400+00:00", "trade", 8.945, 500.0]
["2026-09-16T13:43:27.571346+00:00", "trade", 8.945, 2000.0]
["2026-09-16T13:43:27.601752+00:00", "trade", 8.94, 150.0]
["2026-09-16T13:43:27.604538+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:27.604564+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:27.605203+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:27.646958+00:00", "trade", 8.9495, 1.0]
["2026-09-16T13:43:27.729217+00:00", "trade", 8.945, 100.0]
["2026-09-16T13:43:27.745970+00:00", "trade", 8.9499, 150.0]
["2026-09-16T13:43:27.776420+00:00", "trade", 8.9414, 81.0]
["2026-09-16T13:43:27.859994+00:00", "trade", 8.945, 27.0]
["2026-09-16T13:43:27.914535+00:00", "trade", 8.9495, 82.0]
["2026-09-16T13:43:27.969055+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:27.969081+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:27.969144+00:00", "trade", 8.94, 98.0]
["2026-09-16T13:43:27.969145+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:27.980468+00:00", "trade", 8.9486, 44.0]
["2026-09-16T13:43:27.980523+00:00", "trade", 8.9486, 1.0]
["2026-09-16T13:43:28.015857+00:00", "trade", 8.945, 20.0]
["2026-09-16T13:43:28.016310+00:00", "trade", 8.9499, 5.0]
["2026-09-16T13:43:28.031331+00:00", "trade", 8.9495, 44.0]
["2026-09-16T13:43:28.041237+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:28.059583+00:00", "trade", 8.9414, 3.0]
["2026-09-16T13:43:28.101079+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:28.101143+00:00", "trade", 8.94, 4.0]
["2026-09-16T13:43:28.101145+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:43:28.101145+00:00", "trade", 8.94, 21.0]
["2026-09-16T13:43:28.101624+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:28.127074+00:00", "trade", 8.945, 100.0]
["2026-09-16T13:43:28.206621+00:00", "trade", 8.94, 132.0]
["2026-09-16T13:43:28.206630+00:00", "trade", 8.94, 50.0]
["2026-09-16T13:43:28.206861+00:00", "trade", 8.94, 293.0]
["2026-09-16T13:43:28.206861+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:28.206937+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:43:28.206993+00:00", "trade", 8.94, 186.0]
["2026-09-16T13:43:28.206994+00:00", "trade", 8.94, 50.0]
["2026-09-16T13:43:28.206994+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:43:28.206995+00:00", "quote", 8.93, 8.95]
["2026-09-16T13:43:28.207002+00:00", "quote", 8.93, 8.95]
["2026-09-16T13:43:28.207017+00:00", "quote", 8.93, 8.94]
["2026-09-16T13:43:28.207063+00:00", "quote", 8.93, 8.94]
["2026-09-16T13:43:28.207113+00:00", "quote", 8.93, 8.94]
["2026-09-16T13:43:28.207131+00:00", "quote", 8.93, 8.94]
["2026-09-16T13:43:28.207183+00:00", "trade", 8.94, 50.0]
["2026-09-16T13:43:28.207485+00:00", "trade", 8.94, 2.0]
["2026-09-16T13:43:28.207516+00:00", "trade", 8.94, 20.0]
["2026-09-16T13:43:28.208063+00:00", "trade", 8.9376, 3.0]
["2026-09-16T13:43:28.208077+00:00", "trade", 8.9376, 1.0]
["2026-09-16T13:43:28.208470+00:00", "trade", 8.93, 9.0]
["2026-09-16T13:43:28.212786+00:00", "trade", 8.94, 15.0]
["2026-09-16T13:43:28.240147+00:00", "quote", 8.93, 8.94]
["2026-09-16T13:43:28.240151+00:00", "trade", 8.93, 149.0]
["2026-09-16T13:43:28.240154+00:00", "quote", 8.9, 8.94]
["2026-09-16T13:43:28.240219+00:00", "quote", 8.9, 8.94]
["2026-09-16T13:43:28.240229+00:00", "quote", 8.9, 8.94]
["2026-09-16T13:43:28.240242+00:00", "quote", 8.9, 8.94]
["2026-09-16T13:43:28.240264+00:00", "trade", 8.93, 63.0]
["2026-09-16T13:43:28.240279+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:43:28.240301+00:00", "quote", 8.9, 8.94]
["2026-09-16T13:43:28.240302+00:00", "trade", 8.91, 1000.0]
["2026-09-16T13:43:28.240321+00:00", "trade", 8.93, 11.0]
["2026-09-16T13:43:28.240325+00:00", "quote", 8.9, 8.94]
["2026-09-16T13:43:28.240331+00:00", "trade", 8.93, 90.0]
["2026-09-16T13:43:28.240356+00:00", "trade", 8.92, 10.0]
["2026-09-16T13:43:28.240358+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:43:28.240361+00:00", "trade", 8.91, 11.0]
["2026-09-16T13:43:28.240373+00:00", "trade", 8.91, 50.0]
["2026-09-16T13:43:28.240391+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:43:28.240426+00:00", "trade", 8.92, 68.0]
["2026-09-16T13:43:28.240427+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:43:28.240459+00:00", "trade", 8.93, 50.0]
["2026-09-16T13:43:28.240534+00:00", "trade", 8.93, 100.0]
["2026-09-16T13:43:28.240537+00:00", "quote", 8.9, 8.94]
["2026-09-16T13:43:28.240574+00:00", "trade", 8.91, 63.0]
["2026-09-16T13:43:28.240621+00:00", "trade", 8.93, 2.0]
["2026-09-16T13:43:28.240623+00:00", "trade", 8.93, 12.0]
["2026-09-16T13:43:28.240623+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:43:28.240623+00:00", "trade", 8.93, 6.0]
["2026-09-16T13:43:28.240624+00:00", "quote", 8.9, 8.94]
["2026-09-16T13:43:28.240628+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:43:28.240630+00:00", "trade", 8.92, 10.0]
["2026-09-16T13:43:28.240633+00:00", "trade", 8.91, 1.0]
["2026-09-16T13:43:28.240635+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:43:28.240702+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:43:28.240710+00:00", "trade", 8.92, 26.0]
["2026-09-16T13:43:28.240725+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:43:28.240732+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:43:28.240798+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:43:28.240884+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:43:28.240892+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:43:28.240943+00:00", "quote", 8.9, 8.95]
["2026-09-16T13:43:28.241024+00:00", "quote", 8.91, 8.95]
["2026-09-16T13:43:28.241828+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:43:28.245766+00:00", "trade", 8.91, 1.0]
["2026-09-16T13:43:28.246783+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:43:28.251111+00:00", "quote", 8.9, 8.95]
["2026-09-16T13:43:28.259536+00:00", "trade", 8.91, 1.0]
["2026-09-16T13:43:28.273741+00:00", "trade", 8.93, 750.0]
["2026-09-16T13:43:28.283413+00:00", "trade", 8.9414, 47.0]
["2026-09-16T13:43:28.283527+00:00", "trade", 8.9486, 10.0]
["2026-09-16T13:43:28.307959+00:00", "trade", 8.9486, 210.0]
["2026-09-16T13:43:28.308551+00:00", "trade", 8.9414, 279.0]
["2026-09-16T13:43:28.308604+00:00", "trade", 8.9414, 7.0]
["2026-09-16T13:43:28.342748+00:00", "trade", 8.925, 1.0]
["2026-09-16T13:43:28.352583+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:43:28.352610+00:00", "trade", 8.93, 26.0]
["2026-09-16T13:43:28.352630+00:00", "trade", 8.93, 23.0]
["2026-09-16T13:43:28.352701+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:43:28.352705+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:43:28.363694+00:00", "trade", 8.95, 1400.0]
["2026-09-16T13:43:28.363924+00:00", "trade", 8.95, 400.0]
["2026-09-16T13:43:28.364101+00:00", "trade", 8.9499, 1400.0]
["2026-09-16T13:43:28.364302+00:00", "trade", 8.95, 400.0]
["2026-09-16T13:43:28.364454+00:00", "trade", 8.9499, 400.0]
["2026-09-16T13:43:28.364811+00:00", "trade", 8.9499, 400.0]
["2026-09-16T13:43:28.365891+00:00", "trade", 8.95, 10.0]
["2026-09-16T13:43:28.365893+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:28.365895+00:00", "trade", 8.95, 14.0]
["2026-09-16T13:43:28.365896+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:28.365899+00:00", "trade", 8.95, 7.0]
["2026-09-16T13:43:28.365936+00:00", "trade", 8.95, 23.0]
["2026-09-16T13:43:28.365941+00:00", "quote", 8.9, 8.95]
["2026-09-16T13:43:28.365948+00:00", "quote", 8.91, 8.95]
["2026-09-16T13:43:28.366175+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:43:28.366274+00:00", "trade", 8.95, 490.0]
["2026-09-16T13:43:28.366276+00:00", "trade", 8.95, 30.0]
["2026-09-16T13:43:28.366276+00:00", "trade", 8.95, 2.0]
["2026-09-16T13:43:28.366277+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:43:28.366295+00:00", "trade", 8.95, 73.0]
["2026-09-16T13:43:28.366357+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:43:28.366362+00:00", "trade", 8.9499, 23.0]
["2026-09-16T13:43:28.366362+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:28.366718+00:00", "trade", 8.9499, 10.0]
["2026-09-16T13:43:28.367073+00:00", "trade", 8.9499, 5.0]
["2026-09-16T13:43:28.367090+00:00", "trade", 8.925, 10.0]
["2026-09-16T13:43:28.367100+00:00", "trade", 8.9499, 14.0]
["2026-09-16T13:43:28.367129+00:00", "trade", 8.9499, 5.0]
["2026-09-16T13:43:28.367427+00:00", "trade", 8.9499, 7.0]
["2026-09-16T13:43:28.367453+00:00", "trade", 8.9499, 490.0]
["2026-09-16T13:43:28.367780+00:00", "trade", 8.9499, 30.0]
["2026-09-16T13:43:28.367807+00:00", "trade", 8.9499, 2.0]
["2026-09-16T13:43:28.367807+00:00", "trade", 8.97, 33.0]
["2026-09-16T13:43:28.367834+00:00", "trade", 8.9499, 73.0]
["2026-09-16T13:43:28.367865+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:28.367873+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:43:28.368094+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:43:28.368136+00:00", "trade", 8.98, 28.0]
["2026-09-16T13:43:28.368163+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:43:28.368179+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:43:28.368197+00:00", "trade", 8.97, 4.0]
["2026-09-16T13:43:28.368199+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:43:28.368199+00:00", "trade", 8.97, 2.0]
["2026-09-16T13:43:28.368199+00:00", "quote", 8.95, 8.99]
["2026-09-16T13:43:28.368247+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:43:28.368278+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:43:28.368333+00:00", "trade", 8.98, 2.0]
["2026-09-16T13:43:28.368333+00:00", "trade", 8.98, 50.0]
["2026-09-16T13:43:28.368509+00:00", "trade", 8.9499, 33.0]
["2026-09-16T13:43:28.368651+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:43:28.368690+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:43:28.368721+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:28.368766+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:28.368776+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:43:28.368864+00:00", "trade", 8.9501, 4.0]
["2026-09-16T13:43:28.368877+00:00", "trade", 9.0, 54.0]
["2026-09-16T13:43:28.368878+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:43:28.368878+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:28.368880+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:43:28.368880+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:43:28.368892+00:00", "trade", 8.9501, 100.0]
["2026-09-16T13:43:28.368936+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:43:28.368981+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:43:28.369216+00:00", "trade", 8.9501, 2.0]
["2026-09-16T13:43:28.369867+00:00", "trade", 9.01, 500.0]
["2026-09-16T13:43:28.370081+00:00", "trade", 8.9801, 500.0]
["2026-09-16T13:43:28.370433+00:00", "trade", 8.9801, 453.0]
["2026-09-16T13:43:28.383949+00:00", "trade", 9.01, 20.0]
["2026-09-16T13:43:28.395893+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:28.402465+00:00", "trade", 8.9486, 1.0]
["2026-09-16T13:43:28.486945+00:00", "trade", 8.9463, 1.0]
["2026-09-16T13:43:28.487030+00:00", "trade", 8.9414, 47.0]
["2026-09-16T13:43:28.505905+00:00", "trade", 9.005, 4.0]
["2026-09-16T13:43:28.513439+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:43:28.513440+00:00", "trade", 9.0, 6.0]
["2026-09-16T13:43:28.518366+00:00", "trade", 9.0001, 6.0]
["2026-09-16T13:43:28.549107+00:00", "trade", 8.99, 57.0]
["2026-09-16T13:43:28.549838+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:43:28.553927+00:00", "trade", 9.0, 94.0]
["2026-09-16T13:43:28.553958+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:43:28.554539+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:28.566706+00:00", "trade", 8.9314, 12.0]
["2026-09-16T13:43:28.579114+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:28.579174+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:28.579266+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:28.588820+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:28.612059+00:00", "trade", 9.0099, 100.0]
["2026-09-16T13:43:28.627442+00:00", "trade", 8.9821, 50.0]
["2026-09-16T13:43:28.646806+00:00", "trade", 8.9643, 25.0]
["2026-09-16T13:43:28.647593+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:28.647594+00:00", "trade", 9.0, 63.0]
["2026-09-16T13:43:28.647595+00:00", "trade", 9.0, 27.0]
["2026-09-16T13:43:28.647600+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:28.647941+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:28.647965+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:28.650114+00:00", "trade", 9.0099, 10.0]
["2026-09-16T13:43:28.650201+00:00", "trade", 9.0099, 63.0]
["2026-09-16T13:43:28.650260+00:00", "trade", 9.0099, 27.0]
["2026-09-16T13:43:28.653095+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:28.703086+00:00", "trade", 9.0, 25.0]
["2026-09-16T13:43:28.725050+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:28.726143+00:00", "trade", 8.9724, 149.0]
["2026-09-16T13:43:28.733936+00:00", "trade", 8.985, 10.0]
["2026-09-16T13:43:28.785803+00:00", "trade", 8.985, 2.0]
["2026-09-16T13:43:28.823732+00:00", "trade", 8.9615, 100.0]
["2026-09-16T13:43:28.839342+00:00", "trade", 8.985, 10.0]
["2026-09-16T13:43:28.884772+00:00", "trade", 8.9412, 74.0]
["2026-09-16T13:43:28.884867+00:00", "trade", 8.9301, 20.0]
["2026-09-16T13:43:28.898302+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:28.898824+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:43:28.936328+00:00", "trade", 9.0, 26.0]
["2026-09-16T13:43:28.943662+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:43:28.950780+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:28.964230+00:00", "trade", 8.97, 500.0]
["2026-09-16T13:43:28.990319+00:00", "trade", 9.0, 25.0]
["2026-09-16T13:43:29.007789+00:00", "trade", 8.985, 5.0]
["2026-09-16T13:43:29.035899+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:29.045781+00:00", "trade", 8.9658, 50.0]
["2026-09-16T13:43:29.061341+00:00", "trade", 8.97, 500.0]
["2026-09-16T13:43:29.165649+00:00", "trade", 8.9601, 500.0]
["2026-09-16T13:43:29.173210+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:43:29.204678+00:00", "trade", 8.985, 5.0]
["2026-09-16T13:43:29.267040+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:43:29.291798+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:43:29.305122+00:00", "trade", 9.0, 8000.0]
["2026-09-16T13:43:29.308325+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:29.309642+00:00", "trade", 9.0051, 300.0]
["2026-09-16T13:43:29.314907+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:29.325305+00:00", "trade", 9.0063, 8.0]
["2026-09-16T13:43:29.325345+00:00", "trade", 8.9637, 24.0]
["2026-09-16T13:43:29.339643+00:00", "trade", 8.9685, 25.0]
["2026-09-16T13:43:29.340028+00:00", "trade", 8.9685, 1.0]
["2026-09-16T13:43:29.349280+00:00", "trade", 8.974, 5.0]
["2026-09-16T13:43:29.373844+00:00", "trade", 8.985, 50.0]
["2026-09-16T13:43:29.373855+00:00", "trade", 8.99, 33.0]
["2026-09-16T13:43:29.384259+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:43:29.387908+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:29.479242+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:29.502577+00:00", "trade", 8.9637, 10.0]
["2026-09-16T13:43:29.502642+00:00", "trade", 8.9637, 3.0]
["2026-09-16T13:43:29.577350+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:29.589487+00:00", "trade", 9.0063, 12.0]
["2026-09-16T13:43:29.591273+00:00", "trade", 8.99, 10.0]
["2026-09-16T13:43:29.604806+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:29.623776+00:00", "trade", 9.0, 9.0]
["2026-09-16T13:43:29.623777+00:00", "trade", 9.0, 54.0]
["2026-09-16T13:43:29.623779+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:29.623789+00:00", "trade", 9.0, 73.0]
["2026-09-16T13:43:29.623790+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:43:29.623793+00:00", "trade", 9.0, 70.0]
["2026-09-16T13:43:29.623804+00:00", "trade", 9.0, 39.0]
["2026-09-16T13:43:29.623815+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:29.623833+00:00", "trade", 9.0, 29.0]
["2026-09-16T13:43:29.623861+00:00", "trade", 9.0, 24.0]
["2026-09-16T13:43:29.623887+00:00", "trade", 9.0, 166.0]
["2026-09-16T13:43:29.623888+00:00", "trade", 9.01, 31.0]
["2026-09-16T13:43:29.624066+00:00", "trade", 9.0, 300.0]
["2026-09-16T13:43:29.624152+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:43:29.628920+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:43:29.633104+00:00", "trade", 9.01, 1200.0]
["2026-09-16T13:43:29.633635+00:00", "trade", 9.0099, 1200.0]
["2026-09-16T13:43:29.634301+00:00", "trade", 9.01, 46.0]
["2026-09-16T13:43:29.634302+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:29.634306+00:00", "trade", 9.01, 20.0]
["2026-09-16T13:43:29.634306+00:00", "trade", 9.01, 9.0]
["2026-09-16T13:43:29.634308+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:29.634318+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:29.634319+00:00", "trade", 9.01, 200.0]
["2026-09-16T13:43:29.634329+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:43:29.634336+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:29.634342+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:29.634349+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:29.634358+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:29.634358+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:29.634696+00:00", "trade", 9.01, 26.0]
["2026-09-16T13:43:29.634696+00:00", "trade", 9.01, 15.0]
["2026-09-16T13:43:29.634696+00:00", "quote", 8.99, 9.02]
["2026-09-16T13:43:29.634965+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:29.635141+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:43:29.635280+00:00", "trade", 9.0099, 46.0]
["2026-09-16T13:43:29.635638+00:00", "trade", 9.0099, 100.0]
["2026-09-16T13:43:29.635961+00:00", "trade", 9.02, 700.0]
["2026-09-16T13:43:29.635999+00:00", "trade", 9.0099, 20.0]
["2026-09-16T13:43:29.636029+00:00", "trade", 9.0099, 9.0]
["2026-09-16T13:43:29.636234+00:00", "trade", 9.02, 600.0]
["2026-09-16T13:43:29.636356+00:00", "trade", 9.0099, 100.0]
["2026-09-16T13:43:29.636711+00:00", "trade", 9.0099, 200.0]
["2026-09-16T13:43:29.637071+00:00", "trade", 9.0099, 26.0]
["2026-09-16T13:43:29.637100+00:00", "trade", 9.0099, 15.0]
["2026-09-16T13:43:29.637428+00:00", "trade", 9.0099, 700.0]
["2026-09-16T13:43:29.637456+00:00", "trade", 9.0099, 600.0]
["2026-09-16T13:43:29.637622+00:00", "trade", 9.02, 80.0]
["2026-09-16T13:43:29.637624+00:00", "trade", 9.02, 39.0]
["2026-09-16T13:43:29.637624+00:00", "trade", 9.02, 46.0]
["2026-09-16T13:43:29.637624+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:29.637625+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:43:29.637628+00:00", "trade", 9.02, 6.0]
["2026-09-16T13:43:29.637653+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:43:29.637736+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:29.638264+00:00", "trade", 9.0099, 80.0]
["2026-09-16T13:43:29.638620+00:00", "trade", 9.0099, 39.0]
["2026-09-16T13:43:29.638642+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:29.638697+00:00", "quote", 8.97, 9.05]
["2026-09-16T13:43:29.638978+00:00", "trade", 9.0099, 46.0]
["2026-09-16T13:43:29.639007+00:00", "trade", 9.0099, 100.0]
["2026-09-16T13:43:29.639330+00:00", "trade", 9.0099, 6.0]
["2026-09-16T13:43:29.640456+00:00", "trade", 9.03, 15.0]
["2026-09-16T13:43:29.640693+00:00", "trade", 9.03, 7.0]
["2026-09-16T13:43:29.640694+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:29.640694+00:00", "trade", 9.03, 30.0]
["2026-09-16T13:43:29.640738+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:29.640792+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:29.640802+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:29.640943+00:00", "trade", 9.0099, 15.0]
["2026-09-16T13:43:29.643540+00:00", "trade", 9.04, 4398.0]
["2026-09-16T13:43:29.643964+00:00", "trade", 9.0099, 4398.0]
["2026-09-16T13:43:29.644736+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:29.644855+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:29.646417+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:29.649954+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:43:29.655016+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:29.662983+00:00", "trade", 9.04, 15.0]
["2026-09-16T13:43:29.663133+00:00", "trade", 9.0495, 185.0]
["2026-09-16T13:43:29.663312+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:29.667242+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:29.697571+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:43:29.698948+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:29.710606+00:00", "trade", 9.0047, 25.0]
["2026-09-16T13:43:29.760096+00:00", "trade", 9.025, 5.0]
["2026-09-16T13:43:29.790978+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:29.791584+00:00", "trade", 9.0499, 100.0]
["2026-09-16T13:43:29.791784+00:00", "trade", 9.0499, 100.0]
["2026-09-16T13:43:29.794304+00:00", "trade", 9.007, 200.0]
["2026-09-16T13:43:29.794349+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:29.794349+00:00", "trade", 9.02, 13.0]
["2026-09-16T13:43:29.806133+00:00", "trade", 8.9737, 211.0]
["2026-09-16T13:43:29.813455+00:00", "trade", 9.0, 8.0]
["2026-09-16T13:43:29.814820+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:29.815045+00:00", "trade", 9.01, 45.0]
["2026-09-16T13:43:29.815045+00:00", "trade", 9.01, 32.0]
["2026-09-16T13:43:29.816546+00:00", "trade", 9.01, 23.0]
["2026-09-16T13:43:29.816811+00:00", "trade", 9.0006, 100.0]
["2026-09-16T13:43:29.816848+00:00", "trade", 9.0006, 45.0]
["2026-09-16T13:43:29.816885+00:00", "trade", 9.0006, 32.0]
["2026-09-16T13:43:29.817695+00:00", "trade", 9.0006, 23.0]
["2026-09-16T13:43:29.823620+00:00", "trade", 9.025, 50.0]
["2026-09-16T13:43:29.834179+00:00", "trade", 9.0463, 40.0]
["2026-09-16T13:43:29.897006+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:29.897060+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:29.897569+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:29.938731+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:43:29.940345+00:00", "trade", 9.0494, 5.0]
["2026-09-16T13:43:29.985688+00:00", "trade", 9.05, 1150.0]
["2026-09-16T13:43:29.986582+00:00", "trade", 9.05, 350.0]
["2026-09-16T13:43:30.024812+00:00", "trade", 9.05, 54.0]
["2026-09-16T13:43:30.025504+00:00", "trade", 9.0499, 54.0]
["2026-09-16T13:43:30.032507+00:00", "trade", 9.03, 50.0]
["2026-09-16T13:43:30.032510+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:30.107036+00:00", "trade", 9.0037, 64.0]
["2026-09-16T13:43:30.107077+00:00", "trade", 9.0037, 8.0]
["2026-09-16T13:43:30.148037+00:00", "trade", 9.025, 40.0]
["2026-09-16T13:43:30.195044+00:00", "trade", 9.0493, 50.0]
["2026-09-16T13:43:30.255931+00:00", "trade", 9.0499, 3.0]
["2026-09-16T13:43:30.288604+00:00", "trade", 9.03, 35.0]
["2026-09-16T13:43:30.288605+00:00", "trade", 9.03, 65.0]
["2026-09-16T13:43:30.291638+00:00", "trade", 9.0101, 35.0]
["2026-09-16T13:43:30.291731+00:00", "trade", 9.0101, 65.0]
["2026-09-16T13:43:30.343906+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:43:30.394145+00:00", "trade", 9.04, 13.0]
["2026-09-16T13:43:30.426410+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:43:30.457906+00:00", "trade", 9.025, 50.0]
["2026-09-16T13:43:30.476111+00:00", "trade", 9.05, 40.0]
["2026-09-16T13:43:30.486203+00:00", "trade", 9.025, 6.0]
["2026-09-16T13:43:30.504142+00:00", "trade", 9.05, 8.0]
["2026-09-16T13:43:30.517182+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:30.517532+00:00", "trade", 9.04, 134.0]
["2026-09-16T13:43:30.517793+00:00", "trade", 9.04, 11.0]
["2026-09-16T13:43:30.518554+00:00", "trade", 9.0486, 255.0]
["2026-09-16T13:43:30.545837+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:30.546944+00:00", "trade", 9.0449, 5.0]
["2026-09-16T13:43:30.651693+00:00", "trade", 9.025, 10.0]
["2026-09-16T13:43:30.707237+00:00", "trade", 9.0449, 1.0]
["2026-09-16T13:43:30.717345+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:43:30.718194+00:00", "trade", 9.0496, 380.0]
["2026-09-16T13:43:30.789734+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:30.790443+00:00", "trade", 9.0499, 100.0]
["2026-09-16T13:43:30.823585+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:43:30.828090+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:43:30.848747+00:00", "trade", 9.0037, 17.0]
["2026-09-16T13:43:30.885569+00:00", "trade", 9.0005, 2.0]
["2026-09-16T13:43:30.897000+00:00", "trade", 9.025, 500.0]
["2026-09-16T13:43:30.898380+00:00", "trade", 9.0453, 5.0]
["2026-09-16T13:43:30.975095+00:00", "trade", 9.025, 1.0]
["2026-09-16T13:43:30.981287+00:00", "trade", 9.038, 110.0]
["2026-09-16T13:43:30.981303+00:00", "trade", 9.038, 1.0]
["2026-09-16T13:43:30.992792+00:00", "trade", 9.0453, 2.0]
["2026-09-16T13:43:31.016665+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:43:31.017103+00:00", "trade", 9.0499, 50.0]
["2026-09-16T13:43:31.030709+00:00", "trade", 9.006, 100.0]
["2026-09-16T13:43:31.032991+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:31.034773+00:00", "trade", 9.0482, 100.0]
["2026-09-16T13:43:31.108711+00:00", "trade", 9.025, 100.0]
["2026-09-16T13:43:31.159077+00:00", "trade", 9.0158, 500.0]
["2026-09-16T13:43:31.180238+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:31.180274+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:31.230729+00:00", "trade", 9.02, 386.0]
["2026-09-16T13:43:31.236378+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:31.236471+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:43:31.236619+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:43:31.240449+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:31.240474+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:31.244325+00:00", "trade", 9.01, 31.0]
["2026-09-16T13:43:31.245482+00:00", "trade", 9.0005, 31.0]
["2026-09-16T13:43:31.246329+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:31.253328+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:31.286362+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:31.286363+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:31.287565+00:00", "trade", 9.01, 319.0]
["2026-09-16T13:43:31.287844+00:00", "trade", 9.0005, 100.0]
["2026-09-16T13:43:31.288413+00:00", "trade", 9.005, 50.0]
["2026-09-16T13:43:31.291062+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:31.312800+00:00", "trade", 9.01, 25.0]
["2026-09-16T13:43:31.312803+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:31.312830+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:31.327849+00:00", "trade", 9.0037, 50.0]
["2026-09-16T13:43:31.332096+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:31.341160+00:00", "trade", 9.02, 25.0]
["2026-09-16T13:43:31.357637+00:00", "trade", 9.0463, 15.0]
["2026-09-16T13:43:31.393455+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:43:31.393455+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:31.393456+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:31.393458+00:00", "trade", 9.0, 200.0]
["2026-09-16T13:43:31.393462+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:31.393544+00:00", "trade", 9.0, 35.0]
["2026-09-16T13:43:31.393840+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:43:31.393863+00:00", "trade", 9.0, 6.0]
["2026-09-16T13:43:31.393865+00:00", "trade", 9.0, 15.0]
["2026-09-16T13:43:31.393865+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:43:31.393933+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:43:31.394012+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:31.394031+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:43:31.394040+00:00", "trade", 8.99, 88.0]
["2026-09-16T13:43:31.394053+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:43:31.394069+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:43:31.394205+00:00", "quote", 8.97, 8.98]
["2026-09-16T13:43:31.394416+00:00", "quote", 8.97, 8.98]
["2026-09-16T13:43:31.394869+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:31.443497+00:00", "trade", 8.97, 14.0]
["2026-09-16T13:43:31.490127+00:00", "trade", 8.975, 1.0]
["2026-09-16T13:43:31.531352+00:00", "trade", 9.0463, 5.0]
["2026-09-16T13:43:31.586503+00:00", "trade", 8.975, 10.0]
["2026-09-16T13:43:31.631206+00:00", "trade", 9.0363, 3.0]
["2026-09-16T13:43:31.684733+00:00", "trade", 8.975, 200.0]
["2026-09-16T13:43:31.768553+00:00", "trade", 8.98, 200.0]
["2026-09-16T13:43:31.771054+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:43:31.771473+00:00", "trade", 8.98, 146.0]
["2026-09-16T13:43:31.799096+00:00", "trade", 8.97, 6.0]
["2026-09-16T13:43:31.799097+00:00", "trade", 8.97, 4.0]
["2026-09-16T13:43:31.799097+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:43:31.799098+00:00", "quote", 8.96, 8.98]
["2026-09-16T13:43:31.799099+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:43:31.799109+00:00", "trade", 8.96, 16.0]
["2026-09-16T13:43:31.799111+00:00", "quote", 8.96, 8.98]
["2026-09-16T13:43:31.799135+00:00", "trade", 8.96, 184.0]
["2026-09-16T13:43:31.799169+00:00", "trade", 8.96, 16.0]
["2026-09-16T13:43:31.799185+00:00", "trade", 8.96, 140.0]
["2026-09-16T13:43:31.799185+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:43:31.799296+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:43:31.799358+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:43:31.799359+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:31.799359+00:00", "trade", 8.96, 20.0]
["2026-09-16T13:43:31.830240+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:43:31.831465+00:00", "trade", 8.9678, 1.0]
["2026-09-16T13:43:31.858478+00:00", "trade", 8.9786, 41.0]
["2026-09-16T13:43:31.866004+00:00", "trade", 8.9786, 9.0]
["2026-09-16T13:43:31.889086+00:00", "trade", 8.96, 14.0]
["2026-09-16T13:43:31.890935+00:00", "trade", 8.96, 14.0]
["2026-09-16T13:43:31.996096+00:00", "trade", 8.96, 15.0]
["2026-09-16T13:43:32.014257+00:00", "trade", 8.96, 200.0]
["2026-09-16T13:43:32.060260+00:00", "trade", 8.9502, 200.0]
["2026-09-16T13:43:32.087686+00:00", "trade", 8.95, 1500.0]
["2026-09-16T13:43:32.088124+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:43:32.090584+00:00", "trade", 8.95, 50.0]
["2026-09-16T13:43:32.090864+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:43:32.090865+00:00", "trade", 8.95, 49.0]
["2026-09-16T13:43:32.090867+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:43:32.090952+00:00", "trade", 8.95, 151.0]
["2026-09-16T13:43:32.090953+00:00", "trade", 8.95, 13.0]
["2026-09-16T13:43:32.090954+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:43:32.090963+00:00", "trade", 8.95, 11.0]
["2026-09-16T13:43:32.090970+00:00", "trade", 8.95, 7.0]
["2026-09-16T13:43:32.090987+00:00", "trade", 8.94, 11.0]
["2026-09-16T13:43:32.090992+00:00", "trade", 8.94, 11.0]
["2026-09-16T13:43:32.091049+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:43:32.091491+00:00", "trade", 8.95, 3.0]
["2026-09-16T13:43:32.094849+00:00", "trade", 8.96, 11.0]
["2026-09-16T13:43:32.095218+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:43:32.102190+00:00", "trade", 8.96, 20.0]
["2026-09-16T13:43:32.172086+00:00", "trade", 8.9699, 1.0]
["2026-09-16T13:43:32.184677+00:00", "trade", 8.95, 20.0]
["2026-09-16T13:43:32.186776+00:00", "trade", 8.9699, 20.0]
["2026-09-16T13:43:32.199551+00:00", "trade", 8.96, 48.0]
["2026-09-16T13:43:32.245652+00:00", "trade", 8.955, 29.0]
["2026-09-16T13:43:32.282438+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:43:32.314692+00:00", "trade", 8.96, 20.0]
["2026-09-16T13:43:32.339625+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:43:32.349657+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:43:32.367317+00:00", "trade", 8.9672, 543.0]
["2026-09-16T13:43:32.372683+00:00", "trade", 8.9528, 121.0]
["2026-09-16T13:43:32.377366+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:43:32.412053+00:00", "trade", 8.95, 3.0]
["2026-09-16T13:43:32.438959+00:00", "trade", 8.9699, 1.0]
["2026-09-16T13:43:32.454353+00:00", "trade", 8.9698, 6.0]
["2026-09-16T13:43:32.470859+00:00", "trade", 8.9678, 6.0]
["2026-09-16T13:43:32.471222+00:00", "trade", 8.9678, 1.0]
["2026-09-16T13:43:32.476526+00:00", "trade", 8.98, 7.0]
["2026-09-16T13:43:32.476528+00:00", "trade", 8.99, 8.0]
["2026-09-16T13:43:32.476530+00:00", "trade", 8.99, 3.0]
["2026-09-16T13:43:32.476551+00:00", "trade", 8.97, 2869.0]
["2026-09-16T13:43:32.476554+00:00", "quote", 8.95, 8.99]
["2026-09-16T13:43:32.476581+00:00", "trade", 8.97, 6.0]
["2026-09-16T13:43:32.476581+00:00", "trade", 8.97, 12.0]
["2026-09-16T13:43:32.476584+00:00", "trade", 8.97, 17.0]
["2026-09-16T13:43:32.476608+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:43:32.476632+00:00", "trade", 8.97, 17.0]
["2026-09-16T13:43:32.476632+00:00", "trade", 8.99, 83.0]
["2026-09-16T13:43:32.476639+00:00", "trade", 8.98, 17.0]
["2026-09-16T13:43:32.476645+00:00", "trade", 8.98, 17.0]
["2026-09-16T13:43:32.476646+00:00", "trade", 8.99, 17.0]
["2026-09-16T13:43:32.476649+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:32.476653+00:00", "trade", 8.99, 83.0]
["2026-09-16T13:43:32.476655+00:00", "trade", 9.0, 36.0]
["2026-09-16T13:43:32.476709+00:00", "trade", 8.99, 17.0]
["2026-09-16T13:43:32.476739+00:00", "trade", 8.98, 3.0]
["2026-09-16T13:43:32.476739+00:00", "trade", 8.98, 12.0]
["2026-09-16T13:43:32.476761+00:00", "trade", 8.99, 17.0]
["2026-09-16T13:43:32.476874+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:43:32.476969+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:32.476970+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:32.476979+00:00", "trade", 8.99, 163.0]
["2026-09-16T13:43:32.476982+00:00", "quote", 8.96, 9.04]
["2026-09-16T13:43:32.476983+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:32.476983+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:43:32.476983+00:00", "trade", 8.99, 21.0]
["2026-09-16T13:43:32.476999+00:00", "trade", 8.99, 18.0]
["2026-09-16T13:43:32.479618+00:00", "trade", 8.9823, 89.0]
["2026-09-16T13:43:32.483471+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:43:32.483736+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:32.535197+00:00", "quote", 8.96, 9.04]
["2026-09-16T13:43:32.535937+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:32.542065+00:00", "trade", 9.01, 9.0]
["2026-09-16T13:43:32.546480+00:00", "trade", 8.9528, 60.0]
["2026-09-16T13:43:32.555274+00:00", "trade", 8.98, 11.0]
["2026-09-16T13:43:32.607752+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:43:32.608158+00:00", "trade", 9.02, 17.0]
["2026-09-16T13:43:32.616886+00:00", "trade", 8.9701, 2000.0]
["2026-09-16T13:43:32.643159+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:32.643209+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:32.643230+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:32.644329+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:32.644376+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:32.664719+00:00", "trade", 8.9672, 7.0]
["2026-09-16T13:43:32.664763+00:00", "trade", 9.0363, 6.0]
["2026-09-16T13:43:32.668746+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:43:32.716267+00:00", "trade", 8.9701, 400.0]
["2026-09-16T13:43:32.721322+00:00", "trade", 8.9772, 2.0]
["2026-09-16T13:43:32.737867+00:00", "trade", 9.005, 10.0]
["2026-09-16T13:43:32.751448+00:00", "trade", 9.005, 500.0]
["2026-09-16T13:43:32.836614+00:00", "trade", 9.03, 7.0]
["2026-09-16T13:43:32.836978+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:32.838265+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:43:32.874078+00:00", "trade", 9.0363, 80.0]
["2026-09-16T13:43:32.879537+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:32.912952+00:00", "trade", 8.99, 3.0]
["2026-09-16T13:43:32.970174+00:00", "trade", 9.0363, 1.0]
["2026-09-16T13:43:32.995023+00:00", "trade", 9.0, 29.0]
["2026-09-16T13:43:32.995025+00:00", "trade", 9.0, 21.0]
["2026-09-16T13:43:33.006340+00:00", "trade", 9.0096, 25.0]
["2026-09-16T13:43:33.017561+00:00", "trade", 9.005, 100.0]
["2026-09-16T13:43:33.032603+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:33.047598+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:43:33.120894+00:00", "trade", 9.02, 33.0]
["2026-09-16T13:43:33.122255+00:00", "trade", 8.9725, 33.0]
["2026-09-16T13:43:33.124832+00:00", "trade", 9.005, 1.0]
["2026-09-16T13:43:33.181767+00:00", "trade", 9.0363, 4.0]
["2026-09-16T13:43:33.181959+00:00", "trade", 8.9737, 142.0]
["2026-09-16T13:43:33.218817+00:00", "trade", 9.0218, 18.0]
["2026-09-16T13:43:33.219406+00:00", "trade", 9.005, 10.0]
["2026-09-16T13:43:33.329571+00:00", "trade", 8.977, 967.0]
["2026-09-16T13:43:33.380575+00:00", "trade", 8.9737, 94.0]
["2026-09-16T13:43:33.388501+00:00", "trade", 9.0391, 500.0]
["2026-09-16T13:43:33.505131+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:33.550436+00:00", "trade", 8.99, 8.0]
["2026-09-16T13:43:33.605060+00:00", "trade", 8.99, 4.0]
["2026-09-16T13:43:33.660585+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:33.660650+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:33.664343+00:00", "trade", 9.005, 100.0]
["2026-09-16T13:43:33.698397+00:00", "trade", 9.01, 102.0]
["2026-09-16T13:43:33.698432+00:00", "trade", 9.0363, 1.0]
["2026-09-16T13:43:33.698479+00:00", "trade", 9.0363, 5.0]
["2026-09-16T13:43:33.704187+00:00", "trade", 9.0, 200.0]
["2026-09-16T13:43:33.739933+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:33.739934+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:33.739982+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:33.746177+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:33.927628+00:00", "trade", 9.0257, 6.0]
["2026-09-16T13:43:33.982984+00:00", "trade", 9.0001, 2.0]
["2026-09-16T13:43:34.067298+00:00", "trade", 9.0254, 2.0]
["2026-09-16T13:43:34.068528+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:34.077612+00:00", "trade", 9.02, 9.0]
["2026-09-16T13:43:34.201737+00:00", "trade", 9.0253, 75.0]
["2026-09-16T13:43:34.220117+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:34.230306+00:00", "trade", 9.015, 200.0]
["2026-09-16T13:43:34.306478+00:00", "trade", 9.015, 300.0]
["2026-09-16T13:43:34.314733+00:00", "trade", 9.001, 10.0]
["2026-09-16T13:43:34.348030+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:34.351688+00:00", "trade", 9.02, 11.0]
["2026-09-16T13:43:34.351689+00:00", "trade", 9.02, 29.0]
["2026-09-16T13:43:34.379548+00:00", "trade", 9.0037, 1.0]
["2026-09-16T13:43:34.408870+00:00", "trade", 9.01, 50.0]
["2026-09-16T13:43:34.452664+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:34.458246+00:00", "trade", 9.01, 2.0]
["2026-09-16T13:43:34.492099+00:00", "trade", 9.0028, 9.0]
["2026-09-16T13:43:34.504327+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:34.506587+00:00", "trade", 9.01, 200.0]
["2026-09-16T13:43:34.555042+00:00", "trade", 9.02, 25.0]
["2026-09-16T13:43:34.574419+00:00", "trade", 9.0028, 116.0]
["2026-09-16T13:43:34.596292+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:43:34.602969+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:34.602969+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:34.618160+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:43:34.618766+00:00", "trade", 9.02, 53.0]
["2026-09-16T13:43:34.618771+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:34.618788+00:00", "trade", 9.02, 42.0]
["2026-09-16T13:43:34.618791+00:00", "trade", 9.03, 26.0]
["2026-09-16T13:43:34.618791+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:43:34.618791+00:00", "trade", 9.03, 53.0]
["2026-09-16T13:43:34.618799+00:00", "trade", 9.03, 250.0]
["2026-09-16T13:43:34.618801+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:34.618801+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:34.618807+00:00", "trade", 9.03, 13.0]
["2026-09-16T13:43:34.618836+00:00", "trade", 9.04, 13.0]
["2026-09-16T13:43:34.619319+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:34.619399+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:34.619616+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:34.714690+00:00", "trade", 9.0172, 1.0]
["2026-09-16T13:43:34.722684+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:43:34.791084+00:00", "trade", 9.0061, 4.0]
["2026-09-16T13:43:34.840419+00:00", "trade", 9.02, 200.0]
["2026-09-16T13:43:34.887714+00:00", "trade", 9.0172, 10.0]
["2026-09-16T13:43:34.893522+00:00", "trade", 9.0399, 2000.0]
["2026-09-16T13:43:34.922849+00:00", "trade", 9.02, 110.0]
["2026-09-16T13:43:34.961179+00:00", "trade", 9.0001, 4000.0]
["2026-09-16T13:43:34.978899+00:00", "trade", 9.0339, 2.0]
["2026-09-16T13:43:35.009156+00:00", "trade", 9.02, 6.0]
["2026-09-16T13:43:35.155872+00:00", "trade", 9.02, 500.0]
["2026-09-16T13:43:35.230840+00:00", "trade", 9.0363, 126.0]
["2026-09-16T13:43:35.269079+00:00", "trade", 9.01, 45.0]
["2026-09-16T13:43:35.269079+00:00", "trade", 9.0, 91.0]
["2026-09-16T13:43:35.269247+00:00", "trade", 9.01, 80.0]
["2026-09-16T13:43:35.269443+00:00", "trade", 9.007, 100.0]
["2026-09-16T13:43:35.269677+00:00", "trade", 9.0064, 14.0]
["2026-09-16T13:43:35.279396+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:35.345305+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:43:35.350994+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:43:35.364269+00:00", "trade", 9.0, 34.0]
["2026-09-16T13:43:35.364270+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:35.382972+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:35.395247+00:00", "trade", 9.0363, 7.0]
["2026-09-16T13:43:35.400680+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:35.410073+00:00", "trade", 9.0363, 1.0]
["2026-09-16T13:43:35.411813+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:43:35.452057+00:00", "trade", 9.0001, 50.0]
["2026-09-16T13:43:35.462487+00:00", "trade", 9.034, 500.0]
["2026-09-16T13:43:35.468718+00:00", "trade", 9.02, 1000.0]
["2026-09-16T13:43:35.588482+00:00", "trade", 9.01, 9.0]
["2026-09-16T13:43:35.670225+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:43:35.739058+00:00", "trade", 9.0363, 49.0]
["2026-09-16T13:43:35.787759+00:00", "trade", 9.0313, 300.0]
["2026-09-16T13:43:35.820700+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:35.822859+00:00", "trade", 9.03, 37.0]
["2026-09-16T13:43:35.910519+00:00", "trade", 9.0037, 380.0]
["2026-09-16T13:43:35.949415+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:35.954925+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:35.992093+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:43:36.010705+00:00", "trade", 9.0339, 1.0]
["2026-09-16T13:43:36.021196+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:36.021197+00:00", "trade", 9.0, 120.0]
["2026-09-16T13:43:36.021198+00:00", "trade", 9.0, 44.0]
["2026-09-16T13:43:36.021216+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:36.021502+00:00", "trade", 9.0, 66.0]
["2026-09-16T13:43:36.021510+00:00", "trade", 9.0, 71.0]
["2026-09-16T13:43:36.021512+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:43:36.021552+00:00", "trade", 9.0, 35.0]
["2026-09-16T13:43:36.021595+00:00", "trade", 9.0, 29.0]
["2026-09-16T13:43:36.021597+00:00", "trade", 9.0, 200.0]
["2026-09-16T13:43:36.021602+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:43:36.021633+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:36.021785+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:36.021792+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:36.021877+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:36.022201+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:43:36.022315+00:00", "trade", 8.97, 30.0]
["2026-09-16T13:43:36.022315+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:43:36.022316+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:43:36.022318+00:00", "trade", 8.97, 44.0]
["2026-09-16T13:43:36.022322+00:00", "trade", 8.97, 265.0]
["2026-09-16T13:43:36.022508+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:36.022599+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:43:36.022616+00:00", "trade", 8.99, 20.0]
["2026-09-16T13:43:36.022627+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:43:36.022637+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:43:36.022639+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:36.022649+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:36.022879+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:43:36.022881+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:36.022901+00:00", "trade", 9.0, 9.0]
["2026-09-16T13:43:36.022902+00:00", "trade", 9.0, 25.0]
["2026-09-16T13:43:36.022982+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:36.022995+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:43:36.023052+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:43:36.023054+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:43:36.023054+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:43:36.023057+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:43:36.023059+00:00", "trade", 8.97, 24.0]
["2026-09-16T13:43:36.023060+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:43:36.023062+00:00", "trade", 8.97, 50.0]
["2026-09-16T13:43:36.023064+00:00", "trade", 8.97, 13.0]
["2026-09-16T13:43:36.023092+00:00", "trade", 8.98, 42.0]
["2026-09-16T13:43:36.023116+00:00", "trade", 8.98, 11.0]
["2026-09-16T13:43:36.023698+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:43:36.023896+00:00", "trade", 8.96, 33.0]
["2026-09-16T13:43:36.023896+00:00", "trade", 8.96, 165.0]
["2026-09-16T13:43:36.023898+00:00", "quote", 8.95, 8.99]
["2026-09-16T13:43:36.023912+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:43:36.023963+00:00", "quote", 8.95, 8.99]
["2026-09-16T13:43:36.025310+00:00", "quote", 8.95, 9.04]
["2026-09-16T13:43:36.025405+00:00", "trade", 8.95, 20.0]
["2026-09-16T13:43:36.025405+00:00", "trade", 8.95, 3.0]
["2026-09-16T13:43:36.025406+00:00", "trade", 8.95, 60.0]
["2026-09-16T13:43:36.025406+00:00", "quote", 8.95, 9.04]
["2026-09-16T13:43:36.025414+00:00", "trade", 8.96, 8.0]
["2026-09-16T13:43:36.025467+00:00", "trade", 8.96, 3.0]
["2026-09-16T13:43:36.025563+00:00", "quote", 8.95, 9.02]
["2026-09-16T13:43:36.025742+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:43:36.028276+00:00", "trade", 8.98, 55.0]
["2026-09-16T13:43:36.028643+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:43:36.029327+00:00", "quote", 8.95, 9.04]
["2026-09-16T13:43:36.029409+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:36.029410+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:36.029461+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:36.029465+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:36.029489+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:36.029493+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:36.029494+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:36.029508+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:36.029565+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029578+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029610+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029614+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029632+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029673+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029694+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029722+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029774+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029803+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029810+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029814+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029826+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029830+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029835+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:36.029836+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029906+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:43:36.029934+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.029973+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030073+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030076+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030112+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030120+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030128+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030142+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030150+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030163+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030204+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030265+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030564+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030567+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030641+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030642+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030651+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030679+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030688+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030712+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.030728+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031008+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031021+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031028+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031268+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031296+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031296+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031304+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031319+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031418+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031446+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031516+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031573+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031601+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031619+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031634+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031695+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031754+00:00", "trade", 8.98, 2.0]
["2026-09-16T13:43:36.031853+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031896+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.031965+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.032192+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.032209+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.032439+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.032504+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.032509+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.032537+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.032781+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.032798+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.032913+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.033187+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.033290+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.033343+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.033927+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.034075+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.034454+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:36.034516+00:00", "trade", 8.98, 3.0]
["2026-09-16T13:43:36.034516+00:00", "trade", 8.99, 2.0]
["2026-09-16T13:43:36.035108+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:36.035694+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:36.036284+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:36.117152+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:36.117178+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:36.117191+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:36.117201+00:00", "quote", 8.95, 9.04]
["2026-09-16T13:43:36.117713+00:00", "quote", 8.95, 9.04]
["2026-09-16T13:43:36.117719+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:36.117720+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:36.133449+00:00", "trade", 9.0001, 100.0]
["2026-09-16T13:43:36.137245+00:00", "quote", 8.95, 9.03]
["2026-09-16T13:43:36.137289+00:00", "quote", 8.95, 9.03]
["2026-09-16T13:43:36.168283+00:00", "quote", 8.95, 9.03]
["2026-09-16T13:43:36.209446+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:43:36.261867+00:00", "trade", 8.99, 85.0]
["2026-09-16T13:43:36.261868+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:36.261869+00:00", "trade", 9.0, 44.0]
["2026-09-16T13:43:36.261871+00:00", "trade", 9.0, 29.0]
["2026-09-16T13:43:36.261872+00:00", "trade", 9.0, 7.0]
["2026-09-16T13:43:36.261875+00:00", "trade", 9.01, 29.0]
["2026-09-16T13:43:36.261875+00:00", "trade", 9.01, 44.0]
["2026-09-16T13:43:36.261879+00:00", "trade", 9.01, 7.0]
["2026-09-16T13:43:36.261900+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:36.261901+00:00", "trade", 9.01, 177.0]
["2026-09-16T13:43:36.261903+00:00", "trade", 9.01, 753.0]
["2026-09-16T13:43:36.261906+00:00", "trade", 9.01, 25.0]
["2026-09-16T13:43:36.261908+00:00", "quote", 8.95, 9.03]
["2026-09-16T13:43:36.261923+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:43:36.261936+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:43:36.261944+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:43:36.261976+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:43:36.263588+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:43:36.263614+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:43:36.267503+00:00", "trade", 8.976, 125.0]
["2026-09-16T13:43:36.278391+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:43:36.278419+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:43:36.278467+00:00", "quote", 8.95, 9.03]
["2026-09-16T13:43:36.278952+00:00", "quote", 8.95, 9.03]
["2026-09-16T13:43:36.279033+00:00", "quote", 8.95, 9.03]
["2026-09-16T13:43:36.279079+00:00", "quote", 8.95, 9.03]
["2026-09-16T13:43:36.303983+00:00", "quote", 8.95, 9.03]
["2026-09-16T13:43:36.338369+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:36.406529+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:36.460155+00:00", "trade", 8.99, 500.0]
["2026-09-16T13:43:36.510575+00:00", "trade", 9.0, 39.0]
["2026-09-16T13:43:36.521567+00:00", "trade", 9.0263, 4.0]
["2026-09-16T13:43:36.599163+00:00", "trade", 9.0299, 2.0]
["2026-09-16T13:43:36.604115+00:00", "trade", 9.02, 6.0]
["2026-09-16T13:43:36.667928+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:36.671060+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:43:36.675313+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:43:36.734340+00:00", "trade", 8.9501, 2000.0]
["2026-09-16T13:43:36.751939+00:00", "quote", 8.95, 9.03]
["2026-09-16T13:43:36.768138+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:36.768487+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:36.768560+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:36.768562+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:36.769139+00:00", "trade", 8.99, 43.0]
["2026-09-16T13:43:36.769140+00:00", "quote", 8.95, 9.03]
["2026-09-16T13:43:36.779803+00:00", "quote", 8.95, 9.03]
["2026-09-16T13:43:36.787058+00:00", "trade", 9.0214, 25.0]
["2026-09-16T13:43:36.795792+00:00", "quote", 8.95, 9.03]
["2026-09-16T13:43:36.847486+00:00", "trade", 9.03, 1107.0]
["2026-09-16T13:43:36.922426+00:00", "trade", 8.99, 90.0]
["2026-09-16T13:43:36.922427+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:36.922428+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:36.922429+00:00", "trade", 9.0, 7.0]
["2026-09-16T13:43:36.922430+00:00", "trade", 9.0, 70.0]
["2026-09-16T13:43:36.922452+00:00", "trade", 9.0, 632.0]
["2026-09-16T13:43:36.922452+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:36.922468+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:36.922740+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:36.922745+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:36.922746+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:36.924087+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:36.924087+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:36.989328+00:00", "trade", 9.0045, 100.0]
["2026-09-16T13:43:37.039803+00:00", "trade", 9.0046, 50.0]
["2026-09-16T13:43:37.041690+00:00", "trade", 9.015, 4.0]
["2026-09-16T13:43:37.061679+00:00", "trade", 9.0046, 50.0]
["2026-09-16T13:43:37.063956+00:00", "trade", 9.015, 1.0]
["2026-09-16T13:43:37.065679+00:00", "trade", 9.015, 50.0]
["2026-09-16T13:43:37.111242+00:00", "trade", 9.0263, 228.0]
["2026-09-16T13:43:37.111279+00:00", "trade", 8.9537, 4.0]
["2026-09-16T13:43:37.111430+00:00", "trade", 9.0263, 1.0]
["2026-09-16T13:43:37.323638+00:00", "trade", 9.015, 20.0]
["2026-09-16T13:43:37.325107+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:37.325135+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:37.325164+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:37.325703+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:37.325733+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:37.440112+00:00", "trade", 9.0037, 26.0]
["2026-09-16T13:43:37.440152+00:00", "trade", 9.02, 9.0]
["2026-09-16T13:43:37.469870+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:37.469870+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:37.469890+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:37.469895+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:37.469897+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:37.485235+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:37.485269+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:37.485624+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:37.485633+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:43:37.492373+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:37.492378+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:37.492380+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:43:37.492382+00:00", "trade", 9.02, 18.0]
["2026-09-16T13:43:37.492385+00:00", "trade", 9.02, 18.0]
["2026-09-16T13:43:37.492388+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:37.494678+00:00", "trade", 9.0296, 300.0]
["2026-09-16T13:43:37.494862+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:37.494953+00:00", "trade", 9.03, 187.0]
["2026-09-16T13:43:37.494953+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:43:37.494954+00:00", "trade", 9.03, 40.0]
["2026-09-16T13:43:37.494956+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:37.495790+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:37.495791+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:43:37.495810+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:37.495836+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:37.495838+00:00", "trade", 9.04, 200.0]
["2026-09-16T13:43:37.495838+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:43:37.495881+00:00", "trade", 9.04, 110.0]
["2026-09-16T13:43:37.495931+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:43:37.495932+00:00", "trade", 9.04, 6.0]
["2026-09-16T13:43:37.496177+00:00", "trade", 9.04, 500.0]
["2026-09-16T13:43:37.496180+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:43:37.496180+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:43:37.496180+00:00", "trade", 9.04, 65.0]
["2026-09-16T13:43:37.496181+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:37.496257+00:00", "trade", 9.05, 24.0]
["2026-09-16T13:43:37.496260+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:37.496260+00:00", "trade", 9.05, 365.0]
["2026-09-16T13:43:37.496263+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:43:37.496267+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:37.496312+00:00", "trade", 9.05, 135.0]
["2026-09-16T13:43:37.496312+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:37.496373+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:43:37.496373+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:43:37.496373+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:43:37.496373+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:43:37.496379+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:43:37.496382+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:43:37.496382+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:43:37.496382+00:00", "trade", 9.05, 25.0]
["2026-09-16T13:43:37.496386+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:43:37.496388+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:43:37.496403+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:43:37.496404+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:43:37.496404+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:37.496405+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:37.496493+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:37.496519+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:37.496630+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:37.496788+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:43:37.497372+00:00", "trade", 9.06, 13.0]
["2026-09-16T13:43:37.497563+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:37.497619+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:37.497781+00:00", "trade", 9.05, 25.0]
["2026-09-16T13:43:37.497794+00:00", "trade", 9.05, 25.0]
["2026-09-16T13:43:37.497904+00:00", "trade", 9.07, 44.0]
["2026-09-16T13:43:37.497905+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:37.498002+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:37.498002+00:00", "trade", 9.07, 800.0]
["2026-09-16T13:43:37.498002+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:37.498002+00:00", "quote", 9.01, 9.08]
["2026-09-16T13:43:37.498046+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:37.498056+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:37.498145+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:37.498181+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:37.498193+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:37.498214+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:37.498215+00:00", "trade", 9.08, 304.0]
["2026-09-16T13:43:37.498326+00:00", "trade", 9.0501, 5104.0]
["2026-09-16T13:43:37.498379+00:00", "trade", 9.07, 44.0]
["2026-09-16T13:43:37.498401+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:37.498410+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:37.498602+00:00", "trade", 9.08, 679.0]
["2026-09-16T13:43:37.499101+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:37.499495+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:37.499583+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:37.500218+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:37.500256+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:37.502152+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:43:37.502258+00:00", "trade", 9.07, 8.0]
["2026-09-16T13:43:37.536516+00:00", "trade", 9.0263, 3.0]
["2026-09-16T13:43:37.536626+00:00", "trade", 9.0086, 4.0]
["2026-09-16T13:43:37.569670+00:00", "trade", 9.0676, 7.0]
["2026-09-16T13:43:37.598459+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:43:37.619153+00:00", "trade", 9.0263, 4.0]
["2026-09-16T13:43:37.619246+00:00", "trade", 9.0014, 1.0]
["2026-09-16T13:43:37.660582+00:00", "trade", 9.07, 25.0]
["2026-09-16T13:43:37.672694+00:00", "trade", 9.08, 9.0]
["2026-09-16T13:43:37.721928+00:00", "trade", 9.07, 512.0]
["2026-09-16T13:43:37.748438+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:43:37.761658+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:37.762220+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:43:37.800357+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:43:37.811781+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:37.877754+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:43:37.879084+00:00", "trade", 9.0985, 5.0]
["2026-09-16T13:43:37.955552+00:00", "trade", 9.0537, 220.0]
["2026-09-16T13:43:37.965443+00:00", "trade", 9.0537, 1.0]
["2026-09-16T13:43:38.131749+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:38.131911+00:00", "trade", 9.07, 60.0]
["2026-09-16T13:43:38.134381+00:00", "trade", 9.0963, 3.0]
["2026-09-16T13:43:38.162189+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:38.175182+00:00", "trade", 9.08, 20.0]
["2026-09-16T13:43:38.175184+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:43:38.175244+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:43:38.190475+00:00", "trade", 9.07, 22.0]
["2026-09-16T13:43:38.191042+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:43:38.228367+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:43:38.237361+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:43:38.253493+00:00", "trade", 9.0401, 688.0]
["2026-09-16T13:43:38.253850+00:00", "trade", 9.0401, 1.0]
["2026-09-16T13:43:38.268918+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:38.304578+00:00", "trade", 9.0437, 35.0]
["2026-09-16T13:43:38.428258+00:00", "trade", 9.07, 2000.0]
["2026-09-16T13:43:38.448877+00:00", "trade", 9.0914, 200.0]
["2026-09-16T13:43:38.463022+00:00", "trade", 9.0437, 13.0]
["2026-09-16T13:43:38.464253+00:00", "trade", 9.07, 25.0]
["2026-09-16T13:43:38.470688+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:43:38.494779+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:43:38.577493+00:00", "trade", 9.08, 4.0]
["2026-09-16T13:43:38.622504+00:00", "trade", 9.04, 50.0]
["2026-09-16T13:43:38.633534+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:38.637101+00:00", "trade", 9.0446, 100.0]
["2026-09-16T13:43:38.652347+00:00", "trade", 9.083, 10.0]
["2026-09-16T13:43:38.663292+00:00", "trade", 9.0992, 1000.0]
["2026-09-16T13:43:38.733754+00:00", "trade", 9.0446, 100.0]
["2026-09-16T13:43:38.755244+00:00", "trade", 9.0986, 900.0]
["2026-09-16T13:43:38.759270+00:00", "trade", 9.093, 100.0]
["2026-09-16T13:43:38.784041+00:00", "trade", 9.0752, 100.0]
["2026-09-16T13:43:38.792697+00:00", "trade", 9.07, 41.0]
["2026-09-16T13:43:38.840581+00:00", "trade", 9.0456, 11.0]
["2026-09-16T13:43:38.840943+00:00", "trade", 9.0456, 1.0]
["2026-09-16T13:43:38.853143+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:43:38.853189+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:43:38.878847+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:43:38.921744+00:00", "trade", 9.0902, 50.0]
["2026-09-16T13:43:38.924637+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:38.941308+00:00", "quote", 9.04, 9.09]
["2026-09-16T13:43:38.941370+00:00", "quote", 9.04, 9.09]
["2026-09-16T13:43:38.950201+00:00", "quote", 9.04, 9.09]
["2026-09-16T13:43:38.962355+00:00", "trade", 9.0437, 5.0]
["2026-09-16T13:43:38.970074+00:00", "trade", 9.0963, 22.0]
["2026-09-16T13:43:38.998051+00:00", "quote", 9.03, 9.09]
["2026-09-16T13:43:38.998125+00:00", "quote", 9.03, 9.09]
["2026-09-16T13:43:38.998951+00:00", "quote", 9.03, 9.09]
["2026-09-16T13:43:39.057375+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:39.083128+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:39.098830+00:00", "trade", 9.0601, 50.0]
["2026-09-16T13:43:39.109772+00:00", "trade", 9.075, 50.0]
["2026-09-16T13:43:39.122825+00:00", "trade", 9.075, 1.0]
["2026-09-16T13:43:39.139311+00:00", "trade", 9.0601, 1000.0]
["2026-09-16T13:43:39.139908+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:39.139909+00:00", "quote", 9.03, 9.09]
["2026-09-16T13:43:39.151355+00:00", "trade", 9.06, 30.0]
["2026-09-16T13:43:39.175815+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:39.179399+00:00", "trade", 9.0561, 5.0]
["2026-09-16T13:43:39.273519+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:39.274327+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:39.321895+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:39.323863+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:43:39.323864+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:39.323866+00:00", "trade", 9.07, 170.0]
["2026-09-16T13:43:39.328528+00:00", "trade", 9.0863, 50.0]
["2026-09-16T13:43:39.343716+00:00", "trade", 9.0521, 141.0]
["2026-09-16T13:43:39.355819+00:00", "trade", 9.0501, 1000.0]
["2026-09-16T13:43:39.374168+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:39.374660+00:00", "trade", 9.0561, 5.0]
["2026-09-16T13:43:39.374873+00:00", "trade", 9.0553, 40.0]
["2026-09-16T13:43:39.378394+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:39.381389+00:00", "trade", 9.0899, 10.0]
["2026-09-16T13:43:39.389291+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:39.392288+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:39.455943+00:00", "trade", 9.07, 60.0]
["2026-09-16T13:43:39.471169+00:00", "trade", 9.0863, 31.0]
["2026-09-16T13:43:39.479584+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:43:39.534559+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:39.547719+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:43:39.565192+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:43:39.565515+00:00", "trade", 9.0637, 11.0]
["2026-09-16T13:43:39.594723+00:00", "trade", 9.06, 29.0]
["2026-09-16T13:43:39.654671+00:00", "trade", 9.0561, 5.0]
["2026-09-16T13:43:39.663569+00:00", "trade", 9.08, 36.0]
["2026-09-16T13:43:39.673405+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:39.674860+00:00", "trade", 9.0501, 1.0]
["2026-09-16T13:43:39.679987+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:39.680366+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:39.772460+00:00", "trade", 9.0507, 20.0]
["2026-09-16T13:43:39.798929+00:00", "trade", 9.07, 31.0]
["2026-09-16T13:43:39.866451+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:43:39.889891+00:00", "trade", 9.0772, 100.0]
["2026-09-16T13:43:39.917704+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:39.917779+00:00", "trade", 9.06, 15.0]
["2026-09-16T13:43:39.918168+00:00", "trade", 9.06, 29.0]
["2026-09-16T13:43:39.919308+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:39.919407+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:43:39.919463+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:39.920628+00:00", "trade", 9.0501, 29.0]
["2026-09-16T13:43:39.922223+00:00", "trade", 9.07, 150.0]
["2026-09-16T13:43:39.953480+00:00", "trade", 9.08, 4.0]
["2026-09-16T13:43:39.953848+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:43:39.966897+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:39.966923+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:39.966930+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:39.987805+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:40.151335+00:00", "trade", 9.0501, 200.0]
["2026-09-16T13:43:40.154748+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:40.166076+00:00", "trade", 9.0799, 100.0]
["2026-09-16T13:43:40.166221+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:40.169968+00:00", "trade", 9.0537, 22.0]
["2026-09-16T13:43:40.199896+00:00", "trade", 9.065, 1000.0]
["2026-09-16T13:43:40.211009+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:40.223267+00:00", "trade", 9.0581, 1.0]
["2026-09-16T13:43:40.230954+00:00", "trade", 9.065, 1.0]
["2026-09-16T13:43:40.264867+00:00", "trade", 9.0501, 2.0]
["2026-09-16T13:43:40.265670+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:43:40.308323+00:00", "trade", 9.058, 100.0]
["2026-09-16T13:43:40.320714+00:00", "trade", 9.0799, 500.0]
["2026-09-16T13:43:40.481059+00:00", "trade", 9.065, 20.0]
["2026-09-16T13:43:40.519710+00:00", "trade", 9.0729, 7.0]
["2026-09-16T13:43:40.579542+00:00", "trade", 9.0763, 14.0]
["2026-09-16T13:43:40.629115+00:00", "trade", 9.065, 50.0]
["2026-09-16T13:43:40.633666+00:00", "trade", 9.0501, 10.0]
["2026-09-16T13:43:40.663572+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:40.694963+00:00", "trade", 9.065, 375.0]
["2026-09-16T13:43:40.698343+00:00", "trade", 9.0538, 50.0]
["2026-09-16T13:43:40.704691+00:00", "trade", 9.0501, 10.0]
["2026-09-16T13:43:40.706462+00:00", "trade", 9.0699, 1.0]
["2026-09-16T13:43:40.708208+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:40.744950+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:40.745229+00:00", "trade", 9.0572, 25.0]
["2026-09-16T13:43:40.745937+00:00", "trade", 9.065, 10.0]
["2026-09-16T13:43:40.758116+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:43:40.764858+00:00", "trade", 9.07, 4.0]
["2026-09-16T13:43:40.764860+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:40.831735+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:40.868868+00:00", "trade", 9.0763, 10.0]
["2026-09-16T13:43:40.876018+00:00", "trade", 9.065, 445.0]
["2026-09-16T13:43:40.890633+00:00", "trade", 9.0614, 300.0]
["2026-09-16T13:43:40.892065+00:00", "trade", 9.065, 40.0]
["2026-09-16T13:43:40.906671+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:40.967199+00:00", "trade", 9.05, 60.0]
["2026-09-16T13:43:40.994851+00:00", "trade", 9.0514, 200.0]
["2026-09-16T13:43:40.997929+00:00", "trade", 9.0782, 100.0]
["2026-09-16T13:43:41.012858+00:00", "trade", 9.0749, 20.0]
["2026-09-16T13:43:41.022600+00:00", "trade", 9.0763, 7.0]
["2026-09-16T13:43:41.022616+00:00", "trade", 9.0537, 30.0]
["2026-09-16T13:43:41.041611+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:41.044717+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:41.055806+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:41.079544+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:41.079544+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:41.079566+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:43:41.079567+00:00", "trade", 9.05, 55.0]
["2026-09-16T13:43:41.079604+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:43:41.079625+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:41.080128+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:43:41.080129+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:43:41.080129+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:41.080182+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:41.080238+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:41.080409+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:43:41.080787+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:41.086798+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:43:41.086944+00:00", "trade", 9.0537, 20.0]
["2026-09-16T13:43:41.128383+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:43:41.137642+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:41.152689+00:00", "trade", 9.06, 400.0]
["2026-09-16T13:43:41.158163+00:00", "trade", 9.0434, 200.0]
["2026-09-16T13:43:41.222700+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:41.299006+00:00", "trade", 9.04, 55.0]
["2026-09-16T13:43:41.299256+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:43:41.299282+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:43:41.299284+00:00", "trade", 9.04, 17.0]
["2026-09-16T13:43:41.299293+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:41.299294+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:43:41.299302+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:41.299328+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:41.299348+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:41.299365+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:41.299385+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:41.299573+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:43:41.299575+00:00", "trade", 9.04, 50.0]
["2026-09-16T13:43:41.299575+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:43:41.299668+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:41.300263+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:41.321996+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:43:41.331442+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:43:41.331444+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:41.376659+00:00", "trade", 9.0537, 48.0]
["2026-09-16T13:43:41.426389+00:00", "trade", 9.035, 50.0]
["2026-09-16T13:43:41.443292+00:00", "trade", 9.0397, 30.0]
["2026-09-16T13:43:41.453431+00:00", "trade", 9.035, 18.0]
["2026-09-16T13:43:41.454052+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:43:41.468332+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:41.509091+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:41.511849+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:43:41.513360+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:41.513408+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:41.539937+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:41.564290+00:00", "trade", 9.0395, 2.0]
["2026-09-16T13:43:41.636949+00:00", "trade", 9.04, 15.0]
["2026-09-16T13:43:41.689990+00:00", "trade", 9.035, 100.0]
["2026-09-16T13:43:41.698126+00:00", "trade", 9.0399, 10.0]
["2026-09-16T13:43:41.726256+00:00", "trade", 9.0301, 125.0]
["2026-09-16T13:43:41.748116+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:41.760860+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:41.760984+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:41.761482+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:41.761527+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:41.805789+00:00", "trade", 9.0301, 1.0]
["2026-09-16T13:43:41.871755+00:00", "trade", 9.04, 49.0]
["2026-09-16T13:43:41.887831+00:00", "trade", 9.035, 2.0]
["2026-09-16T13:43:41.891028+00:00", "trade", 9.0338, 103.0]
["2026-09-16T13:43:41.953655+00:00", "trade", 9.035, 10.0]
["2026-09-16T13:43:41.959964+00:00", "trade", 9.03, 47.0]
["2026-09-16T13:43:41.961299+00:00", "trade", 9.0301, 47.0]
["2026-09-16T13:43:41.988113+00:00", "trade", 9.035, 30.0]
["2026-09-16T13:43:42.015784+00:00", "trade", 9.0386, 144.0]
["2026-09-16T13:43:42.035051+00:00", "trade", 9.0305, 33.0]
["2026-09-16T13:43:42.047825+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:42.097479+00:00", "trade", 9.035, 10.0]
["2026-09-16T13:43:42.097977+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:42.098003+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:42.098146+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:42.098153+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:42.098631+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:42.098679+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:42.098697+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:42.102608+00:00", "trade", 9.0386, 12.0]
["2026-09-16T13:43:42.105321+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:42.105322+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:43:42.105354+00:00", "trade", 9.03, 140.0]
["2026-09-16T13:43:42.105356+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:42.105595+00:00", "trade", 9.03, 50.0]
["2026-09-16T13:43:42.105683+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:42.105869+00:00", "trade", 9.0301, 140.0]
["2026-09-16T13:43:42.105878+00:00", "trade", 9.03, 54.0]
["2026-09-16T13:43:42.106433+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:43:42.157248+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:43:42.157298+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:42.157946+00:00", "trade", 9.02, 30.0]
["2026-09-16T13:43:42.158532+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:42.158541+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:42.158565+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:43:42.163969+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:42.197307+00:00", "trade", 9.025, 1.0]
["2026-09-16T13:43:42.199904+00:00", "trade", 9.0386, 24.0]
["2026-09-16T13:43:42.200022+00:00", "trade", 9.0386, 52.0]
["2026-09-16T13:43:42.248489+00:00", "trade", 9.0337, 83.0]
["2026-09-16T13:43:42.318882+00:00", "trade", 9.025, 1.0]
["2026-09-16T13:43:42.372553+00:00", "trade", 9.04, 300.0]
["2026-09-16T13:43:42.394002+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:43:42.401555+00:00", "trade", 9.0386, 13.0]
["2026-09-16T13:43:42.401622+00:00", "trade", 9.0137, 4.0]
["2026-09-16T13:43:42.470276+00:00", "trade", 9.027, 10.0]
["2026-09-16T13:43:42.529550+00:00", "trade", 9.0363, 40.0]
["2026-09-16T13:43:42.538027+00:00", "trade", 9.0363, 2.0]
["2026-09-16T13:43:42.544385+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:42.544387+00:00", "trade", 9.01, 20.0]
["2026-09-16T13:43:42.544387+00:00", "trade", 9.01, 77.0]
["2026-09-16T13:43:42.544389+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:42.546862+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:42.546863+00:00", "trade", 9.0, 1001.0]
["2026-09-16T13:43:42.546864+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:43:42.546884+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:42.546909+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:42.547215+00:00", "trade", 9.0, 500.0]
["2026-09-16T13:43:42.547215+00:00", "trade", 9.0, 22.0]
["2026-09-16T13:43:42.547215+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:43:42.547255+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:42.547257+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:43:42.547257+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:43:42.547258+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:42.547260+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:42.547263+00:00", "trade", 9.0, 119.0]
["2026-09-16T13:43:42.547264+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:42.547265+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:43:42.547266+00:00", "trade", 9.0, 200.0]
["2026-09-16T13:43:42.547269+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:42.547335+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:42.547440+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:42.547702+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:43:42.547732+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:42.548212+00:00", "trade", 8.99, 64.0]
["2026-09-16T13:43:42.550904+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:43:42.550929+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:43:42.550942+00:00", "trade", 8.99, 127.0]
["2026-09-16T13:43:42.551107+00:00", "trade", 8.99, 450.0]
["2026-09-16T13:43:42.551107+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:43:42.551296+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:43:42.551463+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:43:42.551543+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:43:42.551592+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:43:42.552676+00:00", "trade", 8.97, 3.0]
["2026-09-16T13:43:42.552676+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:43:42.552678+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:43:42.552679+00:00", "trade", 8.97, 8.0]
["2026-09-16T13:43:42.552679+00:00", "trade", 8.97, 74.0]
["2026-09-16T13:43:42.552683+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:43:42.552683+00:00", "trade", 8.97, 26.0]
["2026-09-16T13:43:42.553710+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:43:42.553981+00:00", "trade", 8.99, 6.0]
["2026-09-16T13:43:42.565799+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:42.565806+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:42.565848+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:42.565867+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:42.565892+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:43:42.565903+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:42.565910+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:42.565912+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:42.565913+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:42.565975+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:42.565986+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:42.566004+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:43:42.566243+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:42.566263+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:42.566284+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:42.566327+00:00", "trade", 8.98, 20.0]
["2026-09-16T13:43:42.576406+00:00", "trade", 8.99, 10.0]
["2026-09-16T13:43:42.576505+00:00", "quote", 8.96, 9.05]
["2026-09-16T13:43:42.690447+00:00", "trade", 8.9969, 50.0]
["2026-09-16T13:43:42.712324+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:43:42.796551+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:42.796601+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:42.798152+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:43:42.819399+00:00", "trade", 8.9662, 11.0]
["2026-09-16T13:43:42.819765+00:00", "trade", 8.9662, 1.0]
["2026-09-16T13:43:42.832265+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:43:42.832366+00:00", "trade", 8.99, 10.0]
["2026-09-16T13:43:42.833851+00:00", "trade", 8.98, 40.0]
["2026-09-16T13:43:42.937498+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:43:42.937499+00:00", "quote", 8.96, 9.03]
["2026-09-16T13:43:42.937599+00:00", "trade", 9.0, 9.0]
["2026-09-16T13:43:42.937599+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:43:42.965460+00:00", "trade", 9.0299, 500.0]
["2026-09-16T13:43:43.082090+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:43:43.117726+00:00", "trade", 9.0263, 154.0]
["2026-09-16T13:43:43.162098+00:00", "trade", 8.995, 22.0]
["2026-09-16T13:43:43.213863+00:00", "trade", 9.0263, 11.0]
["2026-09-16T13:43:43.306835+00:00", "trade", 9.0, 35.0]
["2026-09-16T13:43:43.362994+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:43.366268+00:00", "trade", 9.0, 80.0]
["2026-09-16T13:43:43.439170+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:43:43.439173+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:43.454845+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:43:43.482962+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:43.501159+00:00", "trade", 9.005, 200.0]
["2026-09-16T13:43:43.513924+00:00", "trade", 9.04, 8.0]
["2026-09-16T13:43:43.533074+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:43:43.533087+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:43:43.533090+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:43.533151+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:43:43.535154+00:00", "quote", 8.97, 9.03]
["2026-09-16T13:43:43.535202+00:00", "quote", 8.97, 9.03]
["2026-09-16T13:43:43.541863+00:00", "quote", 8.97, 9.03]
["2026-09-16T13:43:43.557433+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:43:43.557454+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:43.557466+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:43.557470+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:43:43.557821+00:00", "trade", 9.02, 7.0]
["2026-09-16T13:43:43.557998+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:43:43.558156+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:43.558205+00:00", "quote", 8.97, 9.03]
["2026-09-16T13:43:43.558627+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:43.558663+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:43.558670+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:43:43.558682+00:00", "quote", 8.97, 9.03]
["2026-09-16T13:43:43.572792+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:43.573246+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:43.596919+00:00", "trade", 9.0239, 10.0]
["2026-09-16T13:43:43.602785+00:00", "trade", 8.98, 2.0]
["2026-09-16T13:43:43.689107+00:00", "trade", 8.9763, 100.0]
["2026-09-16T13:43:43.722818+00:00", "trade", 9.0, 25.0]
["2026-09-16T13:43:43.741559+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:43:43.792180+00:00", "trade", 9.0299, 156.0]
["2026-09-16T13:43:43.816330+00:00", "trade", 9.0, 88.0]
["2026-09-16T13:43:43.833038+00:00", "trade", 9.03, 38.0]
["2026-09-16T13:43:43.858946+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:43.948380+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:43:43.948750+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:43.949949+00:00", "trade", 9.021, 10.0]
["2026-09-16T13:43:43.953291+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:43:44.057409+00:00", "trade", 8.9737, 7.0]
["2026-09-16T13:43:44.062187+00:00", "trade", 9.03, 9.0]
["2026-09-16T13:43:44.062187+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:44.063780+00:00", "trade", 9.0263, 70.0]
["2026-09-16T13:43:44.080373+00:00", "trade", 9.03, 46.0]
["2026-09-16T13:43:44.080378+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:44.080379+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:43:44.080565+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:44.080712+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:44.080795+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:44.080891+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:44.081125+00:00", "trade", 9.0291, 198.0]
["2026-09-16T13:43:44.203780+00:00", "trade", 9.01, 70.0]
["2026-09-16T13:43:44.205789+00:00", "trade", 8.9701, 70.0]
["2026-09-16T13:43:44.217815+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:43:44.227685+00:00", "trade", 9.0263, 11.0]
["2026-09-16T13:43:44.227890+00:00", "trade", 9.01, 30.0]
["2026-09-16T13:43:44.229932+00:00", "trade", 8.9701, 30.0]
["2026-09-16T13:43:44.288655+00:00", "trade", 9.005, 20.0]
["2026-09-16T13:43:44.386708+00:00", "trade", 9.0172, 5.0]
["2026-09-16T13:43:44.442121+00:00", "trade", 9.01, 70.0]
["2026-09-16T13:43:44.442204+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:44.442231+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:44.444638+00:00", "trade", 9.01, 30.0]
["2026-09-16T13:43:44.444899+00:00", "trade", 8.9701, 70.0]
["2026-09-16T13:43:44.447006+00:00", "trade", 8.9701, 30.0]
["2026-09-16T13:43:44.450594+00:00", "trade", 9.0363, 1.0]
["2026-09-16T13:43:44.450636+00:00", "trade", 8.9737, 29.0]
["2026-09-16T13:43:44.498760+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:44.498760+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:43:44.512503+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:44.513012+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:44.551569+00:00", "trade", 8.9937, 100.0]
["2026-09-16T13:43:44.554146+00:00", "trade", 9.0363, 18.0]
["2026-09-16T13:43:44.559507+00:00", "trade", 9.0363, 1.0]
["2026-09-16T13:43:44.601970+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:43:44.602025+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:43:44.602545+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:44.604348+00:00", "trade", 9.0372, 300.0]
["2026-09-16T13:43:44.628900+00:00", "trade", 9.04, 500.0]
["2026-09-16T13:43:44.658949+00:00", "trade", 9.03, 50.0]
["2026-09-16T13:43:44.665535+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:43:44.665536+00:00", "quote", 8.97, 9.05]
["2026-09-16T13:43:44.665587+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:44.666084+00:00", "quote", 8.97, 9.05]
["2026-09-16T13:43:44.678919+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:43:44.734047+00:00", "trade", 9.03, 8.0]
["2026-09-16T13:43:44.758681+00:00", "trade", 9.01, 300.0]
["2026-09-16T13:43:44.805224+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:44.805290+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:44.811764+00:00", "trade", 9.005, 10.0]
["2026-09-16T13:43:44.823178+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:43:44.859524+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:43:44.871973+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:44.872021+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:44.928301+00:00", "quote", 8.99, 9.04]
["2026-09-16T13:43:44.957288+00:00", "trade", 9.015, 100.0]
["2026-09-16T13:43:44.965317+00:00", "trade", 9.015, 10.0]
["2026-09-16T13:43:44.978732+00:00", "trade", 8.99, 25.0]
["2026-09-16T13:43:45.001181+00:00", "trade", 9.03, 8.0]
["2026-09-16T13:43:45.001182+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:43:45.001196+00:00", "quote", 8.99, 9.05]
["2026-09-16T13:43:45.001238+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:45.001253+00:00", "trade", 9.03, 65.0]
["2026-09-16T13:43:45.006541+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:45.006676+00:00", "quote", 8.99, 9.05]
["2026-09-16T13:43:45.057932+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:43:45.241066+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:43:45.302422+00:00", "quote", 8.99, 9.05]
["2026-09-16T13:43:45.328648+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:45.329152+00:00", "quote", 8.99, 9.05]
["2026-09-16T13:43:45.399143+00:00", "trade", 9.04, 13.0]
["2026-09-16T13:43:45.399503+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:43:45.453935+00:00", "trade", 9.04, 90.0]
["2026-09-16T13:43:45.454008+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:43:45.454010+00:00", "quote", 8.99, 9.05]
["2026-09-16T13:43:45.454013+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:43:45.454015+00:00", "trade", 9.04, 65.0]
["2026-09-16T13:43:45.454091+00:00", "quote", 8.99, 9.05]
["2026-09-16T13:43:45.454119+00:00", "trade", 9.04, 9.0]
["2026-09-16T13:43:45.454128+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:45.454352+00:00", "trade", 9.04, 19.0]
["2026-09-16T13:43:45.454352+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:43:45.454353+00:00", "trade", 9.05, 36.0]
["2026-09-16T13:43:45.454445+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:43:45.455223+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:45.459712+00:00", "quote", 8.99, 9.05]
["2026-09-16T13:43:45.459754+00:00", "quote", 8.99, 9.05]
["2026-09-16T13:43:45.460042+00:00", "quote", 8.99, 9.05]
["2026-09-16T13:43:45.462662+00:00", "trade", 9.025, 5.0]
["2026-09-16T13:43:45.464463+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:43:45.464464+00:00", "quote", 8.99, 9.05]
["2026-09-16T13:43:45.465834+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:43:45.522330+00:00", "quote", 8.99, 9.05]
["2026-09-16T13:43:45.524956+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:45.525000+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:43:45.556827+00:00", "trade", 9.0035, 500.0]
["2026-09-16T13:43:45.563398+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:43:45.578005+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:43:45.608752+00:00", "trade", 9.025, 5.0]
["2026-09-16T13:43:45.609505+00:00", "trade", 9.0499, 100.0]
["2026-09-16T13:43:45.609826+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:45.609855+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:45.609881+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:45.609894+00:00", "trade", 9.05, 365.0]
["2026-09-16T13:43:45.609894+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:43:45.609917+00:00", "trade", 9.05, 434.0]
["2026-09-16T13:43:45.609923+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:43:45.610003+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:43:45.610056+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:43:45.610110+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:45.610359+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:45.610360+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:45.610413+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:45.610492+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:45.610574+00:00", "trade", 9.05, 39.0]
["2026-09-16T13:43:45.614228+00:00", "trade", 9.07, 11.0]
["2026-09-16T13:43:45.615276+00:00", "trade", 9.07, 99.0]
["2026-09-16T13:43:45.615340+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:43:45.708615+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:45.723247+00:00", "trade", 9.07, 9.0]
["2026-09-16T13:43:45.723488+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:43:45.742260+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:45.748390+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:45.748398+00:00", "trade", 9.0463, 29.0]
["2026-09-16T13:43:45.748434+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:45.828405+00:00", "trade", 9.055, 2.0]
["2026-09-16T13:43:45.894652+00:00", "trade", 9.0788, 1.0]
["2026-09-16T13:43:46.041875+00:00", "trade", 9.0799, 2202.0]
["2026-09-16T13:43:46.042242+00:00", "trade", 9.0799, 1.0]
["2026-09-16T13:43:46.085024+00:00", "trade", 9.03, 34.0]
["2026-09-16T13:43:46.085241+00:00", "trade", 9.0763, 4.0]
["2026-09-16T13:43:46.096955+00:00", "trade", 9.0337, 21.0]
["2026-09-16T13:43:46.144676+00:00", "trade", 9.055, 27.0]
["2026-09-16T13:43:46.376557+00:00", "trade", 9.055, 4.0]
["2026-09-16T13:43:46.400555+00:00", "trade", 9.0749, 10.0]
["2026-09-16T13:43:46.421209+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:43:46.545309+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:46.592150+00:00", "trade", 9.0337, 6.0]
["2026-09-16T13:43:46.642353+00:00", "trade", 9.0411, 20.0]
["2026-09-16T13:43:46.660006+00:00", "trade", 9.055, 425.0]
["2026-09-16T13:43:46.669089+00:00", "trade", 9.055, 4.0]
["2026-09-16T13:43:46.685669+00:00", "trade", 9.0637, 97.0]
["2026-09-16T13:43:46.763193+00:00", "trade", 9.0337, 10.0]
["2026-09-16T13:43:46.763233+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:43:46.763259+00:00", "trade", 9.0763, 1.0]
["2026-09-16T13:43:46.763834+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:46.845306+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:46.867086+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:43:46.880565+00:00", "trade", 9.0301, 1.0]
["2026-09-16T13:43:46.998295+00:00", "trade", 9.0763, 10.0]
["2026-09-16T13:43:47.036098+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:43:47.037427+00:00", "trade", 9.0799, 10.0]
["2026-09-16T13:43:47.064807+00:00", "trade", 9.06, 30.0]
["2026-09-16T13:43:47.108572+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:47.117904+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:47.118304+00:00", "trade", 9.0751, 100.0]
["2026-09-16T13:43:47.157070+00:00", "trade", 9.055, 140.0]
["2026-09-16T13:43:47.267407+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:47.269599+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:47.350122+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:47.424044+00:00", "trade", 9.05, 8.0]
["2026-09-16T13:43:47.439702+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:43:47.439824+00:00", "trade", 9.05, 79.0]
["2026-09-16T13:43:47.446235+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:43:47.453850+00:00", "trade", 9.04, 33.0]
["2026-09-16T13:43:47.466297+00:00", "trade", 9.06, 30.0]
["2026-09-16T13:43:47.474816+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:47.486859+00:00", "trade", 9.0694, 87.0]
["2026-09-16T13:43:47.494129+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:43:47.569886+00:00", "trade", 9.06, 500.0]
["2026-09-16T13:43:47.620873+00:00", "trade", 9.0337, 1.0]
["2026-09-16T13:43:47.684705+00:00", "trade", 9.0337, 10.0]
["2026-09-16T13:43:47.733960+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:43:47.758249+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:47.758892+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:47.765652+00:00", "trade", 9.07, 25.0]
["2026-09-16T13:43:47.790609+00:00", "trade", 9.0567, 12.0]
["2026-09-16T13:43:47.792483+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:43:47.893477+00:00", "trade", 9.0639, 14.0]
["2026-09-16T13:43:47.977086+00:00", "trade", 9.0301, 10.0]
["2026-09-16T13:43:48.028803+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:48.081683+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:48.084742+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:43:48.085112+00:00", "trade", 9.04, 8.0]
["2026-09-16T13:43:48.087684+00:00", "trade", 9.04, 37.0]
["2026-09-16T13:43:48.139985+00:00", "trade", 9.0362, 9.0]
["2026-09-16T13:43:48.188589+00:00", "trade", 9.0301, 200.0]
["2026-09-16T13:43:48.261928+00:00", "trade", 9.0639, 4.0]
["2026-09-16T13:43:48.270237+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:48.270263+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:43:48.270274+00:00", "trade", 9.07, 366.0]
["2026-09-16T13:43:48.270277+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:48.270342+00:00", "trade", 9.07, 200.0]
["2026-09-16T13:43:48.270347+00:00", "trade", 9.07, 38.0]
["2026-09-16T13:43:48.270366+00:00", "trade", 9.07, 19.0]
["2026-09-16T13:43:48.270367+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:48.270434+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:48.270667+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:48.270668+00:00", "trade", 9.07, 45.0]
["2026-09-16T13:43:48.270669+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:48.270733+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:48.270793+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:48.271630+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:48.272974+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:43:48.278874+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:48.279157+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:48.283132+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:48.283133+00:00", "trade", 9.08, 76.0]
["2026-09-16T13:43:48.283135+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:48.283153+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:43:48.283160+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:43:48.283181+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:43:48.283187+00:00", "trade", 9.08, 19.0]
["2026-09-16T13:43:48.283195+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:43:48.283196+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:48.283202+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:43:48.283203+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:43:48.283214+00:00", "trade", 9.08, 17.0]
["2026-09-16T13:43:48.283215+00:00", "trade", 9.08, 200.0]
["2026-09-16T13:43:48.283215+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:48.283280+00:00", "trade", 9.08, 12.0]
["2026-09-16T13:43:48.283280+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:48.283543+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:43:48.283545+00:00", "trade", 9.08, 50.0]
["2026-09-16T13:43:48.283545+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:43:48.283546+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:43:48.283548+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:48.283550+00:00", "trade", 9.08, 30.0]
["2026-09-16T13:43:48.283554+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:43:48.283554+00:00", "trade", 9.08, 60.0]
["2026-09-16T13:43:48.283554+00:00", "trade", 9.08, 20.0]
["2026-09-16T13:43:48.283570+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:43:48.283573+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:43:48.283577+00:00", "trade", 9.09, 353.0]
["2026-09-16T13:43:48.283578+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:48.283595+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:43:48.283623+00:00", "trade", 9.09, 647.0]
["2026-09-16T13:43:48.283625+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:48.283632+00:00", "trade", 9.09, 29.0]
["2026-09-16T13:43:48.283658+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:43:48.283750+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:43:48.283750+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:43:48.283750+00:00", "trade", 9.09, 25.0]
["2026-09-16T13:43:48.283751+00:00", "trade", 9.09, 3.0]
["2026-09-16T13:43:48.283759+00:00", "trade", 9.09, 6.0]
["2026-09-16T13:43:48.283759+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:43:48.284183+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:48.285569+00:00", "trade", 9.09, 171.0]
["2026-09-16T13:43:48.285682+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:48.285700+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:43:48.287154+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:43:48.287161+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:48.287520+00:00", "trade", 9.1, 2.0]
["2026-09-16T13:43:48.287520+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:48.287520+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:43:48.287521+00:00", "trade", 9.1, 11.0]
["2026-09-16T13:43:48.287521+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:48.287528+00:00", "trade", 9.1, 79.0]
["2026-09-16T13:43:48.287528+00:00", "trade", 9.1, 147.0]
["2026-09-16T13:43:48.287558+00:00", "trade", 9.1, 153.0]
["2026-09-16T13:43:48.287558+00:00", "trade", 9.1, 200.0]
["2026-09-16T13:43:48.287561+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:48.287561+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:48.287562+00:00", "quote", 9.06, 9.11]
["2026-09-16T13:43:48.287565+00:00", "trade", 9.1, 200.0]
["2026-09-16T13:43:48.287565+00:00", "trade", 9.1, 25.0]
["2026-09-16T13:43:48.287569+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:43:48.287569+00:00", "trade", 9.1, 30.0]
["2026-09-16T13:43:48.288947+00:00", "trade", 9.11, 5.0]
["2026-09-16T13:43:48.289041+00:00", "trade", 9.11, 147.0]
["2026-09-16T13:43:48.289054+00:00", "quote", 9.05, 9.12]
["2026-09-16T13:43:48.289115+00:00", "trade", 9.1, 2.0]
["2026-09-16T13:43:48.289271+00:00", "quote", 9.05, 9.12]
["2026-09-16T13:43:48.289282+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:43:48.289282+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:43:48.289312+00:00", "trade", 9.11, 30.0]
["2026-09-16T13:43:48.289405+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:43:48.291501+00:00", "quote", 9.05, 9.12]
["2026-09-16T13:43:48.291708+00:00", "quote", 9.06, 9.12]
["2026-09-16T13:43:48.291715+00:00", "quote", 9.06, 9.12]
["2026-09-16T13:43:48.291717+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:48.291723+00:00", "trade", 9.12, 7.0]
["2026-09-16T13:43:48.291737+00:00", "trade", 9.12, 165.0]
["2026-09-16T13:43:48.291739+00:00", "quote", 9.06, 9.12]
["2026-09-16T13:43:48.291786+00:00", "quote", 9.06, 9.12]
["2026-09-16T13:43:48.291829+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:48.291842+00:00", "trade", 9.12, 15.0]
["2026-09-16T13:43:48.291866+00:00", "quote", 9.06, 9.12]
["2026-09-16T13:43:48.291881+00:00", "quote", 9.06, 9.12]
["2026-09-16T13:43:48.292055+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:43:48.292057+00:00", "trade", 9.12, 16.0]
["2026-09-16T13:43:48.292057+00:00", "trade", 9.12, 34.0]
["2026-09-16T13:43:48.292057+00:00", "quote", 9.06, 9.13]
["2026-09-16T13:43:48.292139+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:43:48.292765+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:43:48.293158+00:00", "quote", 9.06, 9.13]
["2026-09-16T13:43:48.294129+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:43:48.294154+00:00", "trade", 9.095, 200.0]
["2026-09-16T13:43:48.294840+00:00", "trade", 9.13, 5625.0]
["2026-09-16T13:43:48.295059+00:00", "trade", 9.095, 130.0]
["2026-09-16T13:43:48.295198+00:00", "trade", 9.119, 1.0]
["2026-09-16T13:43:48.295793+00:00", "quote", 9.06, 9.13]
["2026-09-16T13:43:48.338830+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:43:48.344645+00:00", "trade", 9.095, 5.0]
["2026-09-16T13:43:48.353286+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:48.364039+00:00", "trade", 9.095, 50.0]
["2026-09-16T13:43:48.406693+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:48.408935+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:48.470444+00:00", "trade", 9.1299, 2.0]
["2026-09-16T13:43:48.511045+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:43:48.531362+00:00", "trade", 9.13, 87.0]
["2026-09-16T13:43:48.564452+00:00", "trade", 9.1299, 400.0]
["2026-09-16T13:43:48.570423+00:00", "trade", 9.13, 9.0]
["2026-09-16T13:43:48.573926+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:43:48.575976+00:00", "trade", 9.13, 25.0]
["2026-09-16T13:43:48.605553+00:00", "quote", 9.04, 9.13]
["2026-09-16T13:43:48.605554+00:00", "quote", 9.05, 9.13]
["2026-09-16T13:43:48.605561+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:43:48.606057+00:00", "quote", 9.05, 9.13]
["2026-09-16T13:43:48.611243+00:00", "quote", 9.05, 9.13]
["2026-09-16T13:43:48.616744+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:43:48.620699+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:43:48.623693+00:00", "trade", 9.0663, 3.0]
["2026-09-16T13:43:48.709123+00:00", "trade", 9.1, 99.0]
["2026-09-16T13:43:48.709125+00:00", "trade", 9.09, 53.0]
["2026-09-16T13:43:48.709125+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:43:48.709125+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:43:48.709196+00:00", "trade", 9.09, 158.0]
["2026-09-16T13:43:48.709198+00:00", "quote", 9.05, 9.13]
["2026-09-16T13:43:48.709242+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:43:48.709289+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:43:48.709296+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:43:48.713307+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:43:48.713314+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:43:48.713356+00:00", "quote", 9.07, 9.13]
["2026-09-16T13:43:48.713405+00:00", "quote", 9.05, 9.13]
["2026-09-16T13:43:48.713446+00:00", "quote", 9.05, 9.13]
["2026-09-16T13:43:48.745022+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:43:48.813732+00:00", "quote", 9.05, 9.13]
["2026-09-16T13:43:48.850672+00:00", "trade", 9.13, 30.0]
["2026-09-16T13:43:48.850672+00:00", "quote", 9.05, 9.13]
["2026-09-16T13:43:48.854315+00:00", "trade", 9.13, 200.0]
["2026-09-16T13:43:48.856181+00:00", "trade", 9.13, 70.0]
["2026-09-16T13:43:48.861897+00:00", "quote", 9.07, 9.13]
["2026-09-16T13:43:48.861943+00:00", "quote", 9.07, 9.13]
["2026-09-16T13:43:48.873026+00:00", "quote", 9.07, 9.13]
["2026-09-16T13:43:48.888839+00:00", "trade", 9.0701, 1.0]
["2026-09-16T13:43:48.891159+00:00", "trade", 9.1105, 10.0]
["2026-09-16T13:43:48.891837+00:00", "quote", 9.07, 9.13]
["2026-09-16T13:43:48.891881+00:00", "quote", 9.07, 9.13]
["2026-09-16T13:43:48.894384+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:43:48.904975+00:00", "trade", 9.1238, 1.0]
["2026-09-16T13:43:48.905333+00:00", "trade", 9.1238, 1.0]
["2026-09-16T13:43:48.913805+00:00", "quote", 9.07, 9.13]
["2026-09-16T13:43:48.998864+00:00", "trade", 9.11, 53.0]
["2026-09-16T13:43:48.998865+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:43:48.998924+00:00", "trade", 9.11, 444.0]
["2026-09-16T13:43:48.998925+00:00", "quote", 9.07, 9.13]
["2026-09-16T13:43:49.088310+00:00", "trade", 9.12, 15.0]
["2026-09-16T13:43:49.088441+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:43:49.089455+00:00", "trade", 9.1294, 15.0]
["2026-09-16T13:43:49.092379+00:00", "quote", 9.07, 9.13]
["2026-09-16T13:43:49.106855+00:00", "trade", 9.1, 200.0]
["2026-09-16T13:43:49.116474+00:00", "trade", 9.1297, 2.0]
["2026-09-16T13:43:49.130463+00:00", "trade", 9.1, 20.0]
["2026-09-16T13:43:49.132114+00:00", "trade", 9.0738, 15.0]
["2026-09-16T13:43:49.144592+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:43:49.163784+00:00", "trade", 9.11, 12.0]
["2026-09-16T13:43:49.163785+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:43:49.165289+00:00", "trade", 9.1299, 12.0]
["2026-09-16T13:43:49.177010+00:00", "trade", 9.1043, 5.0]
["2026-09-16T13:43:49.206188+00:00", "trade", 9.0537, 100.0]
["2026-09-16T13:43:49.222179+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:43:49.222879+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:43:49.226901+00:00", "trade", 9.0724, 310.0]
["2026-09-16T13:43:49.239765+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:43:49.250682+00:00", "trade", 9.077, 10.0]
["2026-09-16T13:43:49.256084+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:43:49.263468+00:00", "trade", 9.09, 25.0]
["2026-09-16T13:43:49.268930+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:49.314348+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:43:49.341216+00:00", "trade", 9.1039, 2.0]
["2026-09-16T13:43:49.342160+00:00", "trade", 9.1039, 10.0]
["2026-09-16T13:43:49.404983+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:43:49.410854+00:00", "trade", 9.1099, 1.0]
["2026-09-16T13:43:49.412158+00:00", "trade", 9.1099, 42.0]
["2026-09-16T13:43:49.417050+00:00", "trade", 9.1099, 100.0]
["2026-09-16T13:43:49.434298+00:00", "trade", 9.1095, 10.0]
["2026-09-16T13:43:49.435612+00:00", "trade", 9.09, 1000.0]
["2026-09-16T13:43:49.436856+00:00", "trade", 9.1039, 7.0]
["2026-09-16T13:43:49.454573+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:43:49.454575+00:00", "quote", 9.07, 9.13]
["2026-09-16T13:43:49.467738+00:00", "trade", 9.1098, 5.0]
["2026-09-16T13:43:49.490026+00:00", "trade", 9.1299, 10.0]
["2026-09-16T13:43:49.520462+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:49.521682+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:43:49.526793+00:00", "trade", 9.07, 1000.0]
["2026-09-16T13:43:49.528125+00:00", "trade", 9.1, 22.0]
["2026-09-16T13:43:49.537375+00:00", "trade", 9.11, 11.0]
["2026-09-16T13:43:49.539010+00:00", "trade", 9.11, 63.0]
["2026-09-16T13:43:49.549422+00:00", "trade", 9.1299, 50.0]
["2026-09-16T13:43:49.556842+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:43:49.562810+00:00", "trade", 9.1262, 19.0]
["2026-09-16T13:43:49.598241+00:00", "trade", 9.1299, 10.0]
["2026-09-16T13:43:49.613629+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:43:49.614880+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:43:49.615514+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:43:49.615565+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:43:49.616324+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:43:49.640310+00:00", "trade", 9.08, 9.0]
["2026-09-16T13:43:49.640471+00:00", "trade", 9.0737, 24.0]
["2026-09-16T13:43:49.649972+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:43:49.653311+00:00", "trade", 9.1262, 12.0]
["2026-09-16T13:43:49.688291+00:00", "trade", 9.11, 67.0]
["2026-09-16T13:43:49.688385+00:00", "trade", 9.13, 50.0]
["2026-09-16T13:43:49.688385+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:43:49.688442+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:43:49.692266+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:43:49.692321+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:43:49.692328+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:43:49.698736+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:43:49.730717+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:43:49.746349+00:00", "trade", 9.1291, 28.0]
["2026-09-16T13:43:49.863309+00:00", "trade", 9.115, 2.0]
["2026-09-16T13:43:49.895607+00:00", "trade", 9.1299, 5.0]
["2026-09-16T13:43:49.895644+00:00", "trade", 9.1299, 10.0]
["2026-09-16T13:43:49.895659+00:00", "trade", 9.1299, 5.0]
["2026-09-16T13:43:49.897420+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:43:49.897530+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:43:49.897852+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:43:49.960331+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:43:50.053774+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:43:50.053876+00:00", "trade", 9.115, 70.0]
["2026-09-16T13:43:50.077765+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:43:50.077767+00:00", "trade", 9.1, 32.0]
["2026-09-16T13:43:50.077767+00:00", "trade", 9.1, 8.0]
["2026-09-16T13:43:50.077821+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:43:50.077850+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:43:50.078349+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:43:50.079378+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:50.079435+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:50.118349+00:00", "trade", 9.114, 21.0]
["2026-09-16T13:43:50.126522+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:50.141795+00:00", "trade", 9.11, 50.0]
["2026-09-16T13:43:50.155548+00:00", "trade", 9.1262, 15.0]
["2026-09-16T13:43:50.155952+00:00", "trade", 9.1163, 78.0]
["2026-09-16T13:43:50.175016+00:00", "trade", 9.1, 25.0]
["2026-09-16T13:43:50.209355+00:00", "trade", 9.1, 25.0]
["2026-09-16T13:43:50.263014+00:00", "trade", 9.1, 9.0]
["2026-09-16T13:43:50.319702+00:00", "trade", 9.11, 200.0]
["2026-09-16T13:43:50.353290+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:43:50.385930+00:00", "trade", 9.1053, 1.0]
["2026-09-16T13:43:50.424664+00:00", "trade", 9.1156, 100.0]
["2026-09-16T13:43:50.448443+00:00", "trade", 9.1159, 100.0]
["2026-09-16T13:43:50.474462+00:00", "trade", 9.0951, 150.0]
["2026-09-16T13:43:50.559900+00:00", "trade", 9.12, 250.0]
["2026-09-16T13:43:50.560977+00:00", "trade", 9.1, 25.0]
["2026-09-16T13:43:50.572234+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:50.576311+00:00", "trade", 9.1, 31.0]
["2026-09-16T13:43:50.605287+00:00", "trade", 9.1, 554.0]
["2026-09-16T13:43:50.647755+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:43:50.668449+00:00", "trade", 9.1163, 1.0]
["2026-09-16T13:43:50.700946+00:00", "trade", 9.1158, 100.0]
["2026-09-16T13:43:50.722752+00:00", "trade", 9.1, 300.0]
["2026-09-16T13:43:50.728605+00:00", "trade", 9.1199, 10.0]
["2026-09-16T13:43:50.762748+00:00", "trade", 9.09, 31.0]
["2026-09-16T13:43:50.762750+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:50.762751+00:00", "trade", 9.08, 59.0]
["2026-09-16T13:43:50.762774+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:50.762830+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:50.762851+00:00", "trade", 9.1, 90.0]
["2026-09-16T13:43:50.762852+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:43:50.762852+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:43:50.762909+00:00", "trade", 9.08, 61.0]
["2026-09-16T13:43:50.762911+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:50.762912+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:50.762912+00:00", "trade", 9.08, 29.0]
["2026-09-16T13:43:50.762969+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:50.765285+00:00", "trade", 9.0801, 1.0]
["2026-09-16T13:43:50.766956+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:43:50.770775+00:00", "trade", 9.11, 2.0]
["2026-09-16T13:43:50.798303+00:00", "trade", 9.0701, 56.0]
["2026-09-16T13:43:50.798773+00:00", "trade", 9.095, 8.0]
["2026-09-16T13:43:50.824460+00:00", "trade", 9.095, 95.0]
["2026-09-16T13:43:50.826247+00:00", "trade", 9.1152, 141.0]
["2026-09-16T13:43:50.827289+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:43:50.827344+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:43:50.843969+00:00", "trade", 9.095, 50.0]
["2026-09-16T13:43:50.857670+00:00", "trade", 9.085, 100.0]
["2026-09-16T13:43:50.861744+00:00", "trade", 9.085, 4.0]
["2026-09-16T13:43:50.871432+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:43:50.887423+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:43:50.895333+00:00", "trade", 9.1048, 20.0]
["2026-09-16T13:43:50.911393+00:00", "trade", 9.0701, 2000.0]
["2026-09-16T13:43:50.919310+00:00", "trade", 9.0864, 40.0]
["2026-09-16T13:43:50.930253+00:00", "trade", 9.085, 900.0]
["2026-09-16T13:43:50.954402+00:00", "trade", 9.0999, 100.0]
["2026-09-16T13:43:50.956942+00:00", "trade", 9.085, 2.0]
["2026-09-16T13:43:50.974660+00:00", "trade", 9.0864, 2.0]
["2026-09-16T13:43:50.984223+00:00", "trade", 9.0955, 10.0]
["2026-09-16T13:43:50.992110+00:00", "trade", 9.085, 23.0]
["2026-09-16T13:43:51.014078+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:43:51.027000+00:00", "trade", 9.085, 25.0]
["2026-09-16T13:43:51.052211+00:00", "trade", 9.085, 25.0]
["2026-09-16T13:43:51.062996+00:00", "trade", 9.085, 100.0]
["2026-09-16T13:43:51.072338+00:00", "trade", 9.099, 100.0]
["2026-09-16T13:43:51.080364+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:43:51.086864+00:00", "trade", 9.08, 150.0]
["2026-09-16T13:43:51.094650+00:00", "trade", 9.0963, 64.0]
["2026-09-16T13:43:51.095479+00:00", "trade", 9.085, 18.0]
["2026-09-16T13:43:51.107746+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:43:51.129160+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:43:51.149077+00:00", "trade", 9.0963, 1.0]
["2026-09-16T13:43:51.209392+00:00", "trade", 9.0962, 100.0]
["2026-09-16T13:43:51.231620+00:00", "trade", 9.085, 35.0]
["2026-09-16T13:43:51.235264+00:00", "trade", 9.0737, 7.0]
["2026-09-16T13:43:51.235353+00:00", "trade", 9.0737, 187.0]
["2026-09-16T13:43:51.310473+00:00", "trade", 9.085, 25.0]
["2026-09-16T13:43:51.346091+00:00", "trade", 9.085, 25.0]
["2026-09-16T13:43:51.363760+00:00", "trade", 9.08, 50.0]
["2026-09-16T13:43:51.373939+00:00", "trade", 9.085, 20.0]
["2026-09-16T13:43:51.416139+00:00", "trade", 9.0954, 2.0]
["2026-09-16T13:43:51.422880+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:51.422882+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:51.422883+00:00", "trade", 9.07, 47.0]
["2026-09-16T13:43:51.422907+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:43:51.422922+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:51.422961+00:00", "trade", 9.07, 52.0]
["2026-09-16T13:43:51.422961+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:51.422983+00:00", "trade", 9.08, 94.0]
["2026-09-16T13:43:51.422983+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:51.422987+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:51.422992+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:51.422993+00:00", "trade", 9.08, 20.0]
["2026-09-16T13:43:51.422993+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:51.423019+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:43:51.423036+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:51.423037+00:00", "trade", 9.07, 25.0]
["2026-09-16T13:43:51.423037+00:00", "trade", 9.07, 42.0]
["2026-09-16T13:43:51.423049+00:00", "trade", 9.07, 67.0]
["2026-09-16T13:43:51.423063+00:00", "trade", 9.07, 12.0]
["2026-09-16T13:43:51.423358+00:00", "trade", 9.07, 58.0]
["2026-09-16T13:43:51.423360+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:51.423360+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:43:51.423362+00:00", "trade", 9.07, 13.0]
["2026-09-16T13:43:51.423362+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:51.423364+00:00", "trade", 9.07, 11.0]
["2026-09-16T13:43:51.423369+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:43:51.423384+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:51.423430+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:43:51.423464+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:43:51.423919+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:51.441548+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:51.481179+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:51.481195+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:43:51.494237+00:00", "trade", 9.065, 1000.0]
["2026-09-16T13:43:51.598128+00:00", "trade", 9.0603, 50.0]
["2026-09-16T13:43:51.612026+00:00", "trade", 9.0963, 12.0]
["2026-09-16T13:43:51.612196+00:00", "trade", 9.0963, 42.0]
["2026-09-16T13:43:51.619349+00:00", "trade", 9.0699, 450.0]
["2026-09-16T13:43:51.656624+00:00", "trade", 9.0963, 5.0]
["2026-09-16T13:43:51.656671+00:00", "trade", 9.0963, 158.0]
["2026-09-16T13:43:51.656714+00:00", "trade", 9.0686, 1.0]
["2026-09-16T13:43:51.658927+00:00", "trade", 9.0601, 109.0]
["2026-09-16T13:43:51.685370+00:00", "trade", 9.0737, 56.0]
["2026-09-16T13:43:51.685408+00:00", "trade", 9.0737, 48.0]
["2026-09-16T13:43:51.685496+00:00", "trade", 9.0963, 9.0]
["2026-09-16T13:43:51.685590+00:00", "trade", 9.0963, 10.0]
["2026-09-16T13:43:51.720781+00:00", "trade", 9.065, 10.0]
["2026-09-16T13:43:51.721105+00:00", "trade", 9.0699, 3.0]
["2026-09-16T13:43:51.727657+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:43:51.727657+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:51.799349+00:00", "trade", 9.075, 50.0]
["2026-09-16T13:43:51.842399+00:00", "trade", 9.075, 75.0]
["2026-09-16T13:43:51.868849+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:51.868849+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:51.869236+00:00", "trade", 9.07, 47.0]
["2026-09-16T13:43:51.870494+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:43:51.895792+00:00", "trade", 9.0947, 120.0]
["2026-09-16T13:43:51.999303+00:00", "trade", 9.08, 8.0]
["2026-09-16T13:43:51.999511+00:00", "trade", 9.08, 300.0]
["2026-09-16T13:43:52.021354+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:52.028769+00:00", "trade", 9.08, 200.0]
["2026-09-16T13:43:52.058837+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:43:52.059122+00:00", "trade", 9.09, 3.0]
["2026-09-16T13:43:52.103239+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:52.103297+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:52.103691+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:52.126580+00:00", "trade", 9.1, 11.0]
["2026-09-16T13:43:52.128242+00:00", "trade", 9.0863, 86.0]
["2026-09-16T13:43:52.168373+00:00", "trade", 9.0735, 10.0]
["2026-09-16T13:43:52.185315+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:43:52.213979+00:00", "trade", 9.0661, 3.0]
["2026-09-16T13:43:52.356081+00:00", "trade", 9.0963, 1.0]
["2026-09-16T13:43:52.498917+00:00", "trade", 9.073, 22.0]
["2026-09-16T13:43:52.605846+00:00", "trade", 9.0989, 500.0]
["2026-09-16T13:43:52.682071+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:52.726172+00:00", "trade", 9.08, 50.0]
["2026-09-16T13:43:52.736703+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:43:52.782760+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:43:52.786647+00:00", "trade", 9.0661, 4.0]
["2026-09-16T13:43:52.800796+00:00", "trade", 9.0942, 45.0]
["2026-09-16T13:43:52.832429+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:43:52.928627+00:00", "trade", 9.0601, 75.0]
["2026-09-16T13:43:52.983460+00:00", "trade", 9.07, 85.0]
["2026-09-16T13:43:52.985284+00:00", "trade", 9.1, 200.0]
["2026-09-16T13:43:53.017177+00:00", "trade", 9.0657, 10.0]
["2026-09-16T13:43:53.092991+00:00", "trade", 9.08, 44.0]
["2026-09-16T13:43:53.120010+00:00", "trade", 9.08, 50.0]
["2026-09-16T13:43:53.120616+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:43:53.153281+00:00", "trade", 9.0963, 1.0]
["2026-09-16T13:43:53.187982+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:43:53.258658+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:53.262280+00:00", "trade", 9.1, 30.0]
["2026-09-16T13:43:53.387202+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:53.445696+00:00", "trade", 9.08, 15.0]
["2026-09-16T13:43:53.530746+00:00", "trade", 9.0999, 10.0]
["2026-09-16T13:43:53.544424+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:43:53.549798+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:53.645884+00:00", "trade", 9.0936, 100.0]
["2026-09-16T13:43:53.660954+00:00", "trade", 9.0963, 10.0]
["2026-09-16T13:43:53.663179+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:53.687265+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:43:53.715579+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:43:53.731057+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:43:53.731167+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:43:53.731666+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:43:53.772109+00:00", "trade", 9.07, 18.0]
["2026-09-16T13:43:53.772137+00:00", "trade", 9.07, 111.0]
["2026-09-16T13:43:53.804545+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:43:53.862758+00:00", "trade", 9.07, 6.0]
["2026-09-16T13:43:53.925405+00:00", "trade", 9.09, 6.0]
["2026-09-16T13:43:53.925766+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:43:53.951455+00:00", "trade", 9.085, 1.0]
["2026-09-16T13:43:53.973841+00:00", "trade", 9.0746, 10.0]
["2026-09-16T13:43:54.036827+00:00", "trade", 9.06, 80.0]
["2026-09-16T13:43:54.036829+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:43:54.036830+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:43:54.036831+00:00", "trade", 9.06, 12.0]
["2026-09-16T13:43:54.036856+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:54.036881+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:54.037112+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:43:54.037113+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:54.037117+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:54.037121+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:43:54.037378+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:54.037379+00:00", "trade", 9.07, 12.0]
["2026-09-16T13:43:54.037379+00:00", "trade", 9.07, 203.0]
["2026-09-16T13:43:54.037382+00:00", "trade", 9.07, 91.0]
["2026-09-16T13:43:54.037405+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:54.037422+00:00", "trade", 9.07, 9.0]
["2026-09-16T13:43:54.037423+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:54.037423+00:00", "trade", 9.06, 81.0]
["2026-09-16T13:43:54.037424+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:54.037440+00:00", "trade", 9.06, 9.0]
["2026-09-16T13:43:54.037441+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:54.037467+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:54.037475+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:54.037564+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:54.037579+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:43:54.038060+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:43:54.038113+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:43:54.054987+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:43:54.054989+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:43:54.054989+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:54.054989+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:54.054994+00:00", "trade", 9.04, 31.0]
["2026-09-16T13:43:54.055032+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:43:54.055051+00:00", "trade", 9.04, 15.0]
["2026-09-16T13:43:54.055051+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:43:54.055063+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:43:54.055069+00:00", "trade", 9.04, 222.0]
["2026-09-16T13:43:54.055071+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:43:54.055312+00:00", "trade", 9.05, 25.0]
["2026-09-16T13:43:54.055375+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:43:54.055407+00:00", "trade", 9.08, 8.0]
["2026-09-16T13:43:54.055591+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:43:54.055669+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:43:54.080734+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:54.086771+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:54.092309+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:43:54.126750+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:43:54.128346+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:43:54.128737+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:43:54.128740+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:43:54.129566+00:00", "trade", 9.055, 4.0]
["2026-09-16T13:43:54.129889+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:43:54.158301+00:00", "trade", 9.04, 250.0]
["2026-09-16T13:43:54.167952+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:54.169372+00:00", "trade", 9.0963, 1.0]
["2026-09-16T13:43:54.198670+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:54.229973+00:00", "trade", 9.0963, 3.0]
["2026-09-16T13:43:54.303041+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:43:54.306783+00:00", "trade", 9.055, 10.0]
["2026-09-16T13:43:54.362171+00:00", "trade", 9.0637, 3.0]
["2026-09-16T13:43:54.403748+00:00", "trade", 9.075, 10.0]
["2026-09-16T13:43:54.456652+00:00", "trade", 9.0749, 1.0]
["2026-09-16T13:43:54.502132+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:43:54.502486+00:00", "trade", 9.04, 4.0]
["2026-09-16T13:43:54.668667+00:00", "trade", 9.0463, 5.0]
["2026-09-16T13:43:54.677040+00:00", "trade", 9.0563, 31.0]
["2026-09-16T13:43:54.677097+00:00", "trade", 9.0337, 5.0]
["2026-09-16T13:43:54.678412+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:43:54.682556+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:43:54.705611+00:00", "trade", 9.0674, 86.0]
["2026-09-16T13:43:54.778493+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:54.778542+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:54.896905+00:00", "trade", 9.0814, 150.0]
["2026-09-16T13:43:54.900162+00:00", "trade", 9.0763, 75.0]
["2026-09-16T13:43:54.939346+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:55.096161+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:55.128339+00:00", "trade", 9.0401, 300.0]
["2026-09-16T13:43:55.150056+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:55.150591+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:43:55.150653+00:00", "trade", 9.04, 300.0]
["2026-09-16T13:43:55.150654+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:55.150716+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:55.150771+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:55.150794+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:43:55.150797+00:00", "trade", 9.03, 56.0]
["2026-09-16T13:43:55.236502+00:00", "trade", 9.0399, 20.0]
["2026-09-16T13:43:55.238484+00:00", "trade", 9.0763, 31.0]
["2026-09-16T13:43:55.293436+00:00", "trade", 9.0763, 1.0]
["2026-09-16T13:43:55.293515+00:00", "trade", 9.0386, 20.0]
["2026-09-16T13:43:55.316164+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:43:55.316165+00:00", "trade", 9.04, 200.0]
["2026-09-16T13:43:55.316166+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:43:55.316185+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:43:55.316553+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:43:55.316681+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:55.316688+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:55.320253+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:55.320281+00:00", "trade", 9.06, 30.0]
["2026-09-16T13:43:55.320581+00:00", "trade", 9.06, 44.0]
["2026-09-16T13:43:55.320581+00:00", "trade", 9.06, 28.0]
["2026-09-16T13:43:55.320584+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:55.324371+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:43:55.324371+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:43:55.324371+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:43:55.324539+00:00", "trade", 9.07, 38.0]
["2026-09-16T13:43:55.324703+00:00", "trade", 9.07, 825.0]
["2026-09-16T13:43:55.407637+00:00", "trade", 9.0386, 9.0]
["2026-09-16T13:43:55.407703+00:00", "trade", 9.0386, 19.0]
["2026-09-16T13:43:55.416938+00:00", "trade", 9.0792, 18.0]
["2026-09-16T13:43:55.456570+00:00", "trade", 9.055, 600.0]
["2026-09-16T13:43:55.585738+00:00", "trade", 9.055, 4.0]
["2026-09-16T13:43:55.646654+00:00", "trade", 9.055, 20.0]
["2026-09-16T13:43:55.664095+00:00", "trade", 9.075, 22.0]
["2026-09-16T13:43:55.664453+00:00", "trade", 9.075, 1.0]
["2026-09-16T13:43:55.700093+00:00", "trade", 9.0749, 15.0]
["2026-09-16T13:43:55.702693+00:00", "trade", 9.0337, 7.0]
["2026-09-16T13:43:55.702718+00:00", "trade", 9.0763, 72.0]
["2026-09-16T13:43:55.750857+00:00", "trade", 9.0749, 1.0]
["2026-09-16T13:43:55.750865+00:00", "trade", 9.0749, 1.0]
["2026-09-16T13:43:55.751493+00:00", "trade", 9.0386, 40.0]
["2026-09-16T13:43:55.755047+00:00", "trade", 9.0793, 97.0]
["2026-09-16T13:43:55.756707+00:00", "trade", 9.055, 1000.0]
["2026-09-16T13:43:55.774190+00:00", "trade", 9.0749, 9.0]
["2026-09-16T13:43:55.785320+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:43:55.854791+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:43:55.915306+00:00", "trade", 9.0763, 2.0]
["2026-09-16T13:43:55.978207+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:55.989183+00:00", "trade", 9.031, 37.0]
["2026-09-16T13:43:56.017379+00:00", "trade", 9.0589, 178.0]
["2026-09-16T13:43:56.048677+00:00", "trade", 9.05, 9.0]
["2026-09-16T13:43:56.048721+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:43:56.103023+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:43:56.150832+00:00", "trade", 9.045, 4.0]
["2026-09-16T13:43:56.214348+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:43:56.214901+00:00", "trade", 9.05, 11.0]
["2026-09-16T13:43:56.215494+00:00", "trade", 9.0346, 10.0]
["2026-09-16T13:43:56.274785+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:43:56.282982+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:43:56.282983+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:56.308636+00:00", "trade", 9.04, 18.0]
["2026-09-16T13:43:56.373623+00:00", "trade", 9.06, 12.0]
["2026-09-16T13:43:56.408076+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:43:56.422804+00:00", "trade", 9.0563, 15.0]
["2026-09-16T13:43:56.422951+00:00", "trade", 9.0763, 114.0]
["2026-09-16T13:43:56.535251+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:56.535296+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:56.596115+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:56.679852+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:56.691534+00:00", "trade", 9.0519, 40.0]
["2026-09-16T13:43:56.720569+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:43:56.738867+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:56.766565+00:00", "trade", 9.04, 160.0]
["2026-09-16T13:43:56.767476+00:00", "trade", 9.055, 10.0]
["2026-09-16T13:43:56.818520+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:56.851219+00:00", "trade", 9.06, 96.0]
["2026-09-16T13:43:56.852145+00:00", "trade", 9.0752, 4.0]
["2026-09-16T13:43:56.855607+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:56.884705+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:43:56.884705+00:00", "trade", 9.07, 9.0]
["2026-09-16T13:43:56.885727+00:00", "trade", 9.07, 60.0]
["2026-09-16T13:43:56.912996+00:00", "trade", 9.055, 300.0]
["2026-09-16T13:43:56.937202+00:00", "trade", 9.0337, 34.0]
["2026-09-16T13:43:57.074190+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:43:57.092196+00:00", "trade", 9.0352, 5.0]
["2026-09-16T13:43:57.109960+00:00", "trade", 9.06, 30.0]
["2026-09-16T13:43:57.179090+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:43:57.242859+00:00", "trade", 9.0337, 17.0]
["2026-09-16T13:43:57.251668+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:57.251688+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:57.251709+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:43:57.274321+00:00", "trade", 9.0763, 63.0]
["2026-09-16T13:43:57.279951+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:57.280513+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:57.383982+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:57.438428+00:00", "trade", 9.0783, 3.0]
["2026-09-16T13:43:57.639094+00:00", "trade", 9.0799, 10.0]
["2026-09-16T13:43:57.644427+00:00", "trade", 9.055, 18.0]
["2026-09-16T13:43:57.749898+00:00", "trade", 9.0337, 6.0]
["2026-09-16T13:43:57.749926+00:00", "trade", 9.0337, 2.0]
["2026-09-16T13:43:57.778473+00:00", "trade", 9.0337, 22.0]
["2026-09-16T13:43:57.780327+00:00", "trade", 9.0749, 3.0]
["2026-09-16T13:43:57.791400+00:00", "trade", 9.0763, 4.0]
["2026-09-16T13:43:57.802691+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:43:57.897871+00:00", "trade", 9.0749, 23.0]
["2026-09-16T13:43:57.898238+00:00", "trade", 9.0749, 1.0]
["2026-09-16T13:43:57.927926+00:00", "trade", 9.0748, 1.0]
["2026-09-16T13:43:57.958031+00:00", "trade", 9.0301, 7.0]
["2026-09-16T13:43:58.108619+00:00", "trade", 9.036, 10.0]
["2026-09-16T13:43:58.166297+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:58.166349+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:58.167648+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:58.168149+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:58.179501+00:00", "trade", 9.0799, 100.0]
["2026-09-16T13:43:58.215065+00:00", "trade", 9.07, 70.0]
["2026-09-16T13:43:58.218971+00:00", "trade", 9.06, 30.0]
["2026-09-16T13:43:58.253684+00:00", "trade", 9.0763, 20.0]
["2026-09-16T13:43:58.321997+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:58.391848+00:00", "trade", 9.055, 22.0]
["2026-09-16T13:43:58.460426+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:43:58.492926+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:58.493430+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:58.550401+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:58.570173+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:58.613992+00:00", "trade", 9.06, 70.0]
["2026-09-16T13:43:58.613994+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:43:58.613994+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:43:58.613996+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:43:58.613997+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:43:58.613999+00:00", "trade", 9.07, 53.0]
["2026-09-16T13:43:58.614001+00:00", "trade", 9.07, 18.0]
["2026-09-16T13:43:58.614003+00:00", "trade", 9.05, 9.0]
["2026-09-16T13:43:58.614060+00:00", "trade", 9.07, 314.0]
["2026-09-16T13:43:58.614060+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:58.614101+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:58.614160+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:43:58.614161+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:43:58.614168+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:58.617875+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:43:58.622794+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:43:58.754627+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:43:58.762833+00:00", "trade", 9.04, 61.0]
["2026-09-16T13:43:58.774671+00:00", "trade", 9.0763, 2.0]
["2026-09-16T13:43:58.795864+00:00", "trade", 9.0337, 19.0]
["2026-09-16T13:43:58.807583+00:00", "trade", 9.0763, 8.0]
["2026-09-16T13:43:58.895306+00:00", "trade", 9.06, 32.0]
["2026-09-16T13:43:58.895359+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:58.904956+00:00", "trade", 9.055, 20.0]
["2026-09-16T13:43:58.971894+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:43:58.971950+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:43:58.997549+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:43:59.033755+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:43:59.033968+00:00", "trade", 9.0592, 50.0]
["2026-09-16T13:43:59.180552+00:00", "trade", 9.045, 150.0]
["2026-09-16T13:43:59.191123+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:43:59.203347+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:43:59.220416+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:59.221040+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:59.221071+00:00", "trade", 9.06, 42.0]
["2026-09-16T13:43:59.221075+00:00", "trade", 9.06, 11.0]
["2026-09-16T13:43:59.221076+00:00", "trade", 9.06, 42.0]
["2026-09-16T13:43:59.222547+00:00", "trade", 9.0598, 100.0]
["2026-09-16T13:43:59.222587+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:43:59.222589+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:43:59.222589+00:00", "trade", 9.06, 68.0]
["2026-09-16T13:43:59.222589+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:59.223102+00:00", "trade", 9.0598, 42.0]
["2026-09-16T13:43:59.223300+00:00", "trade", 9.0598, 11.0]
["2026-09-16T13:43:59.223491+00:00", "trade", 9.0598, 42.0]
["2026-09-16T13:43:59.223631+00:00", "trade", 9.0598, 100.0]
["2026-09-16T13:43:59.224725+00:00", "trade", 9.0598, 100.0]
["2026-09-16T13:43:59.224927+00:00", "trade", 9.0598, 20.0]
["2026-09-16T13:43:59.225120+00:00", "trade", 9.0598, 68.0]
["2026-09-16T13:43:59.235042+00:00", "trade", 9.07, 17.0]
["2026-09-16T13:43:59.236983+00:00", "trade", 9.0598, 17.0]
["2026-09-16T13:43:59.237769+00:00", "trade", 9.0799, 336.0]
["2026-09-16T13:43:59.286753+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:43:59.303780+00:00", "trade", 9.0663, 30.0]
["2026-09-16T13:43:59.366005+00:00", "trade", 9.055, 40.0]
["2026-09-16T13:43:59.367268+00:00", "trade", 9.055, 10.0]
["2026-09-16T13:43:59.453543+00:00", "trade", 9.055, 15.0]
["2026-09-16T13:43:59.483336+00:00", "trade", 9.0763, 2.0]
["2026-09-16T13:43:59.483440+00:00", "trade", 9.04, 45.0]
["2026-09-16T13:43:59.492857+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:43:59.526139+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:43:59.528628+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:43:59.873002+00:00", "trade", 9.06, 43.0]
["2026-09-16T13:43:59.966689+00:00", "trade", 9.07, 30.0]
["2026-09-16T13:43:59.966692+00:00", "trade", 9.08, 30.0]
["2026-09-16T13:43:59.966693+00:00", "trade", 9.08, 30.0]
["2026-09-16T13:43:59.967379+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:44:00.094961+00:00", "trade", 9.07, 8.0]
["2026-09-16T13:44:00.171624+00:00", "trade", 9.08, 6.0]
["2026-09-16T13:44:00.171625+00:00", "trade", 9.08, 94.0]
["2026-09-16T13:44:00.171625+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:44:00.171704+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:44:00.171706+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:44:00.171707+00:00", "trade", 9.08, 162.0]
["2026-09-16T13:44:00.171707+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:44:00.171707+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:44:00.171746+00:00", "trade", 9.08, 13.0]
["2026-09-16T13:44:00.236221+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:44:00.242928+00:00", "trade", 9.07, 94.0]
["2026-09-16T13:44:00.243391+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:44:00.262854+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:44:00.285739+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:44:00.318981+00:00", "trade", 9.06, 75.0]
["2026-09-16T13:44:00.327367+00:00", "trade", 9.07, 30.0]
["2026-09-16T13:44:00.327412+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:44:00.328287+00:00", "trade", 9.0437, 10.0]
["2026-09-16T13:44:00.336472+00:00", "trade", 9.0635, 150.0]
["2026-09-16T13:44:00.349011+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:44:00.365313+00:00", "trade", 9.0741, 100.0]
["2026-09-16T13:44:00.382946+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:44:00.468037+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:44:00.468097+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:44:00.494619+00:00", "trade", 9.06, 35.0]
["2026-09-16T13:44:00.524994+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:44:00.542116+00:00", "trade", 9.06, 12.0]
["2026-09-16T13:44:00.542117+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:44:00.542189+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:44:00.556814+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:44:00.589187+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:44:00.589235+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:44:00.601173+00:00", "trade", 9.058, 10.0]
["2026-09-16T13:44:00.607410+00:00", "trade", 9.05, 37.0]
["2026-09-16T13:44:00.607460+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:44:00.607506+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:44:00.607513+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:44:00.607756+00:00", "trade", 9.03, 23.0]
["2026-09-16T13:44:00.607765+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:44:00.607767+00:00", "trade", 9.04, 21.0]
["2026-09-16T13:44:00.607812+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:44:00.607854+00:00", "trade", 9.04, 44.0]
["2026-09-16T13:44:00.607856+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:44:00.607856+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:44:00.607856+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:44:00.607856+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:44:00.607858+00:00", "trade", 9.03, 23.0]
["2026-09-16T13:44:00.607905+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:44:00.607919+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:44:00.608322+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:44:00.617675+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:44:00.617682+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:44:00.629334+00:00", "trade", 9.045, 50.0]
["2026-09-16T13:44:00.634522+00:00", "trade", 9.05, 2500.0]
["2026-09-16T13:44:00.699245+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:44:00.721466+00:00", "trade", 9.045, 8.0]
["2026-09-16T13:44:00.745045+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:44:00.753051+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:44:00.756932+00:00", "trade", 9.0343, 27.0]
["2026-09-16T13:44:00.757575+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:44:00.828241+00:00", "trade", 9.0386, 50.0]
["2026-09-16T13:44:00.913120+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:44:00.927211+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:44:00.987472+00:00", "trade", 9.045, 6.0]
["2026-09-16T13:44:00.989965+00:00", "trade", 9.04, 50.0]
["2026-09-16T13:44:01.124219+00:00", "trade", 9.06, 15.0]
["2026-09-16T13:44:01.124613+00:00", "trade", 9.0592, 15.0]
["2026-09-16T13:44:01.274008+00:00", "trade", 9.0559, 75.0]
["2026-09-16T13:44:01.313750+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:44:01.314301+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:44:01.331228+00:00", "trade", 9.0563, 8.0]
["2026-09-16T13:44:01.336582+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:44:01.345345+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:44:01.464321+00:00", "trade", 9.045, 200.0]
["2026-09-16T13:44:01.521684+00:00", "trade", 9.0554, 2.0]
["2026-09-16T13:44:01.522025+00:00", "trade", 9.0554, 1.0]
["2026-09-16T13:44:01.533542+00:00", "trade", 9.05, 3000.0]
["2026-09-16T13:44:01.600343+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:44:01.600574+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:44:01.601138+00:00", "trade", 9.0599, 100.0]
["2026-09-16T13:44:01.601502+00:00", "trade", 9.0599, 100.0]
["2026-09-16T13:44:01.646473+00:00", "trade", 9.06, 221.0]
["2026-09-16T13:44:01.646474+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:44:01.646494+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:44:01.646755+00:00", "trade", 9.06, 133.0]
["2026-09-16T13:44:01.646763+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:44:01.646786+00:00", "trade", 9.06, 11.0]
["2026-09-16T13:44:01.647028+00:00", "trade", 9.06, 21.0]
["2026-09-16T13:44:01.647030+00:00", "trade", 9.06, 125.0]
["2026-09-16T13:44:01.647033+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:44:01.647059+00:00", "trade", 9.06, 66.0]
["2026-09-16T13:44:01.647062+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:44:01.647062+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:44:01.647062+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:44:01.647063+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:44:01.647066+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:44:01.647069+00:00", "trade", 9.06, 18.0]
["2026-09-16T13:44:01.647167+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:44:01.648076+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:44:01.684256+00:00", "trade", 9.0741, 20.0]
["2026-09-16T13:44:01.736227+00:00", "trade", 9.07, 17.0]
["2026-09-16T13:44:01.796675+00:00", "trade", 9.043, 3.0]
["2026-09-16T13:44:01.848626+00:00", "trade", 9.04, 133.0]
["2026-09-16T13:44:01.880510+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:44:01.882054+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:44:01.882074+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:01.882095+00:00", "trade", 9.07, 23.0]
["2026-09-16T13:44:01.882182+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:44:01.882348+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:44:01.882356+00:00", "trade", 9.07, 30.0]
["2026-09-16T13:44:01.882463+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:44:01.882469+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:44:01.882469+00:00", "trade", 9.08, 66.0]
["2026-09-16T13:44:01.882470+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:01.882536+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:44:01.882538+00:00", "trade", 9.08, 30.0]
["2026-09-16T13:44:01.882608+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:01.882633+00:00", "trade", 9.08, 381.0]
["2026-09-16T13:44:01.882633+00:00", "trade", 9.08, 17.0]
["2026-09-16T13:44:01.882634+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:01.882641+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:44:01.882648+00:00", "trade", 9.08, 8.0]
["2026-09-16T13:44:01.882783+00:00", "trade", 9.08, 4.0]
["2026-09-16T13:44:01.882971+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:01.882988+00:00", "trade", 9.08, 83.0]
["2026-09-16T13:44:01.882988+00:00", "trade", 9.08, 17.0]
["2026-09-16T13:44:01.882988+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:44:01.883029+00:00", "trade", 9.08, 16.0]
["2026-09-16T13:44:01.883031+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:44:01.883031+00:00", "trade", 9.08, 20.0]
["2026-09-16T13:44:01.883031+00:00", "trade", 9.08, 30.0]
["2026-09-16T13:44:01.883032+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:44:01.883142+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:44:01.883183+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:44:01.893316+00:00", "quote", 9.04, 9.09]
["2026-09-16T13:44:01.893358+00:00", "quote", 9.03, 9.09]
["2026-09-16T13:44:02.030758+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:44:02.039406+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:44:02.060442+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:44:02.089782+00:00", "trade", 9.0338, 2000.0]
["2026-09-16T13:44:02.093724+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:44:02.130384+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:44:02.154543+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:44:02.157121+00:00", "trade", 9.06, 33.0]
["2026-09-16T13:44:02.218977+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:44:02.218978+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:44:02.219035+00:00", "trade", 9.08, 118.0]
["2026-09-16T13:44:02.219036+00:00", "quote", 9.03, 9.09]
["2026-09-16T13:44:02.254354+00:00", "trade", 9.0842, 20.0]
["2026-09-16T13:44:02.350260+00:00", "trade", 9.08, 20.0]
["2026-09-16T13:44:02.355928+00:00", "trade", 9.0337, 3.0]
["2026-09-16T13:44:02.372607+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:44:02.464041+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:44:02.527713+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:44:02.527713+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:02.527729+00:00", "trade", 9.09, 70.0]
["2026-09-16T13:44:02.527732+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:02.527751+00:00", "trade", 9.09, 183.0]
["2026-09-16T13:44:02.527753+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:44:02.527778+00:00", "trade", 9.09, 29.0]
["2026-09-16T13:44:02.527793+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:44:02.527814+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:02.527907+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:44:02.527907+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:44:02.527954+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:02.528004+00:00", "trade", 9.09, 18.0]
["2026-09-16T13:44:02.528005+00:00", "trade", 9.1, 99.0]
["2026-09-16T13:44:02.528029+00:00", "trade", 9.1, 200.0]
["2026-09-16T13:44:02.528034+00:00", "trade", 9.1, 14.0]
["2026-09-16T13:44:02.528036+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:44:02.528041+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:44:02.528112+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:44:02.528317+00:00", "trade", 9.1, 26.0]
["2026-09-16T13:44:02.528319+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:44:02.528319+00:00", "trade", 9.1, 80.0]
["2026-09-16T13:44:02.528320+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:44:02.528321+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:44:02.528321+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:02.528323+00:00", "trade", 9.1, 33.0]
["2026-09-16T13:44:02.528323+00:00", "trade", 9.1, 94.0]
["2026-09-16T13:44:02.528324+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:44:02.528324+00:00", "trade", 9.1, 29.0]
["2026-09-16T13:44:02.528325+00:00", "trade", 9.1, 25.0]
["2026-09-16T13:44:02.528326+00:00", "trade", 9.1, 229.0]
["2026-09-16T13:44:02.528338+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:44:02.528342+00:00", "trade", 9.1, 20.0]
["2026-09-16T13:44:02.528414+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:44:02.528415+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:44:02.528470+00:00", "trade", 9.1, 250.0]
["2026-09-16T13:44:02.528470+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:44:02.528494+00:00", "trade", 9.1, 53.0]
["2026-09-16T13:44:02.528668+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:44:02.531793+00:00", "trade", 9.1, 42.0]
["2026-09-16T13:44:02.532442+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:44:02.532450+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:02.540794+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:44:02.556662+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:02.557832+00:00", "trade", 9.1, 92.0]
["2026-09-16T13:44:02.558973+00:00", "trade", 9.1, 8.0]
["2026-09-16T13:44:02.559147+00:00", "trade", 9.0999, 8.0]
["2026-09-16T13:44:02.668575+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:44:02.698749+00:00", "trade", 9.0823, 2.0]
["2026-09-16T13:44:02.706654+00:00", "trade", 9.09, 50.0]
["2026-09-16T13:44:02.741772+00:00", "trade", 9.098, 50.0]
["2026-09-16T13:44:02.797944+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:44:02.815252+00:00", "trade", 9.1, 23.0]
["2026-09-16T13:44:02.815252+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:02.815611+00:00", "trade", 9.1, 27.0]
["2026-09-16T13:44:02.825458+00:00", "trade", 9.09, 1000.0]
["2026-09-16T13:44:02.847407+00:00", "trade", 9.09, 70.0]
["2026-09-16T13:44:02.847465+00:00", "trade", 9.09, 30.0]
["2026-09-16T13:44:02.877484+00:00", "trade", 9.0999, 22.0]
["2026-09-16T13:44:02.877516+00:00", "trade", 9.0999, 2.0]
["2026-09-16T13:44:02.879311+00:00", "trade", 9.1, 22.0]
["2026-09-16T13:44:02.880171+00:00", "trade", 9.09, 50.0]
["2026-09-16T13:44:02.880492+00:00", "trade", 9.1, 27.0]
["2026-09-16T13:44:02.880586+00:00", "trade", 9.1, 126.0]
["2026-09-16T13:44:02.880588+00:00", "trade", 9.1, 250.0]
["2026-09-16T13:44:02.880588+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:02.882589+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:44:02.882611+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:44:02.887137+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:02.887229+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:44:02.903874+00:00", "trade", 9.0999, 300.0]
["2026-09-16T13:44:02.909956+00:00", "trade", 9.1, 199.0]
["2026-09-16T13:44:02.909957+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:44:02.926473+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:44:02.928106+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:44:02.928707+00:00", "trade", 9.095, 5.0]
["2026-09-16T13:44:02.974712+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:44:02.974751+00:00", "trade", 9.095, 10.0]
["2026-09-16T13:44:03.089707+00:00", "trade", 9.1, 41.0]
["2026-09-16T13:44:03.101858+00:00", "trade", 9.11, 20.0]
["2026-09-16T13:44:03.102062+00:00", "trade", 9.1, 6.0]
["2026-09-16T13:44:03.102206+00:00", "trade", 9.11, 89.0]
["2026-09-16T13:44:03.102207+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:44:03.102208+00:00", "trade", 9.11, 50.0]
["2026-09-16T13:44:03.102354+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:44:03.102779+00:00", "trade", 9.1099, 20.0]
["2026-09-16T13:44:03.103349+00:00", "trade", 9.12, 15.0]
["2026-09-16T13:44:03.103368+00:00", "trade", 9.1099, 89.0]
["2026-09-16T13:44:03.103700+00:00", "trade", 9.12, 50.0]
["2026-09-16T13:44:03.103701+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:44:03.103711+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:44:03.103726+00:00", "trade", 9.1099, 50.0]
["2026-09-16T13:44:03.104127+00:00", "trade", 9.1099, 15.0]
["2026-09-16T13:44:03.104707+00:00", "trade", 9.1099, 50.0]
["2026-09-16T13:44:03.105059+00:00", "trade", 9.1099, 10.0]
["2026-09-16T13:44:03.106442+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:44:03.106478+00:00", "trade", 9.13, 170.0]
["2026-09-16T13:44:03.106484+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:44:03.106485+00:00", "trade", 9.13, 11.0]
["2026-09-16T13:44:03.106491+00:00", "trade", 9.13, 23.0]
["2026-09-16T13:44:03.106870+00:00", "trade", 9.13, 50.0]
["2026-09-16T13:44:03.106873+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:44:03.106873+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:44:03.106875+00:00", "trade", 9.13, 37.0]
["2026-09-16T13:44:03.106876+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:44:03.106877+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:44:03.106880+00:00", "trade", 9.13, 76.0]
["2026-09-16T13:44:03.106880+00:00", "trade", 9.13, 21.0]
["2026-09-16T13:44:03.106887+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:44:03.106894+00:00", "trade", 9.13, 16.0]
["2026-09-16T13:44:03.106921+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:44:03.106999+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:44:03.107084+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:03.107568+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:44:03.108923+00:00", "trade", 9.1101, 170.0]
["2026-09-16T13:44:03.109012+00:00", "trade", 9.1101, 1.0]
["2026-09-16T13:44:03.109045+00:00", "trade", 9.1101, 11.0]
["2026-09-16T13:44:03.109078+00:00", "trade", 9.1101, 23.0]
["2026-09-16T13:44:03.109110+00:00", "trade", 9.1101, 50.0]
["2026-09-16T13:44:03.109283+00:00", "trade", 9.1101, 10.0]
["2026-09-16T13:44:03.109311+00:00", "trade", 9.1101, 1.0]
["2026-09-16T13:44:03.109649+00:00", "trade", 9.1101, 37.0]
["2026-09-16T13:44:03.109675+00:00", "trade", 9.1101, 100.0]
["2026-09-16T13:44:03.109703+00:00", "trade", 9.1101, 76.0]
["2026-09-16T13:44:03.109728+00:00", "trade", 9.1101, 21.0]
["2026-09-16T13:44:03.110024+00:00", "trade", 9.1101, 1725.0]
["2026-09-16T13:44:03.111471+00:00", "trade", 9.105, 2.0]
["2026-09-16T13:44:03.119951+00:00", "trade", 9.1399, 500.0]
["2026-09-16T13:44:03.139883+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:44:03.140291+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:44:03.140790+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:44:03.181144+00:00", "trade", 9.09, 3.0]
["2026-09-16T13:44:03.183780+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:44:03.186980+00:00", "trade", 9.09, 3.0]
["2026-09-16T13:44:03.190736+00:00", "trade", 9.0801, 4.0]
["2026-09-16T13:44:03.245355+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:44:03.317088+00:00", "trade", 9.08, 7.0]
["2026-09-16T13:44:03.317149+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:44:03.327994+00:00", "trade", 9.0837, 5.0]
["2026-09-16T13:44:03.339723+00:00", "trade", 9.1299, 50.0]
["2026-09-16T13:44:03.358636+00:00", "trade", 9.11, 3.0]
["2026-09-16T13:44:03.358688+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:44:03.369311+00:00", "trade", 9.0838, 96.0]
["2026-09-16T13:44:03.371239+00:00", "trade", 9.11, 50.0]
["2026-09-16T13:44:03.371530+00:00", "trade", 9.0838, 15.0]
["2026-09-16T13:44:03.413007+00:00", "trade", 9.0837, 177.0]
["2026-09-16T13:44:03.425544+00:00", "trade", 9.1, 500.0]
["2026-09-16T13:44:03.491982+00:00", "trade", 9.13, 70.0]
["2026-09-16T13:44:03.503947+00:00", "trade", 9.14, 30.0]
["2026-09-16T13:44:03.537841+00:00", "trade", 9.13, 40.0]
["2026-09-16T13:44:03.577216+00:00", "trade", 9.1205, 35.0]
["2026-09-16T13:44:03.622474+00:00", "trade", 9.11, 8.0]
["2026-09-16T13:44:03.633114+00:00", "trade", 9.1399, 21.0]
["2026-09-16T13:44:03.662511+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:44:03.681019+00:00", "trade", 9.11, 33.0]
["2026-09-16T13:44:03.681020+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:44:03.682524+00:00", "trade", 9.13, 24.0]
["2026-09-16T13:44:03.682906+00:00", "trade", 9.13, 43.0]
["2026-09-16T13:44:03.699225+00:00", "trade", 9.11, 30.0]
["2026-09-16T13:44:03.720012+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:44:03.720610+00:00", "trade", 9.1399, 50.0]
["2026-09-16T13:44:03.741433+00:00", "trade", 9.11, 70.0]
["2026-09-16T13:44:03.741436+00:00", "trade", 9.1, 20.0]
["2026-09-16T13:44:03.741436+00:00", "trade", 9.09, 70.0]
["2026-09-16T13:44:03.741436+00:00", "trade", 9.09, 15.0]
["2026-09-16T13:44:03.741447+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:44:03.741544+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:44:03.751176+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:44:03.805529+00:00", "trade", 9.13, 70.0]
["2026-09-16T13:44:03.805535+00:00", "trade", 9.13, 11.0]
["2026-09-16T13:44:03.805593+00:00", "trade", 9.13, 19.0]
["2026-09-16T13:44:03.811249+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:03.811332+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:03.858498+00:00", "trade", 9.115, 50.0]
["2026-09-16T13:44:03.859511+00:00", "trade", 9.115, 200.0]
["2026-09-16T13:44:03.879158+00:00", "trade", 9.1362, 8.0]
["2026-09-16T13:44:03.879190+00:00", "trade", 9.0837, 200.0]
["2026-09-16T13:44:03.879280+00:00", "trade", 9.0838, 2.0]
["2026-09-16T13:44:03.888105+00:00", "trade", 9.1399, 1.0]
["2026-09-16T13:44:03.890519+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:03.895471+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:03.896207+00:00", "trade", 9.1399, 5.0]
["2026-09-16T13:44:03.900171+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:44:03.901515+00:00", "trade", 9.14, 8.0]
["2026-09-16T13:44:03.902246+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:03.907298+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:44:03.916029+00:00", "trade", 9.13, 70.0]
["2026-09-16T13:44:03.917694+00:00", "trade", 9.1394, 70.0]
["2026-09-16T13:44:03.926993+00:00", "trade", 9.13, 98.0]
["2026-09-16T13:44:03.928147+00:00", "trade", 9.1394, 98.0]
["2026-09-16T13:44:03.929789+00:00", "trade", 9.13, 82.0]
["2026-09-16T13:44:03.931632+00:00", "trade", 9.1394, 82.0]
["2026-09-16T13:44:03.942501+00:00", "trade", 9.115, 30.0]
["2026-09-16T13:44:03.942960+00:00", "trade", 9.115, 5.0]
["2026-09-16T13:44:03.948534+00:00", "trade", 9.115, 100.0]
["2026-09-16T13:44:04.008763+00:00", "trade", 9.115, 20.0]
["2026-09-16T13:44:04.079391+00:00", "trade", 9.115, 1000.0]
["2026-09-16T13:44:04.090656+00:00", "trade", 9.13, 25.0]
["2026-09-16T13:44:04.091049+00:00", "trade", 9.1393, 50.0]
["2026-09-16T13:44:04.093953+00:00", "trade", 9.115, 12.0]
["2026-09-16T13:44:04.099741+00:00", "trade", 9.115, 10.0]
["2026-09-16T13:44:04.126546+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:44:04.126557+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:44:04.126565+00:00", "trade", 9.08, 11.0]
["2026-09-16T13:44:04.126567+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:44:04.126569+00:00", "trade", 9.08, 30.0]
["2026-09-16T13:44:04.126573+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:44:04.126591+00:00", "trade", 9.09, 300.0]
["2026-09-16T13:44:04.126594+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:04.126596+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:44:04.126848+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:44:04.127044+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:44:04.127106+00:00", "trade", 9.08, 117.0]
["2026-09-16T13:44:04.127107+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:04.127122+00:00", "trade", 9.08, 2876.0]
["2026-09-16T13:44:04.127122+00:00", "trade", 9.08, 83.0]
["2026-09-16T13:44:04.127123+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:04.127146+00:00", "trade", 9.08, 17.0]
["2026-09-16T13:44:04.127148+00:00", "trade", 9.08, 50.0]
["2026-09-16T13:44:04.127148+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:44:04.127148+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:04.127159+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:44:04.127222+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:44:04.127230+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:44:04.127238+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:44:04.127254+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:44:04.127557+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:44:04.127559+00:00", "trade", 9.07, 31.0]
["2026-09-16T13:44:04.127559+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:44:04.127561+00:00", "trade", 9.05, 37.0]
["2026-09-16T13:44:04.127562+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:44:04.127602+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:44:04.127615+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:44:04.127615+00:00", "trade", 9.05, 7.0]
["2026-09-16T13:44:04.127657+00:00", "trade", 9.05, 63.0]
["2026-09-16T13:44:04.127672+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:44:04.127827+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:44:04.127828+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:44:04.127926+00:00", "trade", 9.06, 15.0]
["2026-09-16T13:44:04.127928+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:44:04.127928+00:00", "trade", 9.06, 32.0]
["2026-09-16T13:44:04.127928+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:44:04.127928+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:44:04.127968+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:44:04.127990+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:44:04.127990+00:00", "trade", 9.04, 17.0]
["2026-09-16T13:44:04.127998+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:44:04.128137+00:00", "trade", 9.03, 37.0]
["2026-09-16T13:44:04.131003+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:44:04.131011+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:44:04.131017+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:44:04.131044+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:44:04.132741+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:44:04.136915+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:44:04.143841+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:44:04.150855+00:00", "trade", 9.0799, 100.0]
["2026-09-16T13:44:04.158952+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:44:04.195395+00:00", "trade", 9.06, 15.0]
["2026-09-16T13:44:04.245110+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:44:04.245491+00:00", "trade", 9.06, 85.0]
["2026-09-16T13:44:04.245673+00:00", "trade", 9.06, 15.0]
["2026-09-16T13:44:04.277703+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:44:04.284954+00:00", "trade", 9.08, 50.0]
["2026-09-16T13:44:04.286076+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:44:04.302982+00:00", "trade", 9.07, 35.0]
["2026-09-16T13:44:04.303204+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:04.315420+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:44:04.315807+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:44:04.315809+00:00", "trade", 9.08, 18.0]
["2026-09-16T13:44:04.315809+00:00", "trade", 9.08, 40.0]
["2026-09-16T13:44:04.315809+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:44:04.316577+00:00", "trade", 9.08, 40.0]
["2026-09-16T13:44:04.317982+00:00", "trade", 9.065, 50.0]
["2026-09-16T13:44:04.344020+00:00", "trade", 9.0999, 25.0]
["2026-09-16T13:44:04.347507+00:00", "trade", 9.08, 44.0]
["2026-09-16T13:44:04.347508+00:00", "trade", 9.09, 30.0]
["2026-09-16T13:44:04.347510+00:00", "trade", 9.09, 26.0]
["2026-09-16T13:44:04.347889+00:00", "trade", 9.09, 40.0]
["2026-09-16T13:44:04.347891+00:00", "trade", 9.09, 54.0]
["2026-09-16T13:44:04.347891+00:00", "trade", 9.09, 6.0]
["2026-09-16T13:44:04.387908+00:00", "trade", 9.0938, 10.0]
["2026-09-16T13:44:04.438243+00:00", "trade", 9.1, 3.0]
["2026-09-16T13:44:04.448108+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:44:04.458338+00:00", "trade", 9.09, 30.0]
["2026-09-16T13:44:04.478240+00:00", "trade", 9.08, 30.0]
["2026-09-16T13:44:04.480458+00:00", "trade", 9.065, 100.0]
["2026-09-16T13:44:04.503524+00:00", "trade", 9.0301, 900.0]
["2026-09-16T13:44:04.562713+00:00", "trade", 9.0963, 1.0]
["2026-09-16T13:44:04.598406+00:00", "trade", 9.09, 50.0]
["2026-09-16T13:44:04.627303+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:44:04.627375+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:44:04.643178+00:00", "trade", 9.0551, 1.0]
["2026-09-16T13:44:04.686343+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:44:04.687959+00:00", "trade", 9.09, 14.0]
["2026-09-16T13:44:04.687960+00:00", "trade", 9.09, 18.0]
["2026-09-16T13:44:04.687960+00:00", "trade", 9.09, 18.0]
["2026-09-16T13:44:04.815320+00:00", "trade", 9.09, 25.0]
["2026-09-16T13:44:04.818780+00:00", "trade", 9.07, 126.0]
["2026-09-16T13:44:04.905147+00:00", "trade", 9.0963, 1.0]
["2026-09-16T13:44:04.905180+00:00", "trade", 9.0963, 3.0]
["2026-09-16T13:44:04.905235+00:00", "trade", 9.0337, 1.0]
["2026-09-16T13:44:04.919586+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:44:04.945715+00:00", "trade", 9.075, 10.0]
["2026-09-16T13:44:04.965950+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:44:04.970711+00:00", "trade", 9.075, 80.0]
["2026-09-16T13:44:04.999162+00:00", "trade", 9.075, 5.0]
["2026-09-16T13:44:05.013544+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:44:05.013595+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:44:05.020770+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:44:05.028787+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:44:05.029153+00:00", "trade", 9.0799, 100.0]
["2026-09-16T13:44:05.042881+00:00", "trade", 9.0501, 500.0]
["2026-09-16T13:44:05.043313+00:00", "trade", 9.065, 200.0]
["2026-09-16T13:44:05.047559+00:00", "trade", 9.065, 2500.0]
["2026-09-16T13:44:05.079208+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:44:05.079215+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:44:05.079255+00:00", "trade", 9.03, 271.0]
["2026-09-16T13:44:05.079256+00:00", "trade", 9.03, 30.0]
["2026-09-16T13:44:05.079258+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:44:05.079259+00:00", "trade", 9.03, 300.0]
["2026-09-16T13:44:05.079263+00:00", "trade", 9.03, 30.0]
["2026-09-16T13:44:05.079263+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:44:05.079299+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:44:05.079306+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:44:05.079354+00:00", "trade", 9.03, 40.0]
["2026-09-16T13:44:05.079359+00:00", "trade", 9.03, 15.0]
["2026-09-16T13:44:05.079365+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:44:05.079367+00:00", "trade", 9.03, 25.0]
["2026-09-16T13:44:05.079375+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:44:05.079463+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:44:05.079464+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:05.079516+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:44:05.079517+00:00", "trade", 9.05, 30.0]
["2026-09-16T13:44:05.079517+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:44:05.079546+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:44:05.079549+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:44:05.079550+00:00", "trade", 9.04, 9.0]
["2026-09-16T13:44:05.079550+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:44:05.079550+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:44:05.079553+00:00", "trade", 9.04, 39.0]
["2026-09-16T13:44:05.079557+00:00", "trade", 9.04, 30.0]
["2026-09-16T13:44:05.079582+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:44:05.079622+00:00", "trade", 9.03, 14.0]
["2026-09-16T13:44:05.079692+00:00", "trade", 9.03, 43.0]
["2026-09-16T13:44:05.079694+00:00", "trade", 9.03, 30.0]
["2026-09-16T13:44:05.079694+00:00", "trade", 9.03, 48.0]
["2026-09-16T13:44:05.079697+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:44:05.079699+00:00", "trade", 9.03, 300.0]
["2026-09-16T13:44:05.079701+00:00", "trade", 9.03, 200.0]
["2026-09-16T13:44:05.079705+00:00", "trade", 9.03, 23.0]
["2026-09-16T13:44:05.079705+00:00", "trade", 9.03, 24.0]
["2026-09-16T13:44:05.079706+00:00", "trade", 9.03, 50.0]
["2026-09-16T13:44:05.079706+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:44:05.079708+00:00", "trade", 9.03, 38.0]
["2026-09-16T13:44:05.079713+00:00", "trade", 9.03, 28.0]
["2026-09-16T13:44:05.079713+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:44:05.079713+00:00", "trade", 9.03, 532.0]
["2026-09-16T13:44:05.079715+00:00", "trade", 9.03, 200.0]
["2026-09-16T13:44:05.079720+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:44:05.079720+00:00", "trade", 9.03, 25.0]
["2026-09-16T13:44:05.079735+00:00", "trade", 9.02, 14.0]
["2026-09-16T13:44:05.079758+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:44:05.079758+00:00", "trade", 9.02, 11.0]
["2026-09-16T13:44:05.079771+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:44:05.079787+00:00", "trade", 9.02, 86.0]
["2026-09-16T13:44:05.079958+00:00", "trade", 9.03, 11.0]
["2026-09-16T13:44:05.079969+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:05.079998+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:44:05.079998+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:44:05.080081+00:00", "trade", 9.03, 13.0]
["2026-09-16T13:44:05.080151+00:00", "trade", 9.01, 14.0]
["2026-09-16T13:44:05.080218+00:00", "trade", 9.02, 9.0]
["2026-09-16T13:44:05.080219+00:00", "trade", 9.02, 234.0]
["2026-09-16T13:44:05.080219+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:44:05.080223+00:00", "trade", 9.01, 397.0]
["2026-09-16T13:44:05.080223+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:44:05.080233+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:44:05.080234+00:00", "trade", 9.01, 139.0]
["2026-09-16T13:44:05.080254+00:00", "trade", 9.01, 14.0]
["2026-09-16T13:44:05.080255+00:00", "trade", 9.02, 66.0]
["2026-09-16T13:44:05.080255+00:00", "trade", 9.02, 25.0]
["2026-09-16T13:44:05.080282+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:44:05.080283+00:00", "trade", 9.01, 329.0]
["2026-09-16T13:44:05.080305+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:44:05.080305+00:00", "trade", 9.01, 9.0]
["2026-09-16T13:44:05.080310+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:44:05.080317+00:00", "trade", 9.01, 6.0]
["2026-09-16T13:44:05.080349+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:44:05.080378+00:00", "trade", 9.02, 11.0]
["2026-09-16T13:44:05.080434+00:00", "trade", 9.01, 11.0]
["2026-09-16T13:44:05.080456+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:44:05.080457+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:44:05.081759+00:00", "trade", 9.025, 6.0]
["2026-09-16T13:44:05.084891+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:44:05.084929+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:44:05.086022+00:00", "trade", 9.01, 30.0]
["2026-09-16T13:44:05.133115+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:44:05.145994+00:00", "trade", 9.0463, 1.0]
["2026-09-16T13:44:05.153711+00:00", "trade", 9.0114, 600.0]
["2026-09-16T13:44:05.161653+00:00", "trade", 9.04, 25.0]
["2026-09-16T13:44:05.191542+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:44:05.227236+00:00", "trade", 9.03, 11.0]
["2026-09-16T13:44:05.245268+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:44:05.252981+00:00", "trade", 9.0101, 1000.0]
["2026-09-16T13:44:05.279357+00:00", "trade", 9.0467, 20.0]
["2026-09-16T13:44:05.282817+00:00", "trade", 9.03, 2500.0]
["2026-09-16T13:44:05.305524+00:00", "trade", 9.0104, 589.0]
["2026-09-16T13:44:05.305543+00:00", "trade", 9.01, 589.0]
["2026-09-16T13:44:05.305591+00:00", "trade", 9.0334, 3411.0]
["2026-09-16T13:44:05.307006+00:00", "trade", 9.0101, 8000.0]
["2026-09-16T13:44:05.307053+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:44:05.351293+00:00", "trade", 9.01, 110.0]
["2026-09-16T13:44:05.351294+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:44:05.351296+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:44:05.351339+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:44:05.351590+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:44:05.351597+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:44:05.351865+00:00", "trade", 9.01, 4.0]
["2026-09-16T13:44:05.351871+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:44:05.351899+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:44:05.351948+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:44:05.351965+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:44:05.352449+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:44:05.352503+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:44:05.352509+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:44:05.355598+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:44:05.355825+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:44:05.356473+00:00", "trade", 9.0537, 82.0]
["2026-09-16T13:44:05.356498+00:00", "trade", 9.0463, 2.0]
["2026-09-16T13:44:05.422463+00:00", "trade", 9.044, 20.0]
["2026-09-16T13:44:05.424479+00:00", "trade", 9.0137, 186.0]
["2026-09-16T13:44:05.424762+00:00", "trade", 9.0463, 3.0]
["2026-09-16T13:44:05.425485+00:00", "trade", 9.0599, 3.0]
["2026-09-16T13:44:05.447817+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:44:05.447850+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:44:05.447855+00:00", "trade", 9.02, 500.0]
["2026-09-16T13:44:05.447857+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:44:05.448376+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:44:05.448455+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:44:05.473680+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:44:05.503098+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:44:05.528659+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:44:05.539100+00:00", "trade", 9.035, 1.0]
["2026-09-16T13:44:05.553427+00:00", "trade", 9.035, 650.0]
["2026-09-16T13:44:05.735666+00:00", "trade", 9.01, 4.0]
["2026-09-16T13:44:05.761567+00:00", "trade", 9.048, 38.0]
["2026-09-16T13:44:05.761587+00:00", "trade", 9.048, 1.0]
["2026-09-16T13:44:05.781367+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:44:05.800334+00:00", "trade", 9.0126, 200.0]
["2026-09-16T13:44:05.803937+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:44:05.803984+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:44:05.804217+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:44:05.840687+00:00", "trade", 9.03, 35.0]
["2026-09-16T13:44:05.864547+00:00", "trade", 9.01, 200.0]
["2026-09-16T13:44:05.864963+00:00", "trade", 9.01, 400.0]
["2026-09-16T13:44:05.864973+00:00", "trade", 9.0101, 200.0]
["2026-09-16T13:44:05.865329+00:00", "trade", 9.0101, 400.0]
["2026-09-16T13:44:05.879649+00:00", "trade", 9.01, 200.0]
["2026-09-16T13:44:05.879952+00:00", "trade", 9.0101, 200.0]
["2026-09-16T13:44:05.880311+00:00", "trade", 9.0101, 1200.0]
["2026-09-16T13:44:05.882337+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:44:05.906348+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:44:05.906699+00:00", "trade", 9.01, 200.0]
["2026-09-16T13:44:05.909358+00:00", "trade", 9.0101, 200.0]
["2026-09-16T13:44:05.909738+00:00", "trade", 9.0101, 100.0]
["2026-09-16T13:44:05.928535+00:00", "trade", 9.0137, 147.0]
["2026-09-16T13:44:05.933080+00:00", "trade", 9.0463, 60.0]
["2026-09-16T13:44:05.947561+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:44:05.947678+00:00", "trade", 9.03, 4.0]
["2026-09-16T13:44:06.033178+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:44:06.047142+00:00", "trade", 9.03, 50.0]
["2026-09-16T13:44:06.059261+00:00", "trade", 9.05, 5000.0]
["2026-09-16T13:44:06.066109+00:00", "trade", 9.0499, 50.0]
["2026-09-16T13:44:06.083881+00:00", "trade", 9.0137, 3.0]
["2026-09-16T13:44:06.084007+00:00", "trade", 9.0563, 2.0]
["2026-09-16T13:44:06.091797+00:00", "trade", 9.03, 75.0]
["2026-09-16T13:44:06.093757+00:00", "trade", 9.03, 53.0]
["2026-09-16T13:44:06.116412+00:00", "trade", 9.03, 9.0]
["2026-09-16T13:44:06.199444+00:00", "trade", 9.0101, 2000.0]
["2026-09-16T13:44:06.237101+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:44:06.262989+00:00", "trade", 9.016, 21.0]
["2026-09-16T13:44:06.301645+00:00", "trade", 9.0145, 166.0]
["2026-09-16T13:44:06.327302+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:44:06.327693+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:44:06.438827+00:00", "trade", 9.0101, 25.0]
["2026-09-16T13:44:06.458809+00:00", "trade", 9.0463, 5.0]
["2026-09-16T13:44:06.504259+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:44:06.504308+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:44:06.507586+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:44:06.516788+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:44:06.535886+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:06.591287+00:00", "trade", 9.03, 9.0]
["2026-09-16T13:44:06.612122+00:00", "trade", 9.0101, 43.0]
["2026-09-16T13:44:06.627210+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:44:06.627447+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:44:06.627447+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:44:06.627674+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:44:06.667486+00:00", "trade", 9.03, 50.0]
["2026-09-16T13:44:06.673570+00:00", "trade", 9.03, 9.0]
["2026-09-16T13:44:06.674199+00:00", "trade", 9.03, 6.0]
["2026-09-16T13:44:06.681904+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:44:06.682287+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:44:06.686287+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:44:06.693542+00:00", "trade", 9.01, 18.0]
["2026-09-16T13:44:06.754850+00:00", "trade", 9.01, 200.0]
["2026-09-16T13:44:06.754851+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:44:06.754852+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:44:06.754911+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:44:06.755144+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:44:06.755174+00:00", "trade", 9.01, 83.0]
["2026-09-16T13:44:06.755176+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:44:06.755176+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:44:06.755178+00:00", "trade", 9.01, 2.0]
["2026-09-16T13:44:06.755180+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:44:06.755181+00:00", "trade", 9.01, 20.0]
["2026-09-16T13:44:06.755183+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:44:06.755184+00:00", "trade", 9.01, 17.0]
["2026-09-16T13:44:06.755185+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:44:06.755221+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:44:06.755385+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:44:06.755545+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:44:06.755970+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:44:06.756011+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:44:06.756424+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:44:06.756539+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:44:06.777420+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:44:06.777422+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:44:06.777423+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:44:06.777426+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:44:06.777500+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:44:06.777525+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:44:06.777538+00:00", "trade", 9.0, 200.0]
["2026-09-16T13:44:06.777543+00:00", "trade", 9.0, 80.0]
["2026-09-16T13:44:06.777545+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:44:06.777550+00:00", "trade", 9.0, 200.0]
["2026-09-16T13:44:06.777561+00:00", "trade", 9.0, 29.0]
["2026-09-16T13:44:06.777579+00:00", "trade", 9.0, 730.0]
["2026-09-16T13:44:06.777638+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:44:06.777638+00:00", "trade", 9.0, 15.0]
["2026-09-16T13:44:06.777638+00:00", "trade", 9.0, 198.0]
["2026-09-16T13:44:06.777695+00:00", "trade", 9.0, 250.0]
["2026-09-16T13:44:06.777695+00:00", "trade", 9.0, 6.0]
["2026-09-16T13:44:06.777779+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:44:06.777809+00:00", "trade", 9.0, 43.0]
["2026-09-16T13:44:06.777811+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:44:06.777811+00:00", "trade", 9.0, 285.0]
["2026-09-16T13:44:06.777815+00:00", "trade", 9.0, 1045.0]
["2026-09-16T13:44:06.777816+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:44:06.777817+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:44:06.777819+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:44:06.777819+00:00", "trade", 9.0, 8.0]
["2026-09-16T13:44:06.777820+00:00", "quote", 8.99, 9.03]
["2026-09-16T13:44:06.777822+00:00", "trade", 9.0, 51.0]
["2026-09-16T13:44:06.777823+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:44:06.777826+00:00", "trade", 9.0, 58.0]
["2026-09-16T13:44:06.777826+00:00", "trade", 9.0, 60.0]
["2026-09-16T13:44:06.777828+00:00", "trade", 9.0, 38.0]
["2026-09-16T13:44:06.777830+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:44:06.777833+00:00", "trade", 9.0, 645.0]
["2026-09-16T13:44:06.777900+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:44:06.777955+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:44:06.777980+00:00", "quote", 8.99, 9.01]
["2026-09-16T13:44:06.778039+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:44:06.778176+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:44:06.778264+00:00", "trade", 9.0, 16.0]
["2026-09-16T13:44:06.778488+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:44:06.780679+00:00", "trade", 8.99, 4.0]
["2026-09-16T13:44:06.780921+00:00", "trade", 8.99, 69.0]
["2026-09-16T13:44:06.781768+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:44:06.783280+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:44:06.784300+00:00", "trade", 8.99, 227.0]
["2026-09-16T13:44:06.784610+00:00", "trade", 8.98, 50.0]
["2026-09-16T13:44:06.789550+00:00", "trade", 8.99, 20.0]
["2026-09-16T13:44:06.789607+00:00", "trade", 8.99, 20.0]
["2026-09-16T13:44:06.789607+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:44:06.789891+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:44:06.789920+00:00", "trade", 8.99, 46.0]
["2026-09-16T13:44:06.789921+00:00", "quote", 8.98, 8.99]
["2026-09-16T13:44:06.790257+00:00", "trade", 8.98, 200.0]
["2026-09-16T13:44:06.791864+00:00", "trade", 8.985, 2.0]
["2026-09-16T13:44:06.791875+00:00", "trade", 8.98, 2.0]
["2026-09-16T13:44:06.791899+00:00", "trade", 8.985, 5.0]
["2026-09-16T13:44:06.791919+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:44:06.792014+00:00", "trade", 8.985, 493.0]
["2026-09-16T13:44:06.792092+00:00", "trade", 8.98, 62.0]
["2026-09-16T13:44:06.792093+00:00", "trade", 8.98, 365.0]
["2026-09-16T13:44:06.792204+00:00", "trade", 8.98, 49.0]
["2026-09-16T13:44:06.792214+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:44:06.792214+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:44:06.792228+00:00", "trade", 8.98, 52.0]
["2026-09-16T13:44:06.792287+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:44:06.792330+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:44:06.792434+00:00", "trade", 8.98, 35.0]
["2026-09-16T13:44:06.792591+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:44:06.792996+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:44:06.793140+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:44:06.793443+00:00", "trade", 8.9801, 20.0]
["2026-09-16T13:44:06.816831+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:44:06.816832+00:00", "trade", 8.97, 18.0]
["2026-09-16T13:44:06.816851+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:44:06.816883+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:44:06.816933+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:44:06.816943+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:44:06.816943+00:00", "trade", 8.97, 7.0]
["2026-09-16T13:44:06.816944+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:44:06.817173+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:44:06.817175+00:00", "trade", 8.97, 50.0]
["2026-09-16T13:44:06.817175+00:00", "trade", 8.97, 22.0]
["2026-09-16T13:44:06.817175+00:00", "trade", 8.97, 111.0]
["2026-09-16T13:44:06.817176+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:44:06.817406+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:44:06.818049+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:44:06.819084+00:00", "trade", 8.96, 2.0]
["2026-09-16T13:44:06.821277+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:44:06.828019+00:00", "trade", 8.96, 200.0]
["2026-09-16T13:44:06.828020+00:00", "trade", 8.96, 13.0]
["2026-09-16T13:44:06.828040+00:00", "quote", 8.96, 8.98]
["2026-09-16T13:44:06.828069+00:00", "quote", 8.96, 8.98]
["2026-09-16T13:44:06.828186+00:00", "trade", 8.96, 298.0]
["2026-09-16T13:44:06.828186+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:44:06.828194+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:44:06.828392+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:44:06.828392+00:00", "trade", 8.96, 8.0]
["2026-09-16T13:44:06.828394+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:44:06.828394+00:00", "trade", 8.96, 30.0]
["2026-09-16T13:44:06.828394+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:44:06.828597+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:44:06.828783+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:44:06.829830+00:00", "trade", 8.96, 4.0]
["2026-09-16T13:44:06.831650+00:00", "trade", 8.96, 4.0]
["2026-09-16T13:44:06.837532+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:44:06.837573+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:44:06.854897+00:00", "trade", 8.9514, 199.0]
["2026-09-16T13:44:06.873295+00:00", "trade", 8.95, 4.0]
["2026-09-16T13:44:06.875575+00:00", "trade", 8.95, 35.0]
["2026-09-16T13:44:06.875578+00:00", "trade", 8.95, 2.0]
["2026-09-16T13:44:06.875578+00:00", "trade", 8.95, 20.0]
["2026-09-16T13:44:06.875579+00:00", "trade", 8.95, 70.0]
["2026-09-16T13:44:06.875582+00:00", "trade", 8.95, 48.0]
["2026-09-16T13:44:06.875587+00:00", "trade", 8.95, 4.0]
["2026-09-16T13:44:06.875587+00:00", "trade", 8.95, 17.0]
["2026-09-16T13:44:06.875587+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:44:06.875588+00:00", "trade", 8.95, 10.0]
["2026-09-16T13:44:06.875593+00:00", "trade", 8.95, 30.0]
["2026-09-16T13:44:06.875595+00:00", "trade", 8.95, 74.0]
["2026-09-16T13:44:06.904124+00:00", "trade", 8.95, 7.0]
["2026-09-16T13:44:06.961157+00:00", "trade", 9.0463, 81.0]
["2026-09-16T13:44:06.961305+00:00", "trade", 8.9863, 16.0]
["2026-09-16T13:44:06.961504+00:00", "trade", 8.9863, 100.0]
["2026-09-16T13:44:06.998196+00:00", "trade", 8.9501, 2.0]
["2026-09-16T13:44:07.004533+00:00", "trade", 8.95, 24.0]
["2026-09-16T13:44:07.010495+00:00", "trade", 8.95, 7.0]
["2026-09-16T13:44:07.087877+00:00", "trade", 8.9859, 100.0]
["2026-09-16T13:44:07.094122+00:00", "trade", 8.9855, 117.0]
["2026-09-16T13:44:07.097911+00:00", "trade", 8.9561, 2.0]
["2026-09-16T13:44:07.118243+00:00", "trade", 8.99, 4.0]
["2026-09-16T13:44:07.118401+00:00", "trade", 8.9558, 200.0]
["2026-09-16T13:44:07.118724+00:00", "trade", 8.95, 2.0]
["2026-09-16T13:44:07.214849+00:00", "trade", 8.9559, 195.0]
["2026-09-16T13:44:07.223715+00:00", "trade", 8.95, 50.0]
["2026-09-16T13:44:07.267664+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:44:07.271507+00:00", "trade", 8.96, 54.0]
["2026-09-16T13:44:07.290421+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:44:07.290503+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:44:07.290621+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:44:07.291021+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:44:07.291502+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:44:07.291981+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:44:07.292142+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:44:07.292432+00:00", "trade", 8.96, 19.0]
["2026-09-16T13:44:07.300825+00:00", "trade", 8.97, 40.0]
["2026-09-16T13:44:07.334082+00:00", "trade", 8.9544, 250.0]
["2026-09-16T13:44:07.393809+00:00", "trade", 8.95, 50.0]
["2026-09-16T13:44:07.393930+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:07.441960+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:44:07.457713+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:44:07.472229+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:44:07.475445+00:00", "trade", 8.9863, 16.0]
["2026-09-16T13:44:07.475486+00:00", "trade", 8.9863, 10.0]
["2026-09-16T13:44:07.475508+00:00", "trade", 8.9863, 56.0]
["2026-09-16T13:44:07.476202+00:00", "trade", 8.9863, 100.0]
["2026-09-16T13:44:07.476419+00:00", "trade", 8.9863, 4.0]
["2026-09-16T13:44:07.510897+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:44:07.528296+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:07.528343+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:07.555653+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:07.558285+00:00", "trade", 8.95, 13.0]
["2026-09-16T13:44:07.584130+00:00", "trade", 8.97, 50.0]
["2026-09-16T13:44:07.591745+00:00", "trade", 8.9696, 100.0]
["2026-09-16T13:44:07.596332+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:44:07.608285+00:00", "trade", 8.9863, 34.0]
["2026-09-16T13:44:07.608361+00:00", "trade", 8.9537, 61.0]
["2026-09-16T13:44:07.638174+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:44:07.638516+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:44:07.638522+00:00", "trade", 8.96, 42.0]
["2026-09-16T13:44:07.638524+00:00", "trade", 8.96, 18.0]
["2026-09-16T13:44:07.664583+00:00", "trade", 8.9577, 10.0]
["2026-09-16T13:44:07.756651+00:00", "trade", 8.9501, 300.0]
["2026-09-16T13:44:07.765900+00:00", "trade", 8.9505, 5.0]
["2026-09-16T13:44:07.803705+00:00", "trade", 8.95, 65.0]
["2026-09-16T13:44:07.804298+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:07.804361+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:07.804407+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:07.804838+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:07.804909+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:07.804950+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:07.881843+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:07.894483+00:00", "trade", 8.95, 20.0]
["2026-09-16T13:44:07.894532+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:07.903685+00:00", "trade", 9.0151, 10.0]
["2026-09-16T13:44:07.903756+00:00", "trade", 9.0251, 200.0]
["2026-09-16T13:44:07.903791+00:00", "trade", 9.0251, 83.0]
["2026-09-16T13:44:07.903824+00:00", "trade", 9.0251, 10.0]
["2026-09-16T13:44:07.903861+00:00", "trade", 9.0251, 100.0]
["2026-09-16T13:44:07.903921+00:00", "trade", 9.0251, 1.0]
["2026-09-16T13:44:07.903965+00:00", "trade", 9.0251, 2.0]
["2026-09-16T13:44:07.903997+00:00", "trade", 9.0251, 20.0]
["2026-09-16T13:44:07.904015+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:44:07.904063+00:00", "trade", 9.0251, 1.0]
["2026-09-16T13:44:07.904097+00:00", "trade", 9.0251, 17.0]
["2026-09-16T13:44:07.904138+00:00", "trade", 9.0251, 5.0]
["2026-09-16T13:44:07.905348+00:00", "trade", 9.01, 49.0]
["2026-09-16T13:44:07.905384+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:44:07.905417+00:00", "trade", 9.01, 52.0]
["2026-09-16T13:44:07.905447+00:00", "trade", 9.01, 62.0]
["2026-09-16T13:44:07.905484+00:00", "trade", 9.01, 365.0]
["2026-09-16T13:44:07.905516+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:44:07.905557+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:44:07.905588+00:00", "trade", 8.98, 7.0]
["2026-09-16T13:44:07.905641+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:44:07.905673+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:44:07.905705+00:00", "trade", 8.98, 50.0]
["2026-09-16T13:44:07.905738+00:00", "trade", 8.98, 22.0]
["2026-09-16T13:44:07.905770+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:44:07.905809+00:00", "trade", 8.98, 111.0]
["2026-09-16T13:44:07.905840+00:00", "trade", 8.98, 18.0]
["2026-09-16T13:44:07.905862+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:07.905873+00:00", "trade", 8.9758, 4.0]
["2026-09-16T13:44:07.905905+00:00", "trade", 8.97, 298.0]
["2026-09-16T13:44:07.905939+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:44:07.905972+00:00", "trade", 8.97, 200.0]
["2026-09-16T13:44:07.906039+00:00", "trade", 8.97, 13.0]
["2026-09-16T13:44:07.906070+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:44:07.906103+00:00", "trade", 8.97, 8.0]
["2026-09-16T13:44:07.906140+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:44:07.906170+00:00", "trade", 8.97, 30.0]
["2026-09-16T13:44:07.906203+00:00", "trade", 8.966, 4.0]
["2026-09-16T13:44:07.906233+00:00", "trade", 8.966, 35.0]
["2026-09-16T13:44:07.906280+00:00", "trade", 8.966, 2.0]
["2026-09-16T13:44:07.906314+00:00", "trade", 8.966, 20.0]
["2026-09-16T13:44:07.906358+00:00", "trade", 8.966, 70.0]
["2026-09-16T13:44:07.906390+00:00", "trade", 8.966, 48.0]
["2026-09-16T13:44:07.906427+00:00", "trade", 8.966, 4.0]
["2026-09-16T13:44:07.906458+00:00", "trade", 8.966, 17.0]
["2026-09-16T13:44:07.906491+00:00", "trade", 8.966, 1.0]
["2026-09-16T13:44:07.906525+00:00", "trade", 8.966, 10.0]
["2026-09-16T13:44:07.906569+00:00", "trade", 8.966, 30.0]
["2026-09-16T13:44:07.906603+00:00", "trade", 8.966, 74.0]
["2026-09-16T13:44:07.906647+00:00", "trade", 8.9661, 1489.0]
["2026-09-16T13:44:07.910590+00:00", "trade", 8.9517, 125.0]
["2026-09-16T13:44:07.911936+00:00", "trade", 8.95, 51.0]
["2026-09-16T13:44:07.911937+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:07.911987+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:07.924457+00:00", "trade", 8.95, 46.0]
["2026-09-16T13:44:07.932328+00:00", "trade", 8.9505, 2.0]
["2026-09-16T13:44:07.935410+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:07.945663+00:00", "trade", 8.97, 23.0]
["2026-09-16T13:44:07.983242+00:00", "trade", 8.9863, 28.0]
["2026-09-16T13:44:07.990450+00:00", "trade", 8.96, 6.0]
["2026-09-16T13:44:07.993027+00:00", "trade", 8.9528, 34.0]
["2026-09-16T13:44:08.002661+00:00", "trade", 8.96, 4.0]
["2026-09-16T13:44:08.009317+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:44:08.009326+00:00", "trade", 8.9501, 25.0]
["2026-09-16T13:44:08.041815+00:00", "trade", 8.96, 50.0]
["2026-09-16T13:44:08.075857+00:00", "trade", 8.96, 20.0]
["2026-09-16T13:44:08.080118+00:00", "trade", 8.96, 44.0]
["2026-09-16T13:44:08.097799+00:00", "quote", 8.96, 8.97]
["2026-09-16T13:44:08.097822+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:08.097824+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:44:08.098397+00:00", "trade", 8.96, 36.0]
["2026-09-16T13:44:08.104340+00:00", "trade", 8.96, 30.0]
["2026-09-16T13:44:08.113951+00:00", "trade", 8.9501, 25.0]
["2026-09-16T13:44:08.115464+00:00", "trade", 8.9672, 20.0]
["2026-09-16T13:44:08.115504+00:00", "trade", 8.9672, 14.0]
["2026-09-16T13:44:08.133718+00:00", "trade", 8.96, 56.0]
["2026-09-16T13:44:08.143097+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:44:08.191694+00:00", "trade", 8.95, 30.0]
["2026-09-16T13:44:08.202100+00:00", "trade", 8.968, 2.0]
["2026-09-16T13:44:08.215263+00:00", "trade", 8.9519, 100.0]
["2026-09-16T13:44:08.249530+00:00", "trade", 8.9699, 100.0]
["2026-09-16T13:44:08.286510+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:44:08.298949+00:00", "trade", 8.952, 2.0]
["2026-09-16T13:44:08.306206+00:00", "trade", 8.96, 42.0]
["2026-09-16T13:44:08.307725+00:00", "trade", 8.97, 42.0]
["2026-09-16T13:44:08.347934+00:00", "trade", 8.95, 70.0]
["2026-09-16T13:44:08.355254+00:00", "trade", 8.968, 58.0]
["2026-09-16T13:44:08.384402+00:00", "trade", 8.96, 300.0]
["2026-09-16T13:44:08.400278+00:00", "trade", 8.9672, 16.0]
["2026-09-16T13:44:08.421564+00:00", "trade", 8.95, 2.0]
["2026-09-16T13:44:08.459435+00:00", "trade", 8.95, 9.0]
["2026-09-16T13:44:08.459491+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:08.464826+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:08.478092+00:00", "trade", 8.9501, 98.0]
["2026-09-16T13:44:08.490996+00:00", "trade", 8.9672, 1.0]
["2026-09-16T13:44:08.499566+00:00", "trade", 8.9528, 25.0]
["2026-09-16T13:44:08.510351+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:08.537622+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:44:08.612362+00:00", "trade", 8.96, 2.0]
["2026-09-16T13:44:08.642894+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:44:08.656252+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:44:08.700544+00:00", "trade", 8.9515, 200.0]
["2026-09-16T13:44:08.715790+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:44:08.833285+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:44:08.845133+00:00", "trade", 8.96, 2.0]
["2026-09-16T13:44:08.857881+00:00", "trade", 8.95, 20.0]
["2026-09-16T13:44:08.875838+00:00", "trade", 8.96, 32.0]
["2026-09-16T13:44:08.904201+00:00", "trade", 8.9601, 20.0]
["2026-09-16T13:44:08.904311+00:00", "trade", 8.9583, 30.0]
["2026-09-16T13:44:08.904373+00:00", "trade", 8.9583, 70.0]
["2026-09-16T13:44:08.947623+00:00", "trade", 8.952, 10.0]
["2026-09-16T13:44:08.954949+00:00", "trade", 8.95, 120.0]
["2026-09-16T13:44:08.956344+00:00", "trade", 8.95, 25.0]
["2026-09-16T13:44:08.956345+00:00", "trade", 8.95, 20.0]
["2026-09-16T13:44:08.956370+00:00", "trade", 8.95, 2.0]
["2026-09-16T13:44:08.956378+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:44:08.956378+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:08.956488+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:44:08.956488+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:44:08.956659+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:08.956752+00:00", "trade", 8.95, 111.0]
["2026-09-16T13:44:08.956752+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:44:08.956753+00:00", "trade", 8.95, 13.0]
["2026-09-16T13:44:08.956753+00:00", "trade", 8.95, 147.0]
["2026-09-16T13:44:08.956753+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:08.956760+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:08.956761+00:00", "trade", 8.95, 93.0]
["2026-09-16T13:44:08.956824+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:08.956867+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:08.956874+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:08.956881+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:08.956900+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:08.957321+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:08.957409+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:08.957422+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:08.957429+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:08.983714+00:00", "trade", 8.9672, 10.0]
["2026-09-16T13:44:08.988198+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:44:09.011443+00:00", "trade", 8.9595, 11.0]
["2026-09-16T13:44:09.016000+00:00", "trade", 8.9586, 40.0]
["2026-09-16T13:44:09.227206+00:00", "trade", 8.955, 300.0]
["2026-09-16T13:44:09.227847+00:00", "trade", 8.9595, 10.0]
["2026-09-16T13:44:09.231497+00:00", "trade", 8.955, 900.0]
["2026-09-16T13:44:09.245568+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:44:09.245569+00:00", "trade", 8.95, 260.0]
["2026-09-16T13:44:09.245569+00:00", "trade", 8.95, 25.0]
["2026-09-16T13:44:09.245615+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:44:09.245676+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:44:09.245978+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:44:09.245978+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:44:09.246393+00:00", "trade", 8.945, 30.0]
["2026-09-16T13:44:09.246898+00:00", "trade", 8.945, 50.0]
["2026-09-16T13:44:09.248005+00:00", "trade", 8.945, 100.0]
["2026-09-16T13:44:09.257539+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:44:09.257539+00:00", "trade", 8.94, 81.0]
["2026-09-16T13:44:09.257542+00:00", "trade", 8.94, 2.0]
["2026-09-16T13:44:09.257542+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:44:09.257547+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:44:09.257547+00:00", "trade", 8.94, 2.0]
["2026-09-16T13:44:09.257547+00:00", "trade", 8.94, 272.0]
["2026-09-16T13:44:09.257549+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:44:09.257604+00:00", "trade", 8.94, 89.0]
["2026-09-16T13:44:09.257604+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:44:09.257693+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:44:09.257830+00:00", "trade", 8.94, 328.0]
["2026-09-16T13:44:09.257832+00:00", "quote", 8.93, 8.95]
["2026-09-16T13:44:09.258128+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:44:09.259565+00:00", "quote", 8.93, 8.96]
["2026-09-16T13:44:09.259610+00:00", "quote", 8.93, 8.95]
["2026-09-16T13:44:09.260111+00:00", "quote", 8.93, 8.96]
["2026-09-16T13:44:09.275929+00:00", "quote", 8.93, 8.94]
["2026-09-16T13:44:09.275937+00:00", "quote", 8.93, 8.94]
["2026-09-16T13:44:09.275953+00:00", "quote", 8.93, 8.94]
["2026-09-16T13:44:09.275978+00:00", "quote", 8.93, 8.94]
["2026-09-16T13:44:09.276029+00:00", "trade", 8.93, 20.0]
["2026-09-16T13:44:09.276030+00:00", "trade", 8.93, 100.0]
["2026-09-16T13:44:09.276030+00:00", "quote", 8.92, 8.94]
["2026-09-16T13:44:09.276033+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:44:09.276074+00:00", "quote", 8.92, 8.93]
["2026-09-16T13:44:09.276117+00:00", "quote", 8.92, 8.93]
["2026-09-16T13:44:09.280632+00:00", "trade", 8.93, 130.0]
["2026-09-16T13:44:09.288816+00:00", "trade", 8.92, 200.0]
["2026-09-16T13:44:09.288818+00:00", "trade", 8.92, 1.0]
["2026-09-16T13:44:09.288819+00:00", "trade", 8.92, 3.0]
["2026-09-16T13:44:09.288819+00:00", "trade", 8.92, 25.0]
["2026-09-16T13:44:09.288819+00:00", "quote", 8.92, 8.93]
["2026-09-16T13:44:09.288823+00:00", "trade", 8.92, 1.0]
["2026-09-16T13:44:09.288868+00:00", "quote", 8.92, 8.93]
["2026-09-16T13:44:09.288914+00:00", "quote", 8.92, 8.93]
["2026-09-16T13:44:09.289082+00:00", "trade", 8.92, 500.0]
["2026-09-16T13:44:09.289082+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:44:09.289110+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:44:09.289133+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:44:09.289214+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:44:09.289231+00:00", "trade", 8.92, 10.0]
["2026-09-16T13:44:09.289293+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289337+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289351+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289377+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289401+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289426+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289448+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289485+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289499+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289516+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289527+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:44:09.289538+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289553+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289573+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289584+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289585+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289621+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289637+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:44:09.289657+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:44:09.289668+00:00", "trade", 8.93, 30.0]
["2026-09-16T13:44:09.289669+00:00", "trade", 8.93, 20.0]
["2026-09-16T13:44:09.289772+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289786+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:44:09.289831+00:00", "trade", 8.92, 95.0]
["2026-09-16T13:44:09.289831+00:00", "trade", 8.92, 30.0]
["2026-09-16T13:44:09.289831+00:00", "trade", 8.92, 17.0]
["2026-09-16T13:44:09.289831+00:00", "trade", 8.92, 13.0]
["2026-09-16T13:44:09.289831+00:00", "quote", 8.9, 8.96]
["2026-09-16T13:44:09.289838+00:00", "quote", 8.9, 8.97]
["2026-09-16T13:44:09.289855+00:00", "trade", 8.92, 87.0]
["2026-09-16T13:44:09.289855+00:00", "trade", 8.92, 38.0]
["2026-09-16T13:44:09.289873+00:00", "trade", 8.92, 10.0]
["2026-09-16T13:44:09.289882+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:44:09.289890+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.289910+00:00", "trade", 8.93, 17.0]
["2026-09-16T13:44:09.289911+00:00", "trade", 8.93, 13.0]
["2026-09-16T13:44:09.289959+00:00", "quote", 8.9, 8.97]
["2026-09-16T13:44:09.290140+00:00", "quote", 8.9, 8.96]
["2026-09-16T13:44:09.290189+00:00", "quote", 8.9, 8.95]
["2026-09-16T13:44:09.292226+00:00", "trade", 8.92, 1.0]
["2026-09-16T13:44:09.292679+00:00", "trade", 8.965, 500.0]
["2026-09-16T13:44:09.299985+00:00", "trade", 8.93, 100.0]
["2026-09-16T13:44:09.300777+00:00", "trade", 8.92, 100.0]
["2026-09-16T13:44:09.300960+00:00", "trade", 8.92, 100.0]
["2026-09-16T13:44:09.301154+00:00", "trade", 8.92, 1144.0]
["2026-09-16T13:44:09.301162+00:00", "trade", 8.92, 100.0]
["2026-09-16T13:44:09.301173+00:00", "trade", 8.92, 72.0]
["2026-09-16T13:44:09.302285+00:00", "trade", 8.91, 70.0]
["2026-09-16T13:44:09.303324+00:00", "trade", 8.91, 158.0]
["2026-09-16T13:44:09.303566+00:00", "trade", 8.91, 100.0]
["2026-09-16T13:44:09.303793+00:00", "trade", 8.91, 100.0]
["2026-09-16T13:44:09.304346+00:00", "trade", 8.91, 24.0]
["2026-09-16T13:44:09.304346+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:44:09.304414+00:00", "quote", 8.9, 8.97]
["2026-09-16T13:44:09.304437+00:00", "trade", 8.91, 8.0]
["2026-09-16T13:44:09.304437+00:00", "trade", 8.91, 45.0]
["2026-09-16T13:44:09.304720+00:00", "trade", 8.91, 3.0]
["2026-09-16T13:44:09.304720+00:00", "trade", 8.91, 30.0]
["2026-09-16T13:44:09.304837+00:00", "quote", 8.9, 8.94]
["2026-09-16T13:44:09.305208+00:00", "trade", 8.91, 3.0]
["2026-09-16T13:44:09.305958+00:00", "trade", 8.9, 10.0]
["2026-09-16T13:44:09.306454+00:00", "trade", 8.9, 45.0]
["2026-09-16T13:44:09.306932+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:44:09.307313+00:00", "trade", 8.9, 2.0]
["2026-09-16T13:44:09.307961+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:44:09.307986+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:44:09.307993+00:00", "trade", 8.9, 30.0]
["2026-09-16T13:44:09.307993+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:44:09.307996+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:44:09.307996+00:00", "trade", 8.9, 72.0]
["2026-09-16T13:44:09.307997+00:00", "trade", 8.9, 100.0]
["2026-09-16T13:44:09.307999+00:00", "trade", 8.9, 272.0]
["2026-09-16T13:44:09.308001+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:44:09.308004+00:00", "trade", 8.9, 10.0]
["2026-09-16T13:44:09.308305+00:00", "trade", 8.9, 28.0]
["2026-09-16T13:44:09.308310+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:44:09.308312+00:00", "trade", 8.9, 13.0]
["2026-09-16T13:44:09.308522+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:44:09.308581+00:00", "trade", 8.9, 40.0]
["2026-09-16T13:44:09.308581+00:00", "trade", 8.9, 100.0]
["2026-09-16T13:44:09.308581+00:00", "trade", 8.9, 10.0]
["2026-09-16T13:44:09.308581+00:00", "trade", 8.9, 35.0]
["2026-09-16T13:44:09.308589+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:44:09.308596+00:00", "trade", 8.91, 1.0]
["2026-09-16T13:44:09.308596+00:00", "trade", 8.91, 30.0]
["2026-09-16T13:44:09.308597+00:00", "trade", 8.91, 100.0]
["2026-09-16T13:44:09.308599+00:00", "trade", 8.92, 30.0]
["2026-09-16T13:44:09.308600+00:00", "trade", 8.92, 41.0]
["2026-09-16T13:44:09.308601+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:44:09.308620+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:44:09.308674+00:00", "trade", 8.91, 2.0]
["2026-09-16T13:44:09.308679+00:00", "trade", 8.91, 7.0]
["2026-09-16T13:44:09.308681+00:00", "trade", 8.91, 9.0]
["2026-09-16T13:44:09.308683+00:00", "trade", 8.91, 2.0]
["2026-09-16T13:44:09.308688+00:00", "trade", 8.91, 30.0]
["2026-09-16T13:44:09.308690+00:00", "trade", 8.91, 42.0]
["2026-09-16T13:44:09.308695+00:00", "trade", 8.92, 11.0]
["2026-09-16T13:44:09.308698+00:00", "trade", 8.92, 21.0]
["2026-09-16T13:44:09.308699+00:00", "trade", 8.91, 2.0]
["2026-09-16T13:44:09.308699+00:00", "trade", 8.91, 3.0]
["2026-09-16T13:44:09.308700+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:44:09.308701+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:44:09.308712+00:00", "trade", 8.91, 2.0]
["2026-09-16T13:44:09.308717+00:00", "trade", 8.91, 7.0]
["2026-09-16T13:44:09.308728+00:00", "trade", 8.91, 3.0]
["2026-09-16T13:44:09.308763+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:44:09.308776+00:00", "quote", 8.9, 8.94]
["2026-09-16T13:44:09.308798+00:00", "trade", 8.91, 9.0]
["2026-09-16T13:44:09.308798+00:00", "trade", 8.92, 1.0]
["2026-09-16T13:44:09.308799+00:00", "trade", 8.92, 2.0]
["2026-09-16T13:44:09.308804+00:00", "trade", 8.9, 11.0]
["2026-09-16T13:44:09.308805+00:00", "trade", 8.9, 20.0]
["2026-09-16T13:44:09.308807+00:00", "trade", 8.9, 31.0]
["2026-09-16T13:44:09.308818+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:44:09.308822+00:00", "trade", 8.92, 2.0]
["2026-09-16T13:44:09.308832+00:00", "trade", 8.92, 7.0]
["2026-09-16T13:44:09.308966+00:00", "trade", 8.91, 2.0]
["2026-09-16T13:44:09.308976+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:44:09.308981+00:00", "trade", 8.91, 20.0]
["2026-09-16T13:44:09.308982+00:00", "trade", 8.91, 2.0]
["2026-09-16T13:44:09.308986+00:00", "trade", 8.91, 12.0]
["2026-09-16T13:44:09.308986+00:00", "trade", 8.91, 20.0]
["2026-09-16T13:44:09.308999+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:44:09.309030+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:44:09.309071+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.309153+00:00", "trade", 8.92, 22.0]
["2026-09-16T13:44:09.309158+00:00", "trade", 8.92, 12.0]
["2026-09-16T13:44:09.309386+00:00", "trade", 8.9, 10.0]
["2026-09-16T13:44:09.309588+00:00", "trade", 8.91, 3.0]
["2026-09-16T13:44:09.309614+00:00", "trade", 8.91, 97.0]
["2026-09-16T13:44:09.310437+00:00", "trade", 8.9, 69.0]
["2026-09-16T13:44:09.310439+00:00", "trade", 8.9, 10.0]
["2026-09-16T13:44:09.310531+00:00", "trade", 8.9, 11.0]
["2026-09-16T13:44:09.310532+00:00", "trade", 8.9, 2.0]
["2026-09-16T13:44:09.310532+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:44:09.310533+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:44:09.310536+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:44:09.310538+00:00", "trade", 8.9, 10.0]
["2026-09-16T13:44:09.310696+00:00", "trade", 8.9, 30.0]
["2026-09-16T13:44:09.310790+00:00", "trade", 8.89, 5.0]
["2026-09-16T13:44:09.310798+00:00", "trade", 8.89, 10.0]
["2026-09-16T13:44:09.310810+00:00", "trade", 8.9, 20.0]
["2026-09-16T13:44:09.310885+00:00", "quote", 8.88, 8.95]
["2026-09-16T13:44:09.310910+00:00", "quote", 8.88, 8.93]
["2026-09-16T13:44:09.310965+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:44:09.310966+00:00", "quote", 8.88, 8.93]
["2026-09-16T13:44:09.310994+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:44:09.311039+00:00", "quote", 8.88, 8.92]
["2026-09-16T13:44:09.311046+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:44:09.311550+00:00", "trade", 8.89, 10.0]
["2026-09-16T13:44:09.311590+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:44:09.311592+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:44:09.311655+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:44:09.311669+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:44:09.311671+00:00", "trade", 8.91, 2.0]
["2026-09-16T13:44:09.311673+00:00", "trade", 8.9, 133.0]
["2026-09-16T13:44:09.311679+00:00", "trade", 8.91, 2.0]
["2026-09-16T13:44:09.311686+00:00", "trade", 8.91, 2.0]
["2026-09-16T13:44:09.311687+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:44:09.311687+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:44:09.311693+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:44:09.311696+00:00", "trade", 8.91, 2.0]
["2026-09-16T13:44:09.311697+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:44:09.311759+00:00", "trade", 8.91, 2.0]
["2026-09-16T13:44:09.311800+00:00", "trade", 8.91, 7.0]
["2026-09-16T13:44:09.311954+00:00", "trade", 8.9, 3.0]
["2026-09-16T13:44:09.311958+00:00", "trade", 8.91, 2.0]
["2026-09-16T13:44:09.311971+00:00", "trade", 8.9, 10.0]
["2026-09-16T13:44:09.311980+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:44:09.312016+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:44:09.312040+00:00", "trade", 8.9, 10.0]
["2026-09-16T13:44:09.312337+00:00", "trade", 8.9, 54.0]
["2026-09-16T13:44:09.312337+00:00", "trade", 8.9, 100.0]
["2026-09-16T13:44:09.312339+00:00", "trade", 8.89, 54.0]
["2026-09-16T13:44:09.312339+00:00", "trade", 8.89, 40.0]
["2026-09-16T13:44:09.312343+00:00", "trade", 8.89, 94.0]
["2026-09-16T13:44:09.312584+00:00", "trade", 8.89, 526.0]
["2026-09-16T13:44:09.312597+00:00", "trade", 8.9, 30.0]
["2026-09-16T13:44:09.313523+00:00", "trade", 8.89, 5.0]
["2026-09-16T13:44:09.313791+00:00", "trade", 8.88, 2.0]
["2026-09-16T13:44:09.314689+00:00", "trade", 8.88, 25.0]
["2026-09-16T13:44:09.314902+00:00", "trade", 8.9, 500.0]
["2026-09-16T13:44:09.315666+00:00", "trade", 8.9, 311.0]
["2026-09-16T13:44:09.315688+00:00", "trade", 8.88, 220.0]
["2026-09-16T13:44:09.320366+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.320372+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.320382+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.320423+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.320424+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:44:09.320632+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:44:09.320667+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:44:09.320667+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:44:09.320767+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:44:09.320776+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:44:09.320834+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:44:09.320842+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:44:09.320843+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:44:09.322512+00:00", "trade", 8.895, 190.0]
["2026-09-16T13:44:09.348853+00:00", "trade", 8.9499, 100.0]
["2026-09-16T13:44:09.348895+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:44:09.349171+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:44:09.349236+00:00", "trade", 8.94, 4.0]
["2026-09-16T13:44:09.349331+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:44:09.349371+00:00", "trade", 8.94, 4.0]
["2026-09-16T13:44:09.349439+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:44:09.349504+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:44:09.349566+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:44:09.349634+00:00", "trade", 8.94, 4.0]
["2026-09-16T13:44:09.355383+00:00", "trade", 8.9599, 100.0]
["2026-09-16T13:44:09.357755+00:00", "trade", 8.92, 340.0]
["2026-09-16T13:44:09.359968+00:00", "trade", 8.93, 3.0]
["2026-09-16T13:44:09.365511+00:00", "trade", 8.8801, 4.0]
["2026-09-16T13:44:09.377924+00:00", "quote", 8.88, 8.95]
["2026-09-16T13:44:09.380975+00:00", "trade", 8.94, 3.0]
["2026-09-16T13:44:09.395998+00:00", "trade", 8.95, 25.0]
["2026-09-16T13:44:09.396007+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:44:09.396208+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:44:09.396243+00:00", "trade", 8.95, 22.0]
["2026-09-16T13:44:09.399182+00:00", "trade", 8.8872, 2.0]
["2026-09-16T13:44:09.400562+00:00", "trade", 8.8975, 500.0]
["2026-09-16T13:44:09.441516+00:00", "trade", 8.96, 250.0]
["2026-09-16T13:44:09.482713+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:44:09.482764+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:44:09.482832+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:44:09.482854+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:44:09.482894+00:00", "trade", 8.94, 4.0]
["2026-09-16T13:44:09.482897+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:44:09.482965+00:00", "trade", 8.94, 3.0]
["2026-09-16T13:44:09.524665+00:00", "trade", 8.9514, 158.0]
["2026-09-16T13:44:09.524696+00:00", "trade", 8.9514, 309.0]
["2026-09-16T13:44:09.524855+00:00", "trade", 8.9514, 113.0]
["2026-09-16T13:44:09.543218+00:00", "trade", 8.92, 1.0]
["2026-09-16T13:44:09.565444+00:00", "trade", 8.95, 25.0]
["2026-09-16T13:44:09.667211+00:00", "trade", 8.92, 19.0]
["2026-09-16T13:44:09.667747+00:00", "trade", 8.9353, 170.0]
["2026-09-16T13:44:09.728530+00:00", "trade", 8.9599, 4.0]
["2026-09-16T13:44:09.767104+00:00", "trade", 8.88, 10.0]
["2026-09-16T13:44:09.773889+00:00", "quote", 8.88, 8.95]
["2026-09-16T13:44:09.798217+00:00", "trade", 8.915, 60.0]
["2026-09-16T13:44:09.825448+00:00", "trade", 8.9499, 44.0]
["2026-09-16T13:44:09.859064+00:00", "trade", 8.915, 1000.0]
["2026-09-16T13:44:09.870436+00:00", "trade", 8.95, 38.0]
["2026-09-16T13:44:09.875163+00:00", "trade", 8.95, 200.0]
["2026-09-16T13:44:09.875163+00:00", "trade", 8.95, 5.0]
["2026-09-16T13:44:09.875163+00:00", "trade", 8.95, 30.0]
["2026-09-16T13:44:09.875163+00:00", "trade", 8.95, 9.0]
["2026-09-16T13:44:09.875171+00:00", "trade", 8.95, 42.0]
["2026-09-16T13:44:09.875214+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:44:09.875220+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:44:09.875225+00:00", "trade", 8.95, 10.0]
["2026-09-16T13:44:09.875253+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:44:09.875286+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:44:09.875315+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:44:09.875320+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:44:09.875408+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:44:09.875430+00:00", "trade", 8.96, 4.0]
["2026-09-16T13:44:09.875435+00:00", "quote", 8.89, 8.97]
["2026-09-16T13:44:09.875462+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:44:09.875527+00:00", "trade", 8.96, 4.0]
["2026-09-16T13:44:09.875530+00:00", "trade", 8.94, 19.0]
["2026-09-16T13:44:09.875532+00:00", "quote", 8.89, 8.97]
["2026-09-16T13:44:09.875533+00:00", "trade", 8.95, 73.0]
["2026-09-16T13:44:09.875533+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:44:09.875538+00:00", "trade", 8.95, 19.0]
["2026-09-16T13:44:09.875538+00:00", "trade", 8.95, 17.0]
["2026-09-16T13:44:09.875541+00:00", "trade", 8.95, 40.0]
["2026-09-16T13:44:09.875582+00:00", "trade", 8.96, 4.0]
["2026-09-16T13:44:09.875593+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:44:09.877341+00:00", "trade", 8.9687, 20.0]
["2026-09-16T13:44:09.878061+00:00", "trade", 8.97, 30.0]
["2026-09-16T13:44:09.878063+00:00", "trade", 8.97, 50.0]
["2026-09-16T13:44:09.878063+00:00", "trade", 8.97, 16.0]
["2026-09-16T13:44:09.878105+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:44:09.878105+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:44:09.878105+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:44:09.878105+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:44:09.879338+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:44:09.904695+00:00", "trade", 8.9527, 120.0]
["2026-09-16T13:44:09.934503+00:00", "trade", 8.98, 50.0]
["2026-09-16T13:44:09.944386+00:00", "trade", 8.98, 28.0]
["2026-09-16T13:44:09.980372+00:00", "trade", 8.98, 20.0]
["2026-09-16T13:44:09.997843+00:00", "trade", 8.9563, 28.0]
["2026-09-16T13:44:10.040644+00:00", "trade", 8.9563, 20.0]
["2026-09-16T13:44:10.055415+00:00", "trade", 8.95, 2.0]
["2026-09-16T13:44:10.085697+00:00", "trade", 8.99, 9.0]
["2026-09-16T13:44:10.091153+00:00", "trade", 9.0, 103.0]
["2026-09-16T13:44:10.201896+00:00", "trade", 8.98, 6.0]
["2026-09-16T13:44:10.222978+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:44:10.223037+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:44:10.223051+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:44:10.223073+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:44:10.296393+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:44:10.296395+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:44:10.296446+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:44:10.296563+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:44:10.296566+00:00", "trade", 9.0, 27.0]
["2026-09-16T13:44:10.304491+00:00", "trade", 8.9501, 10.0]
["2026-09-16T13:44:10.320359+00:00", "trade", 8.9899, 5.0]
["2026-09-16T13:44:10.327177+00:00", "trade", 8.985, 1.0]
["2026-09-16T13:44:10.347698+00:00", "trade", 8.985, 50.0]
["2026-09-16T13:44:10.365008+00:00", "trade", 8.985, 5.0]
["2026-09-16T13:44:10.389868+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:44:10.424132+00:00", "trade", 8.9566, 2.0]
["2026-09-16T13:44:10.431603+00:00", "trade", 9.0063, 1.0]
["2026-09-16T13:44:10.466758+00:00", "trade", 8.99, 10.0]
["2026-09-16T13:44:10.466773+00:00", "trade", 8.99, 10.0]
["2026-09-16T13:44:10.484180+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:44:10.484180+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:44:10.484402+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:44:10.484403+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:44:10.484421+00:00", "trade", 9.01, 75.0]
["2026-09-16T13:44:10.484441+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:44:10.484470+00:00", "quote", 8.98, 9.03]
["2026-09-16T13:44:10.484520+00:00", "quote", 8.98, 9.03]
["2026-09-16T13:44:10.484854+00:00", "quote", 8.98, 9.03]
["2026-09-16T13:44:10.495965+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:44:10.504705+00:00", "quote", 8.96, 9.03]
["2026-09-16T13:44:10.505350+00:00", "trade", 8.9537, 3.0]
["2026-09-16T13:44:10.548704+00:00", "trade", 8.9537, 38.0]
["2026-09-16T13:44:10.564912+00:00", "trade", 9.0483, 300.0]
["2026-09-16T13:44:10.592333+00:00", "quote", 8.97, 9.05]
["2026-09-16T13:44:10.652602+00:00", "trade", 8.9737, 8.0]
["2026-09-16T13:44:10.667418+00:00", "trade", 9.01, 25.0]
["2026-09-16T13:44:10.870769+00:00", "quote", 8.97, 9.05]
["2026-09-16T13:44:10.870863+00:00", "quote", 8.97, 9.05]
["2026-09-16T13:44:10.888925+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:10.889503+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:10.939019+00:00", "trade", 9.0463, 3.0]
["2026-09-16T13:44:10.939050+00:00", "trade", 8.9737, 128.0]
["2026-09-16T13:44:10.950165+00:00", "trade", 8.9701, 50.0]
["2026-09-16T13:44:10.988709+00:00", "trade", 8.9737, 210.0]
["2026-09-16T13:44:10.988895+00:00", "trade", 9.0463, 1.0]
["2026-09-16T13:44:11.009482+00:00", "trade", 9.0493, 900.0]
["2026-09-16T13:44:11.009535+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.009544+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.009588+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.009634+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.009801+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.009857+00:00", "trade", 9.03, 44.0]
["2026-09-16T13:44:11.009861+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.009888+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.009912+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.009912+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.009912+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:44:11.009915+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:44:11.009915+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:44:11.009925+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.009965+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.009999+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.010034+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.010069+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.010092+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.010104+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.010174+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.021933+00:00", "trade", 9.03, 50.0]
["2026-09-16T13:44:11.023484+00:00", "trade", 9.049, 50.0]
["2026-09-16T13:44:11.042632+00:00", "trade", 9.035, 1000.0]
["2026-09-16T13:44:11.059248+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:44:11.065498+00:00", "trade", 9.0237, 348.0]
["2026-09-16T13:44:11.102861+00:00", "trade", 9.035, 500.0]
["2026-09-16T13:44:11.113358+00:00", "trade", 9.04, 30.0]
["2026-09-16T13:44:11.161991+00:00", "trade", 9.0499, 12.0]
["2026-09-16T13:44:11.180500+00:00", "trade", 9.03, 44.0]
["2026-09-16T13:44:11.180524+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:44:11.180532+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:11.180608+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:11.180642+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:11.194135+00:00", "trade", 9.0492, 500.0]
["2026-09-16T13:44:11.248187+00:00", "trade", 9.0457, 50.0]
["2026-09-16T13:44:11.260361+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:44:11.260363+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:44:11.260363+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:44:11.260363+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:44:11.260368+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:44:11.260371+00:00", "trade", 9.05, 70.0]
["2026-09-16T13:44:11.260416+00:00", "trade", 9.05, 45.0]
["2026-09-16T13:44:11.260418+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:44:11.260512+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:44:11.264443+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:44:11.265203+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:44:11.268976+00:00", "trade", 9.04, 75.0]
["2026-09-16T13:44:11.331363+00:00", "trade", 9.04, 90.0]
["2026-09-16T13:44:11.349840+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:44:11.373889+00:00", "trade", 9.026, 25.0]
["2026-09-16T13:44:11.418391+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:44:11.446894+00:00", "trade", 9.0463, 30.0]
["2026-09-16T13:44:11.448002+00:00", "trade", 9.05, 25.0]
["2026-09-16T13:44:11.451470+00:00", "trade", 9.04, 200.0]
["2026-09-16T13:44:11.456004+00:00", "trade", 9.06, 30.0]
["2026-09-16T13:44:11.456006+00:00", "trade", 9.06, 52.0]
["2026-09-16T13:44:11.462428+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:44:11.462435+00:00", "quote", 9.02, 9.1]
["2026-09-16T13:44:11.496508+00:00", "trade", 9.0563, 39.0]
["2026-09-16T13:44:11.520886+00:00", "trade", 9.0237, 16.0]
["2026-09-16T13:44:11.527261+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:11.669857+00:00", "trade", 9.03, 25.0]
["2026-09-16T13:44:11.766302+00:00", "trade", 9.03, 200.0]
["2026-09-16T13:44:11.822485+00:00", "quote", 9.02, 9.1]
["2026-09-16T13:44:11.848680+00:00", "trade", 9.0727, 3.0]
["2026-09-16T13:44:11.859567+00:00", "quote", 9.02, 9.1]
["2026-09-16T13:44:11.868510+00:00", "trade", 9.08, 51.0]
["2026-09-16T13:44:11.880455+00:00", "trade", 9.08, 6.0]
["2026-09-16T13:44:11.887718+00:00", "trade", 9.03, 95.0]
["2026-09-16T13:44:11.953455+00:00", "trade", 9.0963, 34.0]
["2026-09-16T13:44:12.004346+00:00", "trade", 9.0237, 9.0]
["2026-09-16T13:44:12.030912+00:00", "quote", 9.02, 9.1]
["2026-09-16T13:44:12.061099+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:44:12.075985+00:00", "quote", 9.02, 9.1]
["2026-09-16T13:44:12.141235+00:00", "trade", 9.06, 1000.0]
["2026-09-16T13:44:12.163833+00:00", "quote", 9.02, 9.1]
["2026-09-16T13:44:12.163834+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:44:12.172331+00:00", "trade", 9.05, 58.0]
["2026-09-16T13:44:12.186696+00:00", "trade", 9.0743, 2.0]
["2026-09-16T13:44:12.233676+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:44:12.320894+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:44:12.329911+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:44:12.333126+00:00", "trade", 9.0794, 100.0]
["2026-09-16T13:44:12.435626+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:44:12.450959+00:00", "trade", 9.0799, 1000.0]
["2026-09-16T13:44:12.488293+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:44:12.513158+00:00", "trade", 9.0763, 1.0]
["2026-09-16T13:44:12.535470+00:00", "trade", 9.0237, 8.0]
["2026-09-16T13:44:12.582841+00:00", "trade", 9.08, 25.0]
["2026-09-16T13:44:12.601404+00:00", "trade", 9.0799, 200.0]
["2026-09-16T13:44:12.606164+00:00", "trade", 9.07, 12.0]
["2026-09-16T13:44:12.648479+00:00", "trade", 9.0384, 25.0]
["2026-09-16T13:44:12.667935+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:44:12.667983+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:44:12.667994+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:44:12.690033+00:00", "trade", 9.0753, 60.0]
["2026-09-16T13:44:12.744096+00:00", "trade", 9.05, 15.0]
["2026-09-16T13:44:12.765391+00:00", "trade", 9.0389, 500.0]
["2026-09-16T13:44:12.814369+00:00", "trade", 9.0285, 100.0]
["2026-09-16T13:44:12.827608+00:00", "trade", 9.05, 18.0]
["2026-09-16T13:44:12.898072+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:44:12.980122+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:44:12.983540+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:44:12.983597+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:44:12.983649+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:44:13.065191+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:44:13.088208+00:00", "trade", 9.0798, 18.0]
["2026-09-16T13:44:13.100082+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:44:13.153293+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:44:13.198750+00:00", "trade", 9.08, 6.0]
["2026-09-16T13:44:13.217668+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:44:13.217742+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:44:13.260447+00:00", "trade", 9.0648, 100.0]
["2026-09-16T13:44:13.301051+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:44:13.301063+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:44:13.301109+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:44:13.301110+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:44:13.301137+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:44:13.301147+00:00", "trade", 9.07, 250.0]
["2026-09-16T13:44:13.301149+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:44:13.301155+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:44:13.301193+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:44:13.301221+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:44:13.301221+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:44:13.301229+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:44:13.301313+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:44:13.301349+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:44:13.301379+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:44:13.301416+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:44:13.301438+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:44:13.301601+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:44:13.301601+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:44:13.301603+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:44:13.301603+00:00", "trade", 9.08, 60.0]
["2026-09-16T13:44:13.301604+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:44:13.301715+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:44:13.301744+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:44:13.301762+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:44:13.302119+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:44:13.302230+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:44:13.306566+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.321237+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.323477+00:00", "trade", 9.065, 50.0]
["2026-09-16T13:44:13.350291+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:44:13.353316+00:00", "trade", 9.065, 10.0]
["2026-09-16T13:44:13.363251+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:44:13.379704+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:44:13.404062+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:44:13.505600+00:00", "trade", 9.08, 90.0]
["2026-09-16T13:44:13.512963+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:44:13.513012+00:00", "trade", 9.09, 9.0]
["2026-09-16T13:44:13.513015+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.513034+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.513068+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.513106+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.513128+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.513152+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:44:13.513170+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.513172+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.513370+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:44:13.513428+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:44:13.513936+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:44:13.517315+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:44:13.517353+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:44:13.517407+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:44:13.517454+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:44:13.518393+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.521362+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.521407+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.522089+00:00", "trade", 9.0986, 8.0]
["2026-09-16T13:44:13.533118+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.597720+00:00", "trade", 9.0999, 1.0]
["2026-09-16T13:44:13.655803+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.663936+00:00", "trade", 9.0999, 50.0]
["2026-09-16T13:44:13.765552+00:00", "trade", 9.0855, 200.0]
["2026-09-16T13:44:13.817552+00:00", "trade", 9.065, 100.0]
["2026-09-16T13:44:13.860470+00:00", "trade", 9.065, 50.0]
["2026-09-16T13:44:13.884622+00:00", "trade", 9.065, 50.0]
["2026-09-16T13:44:13.888110+00:00", "trade", 9.065, 2.0]
["2026-09-16T13:44:13.975837+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.976920+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:13.993062+00:00", "trade", 9.0929, 100.0]
["2026-09-16T13:44:14.064225+00:00", "trade", 9.0337, 25.0]
["2026-09-16T13:44:14.064449+00:00", "trade", 9.0963, 6.0]
["2026-09-16T13:44:14.075643+00:00", "trade", 9.065, 1000.0]
["2026-09-16T13:44:14.075932+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:14.075988+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:14.121377+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:14.129468+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:44:14.129471+00:00", "trade", 9.07, 32.0]
["2026-09-16T13:44:14.131130+00:00", "trade", 9.08, 4.0]
["2026-09-16T13:44:14.131710+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:14.132045+00:00", "trade", 9.0301, 100.0]
["2026-09-16T13:44:14.132115+00:00", "trade", 9.0301, 32.0]
["2026-09-16T13:44:14.143329+00:00", "trade", 9.06, 6.0]
["2026-09-16T13:44:14.143329+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:44:14.143374+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:14.143968+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:44:14.177998+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:14.178005+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:14.213336+00:00", "trade", 9.0401, 200.0]
["2026-09-16T13:44:14.233616+00:00", "trade", 9.031, 221.0]
["2026-09-16T13:44:14.291891+00:00", "trade", 9.065, 1.0]
["2026-09-16T13:44:14.292018+00:00", "trade", 9.07, 7.0]
["2026-09-16T13:44:14.292020+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:44:14.466515+00:00", "trade", 9.0945, 150.0]
["2026-09-16T13:44:14.501338+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:44:14.501741+00:00", "trade", 9.0999, 21.0]
["2026-09-16T13:44:14.523472+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:44:14.523473+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:44:14.523477+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:14.523575+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:44:14.523578+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:44:14.523622+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:14.523844+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:44:14.523857+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:44:14.523943+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:14.545250+00:00", "trade", 9.0737, 118.0]
["2026-09-16T13:44:14.571824+00:00", "trade", 9.0737, 1.0]
["2026-09-16T13:44:14.594321+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:44:14.653677+00:00", "trade", 9.0828, 5.0]
["2026-09-16T13:44:14.653797+00:00", "trade", 9.0963, 90.0]
["2026-09-16T13:44:14.683880+00:00", "trade", 9.09, 6.0]
["2026-09-16T13:44:14.684247+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:44:14.729334+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:44:14.729384+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:44:14.729417+00:00", "trade", 9.09, 50.0]
["2026-09-16T13:44:14.729438+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:44:14.729491+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:44:14.729499+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:44:14.729573+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:44:14.729632+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:44:14.729638+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:44:14.729689+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:44:14.729711+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:44:14.729750+00:00", "trade", 9.09, 3.0]
["2026-09-16T13:44:14.729898+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:44:14.812016+00:00", "trade", 9.085, 5.0]
["2026-09-16T13:44:14.903678+00:00", "trade", 9.085, 3.0]
["2026-09-16T13:44:14.910290+00:00", "trade", 9.085, 20.0]
["2026-09-16T13:44:14.947949+00:00", "trade", 9.0701, 900.0]
["2026-09-16T13:44:14.997115+00:00", "trade", 9.0963, 2.0]
["2026-09-16T13:44:14.997202+00:00", "trade", 9.0737, 6.0]
["2026-09-16T13:44:15.023013+00:00", "trade", 9.085, 1.0]
["2026-09-16T13:44:15.053312+00:00", "trade", 9.0737, 5.0]
["2026-09-16T13:44:15.176412+00:00", "trade", 9.085, 2.0]
["2026-09-16T13:44:15.221220+00:00", "trade", 9.0746, 20.0]
["2026-09-16T13:44:15.234149+00:00", "trade", 9.0737, 59.0]
["2026-09-16T13:44:15.310472+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:44:15.370425+00:00", "trade", 9.085, 200.0]
["2026-09-16T13:44:15.420631+00:00", "trade", 9.1, 62.0]
["2026-09-16T13:44:15.497114+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:44:15.503737+00:00", "trade", 9.0998, 100.0]
["2026-09-16T13:44:15.587290+00:00", "trade", 9.0999, 4.0]
["2026-09-16T13:44:15.600382+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:44:15.642523+00:00", "trade", 9.085, 100.0]
["2026-09-16T13:44:15.673667+00:00", "trade", 9.085, 100.0]
["2026-09-16T13:44:15.677652+00:00", "trade", 9.0737, 11.0]
["2026-09-16T13:44:15.677730+00:00", "trade", 9.08, 50.0]
["2026-09-16T13:44:15.698538+00:00", "trade", 9.09, 50.0]
["2026-09-16T13:44:15.741062+00:00", "trade", 9.08, 248.0]
["2026-09-16T13:44:15.741086+00:00", "trade", 9.0737, 83.0]
["2026-09-16T13:44:15.743885+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:44:15.797842+00:00", "trade", 9.071, 1000.0]
["2026-09-16T13:44:15.846705+00:00", "trade", 9.07, 120.0]
["2026-09-16T13:44:15.846815+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:15.846832+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:15.846872+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:15.847423+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:15.883387+00:00", "trade", 9.075, 50.0]
["2026-09-16T13:44:15.976177+00:00", "trade", 9.0799, 2.0]
["2026-09-16T13:44:16.028145+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:44:16.047660+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:44:16.096553+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:44:16.122744+00:00", "trade", 9.085, 300.0]
["2026-09-16T13:44:16.176430+00:00", "trade", 9.085, 100.0]
["2026-09-16T13:44:16.212633+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:44:16.228638+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:44:16.245211+00:00", "trade", 9.085, 200.0]
["2026-09-16T13:44:16.248541+00:00", "trade", 9.0714, 1.0]
["2026-09-16T13:44:16.273054+00:00", "trade", 9.07, 15.0]
["2026-09-16T13:44:16.282879+00:00", "trade", 9.085, 50.0]
["2026-09-16T13:44:16.306068+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:44:16.321069+00:00", "trade", 9.08, 20.0]
["2026-09-16T13:44:16.321070+00:00", "trade", 9.08, 29.0]
["2026-09-16T13:44:16.321127+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:16.400199+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:44:16.432004+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:44:16.468526+00:00", "trade", 9.08, 20.0]
["2026-09-16T13:44:16.485539+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:16.485658+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:16.495700+00:00", "trade", 9.075, 10.0]
["2026-09-16T13:44:16.496606+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:16.520944+00:00", "trade", 9.075, 25.0]
["2026-09-16T13:44:16.562316+00:00", "trade", 9.07, 25.0]
["2026-09-16T13:44:16.562678+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:16.562685+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:16.562728+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:16.563221+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:16.563268+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:16.612761+00:00", "trade", 9.0737, 40.0]
["2026-09-16T13:44:16.613061+00:00", "trade", 9.0737, 92.0]
["2026-09-16T13:44:16.683362+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:44:16.701856+00:00", "trade", 9.0786, 3.0]
["2026-09-16T13:44:16.730253+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:16.737789+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:16.758689+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:16.758746+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:16.799780+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:16.882295+00:00", "trade", 9.075, 500.0]
["2026-09-16T13:44:16.960695+00:00", "trade", 9.075, 100.0]
["2026-09-16T13:44:17.025558+00:00", "trade", 9.0786, 5.0]
["2026-09-16T13:44:17.043668+00:00", "trade", 9.0705, 1.0]
["2026-09-16T13:44:17.056602+00:00", "trade", 9.075, 150.0]
["2026-09-16T13:44:17.091448+00:00", "trade", 9.07, 171.0]
["2026-09-16T13:44:17.091450+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:44:17.091450+00:00", "trade", 9.07, 44.0]
["2026-09-16T13:44:17.091456+00:00", "trade", 9.07, 124.0]
["2026-09-16T13:44:17.091458+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:17.091512+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:17.091536+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:44:17.091805+00:00", "trade", 9.07, 344.0]
["2026-09-16T13:44:17.091807+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:44:17.091815+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:44:17.091844+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:44:17.091943+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:44:17.092169+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:44:17.092218+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:44:17.092277+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:44:17.092825+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:44:17.092907+00:00", "trade", 9.065, 2.0]
["2026-09-16T13:44:17.104505+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:44:17.104505+00:00", "trade", 9.06, 82.0]
["2026-09-16T13:44:17.104507+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:44:17.104507+00:00", "trade", 9.05, 26.0]
["2026-09-16T13:44:17.104508+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:44:17.104513+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:44:17.104560+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:44:17.104576+00:00", "trade", 9.04, 1973.0]
["2026-09-16T13:44:17.104576+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:44:17.104605+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:44:17.104618+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:17.104648+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:44:17.104652+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:44:17.104653+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:44:17.104886+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:44:17.104942+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:17.105087+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:44:17.105861+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:44:17.117983+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:44:17.118698+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:44:17.118698+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:44:17.120199+00:00", "trade", 9.0786, 208.0]
["2026-09-16T13:44:17.129357+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:44:17.129411+00:00", "trade", 9.04, 39.0]
["2026-09-16T13:44:17.129526+00:00", "trade", 9.04, 39.0]
["2026-09-16T13:44:17.129697+00:00", "trade", 9.04, 39.0]
["2026-09-16T13:44:17.132545+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:44:17.134439+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:44:17.134440+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:44:17.134491+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:44:17.134537+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:44:17.134537+00:00", "trade", 9.03, 59.0]
["2026-09-16T13:44:17.134539+00:00", "trade", 9.03, 9.0]
["2026-09-16T13:44:17.134539+00:00", "trade", 9.03, 70.0]
["2026-09-16T13:44:17.134606+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:44:17.134606+00:00", "trade", 9.03, 4.0]
["2026-09-16T13:44:17.134625+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:44:17.134804+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:44:17.134842+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:44:17.134842+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:44:17.134917+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:44:17.135103+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:44:17.135361+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:44:17.139249+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:44:17.157123+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:44:17.158207+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:44:17.158852+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:44:17.208740+00:00", "trade", 9.0714, 6.0]
["2026-09-16T13:44:17.211058+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:44:17.243038+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:17.243100+00:00", "trade", 9.03, 198.0]
["2026-09-16T13:44:17.243102+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:44:17.243356+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:17.243366+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:17.243389+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:17.243634+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:17.243654+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:17.270746+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:17.278333+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:17.278399+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:17.278458+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:44:17.282397+00:00", "trade", 9.045, 401.0]
["2026-09-16T13:44:17.303423+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:44:17.356861+00:00", "trade", 9.0699, 5.0]
["2026-09-16T13:44:17.357632+00:00", "trade", 9.045, 50.0]
["2026-09-16T13:44:17.359057+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:44:17.359070+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:44:17.359363+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:44:17.359619+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:44:17.380068+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:44:17.430017+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:17.430039+00:00", "trade", 9.03, 332.0]
["2026-09-16T13:44:17.431365+00:00", "trade", 9.0206, 332.0]
["2026-09-16T13:44:17.436825+00:00", "trade", 9.045, 300.0]
["2026-09-16T13:44:17.448099+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:44:17.453944+00:00", "trade", 9.0699, 50.0]
["2026-09-16T13:44:17.554245+00:00", "trade", 9.045, 250.0]
["2026-09-16T13:44:17.590676+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:44:17.596900+00:00", "trade", 9.0285, 200.0]
["2026-09-16T13:44:17.627843+00:00", "trade", 9.0237, 4.0]
["2026-09-16T13:44:17.697638+00:00", "trade", 9.045, 10.0]
["2026-09-16T13:44:17.809496+00:00", "trade", 9.03, 31.0]
["2026-09-16T13:44:17.811392+00:00", "trade", 9.0201, 100.0]
["2026-09-16T13:44:17.819999+00:00", "trade", 9.045, 11.0]
["2026-09-16T13:44:17.850109+00:00", "trade", 9.0655, 10.0]
["2026-09-16T13:44:17.878837+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:44:17.878838+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:44:17.897779+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:44:17.899929+00:00", "trade", 9.0699, 10.0]
["2026-09-16T13:44:17.939215+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:17.956679+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:17.993550+00:00", "trade", 9.0298, 200.0]
["2026-09-16T13:44:18.075683+00:00", "trade", 9.03, 300.0]
["2026-09-16T13:44:18.127925+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:44:18.134341+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:44:18.158043+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:18.158093+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:18.158587+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:18.158629+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:18.164297+00:00", "trade", 9.0663, 1.0]
["2026-09-16T13:44:18.213688+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:18.240271+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:18.241494+00:00", "trade", 9.03, 15.0]
["2026-09-16T13:44:18.261194+00:00", "trade", 9.0205, 10.0]
["2026-09-16T13:44:18.438838+00:00", "trade", 9.025, 20.0]
["2026-09-16T13:44:18.442843+00:00", "trade", 9.0295, 1.0]
["2026-09-16T13:44:18.443111+00:00", "trade", 9.025, 1.0]
["2026-09-16T13:44:18.455365+00:00", "trade", 9.0205, 40.0]
["2026-09-16T13:44:18.641873+00:00", "trade", 9.0286, 10.0]
["2026-09-16T13:44:18.671372+00:00", "trade", 9.0214, 15.0]
["2026-09-16T13:44:18.689650+00:00", "trade", 9.025, 25.0]
["2026-09-16T13:44:18.734736+00:00", "trade", 9.025, 10.0]
["2026-09-16T13:44:18.752793+00:00", "trade", 9.0204, 40.0]
["2026-09-16T13:44:18.756964+00:00", "trade", 9.0214, 1.0]
["2026-09-16T13:44:18.757025+00:00", "trade", 9.0286, 4.0]
["2026-09-16T13:44:18.793048+00:00", "trade", 9.0214, 5.0]
["2026-09-16T13:44:18.793145+00:00", "trade", 9.0214, 8.0]
["2026-09-16T13:44:18.837865+00:00", "trade", 9.025, 100.0]
["2026-09-16T13:44:18.850561+00:00", "trade", 9.02, 31.0]
["2026-09-16T13:44:18.908881+00:00", "trade", 9.0351, 200.0]
["2026-09-16T13:44:18.950005+00:00", "trade", 9.0205, 100.0]
["2026-09-16T13:44:19.022911+00:00", "trade", 9.03, 18.0]
["2026-09-16T13:44:19.177701+00:00", "trade", 9.025, 6.0]
["2026-09-16T13:44:19.202202+00:00", "trade", 9.03, 200.0]
["2026-09-16T13:44:19.240324+00:00", "trade", 9.02, 47.0]
["2026-09-16T13:44:19.240325+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:44:19.240325+00:00", "trade", 9.02, 13.0]
["2026-09-16T13:44:19.240382+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:19.240430+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:19.240449+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:19.240510+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:19.240933+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:19.240975+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:19.240982+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:19.273514+00:00", "trade", 9.0214, 10.0]
["2026-09-16T13:44:19.273995+00:00", "trade", 9.0286, 20.0]
["2026-09-16T13:44:19.300442+00:00", "trade", 9.0214, 20.0]
["2026-09-16T13:44:19.320110+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:19.355555+00:00", "trade", 9.0295, 33.0]
["2026-09-16T13:44:19.355919+00:00", "trade", 9.0295, 1.0]
["2026-09-16T13:44:19.395563+00:00", "trade", 9.0214, 1.0]
["2026-09-16T13:44:19.542829+00:00", "trade", 9.03, 30.0]
["2026-09-16T13:44:19.640302+00:00", "trade", 9.0205, 19.0]
["2026-09-16T13:44:19.790352+00:00", "trade", 9.0286, 3.0]
["2026-09-16T13:44:19.790381+00:00", "trade", 9.0286, 1.0]
["2026-09-16T13:44:19.790504+00:00", "trade", 9.0286, 1.0]
["2026-09-16T13:44:19.790587+00:00", "trade", 9.0286, 25.0]
["2026-09-16T13:44:19.816212+00:00", "trade", 9.0286, 15.0]
["2026-09-16T13:44:19.816703+00:00", "trade", 9.0299, 1.0]
["2026-09-16T13:44:19.898677+00:00", "trade", 9.0205, 50.0]
["2026-09-16T13:44:19.960913+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:44:19.973523+00:00", "trade", 9.0299, 10.0]
["2026-09-16T13:44:19.979999+00:00", "trade", 9.025, 8.0]
["2026-09-16T13:44:20.068701+00:00", "trade", 9.0214, 61.0]
["2026-09-16T13:44:20.086513+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:44:20.086744+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:44:20.086745+00:00", "trade", 9.03, 200.0]
["2026-09-16T13:44:20.086765+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:44:20.086772+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:20.086773+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:20.086864+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:20.086865+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:20.086865+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:20.086943+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:44:20.087047+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:20.087098+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:20.087134+00:00", "trade", 9.03, 165.0]
["2026-09-16T13:44:20.087134+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:44:20.087163+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:44:20.087174+00:00", "trade", 9.03, 295.0]
["2026-09-16T13:44:20.087174+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:44:20.087176+00:00", "trade", 9.03, 15.0]
["2026-09-16T13:44:20.087176+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:44:20.087176+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:44:20.087180+00:00", "trade", 9.03, 7.0]
["2026-09-16T13:44:20.087183+00:00", "trade", 9.03, 70.0]
["2026-09-16T13:44:20.087184+00:00", "trade", 9.03, 40.0]
["2026-09-16T13:44:20.087218+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:44:20.087240+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:44:20.087281+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:44:20.161339+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:20.171887+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:44:20.172421+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:44:20.175269+00:00", "trade", 9.0252, 5.0]
["2026-09-16T13:44:20.210657+00:00", "trade", 9.07, 9.0]
["2026-09-16T13:44:20.218299+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:44:20.238816+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:20.238870+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:20.247221+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:20.282625+00:00", "trade", 9.0454, 2.0]
["2026-09-16T13:44:20.297977+00:00", "trade", 9.0214, 1.0]
["2026-09-16T13:44:20.318138+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:44:20.322683+00:00", "trade", 9.0454, 1.0]
["2026-09-16T13:44:20.432276+00:00", "trade", 9.035, 100.0]
["2026-09-16T13:44:20.521039+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:20.558820+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:20.567575+00:00", "trade", 9.0461, 50.0]
["2026-09-16T13:44:20.627655+00:00", "trade", 9.035, 2.0]
["2026-09-16T13:44:20.658212+00:00", "trade", 9.045, 2500.0]
["2026-09-16T13:44:20.671659+00:00", "trade", 9.0663, 14.0]
["2026-09-16T13:44:20.672540+00:00", "trade", 9.035, 100.0]
["2026-09-16T13:44:20.672924+00:00", "trade", 9.035, 100.0]
["2026-09-16T13:44:20.672963+00:00", "trade", 9.035, 100.0]
["2026-09-16T13:44:20.673350+00:00", "trade", 9.03, 39.0]
["2026-09-16T13:44:20.674749+00:00", "trade", 9.02, 532.0]
["2026-09-16T13:44:20.675090+00:00", "trade", 9.02, 400.0]
["2026-09-16T13:44:20.675403+00:00", "trade", 9.02, 200.0]
["2026-09-16T13:44:20.675726+00:00", "trade", 9.02, 400.0]
["2026-09-16T13:44:20.681656+00:00", "trade", 9.04, 15.0]
["2026-09-16T13:44:20.681657+00:00", "trade", 9.04, 57.0]
["2026-09-16T13:44:20.688512+00:00", "trade", 9.0495, 8.0]
["2026-09-16T13:44:20.702045+00:00", "trade", 9.035, 10.0]
["2026-09-16T13:44:20.717245+00:00", "trade", 9.0463, 2.0]
["2026-09-16T13:44:20.773446+00:00", "trade", 9.0476, 109.0]
["2026-09-16T13:44:20.814811+00:00", "trade", 9.0463, 1.0]
["2026-09-16T13:44:20.873754+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:44:20.874969+00:00", "trade", 9.0454, 2.0]
["2026-09-16T13:44:20.892625+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:44:20.932170+00:00", "trade", 9.0499, 100.0]
["2026-09-16T13:44:20.932461+00:00", "trade", 9.05, 11.0]
["2026-09-16T13:44:20.933903+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:44:20.937156+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:20.937210+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:20.937212+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:20.937255+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:20.937258+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:20.937267+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:44:20.937336+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:20.937348+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:20.937417+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:20.937480+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:20.937544+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:21.004001+00:00", "trade", 9.0699, 10.0]
["2026-09-16T13:44:21.109051+00:00", "trade", 9.07, 6.0]
["2026-09-16T13:44:21.185757+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:44:21.330884+00:00", "trade", 9.0237, 13.0]
["2026-09-16T13:44:21.390064+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:44:21.393932+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:44:21.396744+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:44:21.616501+00:00", "trade", 9.0279, 200.0]
["2026-09-16T13:44:21.626610+00:00", "trade", 9.0538, 125.0]
["2026-09-16T13:44:21.713300+00:00", "trade", 9.045, 10.0]
["2026-09-16T13:44:21.716954+00:00", "trade", 9.0657, 56.0]
["2026-09-16T13:44:21.717318+00:00", "trade", 9.0657, 1.0]
["2026-09-16T13:44:21.739534+00:00", "trade", 9.0237, 22.0]
["2026-09-16T13:44:21.740326+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:44:21.761802+00:00", "trade", 9.03, 40.0]
["2026-09-16T13:44:21.761803+00:00", "trade", 9.02, 46.0]
["2026-09-16T13:44:21.761803+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:44:21.761805+00:00", "trade", 9.02, 13.0]
["2026-09-16T13:44:21.762581+00:00", "trade", 9.0207, 20.0]
["2026-09-16T13:44:21.810821+00:00", "trade", 9.045, 200.0]
["2026-09-16T13:44:21.847336+00:00", "trade", 9.0237, 1.0]
["2026-09-16T13:44:21.853047+00:00", "trade", 9.0237, 1.0]
["2026-09-16T13:44:21.854626+00:00", "trade", 9.045, 5.0]
["2026-09-16T13:44:21.860749+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:44:21.880521+00:00", "trade", 9.07, 40.0]
["2026-09-16T13:44:21.904519+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:44:22.050621+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:44:22.051464+00:00", "trade", 9.045, 2.0]
["2026-09-16T13:44:22.084854+00:00", "trade", 9.045, 1.0]
["2026-09-16T13:44:22.135948+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:44:22.135951+00:00", "trade", 9.0287, 120.0]
["2026-09-16T13:44:22.140284+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:44:22.166738+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:44:22.173517+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:44:22.173953+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:44:22.223556+00:00", "trade", 9.04, 3700.0]
["2026-09-16T13:44:22.272468+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:44:22.355344+00:00", "trade", 9.0237, 1.0]
["2026-09-16T13:44:22.416340+00:00", "trade", 9.04, 48.0]
["2026-09-16T13:44:22.492981+00:00", "trade", 9.0318, 40.0]
["2026-09-16T13:44:22.542570+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:44:22.641518+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:22.641564+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:22.751093+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:22.849714+00:00", "trade", 9.04, 6.0]
["2026-09-16T13:44:22.867838+00:00", "trade", 9.035, 1.0]
["2026-09-16T13:44:22.872112+00:00", "trade", 9.0237, 7.0]
["2026-09-16T13:44:22.881347+00:00", "trade", 9.035, 2.0]
["2026-09-16T13:44:22.940343+00:00", "trade", 9.035, 38.0]
["2026-09-16T13:44:22.952715+00:00", "trade", 9.035, 40.0]
["2026-09-16T13:44:23.076764+00:00", "trade", 9.035, 80.0]
["2026-09-16T13:44:23.140285+00:00", "trade", 9.035, 300.0]
["2026-09-16T13:44:23.152872+00:00", "trade", 9.03, 7.0]
["2026-09-16T13:44:23.183940+00:00", "trade", 9.0463, 100.0]
["2026-09-16T13:44:23.193772+00:00", "trade", 9.04, 45.0]
["2026-09-16T13:44:23.194067+00:00", "trade", 9.04, 12.0]
["2026-09-16T13:44:23.194108+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:44:23.198422+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:23.239047+00:00", "trade", 9.035, 50.0]
["2026-09-16T13:44:23.295855+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:44:23.343489+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:44:23.343558+00:00", "trade", 9.04, 300.0]
["2026-09-16T13:44:23.343559+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:23.374357+00:00", "trade", 9.0237, 9.0]
["2026-09-16T13:44:23.675984+00:00", "trade", 9.035, 100.0]
["2026-09-16T13:44:23.716416+00:00", "trade", 9.0471, 1858.0]
["2026-09-16T13:44:23.738087+00:00", "trade", 9.0201, 4.0]
["2026-09-16T13:44:23.764284+00:00", "trade", 9.05, 45.0]
["2026-09-16T13:44:23.764285+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:44:23.860291+00:00", "trade", 9.035, 415.0]
["2026-09-16T13:44:23.892774+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:23.926042+00:00", "trade", 9.035, 4500.0]
["2026-09-16T13:44:23.943543+00:00", "trade", 9.0402, 12.0]
["2026-09-16T13:44:23.946262+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:44:24.056719+00:00", "trade", 9.0393, 20.0]
["2026-09-16T13:44:24.126905+00:00", "trade", 9.035, 100.0]
["2026-09-16T13:44:24.199444+00:00", "trade", 9.0463, 37.0]
["2026-09-16T13:44:24.344211+00:00", "trade", 9.0499, 10.0]
["2026-09-16T13:44:24.384854+00:00", "trade", 9.03, 28.0]
["2026-09-16T13:44:24.401796+00:00", "trade", 9.0237, 27.0]
["2026-09-16T13:44:24.435155+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:44:24.541119+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:44:24.606265+00:00", "trade", 9.0454, 10.0]
["2026-09-16T13:44:24.707722+00:00", "trade", 9.0463, 21.0]
["2026-09-16T13:44:24.840459+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:44:24.840511+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:44:24.849831+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:44:24.849833+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:44:24.854260+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:44:24.918629+00:00", "trade", 9.0472, 24.0]
["2026-09-16T13:44:24.927956+00:00", "trade", 9.03, 25.0]
["2026-09-16T13:44:24.928061+00:00", "trade", 9.03, 8.0]
["2026-09-16T13:44:24.928064+00:00", "trade", 9.03, 97.0]
["2026-09-16T13:44:24.928065+00:00", "trade", 9.03, 18.0]
["2026-09-16T13:44:24.928067+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:44:24.928178+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:44:24.928180+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:44:24.928185+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:44:24.928230+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:44:24.928264+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:44:24.928308+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:44:24.938181+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:44:24.983909+00:00", "trade", 9.0314, 15.0]
["2026-09-16T13:44:25.054144+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:44:25.105645+00:00", "trade", 9.0301, 100.0]
["2026-09-16T13:44:25.110020+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:44:25.163618+00:00", "trade", 9.0301, 100.0]
["2026-09-16T13:44:25.205386+00:00", "trade", 9.0316, 50.0]
["2026-09-16T13:44:25.314362+00:00", "trade", 9.0472, 8.0]
["2026-09-16T13:44:25.365497+00:00", "trade", 9.0314, 50.0]
["2026-09-16T13:44:25.457317+00:00", "trade", 9.0316, 50.0]
["2026-09-16T13:44:25.486417+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:44:25.541061+00:00", "trade", 9.0318, 34.0]
["2026-09-16T13:44:25.644609+00:00", "trade", 9.032, 11.0]
["2026-09-16T13:44:25.698540+00:00", "trade", 9.0498, 2000.0]
["2026-09-16T13:44:25.800285+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:44:25.886124+00:00", "trade", 9.04, 44.0]
["2026-09-16T13:44:25.886442+00:00", "trade", 9.04, 50.0]
["2026-09-16T13:44:25.886724+00:00", "trade", 9.04, 36.0]
["2026-09-16T13:44:25.886727+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:44:25.886731+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:44:25.886734+00:00", "trade", 9.04, 36.0]
["2026-09-16T13:44:25.912918+00:00", "trade", 9.0417, 2000.0]
["2026-09-16T13:44:26.073091+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:26.073091+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:44:26.073266+00:00", "trade", 9.05, 255.0]
["2026-09-16T13:44:26.073268+00:00", "trade", 9.05, 25.0]
["2026-09-16T13:44:26.073268+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:44:26.073269+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:44:26.081462+00:00", "trade", 9.05, 26.0]
["2026-09-16T13:44:26.082033+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:44:26.159044+00:00", "trade", 9.0328, 7.0]
["2026-09-16T13:44:26.260926+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:44:26.301090+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:44:26.434302+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:44:26.439671+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:44:26.522320+00:00", "trade", 9.0554, 10.0]
["2026-09-16T13:44:26.561736+00:00", "trade", 9.045, 2.0]
["2026-09-16T13:44:26.575648+00:00", "trade", 9.045, 500.0]
["2026-09-16T13:44:26.675181+00:00", "trade", 9.06, 1000.0]
["2026-09-16T13:44:26.685987+00:00", "trade", 9.0315, 465.0]
["2026-09-16T13:44:26.742661+00:00", "trade", 9.0599, 1.0]
["2026-09-16T13:44:26.748275+00:00", "trade", 9.045, 50.0]
["2026-09-16T13:44:26.754498+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:44:26.769778+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:44:26.769830+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:44:26.924901+00:00", "trade", 9.0597, 100.0]
["2026-09-16T13:44:26.994364+00:00", "trade", 9.0599, 10.0]
["2026-09-16T13:44:26.996235+00:00", "trade", 9.055, 10.0]
["2026-09-16T13:44:27.097515+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:44:27.128170+00:00", "trade", 9.055, 2500.0]
["2026-09-16T13:44:27.223106+00:00", "trade", 9.055, 14.0]
["2026-09-16T13:44:27.330822+00:00", "trade", 9.0567, 1.0]
["2026-09-16T13:44:27.345965+00:00", "trade", 9.0501, 1000.0]
["2026-09-16T13:44:27.441940+00:00", "trade", 9.0599, 4000.0]
["2026-09-16T13:44:27.459767+00:00", "trade", 9.06, 200.0]
["2026-09-16T13:44:27.478701+00:00", "trade", 9.0501, 10.0]
["2026-09-16T13:44:27.524843+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:44:27.524867+00:00", "trade", 9.06, 250.0]
["2026-09-16T13:44:27.524870+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:44:27.524915+00:00", "trade", 9.06, 15.0]
["2026-09-16T13:44:27.524933+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:44:27.529262+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:44:27.616098+00:00", "trade", 9.065, 40.0]
["2026-09-16T13:44:27.745145+00:00", "trade", 9.065, 10.0]
["2026-09-16T13:44:27.748480+00:00", "trade", 9.06, 7.0]
["2026-09-16T13:44:27.756590+00:00", "trade", 9.0514, 46.0]
["2026-09-16T13:44:27.776775+00:00", "trade", 9.0763, 119.0]
["2026-09-16T13:44:27.786187+00:00", "trade", 9.065, 15.0]
["2026-09-16T13:44:27.846844+00:00", "trade", 9.056, 20.0]
["2026-09-16T13:44:27.915455+00:00", "trade", 9.065, 100.0]
["2026-09-16T13:44:27.927612+00:00", "trade", 9.0553, 50.0]
["2026-09-16T13:44:27.994527+00:00", "trade", 9.065, 10.0]
["2026-09-16T13:44:28.085730+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:44:28.123407+00:00", "trade", 9.053, 78.0]
["2026-09-16T13:44:28.123874+00:00", "trade", 9.0545, 422.0]
["2026-09-16T13:44:28.130308+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:44:28.135939+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:44:28.141346+00:00", "trade", 9.0799, 1000.0]
["2026-09-16T13:44:28.150359+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:44:28.283251+00:00", "trade", 9.065, 9.0]
["2026-09-16T13:44:28.325730+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:44:28.325788+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:44:28.347033+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:44:28.391471+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:44:28.392356+00:00", "trade", 9.0699, 10.0]
["2026-09-16T13:44:28.413485+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:44:28.413685+00:00", "trade", 9.0699, 10.0]
["2026-09-16T13:44:28.491493+00:00", "trade", 9.06, 228.0]
["2026-09-16T13:44:28.504926+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:44:28.505373+00:00", "trade", 9.0699, 100.0]
["2026-09-16T13:44:28.505412+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:44:28.505414+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:44:28.505987+00:00", "trade", 9.07, 15.0]
["2026-09-16T13:44:28.505990+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:44:28.505990+00:00", "trade", 9.07, 25.0]
["2026-09-16T13:44:28.505990+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:44:28.505991+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:44:28.505994+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:44:28.505995+00:00", "trade", 9.07, 46.0]
["2026-09-16T13:44:28.505996+00:00", "trade", 9.07, 258.0]
["2026-09-16T13:44:28.506014+00:00", "trade", 9.07, 74.0]
["2026-09-16T13:44:28.506014+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:44:28.506020+00:00", "trade", 9.07, 74.0]
["2026-09-16T13:44:28.506021+00:00", "trade", 9.07, 26.0]
["2026-09-16T13:44:28.506058+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:44:28.506114+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:44:28.557338+00:00", "trade", 9.07, 75.0]
["2026-09-16T13:44:28.586485+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:44:28.591746+00:00", "trade", 9.07, 15.0]
["2026-09-16T13:44:28.728930+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:44:28.731469+00:00", "trade", 9.07, 8.0]
["2026-09-16T13:44:28.745023+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:44:28.791245+00:00", "trade", 9.06, 6.0]
["2026-09-16T13:44:28.871461+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:44:28.871508+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:44:28.883165+00:00", "trade", 9.0537, 20.0]
["2026-09-16T13:44:29.008278+00:00", "trade", 9.0537, 46.0]
["2026-09-16T13:44:29.098024+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:44:29.123971+00:00", "trade", 9.08, 1200.0]
["2026-09-16T13:44:29.126980+00:00", "trade", 9.08, 63.0]
["2026-09-16T13:44:29.127200+00:00", "trade", 9.09, 75.0]
["2026-09-16T13:44:29.127855+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:44:29.130906+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:44:29.130908+00:00", "trade", 9.08, 7.0]
["2026-09-16T13:44:29.130908+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:44:29.130908+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:44:29.146399+00:00", "trade", 9.09, 126.0]
["2026-09-16T13:44:29.202142+00:00", "trade", 9.07, 300.0]
["2026-09-16T13:44:29.209599+00:00", "trade", 9.0899, 50.0]
["2026-09-16T13:44:29.248955+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:44:29.249647+00:00", "trade", 9.0899, 10.0]
["2026-09-16T13:44:29.250340+00:00", "trade", 9.075, 25.0]
["2026-09-16T13:44:29.262315+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:44:29.262316+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:44:29.286530+00:00", "trade", 9.0896, 50.0]
["2026-09-16T13:44:29.299190+00:00", "trade", 9.0637, 100.0]
["2026-09-16T13:44:29.384880+00:00", "trade", 9.0895, 200.0]
["2026-09-16T13:44:29.385256+00:00", "trade", 9.09, 117.0]
["2026-09-16T13:44:29.385258+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:44:29.385309+00:00", "trade", 9.09, 203.0]
["2026-09-16T13:44:29.385309+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:44:29.385370+00:00", "trade", 9.09, 80.0]
["2026-09-16T13:44:29.385371+00:00", "trade", 9.09, 68.0]
["2026-09-16T13:44:29.385371+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:44:29.413383+00:00", "trade", 9.09, 110.0]
["2026-09-16T13:44:29.413384+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:44:29.451733+00:00", "trade", 9.075, 100.0]
["2026-09-16T13:44:29.478726+00:00", "trade", 9.09, 161.0]
["2026-09-16T13:44:29.478726+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:44:29.478795+00:00", "trade", 9.09, 204.0]
["2026-09-16T13:44:29.478795+00:00", "trade", 9.09, 74.0]
["2026-09-16T13:44:29.478796+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:44:29.478796+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:29.493211+00:00", "trade", 9.08, 39.0]
["2026-09-16T13:44:29.493216+00:00", "trade", 9.08, 13.0]
["2026-09-16T13:44:29.493218+00:00", "trade", 9.08, 48.0]
["2026-09-16T13:44:29.542979+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:44:29.582737+00:00", "trade", 9.0601, 50.0]
["2026-09-16T13:44:29.608147+00:00", "trade", 9.067, 175.0]
["2026-09-16T13:44:29.608185+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:44:29.623009+00:00", "trade", 9.08, 330.0]
["2026-09-16T13:44:29.636798+00:00", "trade", 9.08, 22.0]
["2026-09-16T13:44:29.637200+00:00", "trade", 9.08, 4.0]
["2026-09-16T13:44:29.641421+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:29.657589+00:00", "trade", 9.0601, 1.0]
["2026-09-16T13:44:29.726116+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:29.726177+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:29.764684+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:44:29.764731+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:29.771164+00:00", "trade", 9.08, 25.0]
["2026-09-16T13:44:29.790089+00:00", "trade", 9.0963, 15.0]
["2026-09-16T13:44:29.864483+00:00", "trade", 9.075, 50.0]
["2026-09-16T13:44:29.866051+00:00", "trade", 9.0601, 50.0]
["2026-09-16T13:44:29.867144+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:29.914146+00:00", "trade", 9.0575, 8.0]
["2026-09-16T13:44:29.916131+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:44:29.989066+00:00", "trade", 9.0963, 5.0]
["2026-09-16T13:44:29.989112+00:00", "trade", 9.0661, 2.0]
["2026-09-16T13:44:30.098776+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:44:30.177203+00:00", "trade", 9.09, 4.0]
["2026-09-16T13:44:30.177251+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:30.183088+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:30.191308+00:00", "trade", 9.09, 15.0]
["2026-09-16T13:44:30.191318+00:00", "trade", 9.09, 90.0]
["2026-09-16T13:44:30.191693+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:44:30.191695+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:44:30.191755+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:30.192911+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:30.194206+00:00", "trade", 9.1, 35.0]
["2026-09-16T13:44:30.194554+00:00", "trade", 9.1, 52.0]
["2026-09-16T13:44:30.207786+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:44:30.207960+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:44:30.208317+00:00", "trade", 9.0999, 10.0]
["2026-09-16T13:44:30.208953+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:30.211114+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:44:30.239049+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:30.239095+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:30.266481+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:44:30.301360+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:30.338422+00:00", "trade", 9.1, 4.0]
["2026-09-16T13:44:30.338608+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:44:30.340110+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:44:30.340250+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:44:30.347264+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:44:30.351861+00:00", "trade", 9.08, 110.0]
["2026-09-16T13:44:30.403754+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:44:30.433785+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:30.433796+00:00", "trade", 9.1, 25.0]
["2026-09-16T13:44:30.433814+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:30.433823+00:00", "trade", 9.1, 186.0]
["2026-09-16T13:44:30.433828+00:00", "trade", 9.1, 30.0]
["2026-09-16T13:44:30.433830+00:00", "trade", 9.1, 40.0]
["2026-09-16T13:44:30.433886+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:44:30.433891+00:00", "trade", 9.1, 4.0]
["2026-09-16T13:44:30.433894+00:00", "trade", 9.1, 2.0]
["2026-09-16T13:44:30.434017+00:00", "trade", 9.09, 75.0]
["2026-09-16T13:44:30.434030+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:44:30.434030+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:44:30.434030+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:44:30.434030+00:00", "trade", 9.1, 4.0]
["2026-09-16T13:44:30.434037+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:44:30.434038+00:00", "trade", 9.1, 45.0]
["2026-09-16T13:44:30.434218+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:30.434261+00:00", "trade", 9.1, 2.0]
["2026-09-16T13:44:30.434264+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:44:30.434264+00:00", "trade", 9.1, 3.0]
["2026-09-16T13:44:30.434264+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:44:30.434268+00:00", "trade", 9.1, 72.0]
["2026-09-16T13:44:30.434270+00:00", "trade", 9.1, 532.0]
["2026-09-16T13:44:30.434273+00:00", "trade", 9.1, 11.0]
["2026-09-16T13:44:30.434273+00:00", "trade", 9.1, 406.0]
["2026-09-16T13:44:30.434273+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:44:30.434274+00:00", "trade", 9.1, 65.0]
["2026-09-16T13:44:30.434277+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:44:30.434282+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:44:30.434282+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:44:30.434282+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:44:30.434284+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:44:30.434288+00:00", "trade", 9.1, 144.0]
["2026-09-16T13:44:30.434292+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:44:30.434292+00:00", "trade", 9.1, 411.0]
["2026-09-16T13:44:30.434293+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:44:30.434317+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:44:30.434318+00:00", "trade", 9.1, 1257.0]
["2026-09-16T13:44:30.434346+00:00", "trade", 9.0999, 186.0]
["2026-09-16T13:44:30.434363+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:44:30.434363+00:00", "trade", 9.1, 88.0]
["2026-09-16T13:44:30.434364+00:00", "trade", 9.11, 12.0]
["2026-09-16T13:44:30.434364+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:44:30.434400+00:00", "trade", 9.11, 88.0]
["2026-09-16T13:44:30.434436+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:44:30.434531+00:00", "trade", 9.1, 60.0]
["2026-09-16T13:44:30.434562+00:00", "trade", 9.1, 80.0]
["2026-09-16T13:44:30.434708+00:00", "trade", 9.0999, 30.0]
["2026-09-16T13:44:30.434734+00:00", "trade", 9.0999, 40.0]
["2026-09-16T13:44:30.435067+00:00", "trade", 9.0999, 100.0]
["2026-09-16T13:44:30.435095+00:00", "trade", 9.0999, 144.0]
["2026-09-16T13:44:30.435417+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:44:30.435465+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:44:30.438097+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:44:30.439569+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:44:30.465715+00:00", "trade", 9.09, 3.0]
["2026-09-16T13:44:30.494712+00:00", "trade", 9.0902, 233.0]
["2026-09-16T13:44:30.513527+00:00", "trade", 9.1198, 10.0]
["2026-09-16T13:44:30.534583+00:00", "quote", 9.07, 9.12]
["2026-09-16T13:44:30.686758+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:44:30.694122+00:00", "trade", 9.095, 117.0]
["2026-09-16T13:44:30.722730+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:44:30.770994+00:00", "trade", 9.095, 110.0]
["2026-09-16T13:44:30.877420+00:00", "trade", 9.095, 10.0]
["2026-09-16T13:44:30.926628+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:44:30.930512+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:44:30.930539+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:44:30.930547+00:00", "trade", 9.12, 25.0]
["2026-09-16T13:44:30.930556+00:00", "trade", 9.12, 8.0]
["2026-09-16T13:44:30.930562+00:00", "trade", 9.12, 30.0]
["2026-09-16T13:44:30.930736+00:00", "trade", 9.11, 6.0]
["2026-09-16T13:44:30.930907+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:44:30.930908+00:00", "trade", 9.12, 30.0]
["2026-09-16T13:44:30.930908+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:44:30.930910+00:00", "trade", 9.12, 3.0]
["2026-09-16T13:44:30.930911+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:44:30.930913+00:00", "trade", 9.12, 50.0]
["2026-09-16T13:44:30.930915+00:00", "trade", 9.12, 200.0]
["2026-09-16T13:44:30.930986+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:44:30.931069+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:44:30.931087+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:44:30.932298+00:00", "trade", 9.1199, 25.0]
["2026-09-16T13:44:30.932496+00:00", "trade", 9.1199, 8.0]
["2026-09-16T13:44:30.932522+00:00", "trade", 9.1199, 30.0]
["2026-09-16T13:44:30.932552+00:00", "trade", 9.1199, 5.0]
["2026-09-16T13:44:30.932578+00:00", "trade", 9.1199, 30.0]
["2026-09-16T13:44:30.932647+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:44:30.932658+00:00", "trade", 9.1199, 20.0]
["2026-09-16T13:44:30.933020+00:00", "trade", 9.1199, 3.0]
["2026-09-16T13:44:30.933045+00:00", "trade", 9.1199, 50.0]
["2026-09-16T13:44:30.933376+00:00", "trade", 9.1199, 200.0]
["2026-09-16T13:44:30.943927+00:00", "trade", 9.13, 13.0]
["2026-09-16T13:44:30.943986+00:00", "trade", 9.13, 30.0]
["2026-09-16T13:44:30.944328+00:00", "trade", 9.13, 40.0]
["2026-09-16T13:44:30.944329+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:44:30.944330+00:00", "trade", 9.13, 250.0]
["2026-09-16T13:44:30.944388+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:44:30.944613+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:44:30.944727+00:00", "trade", 9.1199, 30.0]
["2026-09-16T13:44:30.944765+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:44:30.945088+00:00", "trade", 9.1199, 13.0]
["2026-09-16T13:44:30.945113+00:00", "trade", 9.1199, 40.0]
["2026-09-16T13:44:30.945442+00:00", "trade", 9.1199, 250.0]
["2026-09-16T13:44:30.947099+00:00", "trade", 9.14, 20.0]
["2026-09-16T13:44:30.947101+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:44:30.947101+00:00", "trade", 9.14, 79.0]
["2026-09-16T13:44:30.947101+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:44:30.947116+00:00", "trade", 9.14, 22.0]
["2026-09-16T13:44:30.947121+00:00", "trade", 9.14, 6.0]
["2026-09-16T13:44:30.947126+00:00", "trade", 9.14, 2.0]
["2026-09-16T13:44:30.947157+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:44:30.947360+00:00", "trade", 9.14, 19.0]
["2026-09-16T13:44:30.947459+00:00", "trade", 9.14, 721.0]
["2026-09-16T13:44:30.947459+00:00", "trade", 9.14, 3.0]
["2026-09-16T13:44:30.947461+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:44:30.947461+00:00", "trade", 9.14, 200.0]
["2026-09-16T13:44:30.947461+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:44:30.947513+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:44:30.947555+00:00", "trade", 9.14, 4.0]
["2026-09-16T13:44:30.947563+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:44:30.947595+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:44:30.947596+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:44:30.947723+00:00", "trade", 9.1199, 20.0]
["2026-09-16T13:44:30.948079+00:00", "trade", 9.1199, 1.0]
["2026-09-16T13:44:30.948464+00:00", "trade", 9.1199, 79.0]
["2026-09-16T13:44:30.948496+00:00", "trade", 9.1199, 196.0]
["2026-09-16T13:44:30.948558+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:44:30.949550+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:44:30.951728+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:44:30.952815+00:00", "quote", 9.1, 9.16]
["2026-09-16T13:44:30.952923+00:00", "quote", 9.11, 9.16]
["2026-09-16T13:44:30.952968+00:00", "quote", 9.11, 9.16]
["2026-09-16T13:44:30.964570+00:00", "quote", 9.11, 9.16]
["2026-09-16T13:44:30.965409+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:44:31.006015+00:00", "trade", 9.1201, 1.0]
["2026-09-16T13:44:31.016445+00:00", "trade", 9.135, 15.0]
["2026-09-16T13:44:31.038283+00:00", "trade", 9.135, 25.0]
["2026-09-16T13:44:31.056031+00:00", "trade", 9.0737, 32.0]
["2026-09-16T13:44:31.056062+00:00", "trade", 9.0737, 10.0]
["2026-09-16T13:44:31.089508+00:00", "trade", 9.135, 1072.0]
["2026-09-16T13:44:31.120573+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:44:31.186816+00:00", "trade", 9.135, 13.0]
["2026-09-16T13:44:31.232049+00:00", "trade", 9.1599, 50.0]
["2026-09-16T13:44:31.245725+00:00", "trade", 9.1148, 22.0]
["2026-09-16T13:44:31.245742+00:00", "trade", 9.1148, 1.0]
["2026-09-16T13:44:31.328986+00:00", "trade", 9.1562, 38.0]
["2026-09-16T13:44:31.353140+00:00", "trade", 9.15, 5.0]
["2026-09-16T13:44:31.419811+00:00", "trade", 9.1138, 1.0]
["2026-09-16T13:44:31.462627+00:00", "trade", 9.135, 50.0]
["2026-09-16T13:44:31.487634+00:00", "trade", 9.135, 47.0]
["2026-09-16T13:44:31.493865+00:00", "trade", 9.16, 300.0]
["2026-09-16T13:44:31.495229+00:00", "trade", 9.15, 16.0]
["2026-09-16T13:44:31.495232+00:00", "trade", 9.15, 20.0]
["2026-09-16T13:44:31.495232+00:00", "trade", 9.16, 2.0]
["2026-09-16T13:44:31.495232+00:00", "trade", 9.16, 162.0]
["2026-09-16T13:44:31.495232+00:00", "quote", 9.11, 9.17]
["2026-09-16T13:44:31.495345+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:31.495352+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:31.495412+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:31.497965+00:00", "trade", 9.17, 300.0]
["2026-09-16T13:44:31.500493+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:44:31.500628+00:00", "trade", 9.15, 5.0]
["2026-09-16T13:44:31.500634+00:00", "trade", 9.15, 5.0]
["2026-09-16T13:44:31.500635+00:00", "trade", 9.15, 5.0]
["2026-09-16T13:44:31.500773+00:00", "trade", 9.15, 9.0]
["2026-09-16T13:44:31.500908+00:00", "trade", 9.15, 25.0]
["2026-09-16T13:44:31.526154+00:00", "trade", 9.145, 500.0]
["2026-09-16T13:44:31.564520+00:00", "trade", 9.1138, 39.0]
["2026-09-16T13:44:31.624202+00:00", "trade", 9.1207, 200.0]
["2026-09-16T13:44:31.625393+00:00", "trade", 9.17, 20.0]
["2026-09-16T13:44:31.648403+00:00", "trade", 9.145, 500.0]
["2026-09-16T13:44:31.653575+00:00", "trade", 9.145, 1.0]
["2026-09-16T13:44:31.662338+00:00", "trade", 9.145, 3.0]
["2026-09-16T13:44:31.672245+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:44:31.672299+00:00", "trade", 9.14, 186.0]
["2026-09-16T13:44:31.672300+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:31.672732+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:44:31.673235+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:31.676954+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:44:31.678199+00:00", "trade", 9.14, 2.0]
["2026-09-16T13:44:31.678222+00:00", "trade", 9.15, 2.0]
["2026-09-16T13:44:31.680437+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:44:31.680481+00:00", "trade", 9.15, 31.0]
["2026-09-16T13:44:31.680488+00:00", "trade", 9.15, 25.0]
["2026-09-16T13:44:31.680737+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:44:31.680815+00:00", "trade", 9.14, 20.0]
["2026-09-16T13:44:31.680832+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:44:31.680849+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:44:31.681063+00:00", "trade", 9.15, 12.0]
["2026-09-16T13:44:31.682040+00:00", "trade", 9.1619, 200.0]
["2026-09-16T13:44:31.717668+00:00", "trade", 9.145, 10.0]
["2026-09-16T13:44:31.724657+00:00", "trade", 9.145, 55.0]
["2026-09-16T13:44:31.731136+00:00", "trade", 9.16, 2.0]
["2026-09-16T13:44:31.753438+00:00", "trade", 9.145, 100.0]
["2026-09-16T13:44:31.763412+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:31.784897+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:31.791576+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:44:31.805645+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:44:31.805651+00:00", "trade", 9.13, 4.0]
["2026-09-16T13:44:31.813593+00:00", "trade", 9.145, 5.0]
["2026-09-16T13:44:31.822514+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:31.839572+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:31.843239+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:31.843301+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:31.843368+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:31.843464+00:00", "trade", 9.145, 100.0]
["2026-09-16T13:44:31.849094+00:00", "trade", 9.1201, 90.0]
["2026-09-16T13:44:31.849724+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:31.850747+00:00", "trade", 9.17, 3.0]
["2026-09-16T13:44:31.850756+00:00", "trade", 9.16, 3.0]
["2026-09-16T13:44:31.851592+00:00", "trade", 9.17, 3.0]
["2026-09-16T13:44:31.853570+00:00", "trade", 9.15, 83.0]
["2026-09-16T13:44:31.859077+00:00", "trade", 9.1201, 50.0]
["2026-09-16T13:44:31.860216+00:00", "trade", 9.1537, 1.0]
["2026-09-16T13:44:31.874946+00:00", "trade", 9.16, 3.0]
["2026-09-16T13:44:31.915306+00:00", "trade", 9.116, 97.0]
["2026-09-16T13:44:31.915637+00:00", "trade", 9.17, 130.0]
["2026-09-16T13:44:31.927621+00:00", "trade", 9.1238, 20.0]
["2026-09-16T13:44:31.953370+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:44:31.956404+00:00", "trade", 9.16, 22.0]
["2026-09-16T13:44:31.968392+00:00", "trade", 9.17, 20.0]
["2026-09-16T13:44:31.974219+00:00", "trade", 9.1248, 66.0]
["2026-09-16T13:44:31.988369+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:44:31.994503+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:32.001316+00:00", "trade", 9.145, 109.0]
["2026-09-16T13:44:32.003537+00:00", "trade", 9.145, 10.0]
["2026-09-16T13:44:32.016941+00:00", "trade", 9.145, 3.0]
["2026-09-16T13:44:32.020989+00:00", "trade", 9.1244, 100.0]
["2026-09-16T13:44:32.022222+00:00", "trade", 9.15, 88.0]
["2026-09-16T13:44:32.022223+00:00", "trade", 9.16, 6.0]
["2026-09-16T13:44:32.022261+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:32.025253+00:00", "trade", 9.1699, 88.0]
["2026-09-16T13:44:32.025340+00:00", "trade", 9.1699, 6.0]
["2026-09-16T13:44:32.029124+00:00", "trade", 9.1263, 200.0]
["2026-09-16T13:44:32.031245+00:00", "trade", 9.1627, 100.0]
["2026-09-16T13:44:32.048262+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:44:32.050272+00:00", "trade", 9.1638, 200.0]
["2026-09-16T13:44:32.051020+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:32.051080+00:00", "trade", 9.14, 54.0]
["2026-09-16T13:44:32.066238+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:44:32.076412+00:00", "trade", 9.15, 28.0]
["2026-09-16T13:44:32.076413+00:00", "trade", 9.15, 55.0]
["2026-09-16T13:44:32.076606+00:00", "trade", 9.15, 17.0]
["2026-09-16T13:44:32.077794+00:00", "trade", 9.1571, 50.0]
["2026-09-16T13:44:32.093576+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:44:32.094552+00:00", "trade", 9.1571, 50.0]
["2026-09-16T13:44:32.096907+00:00", "trade", 9.14, 4.0]
["2026-09-16T13:44:32.138753+00:00", "trade", 9.1598, 12.0]
["2026-09-16T13:44:32.140741+00:00", "trade", 9.1257, 300.0]
["2026-09-16T13:44:32.175681+00:00", "trade", 9.1597, 250.0]
["2026-09-16T13:44:32.178043+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:32.178097+00:00", "trade", 9.14, 4.0]
["2026-09-16T13:44:32.183923+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:44:32.184112+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:44:32.187038+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:44:32.187048+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:32.187180+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:32.187197+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:44:32.187247+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:44:32.187330+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:44:32.187951+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:44:32.187975+00:00", "trade", 9.14, 20.0]
["2026-09-16T13:44:32.187975+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:44:32.187977+00:00", "trade", 9.15, 83.0]
["2026-09-16T13:44:32.187978+00:00", "trade", 9.15, 18.0]
["2026-09-16T13:44:32.187994+00:00", "trade", 9.14, 11.0]
["2026-09-16T13:44:32.188015+00:00", "trade", 9.14, 19.0]
["2026-09-16T13:44:32.188022+00:00", "trade", 9.14, 39.0]
["2026-09-16T13:44:32.188023+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:44:32.188028+00:00", "trade", 9.15, 39.0]
["2026-09-16T13:44:32.188035+00:00", "trade", 9.15, 13.0]
["2026-09-16T13:44:32.188038+00:00", "trade", 9.15, 70.0]
["2026-09-16T13:44:32.188104+00:00", "trade", 9.14, 30.0]
["2026-09-16T13:44:32.188104+00:00", "trade", 9.15, 39.0]
["2026-09-16T13:44:32.188277+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:32.188396+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:44:32.188398+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:44:32.188399+00:00", "trade", 9.15, 39.0]
["2026-09-16T13:44:32.188399+00:00", "trade", 9.15, 19.0]
["2026-09-16T13:44:32.188403+00:00", "trade", 9.15, 42.0]
["2026-09-16T13:44:32.190421+00:00", "trade", 9.16, 24.0]
["2026-09-16T13:44:32.190422+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:44:32.190423+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:32.190430+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:32.190438+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:32.190448+00:00", "trade", 9.16, 18.0]
["2026-09-16T13:44:32.190453+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:44:32.190463+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:44:32.190464+00:00", "trade", 9.16, 3.0]
["2026-09-16T13:44:32.190473+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:44:32.190490+00:00", "trade", 9.16, 13.0]
["2026-09-16T13:44:32.190496+00:00", "trade", 9.16, 39.0]
["2026-09-16T13:44:32.190526+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:44:32.190541+00:00", "trade", 9.16, 13.0]
["2026-09-16T13:44:32.190541+00:00", "trade", 9.16, 39.0]
["2026-09-16T13:44:32.190560+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:44:32.190560+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:44:32.190595+00:00", "trade", 9.16, 13.0]
["2026-09-16T13:44:32.190811+00:00", "trade", 9.16, 3.0]
["2026-09-16T13:44:32.190811+00:00", "trade", 9.16, 30.0]
["2026-09-16T13:44:32.190811+00:00", "trade", 9.16, 12.0]
["2026-09-16T13:44:32.190811+00:00", "trade", 9.16, 20.0]
["2026-09-16T13:44:32.190834+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:44:32.190852+00:00", "trade", 9.16, 19.0]
["2026-09-16T13:44:32.190928+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:44:32.190991+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:44:32.191898+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:44:32.192241+00:00", "trade", 9.17, 300.0]
["2026-09-16T13:44:32.192241+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:44:32.192242+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:44:32.192256+00:00", "quote", 9.15, 9.17]
["2026-09-16T13:44:32.192272+00:00", "quote", 9.16, 9.17]
["2026-09-16T13:44:32.192284+00:00", "trade", 9.17, 1.0]
["2026-09-16T13:44:32.192290+00:00", "trade", 9.17, 300.0]
["2026-09-16T13:44:32.192291+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:44:32.192294+00:00", "quote", 9.16, 9.18]
["2026-09-16T13:44:32.192298+00:00", "trade", 9.17, 5.0]
["2026-09-16T13:44:32.192302+00:00", "trade", 9.17, 1.0]
["2026-09-16T13:44:32.192918+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:44:32.193218+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:44:32.193478+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:44:32.193479+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:44:32.193533+00:00", "trade", 9.18, 730.0]
["2026-09-16T13:44:32.193534+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:44:32.193598+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:44:32.193598+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:44:32.193601+00:00", "trade", 9.18, 1.0]
["2026-09-16T13:44:32.193866+00:00", "trade", 9.18, 100.0]
["2026-09-16T13:44:32.193867+00:00", "trade", 9.18, 14.0]
["2026-09-16T13:44:32.193867+00:00", "quote", 9.17, 9.19]
["2026-09-16T13:44:32.194135+00:00", "quote", 9.15, 9.19]
["2026-09-16T13:44:32.194147+00:00", "trade", 9.1599, 1.0]
["2026-09-16T13:44:32.194379+00:00", "trade", 9.1599, 10.0]
["2026-09-16T13:44:32.194581+00:00", "trade", 9.1599, 3.0]
["2026-09-16T13:44:32.194710+00:00", "trade", 9.19, 1.0]
["2026-09-16T13:44:32.194785+00:00", "quote", 9.16, 9.19]
["2026-09-16T13:44:32.194786+00:00", "trade", 9.1599, 10.0]
["2026-09-16T13:44:32.194842+00:00", "quote", 9.16, 9.19]
["2026-09-16T13:44:32.194881+00:00", "trade", 9.19, 99.0]
["2026-09-16T13:44:32.194882+00:00", "quote", 9.16, 9.2]
["2026-09-16T13:44:32.194890+00:00", "trade", 9.19, 11.0]
["2026-09-16T13:44:32.194996+00:00", "trade", 9.1599, 13.0]
["2026-09-16T13:44:32.195237+00:00", "trade", 9.19, 5.0]
["2026-09-16T13:44:32.195237+00:00", "trade", 9.19, 20.0]
["2026-09-16T13:44:32.195238+00:00", "quote", 9.16, 9.2]
["2026-09-16T13:44:32.195239+00:00", "trade", 9.19, 25.0]
["2026-09-16T13:44:32.195239+00:00", "trade", 9.19, 1.0]
["2026-09-16T13:44:32.195249+00:00", "trade", 9.1599, 39.0]
["2026-09-16T13:44:32.195291+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:44:32.195341+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:44:32.195349+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:44:32.195396+00:00", "trade", 9.2, 10.0]
["2026-09-16T13:44:32.195430+00:00", "trade", 9.1599, 13.0]
["2026-09-16T13:44:32.195654+00:00", "trade", 9.1599, 39.0]
["2026-09-16T13:44:32.195854+00:00", "trade", 9.1599, 13.0]
["2026-09-16T13:44:32.196062+00:00", "trade", 9.1599, 24.0]
["2026-09-16T13:44:32.196311+00:00", "trade", 9.1599, 10.0]
["2026-09-16T13:44:32.196495+00:00", "trade", 9.1599, 18.0]
["2026-09-16T13:44:32.196717+00:00", "trade", 9.1599, 3.0]
["2026-09-16T13:44:32.196803+00:00", "trade", 9.2, 80.0]
["2026-09-16T13:44:32.196961+00:00", "trade", 9.2, 20.0]
["2026-09-16T13:44:32.196969+00:00", "quote", 9.18, 9.2]
["2026-09-16T13:44:32.196970+00:00", "trade", 9.1599, 30.0]
["2026-09-16T13:44:32.197015+00:00", "trade", 9.2, 10.0]
["2026-09-16T13:44:32.197050+00:00", "trade", 9.2, 30.0]
["2026-09-16T13:44:32.197050+00:00", "trade", 9.2, 1.0]
["2026-09-16T13:44:32.197050+00:00", "trade", 9.2, 30.0]
["2026-09-16T13:44:32.197050+00:00", "trade", 9.2, 100.0]
["2026-09-16T13:44:32.197115+00:00", "trade", 9.1599, 12.0]
["2026-09-16T13:44:32.197166+00:00", "trade", 9.2, 5.0]
["2026-09-16T13:44:32.197166+00:00", "trade", 9.2, 15.0]
["2026-09-16T13:44:32.197266+00:00", "trade", 9.1701, 80.0]
["2026-09-16T13:44:32.197360+00:00", "trade", 9.2, 10.0]
["2026-09-16T13:44:32.197360+00:00", "trade", 9.2, 512.0]
["2026-09-16T13:44:32.197362+00:00", "trade", 9.2, 1.0]
["2026-09-16T13:44:32.197362+00:00", "trade", 9.2, 5.0]
["2026-09-16T13:44:32.197366+00:00", "trade", 9.2, 20.0]
["2026-09-16T13:44:32.197443+00:00", "trade", 9.1599, 20.0]
["2026-09-16T13:44:32.197661+00:00", "trade", 9.1801, 5.0]
["2026-09-16T13:44:32.197670+00:00", "trade", 9.1599, 19.0]
["2026-09-16T13:44:32.197966+00:00", "trade", 9.1599, 1.0]
["2026-09-16T13:44:32.198020+00:00", "trade", 9.1801, 15.0]
["2026-09-16T13:44:32.198052+00:00", "trade", 9.1801, 250.0]
["2026-09-16T13:44:32.198191+00:00", "trade", 9.1599, 5.0]
["2026-09-16T13:44:32.198431+00:00", "trade", 9.1599, 1.0]
["2026-09-16T13:44:32.198583+00:00", "trade", 9.1601, 300.0]
["2026-09-16T13:44:32.198844+00:00", "trade", 9.1601, 10.0]
["2026-09-16T13:44:32.199099+00:00", "trade", 9.1601, 300.0]
["2026-09-16T13:44:32.199279+00:00", "trade", 9.1601, 10.0]
["2026-09-16T13:44:32.199290+00:00", "quote", 9.17, 9.23]
["2026-09-16T13:44:32.199450+00:00", "trade", 9.21, 4.0]
["2026-09-16T13:44:32.199453+00:00", "trade", 9.21, 3.0]
["2026-09-16T13:44:32.199453+00:00", "trade", 9.21, 28.0]
["2026-09-16T13:44:32.199453+00:00", "trade", 9.21, 13.0]
["2026-09-16T13:44:32.199490+00:00", "trade", 9.1701, 1.0]
["2026-09-16T13:44:32.199626+00:00", "trade", 9.2, 50.0]
["2026-09-16T13:44:32.199691+00:00", "trade", 9.1701, 730.0]
["2026-09-16T13:44:32.199919+00:00", "trade", 9.1701, 100.0]
["2026-09-16T13:44:32.200132+00:00", "trade", 9.1701, 14.0]
["2026-09-16T13:44:32.200377+00:00", "trade", 9.1601, 99.0]
["2026-09-16T13:44:32.200543+00:00", "trade", 9.1601, 11.0]
["2026-09-16T13:44:32.200712+00:00", "quote", 9.17, 9.23]
["2026-09-16T13:44:32.200739+00:00", "trade", 9.1801, 10.0]
["2026-09-16T13:44:32.200742+00:00", "trade", 9.22, 50.0]
["2026-09-16T13:44:32.200749+00:00", "trade", 9.22, 10.0]
["2026-09-16T13:44:32.200754+00:00", "trade", 9.22, 25.0]
["2026-09-16T13:44:32.200754+00:00", "trade", 9.22, 4.0]
["2026-09-16T13:44:32.201038+00:00", "trade", 9.1801, 30.0]
["2026-09-16T13:44:32.201244+00:00", "trade", 9.1801, 1.0]
["2026-09-16T13:44:32.201435+00:00", "trade", 9.1801, 30.0]
["2026-09-16T13:44:32.201774+00:00", "trade", 9.1801, 100.0]
["2026-09-16T13:44:32.201933+00:00", "trade", 9.1801, 20.0]
["2026-09-16T13:44:32.202213+00:00", "trade", 9.1801, 10.0]
["2026-09-16T13:44:32.202306+00:00", "quote", 9.17, 9.23]
["2026-09-16T13:44:32.202443+00:00", "trade", 9.1801, 512.0]
["2026-09-16T13:44:32.202638+00:00", "trade", 9.1801, 1.0]
["2026-09-16T13:44:32.202838+00:00", "trade", 9.1801, 5.0]
["2026-09-16T13:44:32.202920+00:00", "trade", 9.23, 1400.0]
["2026-09-16T13:44:32.203122+00:00", "trade", 9.1801, 20.0]
["2026-09-16T13:44:32.203310+00:00", "trade", 9.1701, 4.0]
["2026-09-16T13:44:32.203373+00:00", "trade", 9.23, 2.0]
["2026-09-16T13:44:32.203582+00:00", "trade", 9.1701, 3.0]
["2026-09-16T13:44:32.203633+00:00", "trade", 9.2292, 30.0]
["2026-09-16T13:44:32.203794+00:00", "trade", 9.1701, 28.0]
["2026-09-16T13:44:32.204069+00:00", "trade", 9.1701, 13.0]
["2026-09-16T13:44:32.204328+00:00", "trade", 9.1701, 50.0]
["2026-09-16T13:44:32.204598+00:00", "trade", 9.1701, 10.0]
["2026-09-16T13:44:32.204798+00:00", "trade", 9.1701, 25.0]
["2026-09-16T13:44:32.205011+00:00", "trade", 9.1701, 4.0]
["2026-09-16T13:44:32.205306+00:00", "trade", 9.1701, 1400.0]
["2026-09-16T13:44:32.205560+00:00", "trade", 9.1701, 52.0]
["2026-09-16T13:44:32.207469+00:00", "trade", 9.22, 50.0]
["2026-09-16T13:44:32.207641+00:00", "trade", 9.22, 50.0]
["2026-09-16T13:44:32.209353+00:00", "trade", 9.21, 10.0]
["2026-09-16T13:44:32.218003+00:00", "trade", 9.22, 30.0]
["2026-09-16T13:44:32.218025+00:00", "trade", 9.22, 70.0]
["2026-09-16T13:44:32.218079+00:00", "quote", 9.17, 9.22]
["2026-09-16T13:44:32.218602+00:00", "quote", 9.17, 9.23]
["2026-09-16T13:44:32.218617+00:00", "quote", 9.17, 9.23]
["2026-09-16T13:44:32.218660+00:00", "quote", 9.17, 9.23]
["2026-09-16T13:44:32.219160+00:00", "quote", 9.17, 9.23]
["2026-09-16T13:44:32.241824+00:00", "quote", 9.2, 9.23]
["2026-09-16T13:44:32.241878+00:00", "trade", 9.2, 201.0]
["2026-09-16T13:44:32.241878+00:00", "quote", 9.17, 9.23]
["2026-09-16T13:44:32.242902+00:00", "quote", 9.17, 9.23]
["2026-09-16T13:44:32.243219+00:00", "trade", 9.1708, 100.0]
["2026-09-16T13:44:32.243502+00:00", "quote", 9.17, 9.23]
["2026-09-16T13:44:32.246622+00:00", "trade", 9.2, 30.0]
["2026-09-16T13:44:32.264219+00:00", "trade", 9.2, 100.0]
["2026-09-16T13:44:32.275758+00:00", "trade", 9.2287, 50.0]
["2026-09-16T13:44:32.284844+00:00", "trade", 9.2299, 10.0]
["2026-09-16T13:44:32.288584+00:00", "trade", 9.2, 10.0]
["2026-09-16T13:44:32.292344+00:00", "quote", 9.17, 9.23]
["2026-09-16T13:44:32.295420+00:00", "quote", 9.16, 9.23]
["2026-09-16T13:44:32.295463+00:00", "quote", 9.16, 9.23]
["2026-09-16T13:44:32.306616+00:00", "trade", 9.195, 39.0]
["2026-09-16T13:44:32.308392+00:00", "trade", 9.195, 25.0]
["2026-09-16T13:44:32.331681+00:00", "trade", 9.195, 1000.0]
["2026-09-16T13:44:32.358711+00:00", "trade", 9.18, 1.0]
["2026-09-16T13:44:32.364352+00:00", "trade", 9.195, 50.0]
["2026-09-16T13:44:32.365527+00:00", "trade", 9.21, 55.0]
["2026-09-16T13:44:32.365531+00:00", "trade", 9.21, 100.0]
["2026-09-16T13:44:32.365531+00:00", "trade", 9.21, 19.0]
["2026-09-16T13:44:32.365531+00:00", "trade", 9.22, 5.0]
["2026-09-16T13:44:32.365534+00:00", "trade", 9.22, 21.0]
["2026-09-16T13:44:32.367489+00:00", "trade", 9.2245, 100.0]
["2026-09-16T13:44:32.395453+00:00", "trade", 9.21, 13.0]
["2026-09-16T13:44:32.395455+00:00", "quote", 9.21, 9.23]
["2026-09-16T13:44:32.395501+00:00", "quote", 9.21, 9.23]
["2026-09-16T13:44:32.395510+00:00", "trade", 9.21, 187.0]
["2026-09-16T13:44:32.395513+00:00", "quote", 9.16, 9.23]
["2026-09-16T13:44:32.395537+00:00", "quote", 9.16, 9.23]
["2026-09-16T13:44:32.395569+00:00", "quote", 9.16, 9.21]
["2026-09-16T13:44:32.395869+00:00", "quote", 9.16, 9.21]
["2026-09-16T13:44:32.405202+00:00", "quote", 9.16, 9.21]
["2026-09-16T13:44:32.407108+00:00", "trade", 9.185, 50.0]
["2026-09-16T13:44:32.407600+00:00", "quote", 9.16, 9.23]
["2026-09-16T13:44:32.408123+00:00", "quote", 9.16, 9.23]
["2026-09-16T13:44:32.427752+00:00", "trade", 9.195, 10.0]
["2026-09-16T13:44:32.431211+00:00", "quote", 9.16, 9.23]
["2026-09-16T13:44:32.431308+00:00", "quote", 9.16, 9.23]
["2026-09-16T13:44:32.434884+00:00", "trade", 9.1238, 10.0]
["2026-09-16T13:44:32.440834+00:00", "quote", 9.16, 9.23]
["2026-09-16T13:44:32.443667+00:00", "trade", 9.195, 5.0]
["2026-09-16T13:44:32.478165+00:00", "trade", 9.21, 100.0]
["2026-09-16T13:44:32.478168+00:00", "trade", 9.21, 55.0]
["2026-09-16T13:44:32.478168+00:00", "trade", 9.21, 19.0]
["2026-09-16T13:44:32.478168+00:00", "trade", 9.22, 26.0]
["2026-09-16T13:44:32.488412+00:00", "trade", 9.22, 53.0]
["2026-09-16T13:44:32.488414+00:00", "trade", 9.22, 47.0]
["2026-09-16T13:44:32.512158+00:00", "trade", 9.22, 39.0]
["2026-09-16T13:44:32.512162+00:00", "trade", 9.22, 10.0]
["2026-09-16T13:44:32.514916+00:00", "trade", 9.22, 451.0]
["2026-09-16T13:44:32.521485+00:00", "trade", 9.1601, 20.0]
["2026-09-16T13:44:32.567279+00:00", "trade", 9.229, 20.0]
["2026-09-16T13:44:32.575456+00:00", "trade", 9.22, 19.0]
["2026-09-16T13:44:32.575627+00:00", "trade", 9.22, 18.0]
["2026-09-16T13:44:32.576847+00:00", "trade", 9.23, 213.0]
["2026-09-16T13:44:32.577271+00:00", "trade", 9.2299, 213.0]
["2026-09-16T13:44:32.579617+00:00", "trade", 9.1638, 20.0]
["2026-09-16T13:44:32.579701+00:00", "trade", 9.1638, 1.0]
["2026-09-16T13:44:32.598740+00:00", "trade", 9.1601, 3.0]
["2026-09-16T13:44:32.602415+00:00", "trade", 9.17, 1.0]
["2026-09-16T13:44:32.608621+00:00", "trade", 9.18, 4.0]
["2026-09-16T13:44:32.608977+00:00", "trade", 9.18, 1.0]
["2026-09-16T13:44:32.611057+00:00", "quote", 9.16, 9.21]
["2026-09-16T13:44:32.611554+00:00", "quote", 9.16, 9.23]
["2026-09-16T13:44:32.612005+00:00", "quote", 9.16, 9.23]
["2026-09-16T13:44:32.637418+00:00", "trade", 9.2, 7.0]
["2026-09-16T13:44:32.637422+00:00", "trade", 9.21, 1.0]
["2026-09-16T13:44:32.637422+00:00", "trade", 9.21, 19.0]
["2026-09-16T13:44:32.637422+00:00", "trade", 9.22, 39.0]
["2026-09-16T13:44:32.637425+00:00", "trade", 9.22, 19.0]
["2026-09-16T13:44:32.639642+00:00", "trade", 9.2294, 7.0]
["2026-09-16T13:44:32.639702+00:00", "trade", 9.2294, 1.0]
["2026-09-16T13:44:32.639756+00:00", "trade", 9.2294, 19.0]
["2026-09-16T13:44:32.639790+00:00", "trade", 9.2294, 39.0]
["2026-09-16T13:44:32.639841+00:00", "trade", 9.2294, 19.0]
["2026-09-16T13:44:32.643719+00:00", "trade", 9.195, 10.0]
["2026-09-16T13:44:32.661988+00:00", "trade", 9.22, 18.0]
["2026-09-16T13:44:32.662011+00:00", "trade", 9.22, 2.0]
["2026-09-16T13:44:32.662235+00:00", "quote", 9.16, 9.23]
["2026-09-16T13:44:32.695295+00:00", "trade", 9.22, 10.0]
["2026-09-16T13:44:32.695305+00:00", "trade", 9.22, 18.0]
["2026-09-16T13:44:32.695330+00:00", "quote", 9.16, 9.23]
["2026-09-16T13:44:32.695343+00:00", "quote", 9.17, 9.23]
["2026-09-16T13:44:32.695350+00:00", "quote", 9.18, 9.23]
["2026-09-16T13:44:32.695355+00:00", "trade", 9.22, 13.0]
["2026-09-16T13:44:32.695402+00:00", "trade", 9.22, 13.0]
["2026-09-16T13:44:32.695680+00:00", "trade", 9.22, 20.0]
["2026-09-16T13:44:32.695719+00:00", "trade", 9.22, 19.0]
["2026-09-16T13:44:32.695719+00:00", "trade", 9.22, 55.0]
["2026-09-16T13:44:32.695745+00:00", "trade", 9.22, 55.0]
["2026-09-16T13:44:32.695996+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:32.696011+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:32.696388+00:00", "quote", 9.18, 9.23]
["2026-09-16T13:44:32.696475+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:32.696486+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:32.696829+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:32.697283+00:00", "quote", 9.18, 9.23]
["2026-09-16T13:44:32.697488+00:00", "trade", 9.22, 19.0]
["2026-09-16T13:44:32.698344+00:00", "trade", 9.23, 1383.0]
["2026-09-16T13:44:32.698677+00:00", "trade", 9.2299, 1383.0]
["2026-09-16T13:44:32.699359+00:00", "trade", 9.23, 200.0]
["2026-09-16T13:44:32.699359+00:00", "quote", 9.18, 9.23]
["2026-09-16T13:44:32.699361+00:00", "trade", 9.23, 10.0]
["2026-09-16T13:44:32.699362+00:00", "trade", 9.23, 100.0]
["2026-09-16T13:44:32.699373+00:00", "quote", 9.18, 9.23]
["2026-09-16T13:44:32.699375+00:00", "trade", 9.23, 18.0]
["2026-09-16T13:44:32.699381+00:00", "quote", 9.18, 9.23]
["2026-09-16T13:44:32.699388+00:00", "quote", 9.21, 9.23]
["2026-09-16T13:44:32.699395+00:00", "quote", 9.21, 9.23]
["2026-09-16T13:44:32.699408+00:00", "quote", 9.21, 9.23]
["2026-09-16T13:44:32.699420+00:00", "trade", 9.23, 13.0]
["2026-09-16T13:44:32.699451+00:00", "trade", 9.23, 13.0]
["2026-09-16T13:44:32.699453+00:00", "trade", 9.23, 13.0]
["2026-09-16T13:44:32.699753+00:00", "trade", 9.23, 30.0]
["2026-09-16T13:44:32.699753+00:00", "trade", 9.23, 7.0]
["2026-09-16T13:44:32.699755+00:00", "trade", 9.23, 87.0]
["2026-09-16T13:44:32.699755+00:00", "trade", 9.23, 100.0]
["2026-09-16T13:44:32.699755+00:00", "quote", 9.21, 9.24]
["2026-09-16T13:44:32.699759+00:00", "trade", 9.23, 100.0]
["2026-09-16T13:44:32.699767+00:00", "trade", 9.23, 50.0]
["2026-09-16T13:44:32.699767+00:00", "trade", 9.23, 19.0]
["2026-09-16T13:44:32.699774+00:00", "trade", 9.2299, 13.0]
["2026-09-16T13:44:32.699777+00:00", "quote", 9.21, 9.23]
["2026-09-16T13:44:32.699816+00:00", "quote", 9.21, 9.24]
["2026-09-16T13:44:32.699937+00:00", "quote", 9.21, 9.24]
["2026-09-16T13:44:32.700016+00:00", "quote", 9.21, 9.24]
["2026-09-16T13:44:32.700134+00:00", "trade", 9.2299, 13.0]
["2026-09-16T13:44:32.700192+00:00", "trade", 9.2299, 13.0]
["2026-09-16T13:44:32.700199+00:00", "quote", 9.21, 9.24]
["2026-09-16T13:44:32.700260+00:00", "quote", 9.19, 9.24]
["2026-09-16T13:44:32.700516+00:00", "trade", 9.2299, 200.0]
["2026-09-16T13:44:32.700522+00:00", "quote", 9.2, 9.24]
["2026-09-16T13:44:32.700532+00:00", "quote", 9.2, 9.24]
["2026-09-16T13:44:32.700583+00:00", "quote", 9.2, 9.24]
["2026-09-16T13:44:32.700632+00:00", "quote", 9.19, 9.24]
["2026-09-16T13:44:32.700651+00:00", "quote", 9.19, 9.24]
["2026-09-16T13:44:32.700720+00:00", "trade", 9.2299, 10.0]
["2026-09-16T13:44:32.700746+00:00", "trade", 9.2299, 100.0]
["2026-09-16T13:44:32.700775+00:00", "trade", 9.2299, 18.0]
["2026-09-16T13:44:32.700874+00:00", "trade", 9.2299, 30.0]
["2026-09-16T13:44:32.701103+00:00", "trade", 9.24, 1.0]
["2026-09-16T13:44:32.701104+00:00", "trade", 9.24, 10.0]
["2026-09-16T13:44:32.701123+00:00", "trade", 9.24, 50.0]
["2026-09-16T13:44:32.701125+00:00", "trade", 9.24, 18.0]
["2026-09-16T13:44:32.701174+00:00", "trade", 9.24, 13.0]
["2026-09-16T13:44:32.701210+00:00", "trade", 9.24, 13.0]
["2026-09-16T13:44:32.701211+00:00", "trade", 9.24, 13.0]
["2026-09-16T13:44:32.701232+00:00", "trade", 9.2299, 7.0]
["2026-09-16T13:44:32.701246+00:00", "trade", 9.24, 7.0]
["2026-09-16T13:44:32.701246+00:00", "trade", 9.24, 10.0]
["2026-09-16T13:44:32.701257+00:00", "trade", 9.2299, 87.0]
["2026-09-16T13:44:32.701288+00:00", "trade", 9.2299, 100.0]
["2026-09-16T13:44:32.701434+00:00", "quote", 9.22, 9.24]
["2026-09-16T13:44:32.701507+00:00", "trade", 9.24, 24.0]
["2026-09-16T13:44:32.701509+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:32.701510+00:00", "trade", 9.24, 3.0]
["2026-09-16T13:44:32.701510+00:00", "trade", 9.24, 75.0]
["2026-09-16T13:44:32.701529+00:00", "trade", 9.24, 19.0]
["2026-09-16T13:44:32.701586+00:00", "trade", 9.2299, 100.0]
["2026-09-16T13:44:32.701613+00:00", "trade", 9.2299, 50.0]
["2026-09-16T13:44:32.701616+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:32.701642+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:32.701646+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:32.701940+00:00", "trade", 9.2299, 19.0]
["2026-09-16T13:44:32.701965+00:00", "trade", 9.2299, 7.0]
["2026-09-16T13:44:32.701991+00:00", "trade", 9.2299, 10.0]
["2026-09-16T13:44:32.702171+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:32.702247+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:32.702259+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:32.702292+00:00", "trade", 9.2299, 13.0]
["2026-09-16T13:44:32.702318+00:00", "trade", 9.2299, 13.0]
["2026-09-16T13:44:32.702646+00:00", "trade", 9.2299, 13.0]
["2026-09-16T13:44:32.702671+00:00", "trade", 9.2299, 1.0]
["2026-09-16T13:44:32.703001+00:00", "trade", 9.2299, 10.0]
["2026-09-16T13:44:32.703026+00:00", "trade", 9.2299, 50.0]
["2026-09-16T13:44:32.703054+00:00", "trade", 9.2299, 18.0]
["2026-09-16T13:44:32.703353+00:00", "trade", 9.2299, 24.0]
["2026-09-16T13:44:32.703399+00:00", "trade", 9.2299, 3.0]
["2026-09-16T13:44:32.703722+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:32.703725+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:44:32.703726+00:00", "trade", 9.2299, 75.0]
["2026-09-16T13:44:32.703726+00:00", "trade", 9.25, 72.0]
["2026-09-16T13:44:32.703730+00:00", "trade", 9.25, 9.0]
["2026-09-16T13:44:32.703731+00:00", "trade", 9.25, 110.0]
["2026-09-16T13:44:32.703735+00:00", "trade", 9.25, 18.0]
["2026-09-16T13:44:32.703752+00:00", "trade", 9.2299, 19.0]
["2026-09-16T13:44:32.703754+00:00", "trade", 9.25, 805.0]
["2026-09-16T13:44:32.703756+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:32.703759+00:00", "trade", 9.25, 4574.0]
["2026-09-16T13:44:32.703764+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:32.703765+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:32.703772+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:32.703822+00:00", "trade", 9.25, 263.0]
["2026-09-16T13:44:32.703825+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:32.703850+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:32.703852+00:00", "trade", 9.26, 33.0]
["2026-09-16T13:44:32.703852+00:00", "trade", 9.25, 4082.0]
["2026-09-16T13:44:32.703853+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:32.703854+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:32.703882+00:00", "trade", 9.25, 915.0]
["2026-09-16T13:44:32.703882+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:32.703926+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:44:32.703942+00:00", "trade", 9.26, 228.0]
["2026-09-16T13:44:32.703946+00:00", "trade", 9.25, 70.0]
["2026-09-16T13:44:32.703955+00:00", "trade", 9.25, 31.0]
["2026-09-16T13:44:32.703963+00:00", "trade", 9.25, 23.0]
["2026-09-16T13:44:32.703985+00:00", "trade", 9.25, 42.0]
["2026-09-16T13:44:32.703986+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:44:32.704011+00:00", "trade", 9.27, 80.0]
["2026-09-16T13:44:32.704121+00:00", "trade", 9.25, 4.0]
["2026-09-16T13:44:32.704123+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:44:32.704123+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:44:32.704123+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:44:32.704167+00:00", "trade", 9.2301, 805.0]
["2026-09-16T13:44:32.704168+00:00", "trade", 9.25, 9.0]
["2026-09-16T13:44:32.704408+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:44:32.704409+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:44:32.704514+00:00", "trade", 9.2697, 25.0]
["2026-09-16T13:44:32.704523+00:00", "trade", 9.2301, 4574.0]
["2026-09-16T13:44:32.705799+00:00", "quote", 9.23, 9.29]
["2026-09-16T13:44:32.706302+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:44:32.706913+00:00", "trade", 9.289, 90.0]
["2026-09-16T13:44:32.706933+00:00", "trade", 9.289, 5.0]
["2026-09-16T13:44:32.707668+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:44:32.707668+00:00", "quote", 9.23, 9.29]
["2026-09-16T13:44:32.713242+00:00", "trade", 9.2301, 63.0]
["2026-09-16T13:44:32.713643+00:00", "trade", 9.29, 550.0]
["2026-09-16T13:44:32.715683+00:00", "quote", 9.23, 9.29]
["2026-09-16T13:44:32.719853+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:44:32.720067+00:00", "quote", 9.23, 9.29]
["2026-09-16T13:44:32.720116+00:00", "quote", 9.23, 9.29]
["2026-09-16T13:44:32.721748+00:00", "quote", 9.23, 9.29]
["2026-09-16T13:44:32.733587+00:00", "trade", 9.17, 500.0]
["2026-09-16T13:44:32.740878+00:00", "trade", 9.26, 20.0]
["2026-09-16T13:44:32.752910+00:00", "trade", 9.1638, 32.0]
["2026-09-16T13:44:32.752949+00:00", "trade", 9.2, 16.0]
["2026-09-16T13:44:32.760758+00:00", "trade", 9.28, 15.0]
["2026-09-16T13:44:32.763713+00:00", "trade", 9.26, 53.0]
["2026-09-16T13:44:32.777398+00:00", "trade", 9.2899, 13.0]
["2026-09-16T13:44:32.798240+00:00", "trade", 9.26, 50.0]
["2026-09-16T13:44:32.874779+00:00", "trade", 9.2493, 20.0]
["2026-09-16T13:44:32.916033+00:00", "trade", 9.23, 500.0]
["2026-09-16T13:44:32.933458+00:00", "quote", 9.23, 9.29]
["2026-09-16T13:44:32.933483+00:00", "quote", 9.23, 9.29]
["2026-09-16T13:44:32.942274+00:00", "trade", 9.19, 47.0]
["2026-09-16T13:44:32.942309+00:00", "trade", 9.1638, 120.0]
["2026-09-16T13:44:32.942432+00:00", "trade", 9.1638, 36.0]
["2026-09-16T13:44:32.954082+00:00", "quote", 9.24, 9.29]
["2026-09-16T13:44:32.961501+00:00", "trade", 9.2899, 20.0]
["2026-09-16T13:44:32.975666+00:00", "trade", 9.265, 300.0]
["2026-09-16T13:44:32.994184+00:00", "trade", 9.2899, 50.0]
["2026-09-16T13:44:32.997023+00:00", "trade", 9.24, 125.0]
["2026-09-16T13:44:33.014787+00:00", "trade", 9.2888, 50.0]
["2026-09-16T13:44:33.021438+00:00", "trade", 9.265, 1000.0]
["2026-09-16T13:44:33.024580+00:00", "trade", 9.2849, 2.0]
["2026-09-16T13:44:33.029440+00:00", "trade", 9.2849, 2.0]
["2026-09-16T13:44:33.035124+00:00", "quote", 9.24, 9.29]
["2026-09-16T13:44:33.035169+00:00", "quote", 9.24, 9.29]
["2026-09-16T13:44:33.036093+00:00", "quote", 9.24, 9.29]
["2026-09-16T13:44:33.040598+00:00", "trade", 9.265, 40.0]
["2026-09-16T13:44:33.049649+00:00", "trade", 9.265, 50.0]
["2026-09-16T13:44:33.049911+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:44:33.061225+00:00", "quote", 9.24, 9.29]
["2026-09-16T13:44:33.061234+00:00", "quote", 9.23, 9.29]
["2026-09-16T13:44:33.065046+00:00", "quote", 9.23, 9.29]
["2026-09-16T13:44:33.078419+00:00", "trade", 9.24, 1.0]
["2026-09-16T13:44:33.079285+00:00", "trade", 9.28, 50.0]
["2026-09-16T13:44:33.080402+00:00", "trade", 9.2899, 50.0]
["2026-09-16T13:44:33.092309+00:00", "trade", 9.2889, 153.0]
["2026-09-16T13:44:33.092537+00:00", "trade", 9.23, 40.0]
["2026-09-16T13:44:33.096561+00:00", "trade", 9.2262, 30.0]
["2026-09-16T13:44:33.096720+00:00", "trade", 9.2338, 10.0]
["2026-09-16T13:44:33.096753+00:00", "trade", 9.2862, 7.0]
["2026-09-16T13:44:33.106238+00:00", "trade", 9.2899, 50.0]
["2026-09-16T13:44:33.106789+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:33.130484+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:44:33.135173+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:44:33.146074+00:00", "trade", 9.27, 19.0]
["2026-09-16T13:44:33.146074+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:33.146074+00:00", "trade", 9.27, 55.0]
["2026-09-16T13:44:33.146074+00:00", "trade", 9.28, 8.0]
["2026-09-16T13:44:33.146081+00:00", "trade", 9.28, 18.0]
["2026-09-16T13:44:33.148263+00:00", "trade", 9.2894, 19.0]
["2026-09-16T13:44:33.148298+00:00", "trade", 9.2894, 100.0]
["2026-09-16T13:44:33.148348+00:00", "trade", 9.2894, 55.0]
["2026-09-16T13:44:33.148382+00:00", "trade", 9.2894, 8.0]
["2026-09-16T13:44:33.148416+00:00", "trade", 9.2894, 18.0]
["2026-09-16T13:44:33.155031+00:00", "trade", 9.2309, 500.0]
["2026-09-16T13:44:33.155393+00:00", "trade", 9.26, 3.0]
["2026-09-16T13:44:33.164378+00:00", "quote", 9.23, 9.29]
["2026-09-16T13:44:33.164404+00:00", "quote", 9.23, 9.29]
["2026-09-16T13:44:33.172159+00:00", "quote", 9.23, 9.29]
["2026-09-16T13:44:33.173156+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:44:33.197878+00:00", "trade", 9.24, 300.0]
["2026-09-16T13:44:33.197987+00:00", "trade", 9.2882, 10.0]
["2026-09-16T13:44:33.205543+00:00", "trade", 9.2899, 1000.0]
["2026-09-16T13:44:33.211132+00:00", "trade", 9.2822, 700.0]
["2026-09-16T13:44:33.222023+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:33.237436+00:00", "trade", 9.2322, 300.0]
["2026-09-16T13:44:33.237868+00:00", "trade", 9.2301, 5.0]
["2026-09-16T13:44:33.239714+00:00", "trade", 9.26, 50.0]
["2026-09-16T13:44:33.240299+00:00", "trade", 9.2899, 129.0]
["2026-09-16T13:44:33.246257+00:00", "trade", 9.28, 13.0]
["2026-09-16T13:44:33.246263+00:00", "trade", 9.28, 30.0]
["2026-09-16T13:44:33.246279+00:00", "trade", 9.28, 30.0]
["2026-09-16T13:44:33.246613+00:00", "trade", 9.28, 55.0]
["2026-09-16T13:44:33.246615+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:33.246615+00:00", "trade", 9.28, 19.0]
["2026-09-16T13:44:33.246634+00:00", "trade", 9.28, 55.0]
["2026-09-16T13:44:33.246636+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:33.248056+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:33.248956+00:00", "trade", 9.24, 4.0]
["2026-09-16T13:44:33.249482+00:00", "trade", 9.29, 998.0]
["2026-09-16T13:44:33.249753+00:00", "trade", 9.2899, 998.0]
["2026-09-16T13:44:33.250561+00:00", "trade", 9.2827, 800.0]
["2026-09-16T13:44:33.283907+00:00", "trade", 9.26, 35.0]
["2026-09-16T13:44:33.299177+00:00", "trade", 9.26, 13.0]
["2026-09-16T13:44:33.307466+00:00", "trade", 9.26, 50.0]
["2026-09-16T13:44:33.314874+00:00", "trade", 9.2843, 30.0]
["2026-09-16T13:44:33.318221+00:00", "trade", 9.28, 12.0]
["2026-09-16T13:44:33.318818+00:00", "trade", 9.26, 90.0]
["2026-09-16T13:44:33.321076+00:00", "trade", 9.26, 92.0]
["2026-09-16T13:44:33.329792+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:33.329817+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:33.330327+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:33.330431+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:33.330444+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:33.333706+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:33.333730+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:33.338291+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:33.339808+00:00", "trade", 9.2882, 2.0]
["2026-09-16T13:44:33.340591+00:00", "trade", 9.26, 18.0]
["2026-09-16T13:44:33.361280+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:44:33.363537+00:00", "trade", 9.2883, 6.0]
["2026-09-16T13:44:33.364647+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:44:33.365101+00:00", "trade", 9.2899, 10.0]
["2026-09-16T13:44:33.370117+00:00", "trade", 9.2839, 20.0]
["2026-09-16T13:44:33.374241+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:44:33.400108+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:33.400108+00:00", "trade", 9.28, 18.0]
["2026-09-16T13:44:33.400275+00:00", "trade", 9.28, 13.0]
["2026-09-16T13:44:33.400752+00:00", "trade", 9.28, 19.0]
["2026-09-16T13:44:33.400892+00:00", "trade", 9.28, 13.0]
["2026-09-16T13:44:33.401572+00:00", "trade", 9.28, 13.0]
["2026-09-16T13:44:33.402174+00:00", "trade", 9.2884, 123.0]
["2026-09-16T13:44:33.409871+00:00", "trade", 9.2886, 1.0]
["2026-09-16T13:44:33.409901+00:00", "trade", 9.2884, 9.0]
["2026-09-16T13:44:33.411370+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:44:33.414393+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:44:33.415211+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:33.445016+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:44:33.445095+00:00", "trade", 9.2752, 10.0]
["2026-09-16T13:44:33.451307+00:00", "trade", 9.27, 3.0]
["2026-09-16T13:44:33.461910+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:44:33.462660+00:00", "trade", 9.2899, 100.0]
["2026-09-16T13:44:33.468429+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:44:33.476042+00:00", "trade", 9.27, 33.0]
["2026-09-16T13:44:33.500549+00:00", "trade", 9.2884, 170.0]
["2026-09-16T13:44:33.509489+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:33.537253+00:00", "trade", 9.257, 36.0]
["2026-09-16T13:44:33.542705+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:33.543320+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:44:33.551492+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:33.551871+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:33.566287+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:44:33.574972+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:44:33.588998+00:00", "trade", 9.2839, 1.0]
["2026-09-16T13:44:33.593850+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:44:33.594646+00:00", "trade", 9.29, 30.0]
["2026-09-16T13:44:33.595062+00:00", "trade", 9.2899, 30.0]
["2026-09-16T13:44:33.596081+00:00", "trade", 9.25, 20.0]
["2026-09-16T13:44:33.605981+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:44:33.633296+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:44:33.634512+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:33.647390+00:00", "trade", 9.29, 20.0]
["2026-09-16T13:44:33.672520+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:33.681566+00:00", "trade", 9.28, 35.0]
["2026-09-16T13:44:33.683243+00:00", "trade", 9.29, 165.0]
["2026-09-16T13:44:33.683625+00:00", "trade", 9.2899, 165.0]
["2026-09-16T13:44:33.683983+00:00", "trade", 9.2899, 50.0]
["2026-09-16T13:44:33.689279+00:00", "trade", 9.2573, 101.0]
["2026-09-16T13:44:33.690824+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:44:33.699930+00:00", "trade", 9.27, 2000.0]
["2026-09-16T13:44:33.705285+00:00", "trade", 9.28, 31.0]
["2026-09-16T13:44:33.712260+00:00", "trade", 9.27, 500.0]
["2026-09-16T13:44:33.713139+00:00", "trade", 9.2839, 1.0]
["2026-09-16T13:44:33.718239+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:33.748322+00:00", "trade", 9.27, 4.0]
["2026-09-16T13:44:33.755875+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:33.756748+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:44:33.757208+00:00", "trade", 9.2899, 200.0]
["2026-09-16T13:44:33.757326+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:44:33.757782+00:00", "trade", 9.2899, 100.0]
["2026-09-16T13:44:33.758143+00:00", "trade", 9.2899, 100.0]
["2026-09-16T13:44:33.759733+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:33.761108+00:00", "trade", 9.2888, 200.0]
["2026-09-16T13:44:33.761395+00:00", "trade", 9.2894, 200.0]
["2026-09-16T13:44:33.761463+00:00", "trade", 9.2501, 25.0]
["2026-09-16T13:44:33.773183+00:00", "trade", 9.2899, 100.0]
["2026-09-16T13:44:33.777267+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:44:33.789824+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:33.789849+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:33.803835+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:33.818491+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:33.835187+00:00", "trade", 9.26, 20.0]
["2026-09-16T13:44:33.836281+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:44:33.838536+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:44:33.838799+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:44:33.839362+00:00", "trade", 9.2899, 100.0]
["2026-09-16T13:44:33.862798+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:33.864379+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:44:33.895460+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:33.895482+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:44:33.895791+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:44:33.920484+00:00", "trade", 9.29, 20.0]
["2026-09-16T13:44:33.932816+00:00", "trade", 9.29, 271.0]
["2026-09-16T13:44:33.942065+00:00", "trade", 9.27, 4.0]
["2026-09-16T13:44:33.942697+00:00", "trade", 9.2839, 25.0]
["2026-09-16T13:44:33.944970+00:00", "trade", 9.2501, 4.0]
["2026-09-16T13:44:33.949091+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:44:33.956803+00:00", "trade", 9.2538, 6.0]
["2026-09-16T13:44:33.965948+00:00", "trade", 9.2839, 18.0]
["2026-09-16T13:44:33.974902+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:44:34.005017+00:00", "trade", 9.2839, 1.0]
["2026-09-16T13:44:34.015527+00:00", "trade", 9.2774, 200.0]
["2026-09-16T13:44:34.045548+00:00", "trade", 9.2862, 1.0]
["2026-09-16T13:44:34.045655+00:00", "trade", 9.2538, 167.0]
["2026-09-16T13:44:34.051726+00:00", "trade", 9.29, 218.0]
["2026-09-16T13:44:34.052349+00:00", "trade", 9.286, 100.0]
["2026-09-16T13:44:34.052978+00:00", "trade", 9.2899, 218.0]
["2026-09-16T13:44:34.053345+00:00", "trade", 9.2899, 1.0]
["2026-09-16T13:44:34.056888+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:44:34.056889+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:44:34.056890+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:44:34.056915+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:44:34.056922+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:34.056931+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:44:34.056932+00:00", "trade", 9.29, 18.0]
["2026-09-16T13:44:34.056933+00:00", "trade", 9.28, 13.0]
["2026-09-16T13:44:34.056934+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:44:34.056939+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:44:34.056940+00:00", "trade", 9.29, 20.0]
["2026-09-16T13:44:34.056945+00:00", "trade", 9.29, 47.0]
["2026-09-16T13:44:34.056947+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:44:34.056951+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:44:34.056952+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:44:34.056957+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:44:34.056966+00:00", "trade", 9.29, 13.0]
["2026-09-16T13:44:34.056967+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:44:34.056968+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:44:34.056972+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:44:34.056975+00:00", "trade", 9.29, 13.0]
["2026-09-16T13:44:34.056975+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:44:34.056976+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:44:34.056977+00:00", "trade", 9.3, 7.0]
["2026-09-16T13:44:34.056979+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:44:34.057022+00:00", "trade", 9.28, 13.0]
["2026-09-16T13:44:34.057022+00:00", "trade", 9.29, 13.0]
["2026-09-16T13:44:34.057048+00:00", "trade", 9.28, 13.0]
["2026-09-16T13:44:34.057048+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:44:34.057048+00:00", "trade", 9.29, 4.0]
["2026-09-16T13:44:34.057048+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:44:34.057055+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:44:34.057068+00:00", "trade", 9.3, 25.0]
["2026-09-16T13:44:34.057084+00:00", "trade", 9.3, 140.0]
["2026-09-16T13:44:34.057127+00:00", "trade", 9.29, 3.0]
["2026-09-16T13:44:34.057127+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:44:34.057167+00:00", "trade", 9.29, 13.0]
["2026-09-16T13:44:34.057167+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:44:34.057221+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:44:34.057239+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:44:34.057244+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:44:34.057247+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:44:34.057251+00:00", "trade", 9.31, 14.0]
["2026-09-16T13:44:34.057263+00:00", "trade", 9.31, 4.0]
["2026-09-16T13:44:34.057287+00:00", "trade", 9.3, 13.0]
["2026-09-16T13:44:34.057295+00:00", "trade", 9.29, 115.0]
["2026-09-16T13:44:34.057299+00:00", "trade", 9.29, 20.0]
["2026-09-16T13:44:34.057299+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:44:34.057299+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:44:34.057300+00:00", "trade", 9.29, 1000.0]
["2026-09-16T13:44:34.057302+00:00", "trade", 9.29, 4.0]
["2026-09-16T13:44:34.057322+00:00", "trade", 9.29, 19.0]
["2026-09-16T13:44:34.057418+00:00", "trade", 9.32, 25.0]
["2026-09-16T13:44:34.057476+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:44:34.057478+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:44:34.057478+00:00", "trade", 9.3, 9.0]
["2026-09-16T13:44:34.057479+00:00", "trade", 9.3, 3.0]
["2026-09-16T13:44:34.057482+00:00", "quote", 9.28, 9.31]
["2026-09-16T13:44:34.057483+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:44:34.057486+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:44:34.057487+00:00", "trade", 9.31, 105.0]
["2026-09-16T13:44:34.057526+00:00", "trade", 9.31, 116.0]
["2026-09-16T13:44:34.057527+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:44:34.057614+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:44:34.057646+00:00", "trade", 9.3, 28.0]
["2026-09-16T13:44:34.057662+00:00", "trade", 9.3, 37.0]
["2026-09-16T13:44:34.057716+00:00", "trade", 9.3, 55.0]
["2026-09-16T13:44:34.057737+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:44:34.057765+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:44:34.057767+00:00", "trade", 9.32, 30.0]
["2026-09-16T13:44:34.057767+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:44:34.057782+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:44:34.057807+00:00", "trade", 9.32, 110.0]
["2026-09-16T13:44:34.057807+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:44:34.057835+00:00", "trade", 9.2995, 74.0]
["2026-09-16T13:44:34.057992+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:44:34.058091+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:44:34.058209+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:44:34.058284+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:44:34.058408+00:00", "trade", 9.2899, 1.0]
["2026-09-16T13:44:34.058438+00:00", "trade", 9.2899, 4.0]
["2026-09-16T13:44:34.058764+00:00", "trade", 9.2899, 10.0]
["2026-09-16T13:44:34.059122+00:00", "trade", 9.2899, 1.0]
["2026-09-16T13:44:34.059158+00:00", "trade", 9.2899, 100.0]
["2026-09-16T13:44:34.059476+00:00", "trade", 9.2899, 20.0]
["2026-09-16T13:44:34.059833+00:00", "trade", 9.2899, 47.0]
["2026-09-16T13:44:34.059857+00:00", "trade", 9.2899, 13.0]
["2026-09-16T13:44:34.060137+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:44:34.060163+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:44:34.060166+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:44:34.060175+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:44:34.060177+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:44:34.060190+00:00", "trade", 9.2899, 13.0]
["2026-09-16T13:44:34.060217+00:00", "trade", 9.2899, 2.0]
["2026-09-16T13:44:34.060366+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:44:34.060548+00:00", "trade", 9.2899, 50.0]
["2026-09-16T13:44:34.060573+00:00", "trade", 9.2899, 1.0]
["2026-09-16T13:44:34.060772+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:44:34.060819+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:44:34.060870+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:44:34.060905+00:00", "trade", 9.2899, 50.0]
["2026-09-16T13:44:34.060932+00:00", "trade", 9.2899, 5.0]
["2026-09-16T13:44:34.061258+00:00", "trade", 9.2899, 1.0]
["2026-09-16T13:44:34.061418+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:44:34.061617+00:00", "trade", 9.2899, 5.0]
["2026-09-16T13:44:34.061810+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:44:34.061811+00:00", "trade", 9.34, 84.0]
["2026-09-16T13:44:34.061812+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:44:34.061818+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:44:34.061824+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:44:34.061824+00:00", "trade", 9.34, 44.0]
["2026-09-16T13:44:34.061830+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.061837+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.061844+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.061855+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.061870+00:00", "trade", 9.34, 39.0]
["2026-09-16T13:44:34.061904+00:00", "trade", 9.34, 39.0]
["2026-09-16T13:44:34.061977+00:00", "trade", 9.2899, 13.0]
["2026-09-16T13:44:34.061999+00:00", "trade", 9.2899, 100.0]
["2026-09-16T13:44:34.062081+00:00", "trade", 9.33, 6.0]
["2026-09-16T13:44:34.062158+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.062199+00:00", "trade", 9.34, 60.0]
["2026-09-16T13:44:34.062199+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:44:34.062230+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:44:34.062230+00:00", "trade", 9.34, 41.0]
["2026-09-16T13:44:34.062258+00:00", "trade", 9.34, 41.0]
["2026-09-16T13:44:34.062329+00:00", "trade", 9.2899, 100.0]
["2026-09-16T13:44:34.062331+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.062338+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.062357+00:00", "trade", 9.2899, 10.0]
["2026-09-16T13:44:34.062359+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:44:34.062359+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.062367+00:00", "trade", 9.33, 50.0]
["2026-09-16T13:44:34.062369+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.062638+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.062686+00:00", "trade", 9.2899, 100.0]
["2026-09-16T13:44:34.062713+00:00", "trade", 9.2899, 18.0]
["2026-09-16T13:44:34.062743+00:00", "trade", 9.34, 2.0]
["2026-09-16T13:44:34.063040+00:00", "trade", 9.2899, 100.0]
["2026-09-16T13:44:34.063159+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.063174+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:44:34.063190+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:44:34.063201+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:44:34.063255+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.063263+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.063277+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:44:34.063278+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.063289+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:44:34.063316+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:44:34.063538+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:44:34.063591+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.063594+00:00", "trade", 9.34, 80.0]
["2026-09-16T13:44:34.063598+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:44:34.064142+00:00", "trade", 9.3101, 1.0]
["2026-09-16T13:44:34.064323+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:44:34.064365+00:00", "trade", 9.34, 50.0]
["2026-09-16T13:44:34.064366+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.064372+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:44:34.064475+00:00", "trade", 9.3101, 100.0]
["2026-09-16T13:44:34.064499+00:00", "trade", 9.3001, 39.0]
["2026-09-16T13:44:34.064751+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:44:34.064830+00:00", "trade", 9.3001, 39.0]
["2026-09-16T13:44:34.064855+00:00", "trade", 9.3201, 84.0]
["2026-09-16T13:44:34.065181+00:00", "trade", 9.3201, 10.0]
["2026-09-16T13:44:34.065540+00:00", "trade", 9.3201, 100.0]
["2026-09-16T13:44:34.065567+00:00", "trade", 9.3201, 44.0]
["2026-09-16T13:44:34.065897+00:00", "trade", 9.3201, 60.0]
["2026-09-16T13:44:34.065923+00:00", "trade", 9.3201, 20.0]
["2026-09-16T13:44:34.066233+00:00", "trade", 9.35, 916.0]
["2026-09-16T13:44:34.066254+00:00", "trade", 9.3201, 100.0]
["2026-09-16T13:44:34.066279+00:00", "trade", 9.3201, 41.0]
["2026-09-16T13:44:34.066613+00:00", "trade", 9.3201, 41.0]
["2026-09-16T13:44:34.066639+00:00", "trade", 9.3201, 1.0]
["2026-09-16T13:44:34.066969+00:00", "trade", 9.3201, 1.0]
["2026-09-16T13:44:34.066995+00:00", "trade", 9.3201, 100.0]
["2026-09-16T13:44:34.067106+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.067290+00:00", "trade", 9.35, 27.0]
["2026-09-16T13:44:34.067326+00:00", "trade", 9.3201, 20.0]
["2026-09-16T13:44:34.067350+00:00", "trade", 9.3201, 80.0]
["2026-09-16T13:44:34.067425+00:00", "trade", 9.33, 37.0]
["2026-09-16T13:44:34.067464+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.067490+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.067539+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.067623+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.067630+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.067639+00:00", "trade", 9.35, 8.0]
["2026-09-16T13:44:34.067640+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:44:34.067665+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.067676+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.067681+00:00", "trade", 9.3201, 50.0]
["2026-09-16T13:44:34.067706+00:00", "trade", 9.3201, 1.0]
["2026-09-16T13:44:34.067757+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:44:34.067767+00:00", "trade", 9.33, 8.0]
["2026-09-16T13:44:34.068038+00:00", "trade", 9.3201, 10.0]
["2026-09-16T13:44:34.068063+00:00", "trade", 9.3201, 100.0]
["2026-09-16T13:44:34.068394+00:00", "trade", 9.3201, 916.0]
["2026-09-16T13:44:34.070423+00:00", "trade", 9.3347, 15.0]
["2026-09-16T13:44:34.071305+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:44:34.072488+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.072495+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:34.076152+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:44:34.076153+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:44:34.076154+00:00", "trade", 9.32, 71.0]
["2026-09-16T13:44:34.076172+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:44:34.076196+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:44:34.076244+00:00", "trade", 9.32, 34.0]
["2026-09-16T13:44:34.076247+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:44:34.076307+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:44:34.076314+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:44:34.076332+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:44:34.076601+00:00", "trade", 9.31, 50.0]
["2026-09-16T13:44:34.076601+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:44:34.076616+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:44:34.076631+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:44:34.076634+00:00", "trade", 9.31, 34.0]
["2026-09-16T13:44:34.077143+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:44:34.077649+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:44:34.077754+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:44:34.084838+00:00", "trade", 9.28, 200.0]
["2026-09-16T13:44:34.085701+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:44:34.085701+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:44:34.085722+00:00", "trade", 9.3, 59.0]
["2026-09-16T13:44:34.085723+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:44:34.085745+00:00", "quote", 9.26, 9.32]
["2026-09-16T13:44:34.085770+00:00", "quote", 9.26, 9.32]
["2026-09-16T13:44:34.086018+00:00", "quote", 9.26, 9.32]
["2026-09-16T13:44:34.087562+00:00", "quote", 9.26, 9.32]
["2026-09-16T13:44:34.098438+00:00", "trade", 9.295, 43.0]
["2026-09-16T13:44:34.104350+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:44:34.112156+00:00", "trade", 9.2538, 10.0]
["2026-09-16T13:44:34.112183+00:00", "trade", 9.3162, 1.0]
["2026-09-16T13:44:34.112214+00:00", "trade", 9.2538, 42.0]
["2026-09-16T13:44:34.112277+00:00", "trade", 9.2538, 15.0]
["2026-09-16T13:44:34.114490+00:00", "trade", 9.2684, 100.0]
["2026-09-16T13:44:34.124945+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:44:34.140942+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:44:34.140949+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:44:34.140970+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:44:34.140973+00:00", "trade", 9.31, 50.0]
["2026-09-16T13:44:34.140977+00:00", "trade", 9.31, 27.0]
["2026-09-16T13:44:34.140978+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:44:34.142183+00:00", "trade", 9.3259, 122.0]
["2026-09-16T13:44:34.143138+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:44:34.143145+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:44:34.143169+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:44:34.143177+00:00", "trade", 9.29, 8.0]
["2026-09-16T13:44:34.143178+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:34.143245+00:00", "trade", 9.29, 142.0]
["2026-09-16T13:44:34.143247+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:44:34.143533+00:00", "quote", 9.27, 9.35]
["2026-09-16T13:44:34.157415+00:00", "trade", 9.32, 2.0]
["2026-09-16T13:44:34.165791+00:00", "quote", 9.27, 9.35]
["2026-09-16T13:44:34.165813+00:00", "quote", 9.27, 9.35]
["2026-09-16T13:44:34.165839+00:00", "quote", 9.27, 9.35]
["2026-09-16T13:44:34.165889+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:44:34.165890+00:00", "trade", 9.29, 9.0]
["2026-09-16T13:44:34.165982+00:00", "quote", 9.27, 9.35]
["2026-09-16T13:44:34.170422+00:00", "trade", 9.31, 25.0]
["2026-09-16T13:44:34.172858+00:00", "trade", 9.31, 25.0]
["2026-09-16T13:44:34.183843+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:44:34.183843+00:00", "quote", 9.27, 9.35]
["2026-09-16T13:44:34.183863+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:44:34.183871+00:00", "trade", 9.284, 55.0]
["2026-09-16T13:44:34.183871+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:44:34.183890+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:44:34.185608+00:00", "trade", 9.295, 1000.0]
["2026-09-16T13:44:34.190043+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.190064+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.204134+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.218248+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.218272+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.218325+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:44:34.224030+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:44:34.229479+00:00", "trade", 9.3207, 23.0]
["2026-09-16T13:44:34.230444+00:00", "trade", 9.305, 20.0]
["2026-09-16T13:44:34.269507+00:00", "trade", 9.29, 20.0]
["2026-09-16T13:44:34.269508+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.269549+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.269632+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:44:34.269732+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:44:34.269756+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:44:34.269785+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:44:34.273464+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.274599+00:00", "trade", 9.2538, 8.0]
["2026-09-16T13:44:34.276209+00:00", "trade", 9.2899, 100.0]
["2026-09-16T13:44:34.285923+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.285946+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.293947+00:00", "trade", 9.2604, 500.0]
["2026-09-16T13:44:34.295095+00:00", "trade", 9.2619, 337.0]
["2026-09-16T13:44:34.296714+00:00", "trade", 9.2899, 25.0]
["2026-09-16T13:44:34.297570+00:00", "trade", 9.2899, 25.0]
["2026-09-16T13:44:34.297755+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:44:34.298126+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:44:34.299296+00:00", "trade", 9.2899, 30.0]
["2026-09-16T13:44:34.299350+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:44:34.299789+00:00", "trade", 9.2856, 100.0]
["2026-09-16T13:44:34.303669+00:00", "trade", 9.2839, 6.0]
["2026-09-16T13:44:34.304849+00:00", "trade", 9.28, 32.0]
["2026-09-16T13:44:34.310684+00:00", "trade", 9.2899, 5.0]
["2026-09-16T13:44:34.312902+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.312999+00:00", "trade", 9.27, 11.0]
["2026-09-16T13:44:34.313001+00:00", "trade", 9.27, 20.0]
["2026-09-16T13:44:34.314263+00:00", "trade", 9.27, 3.0]
["2026-09-16T13:44:34.314612+00:00", "trade", 9.26, 20.0]
["2026-09-16T13:44:34.314612+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.314614+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:44:34.314620+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.314632+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.314639+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.314645+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.314652+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.314659+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.314666+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.314673+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.314680+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:44:34.314692+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:44:34.314894+00:00", "trade", 9.25, 26.0]
["2026-09-16T13:44:34.314894+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:44:34.314965+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:44:34.314993+00:00", "trade", 9.26, 40.0]
["2026-09-16T13:44:34.314995+00:00", "trade", 9.26, 20.0]
["2026-09-16T13:44:34.314999+00:00", "trade", 9.25, 26.0]
["2026-09-16T13:44:34.315003+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:44:34.315045+00:00", "trade", 9.26, 26.0]
["2026-09-16T13:44:34.315046+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:44:34.315062+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:44:34.315103+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:44:34.315341+00:00", "trade", 9.26, 74.0]
["2026-09-16T13:44:34.315531+00:00", "trade", 9.26, 147.0]
["2026-09-16T13:44:34.319674+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.320566+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:34.324485+00:00", "trade", 9.275, 10.0]
["2026-09-16T13:44:34.333637+00:00", "trade", 9.2501, 2.0]
["2026-09-16T13:44:34.336707+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:34.340744+00:00", "trade", 9.25, 50.0]
["2026-09-16T13:44:34.353214+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.353935+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:44:34.354251+00:00", "trade", 9.2651, 2.0]
["2026-09-16T13:44:34.356843+00:00", "trade", 9.27, 300.0]
["2026-09-16T13:44:34.370842+00:00", "trade", 9.2938, 13.0]
["2026-09-16T13:44:34.378631+00:00", "trade", 9.2561, 50.0]
["2026-09-16T13:44:34.384651+00:00", "trade", 9.2899, 500.0]
["2026-09-16T13:44:34.392914+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:44:34.404774+00:00", "trade", 9.27, 44.0]
["2026-09-16T13:44:34.404778+00:00", "trade", 9.28, 20.0]
["2026-09-16T13:44:34.404778+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:44:34.404779+00:00", "trade", 9.28, 26.0]
["2026-09-16T13:44:34.404805+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.410175+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:44:34.422669+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:44:34.425425+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:44:34.427473+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:44:34.432072+00:00", "trade", 9.27, 20.0]
["2026-09-16T13:44:34.439503+00:00", "trade", 9.286, 266.0]
["2026-09-16T13:44:34.445916+00:00", "trade", 9.2899, 10.0]
["2026-09-16T13:44:34.450821+00:00", "trade", 9.27, 4.0]
["2026-09-16T13:44:34.451912+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.452018+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:44:34.458337+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.464807+00:00", "trade", 9.2538, 19.0]
["2026-09-16T13:44:34.464891+00:00", "trade", 9.28, 13.0]
["2026-09-16T13:44:34.466357+00:00", "trade", 9.27, 297.0]
["2026-09-16T13:44:34.474981+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:34.494690+00:00", "trade", 9.2765, 72.0]
["2026-09-16T13:44:34.495568+00:00", "trade", 9.27, 20.0]
["2026-09-16T13:44:34.543765+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:44:34.550734+00:00", "trade", 9.27, 150.0]
["2026-09-16T13:44:34.551615+00:00", "trade", 9.2635, 10.0]
["2026-09-16T13:44:34.556374+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:44:34.560872+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.564605+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:44:34.564607+00:00", "trade", 9.28, 95.0]
["2026-09-16T13:44:34.564654+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.564935+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.565606+00:00", "trade", 9.27, 4.0]
["2026-09-16T13:44:34.570590+00:00", "trade", 9.28, 24.0]
["2026-09-16T13:44:34.570590+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.570591+00:00", "trade", 9.28, 26.0]
["2026-09-16T13:44:34.570592+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:44:34.570597+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.570604+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.570611+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.570622+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.570633+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.570641+00:00", "trade", 9.28, 24.0]
["2026-09-16T13:44:34.570641+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.570658+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:44:34.570665+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:44:34.570687+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:44:34.571999+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:44:34.571999+00:00", "quote", 9.26, 9.3]
["2026-09-16T13:44:34.572019+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:44:34.572026+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:44:34.572046+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:44:34.572052+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:44:34.572384+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:44:34.572385+00:00", "trade", 9.29, 65.0]
["2026-09-16T13:44:34.572386+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:44:34.572400+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:44:34.572576+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:44:34.572658+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:44:34.572757+00:00", "trade", 9.2899, 1.0]
["2026-09-16T13:44:34.572840+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:44:34.572895+00:00", "quote", 9.26, 9.32]
["2026-09-16T13:44:34.573113+00:00", "trade", 9.2899, 100.0]
["2026-09-16T13:44:34.573472+00:00", "trade", 9.2899, 25.0]
["2026-09-16T13:44:34.573501+00:00", "trade", 9.2899, 65.0]
["2026-09-16T13:44:34.574124+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:44:34.574126+00:00", "trade", 9.3, 3.0]
["2026-09-16T13:44:34.574126+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:44:34.574160+00:00", "quote", 9.25, 9.32]
["2026-09-16T13:44:34.574172+00:00", "quote", 9.27, 9.32]
["2026-09-16T13:44:34.574783+00:00", "trade", 9.2899, 20.0]
["2026-09-16T13:44:34.574904+00:00", "trade", 9.31, 18.0]
["2026-09-16T13:44:34.574904+00:00", "trade", 9.31, 82.0]
["2026-09-16T13:44:34.574905+00:00", "quote", 9.26, 9.32]
["2026-09-16T13:44:34.575141+00:00", "trade", 9.2899, 3.0]
["2026-09-16T13:44:34.575237+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:44:34.575241+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.575386+00:00", "trade", 9.31, 18.0]
["2026-09-16T13:44:34.575505+00:00", "trade", 9.2899, 5.0]
["2026-09-16T13:44:34.575563+00:00", "trade", 9.2899, 18.0]
["2026-09-16T13:44:34.575823+00:00", "trade", 9.2899, 18.0]
["2026-09-16T13:44:34.575866+00:00", "trade", 9.2899, 82.0]
["2026-09-16T13:44:34.576225+00:00", "trade", 9.2899, 121.0]
["2026-09-16T13:44:34.578132+00:00", "trade", 9.305, 100.0]
["2026-09-16T13:44:34.578155+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.578180+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.578184+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.578398+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:44:34.578625+00:00", "trade", 9.32, 16.0]
["2026-09-16T13:44:34.578636+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:44:34.579007+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:44:34.579007+00:00", "trade", 9.32, 18.0]
["2026-09-16T13:44:34.579038+00:00", "trade", 9.2899, 1.0]
["2026-09-16T13:44:34.579398+00:00", "trade", 9.2899, 16.0]
["2026-09-16T13:44:34.579447+00:00", "trade", 9.33, 13.0]
["2026-09-16T13:44:34.579454+00:00", "trade", 9.34, 13.0]
["2026-09-16T13:44:34.579455+00:00", "trade", 9.34, 70.0]
["2026-09-16T13:44:34.579459+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:44:34.579463+00:00", "trade", 9.34, 4.0]
["2026-09-16T13:44:34.579483+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:44:34.579490+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:44:34.579713+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:44:34.579757+00:00", "trade", 9.2899, 100.0]
["2026-09-16T13:44:34.579782+00:00", "trade", 9.2899, 18.0]
["2026-09-16T13:44:34.579801+00:00", "trade", 9.33, 19.0]
["2026-09-16T13:44:34.579802+00:00", "trade", 9.33, 70.0]
["2026-09-16T13:44:34.579804+00:00", "trade", 9.34, 19.0]
["2026-09-16T13:44:34.579804+00:00", "trade", 9.34, 55.0]
["2026-09-16T13:44:34.579809+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:44:34.579809+00:00", "trade", 9.34, 37.0]
["2026-09-16T13:44:34.580114+00:00", "trade", 9.2899, 13.0]
["2026-09-16T13:44:34.580140+00:00", "trade", 9.2899, 13.0]
["2026-09-16T13:44:34.580469+00:00", "trade", 9.2899, 70.0]
["2026-09-16T13:44:34.580494+00:00", "trade", 9.2899, 4.0]
["2026-09-16T13:44:34.580523+00:00", "trade", 9.2899, 19.0]
["2026-09-16T13:44:34.580822+00:00", "trade", 9.2899, 70.0]
["2026-09-16T13:44:34.580850+00:00", "trade", 9.2899, 19.0]
["2026-09-16T13:44:34.581053+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:44:34.581179+00:00", "trade", 9.2899, 55.0]
["2026-09-16T13:44:34.581206+00:00", "trade", 9.2899, 100.0]
["2026-09-16T13:44:34.581542+00:00", "trade", 9.2899, 37.0]
["2026-09-16T13:44:34.581563+00:00", "trade", 9.2899, 22.0]
["2026-09-16T13:44:34.582265+00:00", "trade", 9.2901, 100.0]
["2026-09-16T13:44:34.599425+00:00", "trade", 9.3, 70.0]
["2026-09-16T13:44:34.600032+00:00", "trade", 9.35, 3.0]
["2026-09-16T13:44:34.600357+00:00", "trade", 9.2501, 70.0]
["2026-09-16T13:44:34.604953+00:00", "trade", 9.32, 125.0]
["2026-09-16T13:44:34.606200+00:00", "trade", 9.3443, 100.0]
["2026-09-16T13:44:34.617035+00:00", "trade", 9.32, 300.0]
["2026-09-16T13:44:34.618403+00:00", "trade", 9.33, 12.0]
["2026-09-16T13:44:34.618509+00:00", "trade", 9.34, 13.0]
["2026-09-16T13:44:34.620054+00:00", "trade", 9.329, 5.0]
["2026-09-16T13:44:34.620258+00:00", "trade", 9.2638, 2.0]
["2026-09-16T13:44:34.632077+00:00", "trade", 9.29, 12.0]
["2026-09-16T13:44:34.632531+00:00", "trade", 9.2901, 400.0]
["2026-09-16T13:44:34.635013+00:00", "trade", 9.32, 1000.0]
["2026-09-16T13:44:34.636099+00:00", "trade", 9.33, 70.0]
["2026-09-16T13:44:34.645864+00:00", "trade", 9.2901, 100.0]
["2026-09-16T13:44:34.647823+00:00", "trade", 9.32, 2.0]
["2026-09-16T13:44:34.651033+00:00", "trade", 9.31, 26.0]
["2026-09-16T13:44:34.658787+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:44:34.659166+00:00", "trade", 9.32, 20.0]
["2026-09-16T13:44:34.696300+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:44:34.720147+00:00", "trade", 9.3499, 200.0]
["2026-09-16T13:44:34.725661+00:00", "trade", 9.3005, 350.0]
["2026-09-16T13:44:34.726006+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:44:34.726023+00:00", "trade", 9.31, 15.0]
["2026-09-16T13:44:34.726024+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:44:34.726351+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:44:34.726376+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:44:34.732806+00:00", "trade", 9.33, 8.0]
["2026-09-16T13:44:34.734112+00:00", "trade", 9.32, 150.0]
["2026-09-16T13:44:34.755460+00:00", "trade", 9.33, 70.0]
["2026-09-16T13:44:34.761930+00:00", "trade", 9.3062, 14.0]
["2026-09-16T13:44:34.765925+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:44:34.774729+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:44:34.774730+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:44:34.774751+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:44:34.774758+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.774799+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:44:34.774824+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:44:34.775367+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:44:34.775390+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:44:34.775399+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:44:34.778384+00:00", "trade", 9.2901, 10.0]
["2026-09-16T13:44:34.779641+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:44:34.781506+00:00", "trade", 9.3462, 110.0]
["2026-09-16T13:44:34.797318+00:00", "trade", 9.3023, 100.0]
["2026-09-16T13:44:34.806068+00:00", "trade", 9.32, 30.0]
["2026-09-16T13:44:34.828342+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:44:34.828342+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:44:34.828366+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.828373+00:00", "quote", 9.26, 9.32]
["2026-09-16T13:44:34.838376+00:00", "trade", 9.29, 90.0]
["2026-09-16T13:44:34.838405+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.838591+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.838867+00:00", "quote", 9.26, 9.35]
["2026-09-16T13:44:34.839020+00:00", "quote", 9.26, 9.32]
["2026-09-16T13:44:34.839558+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:44:34.839952+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.851001+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.859312+00:00", "trade", 9.2701, 5.0]
["2026-09-16T13:44:34.859784+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:44:34.883346+00:00", "trade", 9.27, 20.0]
["2026-09-16T13:44:34.883399+00:00", "trade", 9.26, 5.0]
["2026-09-16T13:44:34.883499+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:44:34.883998+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.898109+00:00", "trade", 9.2567, 200.0]
["2026-09-16T13:44:34.919933+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:34.934039+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:44:34.934540+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:34.971750+00:00", "trade", 9.2899, 10.0]
["2026-09-16T13:44:34.983287+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:44:34.986790+00:00", "trade", 9.2899, 200.0]
["2026-09-16T13:44:35.003752+00:00", "trade", 9.26, 30.0]
["2026-09-16T13:44:35.006962+00:00", "trade", 9.27, 30.0]
["2026-09-16T13:44:35.037331+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:35.043333+00:00", "trade", 9.26, 5.0]
["2026-09-16T13:44:35.051496+00:00", "trade", 9.27, 4.0]
["2026-09-16T13:44:35.058700+00:00", "trade", 9.268, 50.0]
["2026-09-16T13:44:35.060515+00:00", "trade", 9.2862, 7.0]
["2026-09-16T13:44:35.078074+00:00", "trade", 9.2516, 1000.0]
["2026-09-16T13:44:35.084144+00:00", "trade", 9.25, 74.0]
["2026-09-16T13:44:35.084145+00:00", "trade", 9.25, 200.0]
["2026-09-16T13:44:35.084146+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:35.084166+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:44:35.084190+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:44:35.084232+00:00", "trade", 9.25, 74.0]
["2026-09-16T13:44:35.084238+00:00", "trade", 9.25, 151.0]
["2026-09-16T13:44:35.084239+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:35.084241+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:44:35.084246+00:00", "trade", 9.25, 50.0]
["2026-09-16T13:44:35.084324+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:35.084440+00:00", "trade", 9.23, 17.0]
["2026-09-16T13:44:35.084539+00:00", "trade", 9.25, 50.0]
["2026-09-16T13:44:35.084541+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:35.084542+00:00", "trade", 9.25, 7.0]
["2026-09-16T13:44:35.084542+00:00", "trade", 9.25, 200.0]
["2026-09-16T13:44:35.084542+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:44:35.084543+00:00", "trade", 9.23, 10.0]
["2026-09-16T13:44:35.084544+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:35.084556+00:00", "trade", 9.23, 7.0]
["2026-09-16T13:44:35.084556+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:35.084580+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:35.084594+00:00", "trade", 9.23, 17.0]
["2026-09-16T13:44:35.084614+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:35.084667+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:35.084843+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:35.084845+00:00", "trade", 9.23, 17.0]
["2026-09-16T13:44:35.084847+00:00", "trade", 9.24, 8.0]
["2026-09-16T13:44:35.084850+00:00", "trade", 9.23, 17.0]
["2026-09-16T13:44:35.085365+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:35.100398+00:00", "trade", 9.235, 50.0]
["2026-09-16T13:44:35.102365+00:00", "trade", 9.2399, 10.0]
["2026-09-16T13:44:35.111266+00:00", "trade", 9.235, 15.0]
["2026-09-16T13:44:35.121583+00:00", "trade", 9.235, 200.0]
["2026-09-16T13:44:35.122195+00:00", "trade", 9.235, 100.0]
["2026-09-16T13:44:35.122471+00:00", "trade", 9.2399, 8.0]
["2026-09-16T13:44:35.124134+00:00", "trade", 9.23, 5.0]
["2026-09-16T13:44:35.127946+00:00", "trade", 9.231, 300.0]
["2026-09-16T13:44:35.128774+00:00", "trade", 9.2301, 10.0]
["2026-09-16T13:44:35.132357+00:00", "trade", 9.2399, 10.0]
["2026-09-16T13:44:35.134795+00:00", "trade", 9.2301, 2.0]
["2026-09-16T13:44:35.135224+00:00", "trade", 9.235, 200.0]
["2026-09-16T13:44:35.137133+00:00", "trade", 9.2862, 121.0]
["2026-09-16T13:44:35.137218+00:00", "trade", 9.2938, 3.0]
["2026-09-16T13:44:35.137286+00:00", "trade", 9.2862, 112.0]
["2026-09-16T13:44:35.164016+00:00", "trade", 9.2301, 2000.0]
["2026-09-16T13:44:35.171445+00:00", "trade", 9.235, 100.0]
["2026-09-16T13:44:35.175426+00:00", "trade", 9.2396, 74.0]
["2026-09-16T13:44:35.180690+00:00", "trade", 9.2301, 50.0]
["2026-09-16T13:44:35.211232+00:00", "trade", 9.235, 60.0]
["2026-09-16T13:44:35.224604+00:00", "trade", 9.235, 250.0]
["2026-09-16T13:44:35.259813+00:00", "trade", 9.235, 40.0]
["2026-09-16T13:44:35.274194+00:00", "trade", 9.23, 5.0]
["2026-09-16T13:44:35.274485+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:35.274500+00:00", "trade", 9.23, 76.0]
["2026-09-16T13:44:35.274513+00:00", "trade", 9.23, 668.0]
["2026-09-16T13:44:35.274513+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:35.274513+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:35.275341+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:35.275793+00:00", "trade", 9.23, 300.0]
["2026-09-16T13:44:35.277763+00:00", "trade", 9.24, 1.0]
["2026-09-16T13:44:35.289286+00:00", "trade", 9.2386, 8.0]
["2026-09-16T13:44:35.300025+00:00", "trade", 9.235, 1.0]
["2026-09-16T13:44:35.302178+00:00", "trade", 9.235, 10.0]
["2026-09-16T13:44:35.310285+00:00", "trade", 9.2399, 100.0]
["2026-09-16T13:44:35.347330+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:35.347426+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:35.347430+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:35.347477+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:35.358624+00:00", "trade", 9.2305, 25.0]
["2026-09-16T13:44:35.363049+00:00", "trade", 9.235, 100.0]
["2026-09-16T13:44:35.369775+00:00", "trade", 9.24, 3.0]
["2026-09-16T13:44:35.387050+00:00", "trade", 9.235, 1.0]
["2026-09-16T13:44:35.415548+00:00", "trade", 9.235, 10.0]
["2026-09-16T13:44:35.415557+00:00", "trade", 9.23, 10.0]
["2026-09-16T13:44:35.429036+00:00", "trade", 9.2395, 24.0]
["2026-09-16T13:44:35.451081+00:00", "trade", 9.2395, 10.0]
["2026-09-16T13:44:35.451349+00:00", "trade", 9.2333, 21.0]
["2026-09-16T13:44:35.451829+00:00", "trade", 9.2301, 2.0]
["2026-09-16T13:44:35.469125+00:00", "trade", 9.235, 150.0]
["2026-09-16T13:44:35.474427+00:00", "trade", 9.24, 290.0]
["2026-09-16T13:44:35.496629+00:00", "trade", 9.2305, 5.0]
["2026-09-16T13:44:35.520312+00:00", "trade", 9.235, 90.0]
["2026-09-16T13:44:35.520345+00:00", "trade", 9.23, 90.0]
["2026-09-16T13:44:35.520405+00:00", "trade", 9.235, 10.0]
["2026-09-16T13:44:35.552567+00:00", "trade", 9.24, 25.0]
["2026-09-16T13:44:35.552856+00:00", "trade", 9.2361, 25.0]
["2026-09-16T13:44:35.553279+00:00", "trade", 9.24, 175.0]
["2026-09-16T13:44:35.553827+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:44:35.555434+00:00", "trade", 9.24, 500.0]
["2026-09-16T13:44:35.555526+00:00", "trade", 9.2361, 75.0]
["2026-09-16T13:44:35.569396+00:00", "trade", 9.2386, 66.0]
["2026-09-16T13:44:35.569436+00:00", "trade", 9.2386, 7.0]
["2026-09-16T13:44:35.574041+00:00", "trade", 9.235, 5.0]
["2026-09-16T13:44:35.577244+00:00", "trade", 9.24, 8.0]
["2026-09-16T13:44:35.578791+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:35.578814+00:00", "trade", 9.24, 177.0]
["2026-09-16T13:44:35.578823+00:00", "trade", 9.24, 31.0]
["2026-09-16T13:44:35.578893+00:00", "trade", 9.24, 116.0]
["2026-09-16T13:44:35.578896+00:00", "trade", 9.24, 10.0]
["2026-09-16T13:44:35.578896+00:00", "trade", 9.24, 58.0]
["2026-09-16T13:44:35.578896+00:00", "trade", 9.24, 8.0]
["2026-09-16T13:44:35.578906+00:00", "trade", 9.24, 200.0]
["2026-09-16T13:44:35.578906+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:35.578921+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:35.578960+00:00", "trade", 9.24, 16.0]
["2026-09-16T13:44:35.578984+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:35.579125+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:35.579301+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:44:35.579703+00:00", "trade", 9.2305, 100.0]
["2026-09-16T13:44:35.580434+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:35.580435+00:00", "trade", 9.24, 10.0]
["2026-09-16T13:44:35.580435+00:00", "trade", 9.24, 84.0]
["2026-09-16T13:44:35.580458+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:35.580459+00:00", "trade", 9.24, 2.0]
["2026-09-16T13:44:35.580472+00:00", "trade", 9.24, 10.0]
["2026-09-16T13:44:35.580554+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:35.580588+00:00", "trade", 9.24, 2.0]
["2026-09-16T13:44:35.580625+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:35.580705+00:00", "trade", 9.24, 2.0]
["2026-09-16T13:44:35.584439+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:35.597738+00:00", "trade", 9.245, 25.0]
["2026-09-16T13:44:35.617427+00:00", "trade", 9.2345, 100.0]
["2026-09-16T13:44:35.627292+00:00", "trade", 9.2502, 10.0]
["2026-09-16T13:44:35.630554+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:35.630600+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:35.634930+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:35.645814+00:00", "trade", 9.2496, 50.0]
["2026-09-16T13:44:35.653762+00:00", "trade", 9.2386, 13.0]
["2026-09-16T13:44:35.653885+00:00", "trade", 9.2386, 442.0]
["2026-09-16T13:44:35.653909+00:00", "trade", 9.2314, 44.0]
["2026-09-16T13:44:35.660855+00:00", "trade", 9.2474, 116.0]
["2026-09-16T13:44:35.664910+00:00", "trade", 9.24, 5000.0]
["2026-09-16T13:44:35.672837+00:00", "trade", 9.2471, 100.0]
["2026-09-16T13:44:35.695818+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:35.701765+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:35.715402+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:44:35.721095+00:00", "trade", 9.2495, 1.0]
["2026-09-16T13:44:35.721457+00:00", "trade", 9.2495, 1.0]
["2026-09-16T13:44:35.743656+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:44:35.745167+00:00", "trade", 9.2401, 5.0]
["2026-09-16T13:44:35.759061+00:00", "trade", 9.245, 5.0]
["2026-09-16T13:44:35.761561+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:44:35.768145+00:00", "trade", 9.25, 200.0]
["2026-09-16T13:44:35.768146+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:35.768206+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:35.768991+00:00", "trade", 9.25, 1000.0]
["2026-09-16T13:44:35.768991+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:35.769043+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:35.772126+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:35.778489+00:00", "trade", 9.2499, 200.0]
["2026-09-16T13:44:35.783441+00:00", "trade", 9.24, 150.0]
["2026-09-16T13:44:35.809930+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:44:35.836938+00:00", "trade", 9.2495, 2.0]
["2026-09-16T13:44:35.837186+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:35.845691+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:35.850385+00:00", "trade", 9.25, 50.0]
["2026-09-16T13:44:35.850386+00:00", "trade", 9.25, 50.0]
["2026-09-16T13:44:35.850386+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:35.850430+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:35.850448+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:35.850815+00:00", "trade", 9.25, 20.0]
["2026-09-16T13:44:35.850834+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:35.850862+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:35.850918+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:44:35.851402+00:00", "trade", 9.25, 20.0]
["2026-09-16T13:44:35.856217+00:00", "trade", 9.2505, 40.0]
["2026-09-16T13:44:35.867629+00:00", "trade", 9.2504, 5.0]
["2026-09-16T13:44:35.873075+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:35.873223+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:35.873231+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:35.879918+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:44:35.884050+00:00", "trade", 9.25, 3.0]
["2026-09-16T13:44:35.884931+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:35.887214+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:44:35.887472+00:00", "trade", 9.2562, 533.0]
["2026-09-16T13:44:35.890226+00:00", "trade", 9.25, 130.0]
["2026-09-16T13:44:35.890677+00:00", "trade", 9.25, 2500.0]
["2026-09-16T13:44:35.909249+00:00", "trade", 9.2419, 50.0]
["2026-09-16T13:44:35.939911+00:00", "trade", 9.2435, 100.0]
["2026-09-16T13:44:35.941724+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:44:35.943993+00:00", "trade", 9.2401, 5.0]
["2026-09-16T13:44:35.947620+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:44:35.977205+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:44:35.986035+00:00", "trade", 9.2572, 24.0]
["2026-09-16T13:44:35.986985+00:00", "trade", 9.2543, 5.0]
["2026-09-16T13:44:35.994320+00:00", "trade", 9.242, 5.0]
["2026-09-16T13:44:35.999442+00:00", "trade", 9.2401, 1072.0]
["2026-09-16T13:44:36.001849+00:00", "trade", 9.25, 1000.0]
["2026-09-16T13:44:36.010073+00:00", "trade", 9.26, 24.0]
["2026-09-16T13:44:36.043408+00:00", "trade", 9.2416, 25.0]
["2026-09-16T13:44:36.045319+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:44:36.067221+00:00", "trade", 9.2599, 100.0]
["2026-09-16T13:44:36.076854+00:00", "trade", 9.2486, 44.0]
["2026-09-16T13:44:36.079566+00:00", "trade", 9.25, 24.0]
["2026-09-16T13:44:36.094975+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:44:36.102510+00:00", "trade", 9.25, 5000.0]
["2026-09-16T13:44:36.103313+00:00", "trade", 9.242, 2.0]
["2026-09-16T13:44:36.115916+00:00", "trade", 9.2401, 50.0]
["2026-09-16T13:44:36.130340+00:00", "trade", 9.2561, 100.0]
["2026-09-16T13:44:36.135177+00:00", "trade", 9.242, 3.0]
["2026-09-16T13:44:36.160018+00:00", "trade", 9.252, 10.0]
["2026-09-16T13:44:36.169803+00:00", "trade", 9.2328, 5.0]
["2026-09-16T13:44:36.169979+00:00", "trade", 9.2514, 4.0]
["2026-09-16T13:44:36.193918+00:00", "trade", 9.24, 5.0]
["2026-09-16T13:44:36.197627+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:36.197717+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:44:36.197717+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:36.197784+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:36.198473+00:00", "trade", 9.2401, 200.0]
["2026-09-16T13:44:36.204674+00:00", "trade", 9.24, 95.0]
["2026-09-16T13:44:36.204675+00:00", "trade", 9.24, 30.0]
["2026-09-16T13:44:36.204831+00:00", "trade", 9.24, 200.0]
["2026-09-16T13:44:36.204833+00:00", "trade", 9.24, 5.0]
["2026-09-16T13:44:36.204833+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:36.204916+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:36.204960+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:36.205240+00:00", "trade", 9.24, 50.0]
["2026-09-16T13:44:36.205369+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:36.209553+00:00", "trade", 9.235, 50.0]
["2026-09-16T13:44:36.248749+00:00", "trade", 9.2304, 25.0]
["2026-09-16T13:44:36.264753+00:00", "trade", 9.2306, 25.0]
["2026-09-16T13:44:36.290376+00:00", "trade", 9.235, 25.0]
["2026-09-16T13:44:36.343825+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:44:36.363997+00:00", "trade", 9.2399, 3000.0]
["2026-09-16T13:44:36.366880+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:36.366942+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:36.375213+00:00", "trade", 9.245, 555.0]
["2026-09-16T13:44:36.395625+00:00", "trade", 9.2386, 8.0]
["2026-09-16T13:44:36.433314+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:44:36.433355+00:00", "trade", 9.24, 2.0]
["2026-09-16T13:44:36.433728+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:44:36.483577+00:00", "trade", 9.245, 25.0]
["2026-09-16T13:44:36.491726+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:36.493130+00:00", "trade", 9.2572, 1.0]
["2026-09-16T13:44:36.499623+00:00", "trade", 9.2322, 20.0]
["2026-09-16T13:44:36.514593+00:00", "trade", 9.2321, 9.0]
["2026-09-16T13:44:36.530039+00:00", "trade", 9.2482, 3.0]
["2026-09-16T13:44:36.530400+00:00", "trade", 9.2482, 1.0]
["2026-09-16T13:44:36.534844+00:00", "trade", 9.24, 2.0]
["2026-09-16T13:44:36.534888+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:36.538625+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:36.545469+00:00", "trade", 9.24, 50.0]
["2026-09-16T13:44:36.545514+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:36.555640+00:00", "trade", 9.2396, 20.0]
["2026-09-16T13:44:36.580139+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:36.584306+00:00", "trade", 9.2318, 110.0]
["2026-09-16T13:44:36.584668+00:00", "trade", 9.2318, 1.0]
["2026-09-16T13:44:36.592423+00:00", "trade", 9.2472, 53.0]
["2026-09-16T13:44:36.627616+00:00", "trade", 9.2322, 6.0]
["2026-09-16T13:44:36.627983+00:00", "trade", 9.2322, 1.0]
["2026-09-16T13:44:36.642142+00:00", "trade", 9.23, 50.0]
["2026-09-16T13:44:36.642166+00:00", "trade", 9.23, 28.0]
["2026-09-16T13:44:36.642168+00:00", "trade", 9.23, 125.0]
["2026-09-16T13:44:36.642169+00:00", "trade", 9.23, 40.0]
["2026-09-16T13:44:36.642195+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:36.642212+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:36.642455+00:00", "trade", 9.23, 358.0]
["2026-09-16T13:44:36.642467+00:00", "trade", 9.23, 474.0]
["2026-09-16T13:44:36.642528+00:00", "trade", 9.23, 166.0]
["2026-09-16T13:44:36.642735+00:00", "trade", 9.23, 5.0]
["2026-09-16T13:44:36.642735+00:00", "trade", 9.22, 3.0]
["2026-09-16T13:44:36.642736+00:00", "trade", 9.23, 1000.0]
["2026-09-16T13:44:36.642736+00:00", "quote", 9.22, 9.24]
["2026-09-16T13:44:36.642744+00:00", "quote", 9.22, 9.24]
["2026-09-16T13:44:36.642763+00:00", "quote", 9.22, 9.24]
["2026-09-16T13:44:36.642837+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:36.642924+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:36.643039+00:00", "trade", 9.23, 50.0]
["2026-09-16T13:44:36.643087+00:00", "trade", 9.23, 25.0]
["2026-09-16T13:44:36.643327+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:36.644792+00:00", "trade", 9.24, 2.0]
["2026-09-16T13:44:36.677241+00:00", "trade", 9.2562, 1.0]
["2026-09-16T13:44:36.677312+00:00", "trade", 9.2338, 65.0]
["2026-09-16T13:44:36.677418+00:00", "trade", 9.2428, 78.0]
["2026-09-16T13:44:36.692512+00:00", "trade", 9.22, 4.0]
["2026-09-16T13:44:36.692576+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:36.692814+00:00", "trade", 9.22, 1.0]
["2026-09-16T13:44:36.692853+00:00", "trade", 9.22, 2.0]
["2026-09-16T13:44:36.692927+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:36.708564+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:36.708678+00:00", "trade", 9.225, 6.0]
["2026-09-16T13:44:36.719737+00:00", "trade", 9.235, 1.0]
["2026-09-16T13:44:36.725505+00:00", "trade", 9.2397, 200.0]
["2026-09-16T13:44:36.728473+00:00", "trade", 9.235, 100.0]
["2026-09-16T13:44:36.730305+00:00", "trade", 9.23, 10.0]
["2026-09-16T13:44:36.730306+00:00", "trade", 9.23, 74.0]
["2026-09-16T13:44:36.730309+00:00", "trade", 9.23, 100.0]
["2026-09-16T13:44:36.730605+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:36.730680+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:36.730696+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:36.732993+00:00", "trade", 9.25, 13.0]
["2026-09-16T13:44:36.732995+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:44:36.732995+00:00", "trade", 9.25, 27.0]
["2026-09-16T13:44:36.733002+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:36.772233+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:44:36.811605+00:00", "trade", 9.2386, 1.0]
["2026-09-16T13:44:36.811645+00:00", "trade", 9.2238, 173.0]
["2026-09-16T13:44:36.853241+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:36.859026+00:00", "trade", 9.24, 60.0]
["2026-09-16T13:44:36.868975+00:00", "trade", 9.235, 2.0]
["2026-09-16T13:44:36.875005+00:00", "trade", 9.2402, 3.0]
["2026-09-16T13:44:36.879069+00:00", "trade", 9.245, 24.0]
["2026-09-16T13:44:36.900317+00:00", "quote", 9.22, 9.24]
["2026-09-16T13:44:36.900824+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:36.901908+00:00", "trade", 9.2409, 100.0]
["2026-09-16T13:44:36.903556+00:00", "trade", 9.24, 1.0]
["2026-09-16T13:44:36.907846+00:00", "trade", 9.2338, 3.0]
["2026-09-16T13:44:36.908122+00:00", "trade", 9.2428, 1.0]
["2026-09-16T13:44:36.912631+00:00", "trade", 9.235, 2.0]
["2026-09-16T13:44:36.917602+00:00", "trade", 9.2458, 5.0]
["2026-09-16T13:44:36.965418+00:00", "trade", 9.235, 25.0]
["2026-09-16T13:44:36.973112+00:00", "trade", 9.235, 100.0]
["2026-09-16T13:44:36.975311+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:36.984392+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:36.989929+00:00", "trade", 9.24, 1.0]
["2026-09-16T13:44:37.001224+00:00", "trade", 9.2314, 50.0]
["2026-09-16T13:44:37.001382+00:00", "trade", 9.2562, 2.0]
["2026-09-16T13:44:37.023399+00:00", "trade", 9.235, 200.0]
["2026-09-16T13:44:37.028160+00:00", "trade", 9.25, 20.0]
["2026-09-16T13:44:37.034672+00:00", "quote", 9.22, 9.24]
["2026-09-16T13:44:37.035177+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:37.074914+00:00", "trade", 9.2499, 42.0]
["2026-09-16T13:44:37.096116+00:00", "trade", 9.235, 20.0]
["2026-09-16T13:44:37.118574+00:00", "trade", 9.24, 6.0]
["2026-09-16T13:44:37.126152+00:00", "trade", 9.235, 200.0]
["2026-09-16T13:44:37.131886+00:00", "trade", 9.2499, 10.0]
["2026-09-16T13:44:37.166218+00:00", "trade", 9.2246, 1.0]
["2026-09-16T13:44:37.184582+00:00", "trade", 9.2238, 28.0]
["2026-09-16T13:44:37.189898+00:00", "trade", 9.2406, 279.0]
["2026-09-16T13:44:37.194225+00:00", "trade", 9.2246, 2.0]
["2026-09-16T13:44:37.194581+00:00", "trade", 9.2246, 1.0]
["2026-09-16T13:44:37.211536+00:00", "trade", 9.22, 5.0]
["2026-09-16T13:44:37.211538+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:37.244125+00:00", "trade", 9.24, 7.0]
["2026-09-16T13:44:37.249126+00:00", "trade", 9.235, 20.0]
["2026-09-16T13:44:37.250294+00:00", "trade", 9.22, 5.0]
["2026-09-16T13:44:37.250296+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:37.270819+00:00", "quote", 9.22, 9.24]
["2026-09-16T13:44:37.279502+00:00", "trade", 9.2201, 2.0]
["2026-09-16T13:44:37.293692+00:00", "trade", 9.2361, 50.0]
["2026-09-16T13:44:37.314985+00:00", "trade", 9.2221, 29.0]
["2026-09-16T13:44:37.315350+00:00", "trade", 9.2221, 1.0]
["2026-09-16T13:44:37.318773+00:00", "trade", 9.2238, 119.0]
["2026-09-16T13:44:37.318842+00:00", "trade", 9.2462, 5.0]
["2026-09-16T13:44:37.354971+00:00", "trade", 9.23, 5.0]
["2026-09-16T13:44:37.397145+00:00", "trade", 9.23, 10.0]
["2026-09-16T13:44:37.411837+00:00", "trade", 9.23, 4.0]
["2026-09-16T13:44:37.415031+00:00", "trade", 9.2462, 7.0]
["2026-09-16T13:44:37.416789+00:00", "trade", 9.23, 10.0]
["2026-09-16T13:44:37.416791+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:37.416792+00:00", "trade", 9.23, 12.0]
["2026-09-16T13:44:37.416821+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:37.416836+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:37.444527+00:00", "trade", 9.24, 23.0]
["2026-09-16T13:44:37.444548+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:37.444611+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:37.444653+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:37.444705+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:37.459197+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:44:37.466194+00:00", "trade", 9.23, 28.0]
["2026-09-16T13:44:37.466194+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:37.466249+00:00", "trade", 9.23, 70.0]
["2026-09-16T13:44:37.466588+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:37.466598+00:00", "quote", 9.22, 9.24]
["2026-09-16T13:44:37.467099+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:37.467693+00:00", "trade", 9.22, 28.0]
["2026-09-16T13:44:37.509113+00:00", "trade", 9.2372, 91.0]
["2026-09-16T13:44:37.509182+00:00", "trade", 9.2462, 1.0]
["2026-09-16T13:44:37.517872+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:37.550589+00:00", "trade", 9.2204, 50.0]
["2026-09-16T13:44:37.567467+00:00", "trade", 9.2204, 25.0]
["2026-09-16T13:44:37.587537+00:00", "trade", 9.2296, 30.0]
["2026-09-16T13:44:37.593789+00:00", "trade", 9.23, 10.0]
["2026-09-16T13:44:37.597196+00:00", "trade", 9.225, 21.0]
["2026-09-16T13:44:37.608380+00:00", "trade", 9.2372, 10.0]
["2026-09-16T13:44:37.608415+00:00", "trade", 9.2462, 10.0]
["2026-09-16T13:44:37.608469+00:00", "trade", 9.23, 20.0]
["2026-09-16T13:44:37.618762+00:00", "trade", 9.225, 1.0]
["2026-09-16T13:44:37.619020+00:00", "trade", 9.225, 6.0]
["2026-09-16T13:44:37.672127+00:00", "trade", 9.225, 3.0]
["2026-09-16T13:44:37.693105+00:00", "trade", 9.2238, 1.0]
["2026-09-16T13:44:37.693206+00:00", "trade", 9.2286, 1.0]
["2026-09-16T13:44:37.693227+00:00", "trade", 9.2462, 16.0]
["2026-09-16T13:44:37.710394+00:00", "trade", 9.22, 5.0]
["2026-09-16T13:44:37.710458+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:37.710744+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:37.740082+00:00", "trade", 9.2299, 215.0]
["2026-09-16T13:44:37.741448+00:00", "trade", 9.2201, 7.0]
["2026-09-16T13:44:37.743951+00:00", "trade", 9.225, 2.0]
["2026-09-16T13:44:37.748626+00:00", "trade", 9.23, 6.0]
["2026-09-16T13:44:37.822181+00:00", "trade", 9.22, 4.0]
["2026-09-16T13:44:37.822211+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:37.826099+00:00", "trade", 9.2286, 40.0]
["2026-09-16T13:44:37.834430+00:00", "trade", 9.2297, 1.0]
["2026-09-16T13:44:37.837522+00:00", "trade", 9.2205, 3.0]
["2026-09-16T13:44:37.843929+00:00", "trade", 9.2295, 2.0]
["2026-09-16T13:44:37.927476+00:00", "trade", 9.2286, 17.0]
["2026-09-16T13:44:37.944083+00:00", "trade", 9.2296, 50.0]
["2026-09-16T13:44:37.948883+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:37.994776+00:00", "trade", 9.225, 10.0]
["2026-09-16T13:44:38.017265+00:00", "trade", 9.2462, 9.0]
["2026-09-16T13:44:38.017311+00:00", "trade", 9.2286, 91.0]
["2026-09-16T13:44:38.051945+00:00", "trade", 9.2296, 32.0]
["2026-09-16T13:44:38.111175+00:00", "trade", 9.2295, 15.0]
["2026-09-16T13:44:38.114657+00:00", "trade", 9.2286, 1.0]
["2026-09-16T13:44:38.132939+00:00", "trade", 9.22, 69.0]
["2026-09-16T13:44:38.133024+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.133304+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.133353+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.133859+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.139085+00:00", "trade", 9.225, 15.0]
["2026-09-16T13:44:38.166482+00:00", "trade", 9.225, 100.0]
["2026-09-16T13:44:38.166673+00:00", "trade", 9.23, 11.0]
["2026-09-16T13:44:38.167706+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.167977+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.201150+00:00", "trade", 9.2286, 117.0]
["2026-09-16T13:44:38.201255+00:00", "trade", 9.2286, 4.0]
["2026-09-16T13:44:38.201285+00:00", "trade", 9.2286, 19.0]
["2026-09-16T13:44:38.245251+00:00", "trade", 9.225, 8.0]
["2026-09-16T13:44:38.246718+00:00", "trade", 9.22, 3.0]
["2026-09-16T13:44:38.274105+00:00", "trade", 9.2204, 33.0]
["2026-09-16T13:44:38.274460+00:00", "trade", 9.2204, 1.0]
["2026-09-16T13:44:38.281357+00:00", "trade", 9.22, 5.0]
["2026-09-16T13:44:38.312180+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.328639+00:00", "trade", 9.2296, 10.0]
["2026-09-16T13:44:38.329830+00:00", "trade", 9.2299, 50.0]
["2026-09-16T13:44:38.333265+00:00", "trade", 9.2286, 1.0]
["2026-09-16T13:44:38.375922+00:00", "trade", 9.2299, 332.0]
["2026-09-16T13:44:38.410841+00:00", "trade", 9.2299, 10.0]
["2026-09-16T13:44:38.415817+00:00", "trade", 9.2299, 100.0]
["2026-09-16T13:44:38.416191+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.416252+00:00", "trade", 9.2201, 2.0]
["2026-09-16T13:44:38.416258+00:00", "trade", 9.22, 13.0]
["2026-09-16T13:44:38.416260+00:00", "trade", 9.22, 8.0]
["2026-09-16T13:44:38.416260+00:00", "trade", 9.22, 29.0]
["2026-09-16T13:44:38.416260+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.416304+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.416336+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.416342+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.417146+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.418017+00:00", "trade", 9.2295, 10.0]
["2026-09-16T13:44:38.423831+00:00", "trade", 9.2299, 43.0]
["2026-09-16T13:44:38.448360+00:00", "trade", 9.2297, 4.0]
["2026-09-16T13:44:38.503209+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.503455+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.503495+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.520480+00:00", "trade", 9.2296, 100.0]
["2026-09-16T13:44:38.549089+00:00", "trade", 9.2201, 6.0]
["2026-09-16T13:44:38.550875+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.566526+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.570692+00:00", "trade", 9.225, 100.0]
["2026-09-16T13:44:38.599450+00:00", "trade", 9.2201, 100.0]
["2026-09-16T13:44:38.673559+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.681942+00:00", "trade", 9.225, 100.0]
["2026-09-16T13:44:38.698002+00:00", "trade", 9.2203, 100.0]
["2026-09-16T13:44:38.708392+00:00", "trade", 9.2286, 41.0]
["2026-09-16T13:44:38.708459+00:00", "trade", 9.2214, 5.0]
["2026-09-16T13:44:38.727147+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.789287+00:00", "trade", 9.225, 700.0]
["2026-09-16T13:44:38.820238+00:00", "trade", 9.22, 28.0]
["2026-09-16T13:44:38.820259+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.820267+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.820302+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.820368+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.820792+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.839197+00:00", "trade", 9.225, 50.0]
["2026-09-16T13:44:38.841886+00:00", "trade", 9.2286, 2.0]
["2026-09-16T13:44:38.841908+00:00", "trade", 9.2286, 2.0]
["2026-09-16T13:44:38.843216+00:00", "trade", 9.222, 25.0]
["2026-09-16T13:44:38.852378+00:00", "trade", 9.23, 9.0]
["2026-09-16T13:44:38.857494+00:00", "trade", 9.22, 50.0]
["2026-09-16T13:44:38.857540+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.857553+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.863028+00:00", "trade", 9.22, 25.0]
["2026-09-16T13:44:38.863082+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:38.874908+00:00", "trade", 9.23, 10.0]
["2026-09-16T13:44:38.880750+00:00", "trade", 9.2295, 21.0]
["2026-09-16T13:44:38.881684+00:00", "trade", 9.23, 854.0]
["2026-09-16T13:44:38.882344+00:00", "trade", 9.2299, 854.0]
["2026-09-16T13:44:38.891724+00:00", "trade", 9.23, 400.0]
["2026-09-16T13:44:38.891930+00:00", "trade", 9.23, 200.0]
["2026-09-16T13:44:38.892314+00:00", "trade", 9.23, 100.0]
["2026-09-16T13:44:38.892409+00:00", "trade", 9.2299, 400.0]
["2026-09-16T13:44:38.892611+00:00", "trade", 9.23, 300.0]
["2026-09-16T13:44:38.892773+00:00", "trade", 9.2299, 200.0]
["2026-09-16T13:44:38.893134+00:00", "trade", 9.2299, 100.0]
["2026-09-16T13:44:38.893490+00:00", "trade", 9.2299, 300.0]
["2026-09-16T13:44:38.893516+00:00", "trade", 9.2299, 646.0]
["2026-09-16T13:44:38.932509+00:00", "trade", 9.2298, 5.0]
["2026-09-16T13:44:38.939976+00:00", "trade", 9.2204, 25.0]
["2026-09-16T13:44:38.943575+00:00", "trade", 9.2286, 1.0]
["2026-09-16T13:44:38.951994+00:00", "trade", 9.225, 10.0]
["2026-09-16T13:44:39.002687+00:00", "trade", 9.225, 10.0]
["2026-09-16T13:44:39.020310+00:00", "trade", 9.2298, 12.0]
["2026-09-16T13:44:39.021166+00:00", "trade", 9.22, 111.0]
["2026-09-16T13:44:39.021168+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:39.021173+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:39.021370+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:44:39.021467+00:00", "trade", 9.22, 27.0]
["2026-09-16T13:44:39.021468+00:00", "trade", 9.22, 37.0]
["2026-09-16T13:44:39.021468+00:00", "trade", 9.2, 2.0]
["2026-09-16T13:44:39.021468+00:00", "trade", 9.22, 50.0]
["2026-09-16T13:44:39.021468+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:39.021490+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:39.021507+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:39.021515+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:39.021537+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:39.021585+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:39.021593+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:39.021601+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:39.021609+00:00", "quote", 9.19, 9.22]
["2026-09-16T13:44:39.021645+00:00", "quote", 9.19, 9.22]
["2026-09-16T13:44:39.022139+00:00", "quote", 9.19, 9.22]
["2026-09-16T13:44:39.022518+00:00", "quote", 9.19, 9.22]
["2026-09-16T13:44:39.022565+00:00", "quote", 9.17, 9.22]
["2026-09-16T13:44:39.023715+00:00", "trade", 9.2, 6.0]
["2026-09-16T13:44:39.023772+00:00", "trade", 9.2, 7.0]
["2026-09-16T13:44:39.024114+00:00", "trade", 9.195, 2.0]
["2026-09-16T13:44:39.024164+00:00", "trade", 9.2, 5.0]
["2026-09-16T13:44:39.024170+00:00", "trade", 9.2, 5.0]
["2026-09-16T13:44:39.024224+00:00", "trade", 9.2, 5.0]
["2026-09-16T13:44:39.024243+00:00", "trade", 9.2, 5.0]
["2026-09-16T13:44:39.024939+00:00", "quote", 9.17, 9.22]
["2026-09-16T13:44:39.025563+00:00", "quote", 9.17, 9.22]
["2026-09-16T13:44:39.030260+00:00", "trade", 9.195, 100.0]
["2026-09-16T13:44:39.030423+00:00", "trade", 9.195, 100.0]
["2026-09-16T13:44:39.031447+00:00", "trade", 9.195, 70.0]
["2026-09-16T13:44:39.031493+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:44:39.031546+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:44:39.031553+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:44:39.031554+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:44:39.031618+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:44:39.031645+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:44:39.031665+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:44:39.031665+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:44:39.031708+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:44:39.031745+00:00", "trade", 9.21, 3.0]
["2026-09-16T13:44:39.031750+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:44:39.031761+00:00", "trade", 9.18, 20.0]
["2026-09-16T13:44:39.031762+00:00", "trade", 9.18, 10.0]
["2026-09-16T13:44:39.031768+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:44:39.031807+00:00", "trade", 9.17, 1.0]
["2026-09-16T13:44:39.031809+00:00", "trade", 9.18, 1.0]
["2026-09-16T13:44:39.031821+00:00", "trade", 9.2, 4.0]
["2026-09-16T13:44:39.031828+00:00", "trade", 9.2, 4.0]
["2026-09-16T13:44:39.031833+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:44:39.031851+00:00", "quote", 9.17, 9.22]
["2026-09-16T13:44:39.031878+00:00", "trade", 9.2, 7.0]
["2026-09-16T13:44:39.031883+00:00", "trade", 9.2, 7.0]
["2026-09-16T13:44:39.031891+00:00", "trade", 9.2, 10.0]
["2026-09-16T13:44:39.031897+00:00", "trade", 9.2, 1.0]
["2026-09-16T13:44:39.031900+00:00", "trade", 9.21, 3.0]
["2026-09-16T13:44:39.031912+00:00", "trade", 9.2, 10.0]
["2026-09-16T13:44:39.031942+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:44:39.031971+00:00", "quote", 9.17, 9.22]
["2026-09-16T13:44:39.032730+00:00", "trade", 9.195, 33.0]
["2026-09-16T13:44:39.032754+00:00", "trade", 9.195, 54.0]
["2026-09-16T13:44:39.032757+00:00", "trade", 9.195, 13.0]
["2026-09-16T13:44:39.033476+00:00", "trade", 9.195, 185.0]
["2026-09-16T13:44:39.033773+00:00", "trade", 9.19, 10.0]
["2026-09-16T13:44:39.033775+00:00", "trade", 9.19, 22.0]
["2026-09-16T13:44:39.033775+00:00", "trade", 9.19, 1.0]
["2026-09-16T13:44:39.033782+00:00", "trade", 9.19, 3.0]
["2026-09-16T13:44:39.033783+00:00", "trade", 9.19, 10.0]
["2026-09-16T13:44:39.033886+00:00", "quote", 9.17, 9.22]
["2026-09-16T13:44:39.034128+00:00", "trade", 9.2, 3.0]
["2026-09-16T13:44:39.040541+00:00", "trade", 9.195, 75.0]
["2026-09-16T13:44:39.047825+00:00", "trade", 9.21, 10.0]
["2026-09-16T13:44:39.047826+00:00", "trade", 9.21, 37.0]
["2026-09-16T13:44:39.047870+00:00", "quote", 9.17, 9.22]
["2026-09-16T13:44:39.048212+00:00", "trade", 9.21, 10.0]
["2026-09-16T13:44:39.048282+00:00", "quote", 9.18, 9.22]
["2026-09-16T13:44:39.052271+00:00", "quote", 9.17, 9.22]
["2026-09-16T13:44:39.052319+00:00", "quote", 9.18, 9.22]
["2026-09-16T13:44:39.053514+00:00", "quote", 9.17, 9.22]
["2026-09-16T13:44:39.056401+00:00", "quote", 9.17, 9.22]
["2026-09-16T13:44:39.077610+00:00", "trade", 9.22, 20.0]
["2026-09-16T13:44:39.078532+00:00", "trade", 9.22, 50.0]
["2026-09-16T13:44:39.079129+00:00", "trade", 9.214, 71.0]
["2026-09-16T13:44:39.148034+00:00", "quote", 9.17, 9.22]
["2026-09-16T13:44:39.183997+00:00", "trade", 9.2194, 116.0]
["2026-09-16T13:44:39.185308+00:00", "trade", 9.195, 4.0]
["2026-09-16T13:44:39.186483+00:00", "trade", 9.19, 1.0]
["2026-09-16T13:44:39.187539+00:00", "trade", 9.2199, 12.0]
["2026-09-16T13:44:39.225111+00:00", "trade", 9.2199, 7.0]
["2026-09-16T13:44:39.275025+00:00", "trade", 9.2198, 50.0]
["2026-09-16T13:44:39.303371+00:00", "trade", 9.2149, 1.0]
["2026-09-16T13:44:39.316551+00:00", "trade", 9.19, 10.0]
["2026-09-16T13:44:39.327468+00:00", "trade", 9.195, 5.0]
["2026-09-16T13:44:39.353040+00:00", "trade", 9.195, 24.0]
["2026-09-16T13:44:39.494508+00:00", "quote", 9.17, 9.23]
["2026-09-16T13:44:39.548321+00:00", "trade", 9.207, 9.0]
["2026-09-16T13:44:39.558502+00:00", "trade", 9.2299, 25.0]
["2026-09-16T13:44:39.560455+00:00", "trade", 9.2, 100.0]
["2026-09-16T13:44:39.561138+00:00", "trade", 9.2, 100.0]
["2026-09-16T13:44:39.562527+00:00", "trade", 9.2, 100.0]
["2026-09-16T13:44:39.563850+00:00", "quote", 9.17, 9.22]
["2026-09-16T13:44:39.563952+00:00", "quote", 9.17, 9.22]
["2026-09-16T13:44:39.599254+00:00", "trade", 9.2199, 20.0]
["2026-09-16T13:44:39.623251+00:00", "quote", 9.17, 9.22]
["2026-09-16T13:44:39.630543+00:00", "trade", 9.2, 10.0]
["2026-09-16T13:44:39.668271+00:00", "trade", 9.195, 1000.0]
["2026-09-16T13:44:39.706681+00:00", "trade", 9.195, 30.0]
["2026-09-16T13:44:39.723302+00:00", "trade", 9.195, 25.0]
["2026-09-16T13:44:39.723524+00:00", "trade", 9.2162, 73.0]
["2026-09-16T13:44:39.737079+00:00", "trade", 9.1701, 400.0]
["2026-09-16T13:44:39.740110+00:00", "trade", 9.18, 100.0]
["2026-09-16T13:44:39.740698+00:00", "trade", 9.19, 30.0]
["2026-09-16T13:44:39.740846+00:00", "trade", 9.18, 100.0]
["2026-09-16T13:44:39.753987+00:00", "trade", 9.2198, 9.0]
["2026-09-16T13:44:39.754889+00:00", "trade", 9.18, 75.0]
["2026-09-16T13:44:39.764513+00:00", "trade", 9.195, 20.0]
["2026-09-16T13:44:39.775130+00:00", "trade", 9.18, 100.0]
["2026-09-16T13:44:39.788734+00:00", "trade", 9.2149, 2.0]
["2026-09-16T13:44:39.799784+00:00", "trade", 9.2151, 19.0]
["2026-09-16T13:44:39.813133+00:00", "trade", 9.195, 1.0]
["2026-09-16T13:44:39.841129+00:00", "trade", 9.1701, 47.0]
["2026-09-16T13:44:39.854704+00:00", "trade", 9.22, 200.0]
["2026-09-16T13:44:39.855497+00:00", "trade", 9.2262, 1.0]
["2026-09-16T13:44:39.856036+00:00", "trade", 9.2199, 40.0]
["2026-09-16T13:44:39.868155+00:00", "trade", 9.18, 2.0]
["2026-09-16T13:44:39.882648+00:00", "trade", 9.2155, 40.0]
["2026-09-16T13:44:39.919040+00:00", "trade", 9.229, 111.0]
["2026-09-16T13:44:39.933993+00:00", "trade", 9.195, 1.0]
["2026-09-16T13:44:39.983711+00:00", "trade", 9.22, 12.0]
["2026-09-16T13:44:39.984110+00:00", "trade", 9.2199, 1.0]
["2026-09-16T13:44:39.999413+00:00", "trade", 9.2198, 21.0]
["2026-09-16T13:44:40.013243+00:00", "trade", 9.195, 200.0]
["2026-09-16T13:44:40.014964+00:00", "trade", 9.21, 25.0]
["2026-09-16T13:44:40.021455+00:00", "trade", 9.2149, 8.0]
["2026-09-16T13:44:40.025031+00:00", "trade", 9.2198, 207.0]
["2026-09-16T13:44:40.030701+00:00", "quote", 9.19, 9.22]
["2026-09-16T13:44:40.030722+00:00", "quote", 9.19, 9.22]
["2026-09-16T13:44:40.030731+00:00", "trade", 9.22, 100.0]
["2026-09-16T13:44:40.030740+00:00", "trade", 9.22, 10.0]
["2026-09-16T13:44:40.030760+00:00", "trade", 9.22, 10.0]
["2026-09-16T13:44:40.030763+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:40.030824+00:00", "trade", 9.22, 10.0]
["2026-09-16T13:44:40.030834+00:00", "trade", 9.22, 10.0]
["2026-09-16T13:44:40.030865+00:00", "trade", 9.22, 70.0]
["2026-09-16T13:44:40.030938+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:40.030968+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:40.031032+00:00", "trade", 9.22, 29.0]
["2026-09-16T13:44:40.031033+00:00", "trade", 9.22, 10.0]
["2026-09-16T13:44:40.031035+00:00", "trade", 9.22, 5.0]
["2026-09-16T13:44:40.031042+00:00", "trade", 9.22, 10.0]
["2026-09-16T13:44:40.031084+00:00", "trade", 9.22, 40.0]
["2026-09-16T13:44:40.031253+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:40.031330+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:40.040766+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:40.040852+00:00", "quote", 9.19, 9.23]
["2026-09-16T13:44:40.051215+00:00", "quote", 9.17, 9.23]
["2026-09-16T13:44:40.056429+00:00", "trade", 9.2162, 1.0]
["2026-09-16T13:44:40.060269+00:00", "trade", 9.23, 2.0]
["2026-09-16T13:44:40.077031+00:00", "trade", 9.22, 11.0]
["2026-09-16T13:44:40.096100+00:00", "trade", 9.2, 1.0]
["2026-09-16T13:44:40.208084+00:00", "trade", 9.2, 50.0]
["2026-09-16T13:44:40.232043+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:44:40.253404+00:00", "quote", 9.17, 9.23]
["2026-09-16T13:44:40.294844+00:00", "trade", 9.2, 10.0]
["2026-09-16T13:44:40.326929+00:00", "trade", 9.23, 5.0]
["2026-09-16T13:44:40.419648+00:00", "quote", 9.2, 9.23]
["2026-09-16T13:44:40.543025+00:00", "trade", 9.23, 3.0]
["2026-09-16T13:44:40.545954+00:00", "trade", 9.2299, 50.0]
["2026-09-16T13:44:40.564728+00:00", "trade", 9.23, 30.0]
["2026-09-16T13:44:40.564729+00:00", "trade", 9.23, 10.0]
["2026-09-16T13:44:40.564815+00:00", "trade", 9.23, 1.0]
["2026-09-16T13:44:40.564817+00:00", "trade", 9.23, 36.0]
["2026-09-16T13:44:40.564819+00:00", "trade", 9.23, 1.0]
["2026-09-16T13:44:40.564821+00:00", "trade", 9.23, 1.0]
["2026-09-16T13:44:40.564826+00:00", "trade", 9.23, 50.0]
["2026-09-16T13:44:40.564827+00:00", "trade", 9.23, 1.0]
["2026-09-16T13:44:40.564833+00:00", "trade", 9.23, 1.0]
["2026-09-16T13:44:40.564964+00:00", "trade", 9.23, 3.0]
["2026-09-16T13:44:40.564964+00:00", "trade", 9.23, 10.0]
["2026-09-16T13:44:40.564964+00:00", "trade", 9.23, 1.0]
["2026-09-16T13:44:40.565131+00:00", "trade", 9.23, 47.0]
["2026-09-16T13:44:40.565131+00:00", "trade", 9.23, 100.0]
["2026-09-16T13:44:40.565132+00:00", "trade", 9.23, 4.0]
["2026-09-16T13:44:40.565132+00:00", "quote", 9.2, 9.24]
["2026-09-16T13:44:40.565133+00:00", "trade", 9.23, 4.0]
["2026-09-16T13:44:40.565139+00:00", "trade", 9.23, 77.0]
["2026-09-16T13:44:40.565139+00:00", "quote", 9.2, 9.24]
["2026-09-16T13:44:40.565141+00:00", "trade", 9.23, 96.0]
["2026-09-16T13:44:40.565146+00:00", "trade", 9.24, 10.0]
["2026-09-16T13:44:40.565154+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:44:40.565236+00:00", "trade", 9.24, 66.0]
["2026-09-16T13:44:40.565238+00:00", "trade", 9.24, 7.0]
["2026-09-16T13:44:40.565238+00:00", "trade", 9.24, 1.0]
["2026-09-16T13:44:40.565238+00:00", "trade", 9.24, 20.0]
["2026-09-16T13:44:40.565239+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:40.565242+00:00", "trade", 9.24, 36.0]
["2026-09-16T13:44:40.565337+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:40.565478+00:00", "trade", 9.24, 16.0]
["2026-09-16T13:44:40.570251+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:40.570258+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:40.570300+00:00", "quote", 9.2, 9.25]
["2026-09-16T13:44:40.592677+00:00", "trade", 9.23, 7.0]
["2026-09-16T13:44:40.594854+00:00", "trade", 9.25, 14.0]
["2026-09-16T13:44:40.616550+00:00", "trade", 9.2001, 6000.0]
["2026-09-16T13:44:40.636245+00:00", "trade", 9.2453, 5.0]
["2026-09-16T13:44:40.653951+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:44:40.660114+00:00", "trade", 9.2499, 100.0]
["2026-09-16T13:44:40.660784+00:00", "trade", 9.25, 18.0]
["2026-09-16T13:44:40.666675+00:00", "trade", 9.24, 82.0]
["2026-09-16T13:44:40.682969+00:00", "trade", 9.2499, 47.0]
["2026-09-16T13:44:40.698452+00:00", "trade", 9.2001, 300.0]
["2026-09-16T13:44:40.698856+00:00", "trade", 9.225, 50.0]
["2026-09-16T13:44:40.700459+00:00", "trade", 9.225, 49.0]
["2026-09-16T13:44:40.732510+00:00", "trade", 9.2001, 4.0]
["2026-09-16T13:44:40.745211+00:00", "trade", 9.225, 3.0]
["2026-09-16T13:44:40.781562+00:00", "trade", 9.225, 12.0]
["2026-09-16T13:44:40.783129+00:00", "trade", 9.2498, 300.0]
["2026-09-16T13:44:40.783341+00:00", "trade", 9.2499, 300.0]
["2026-09-16T13:44:40.783688+00:00", "trade", 9.2499, 255.0]
["2026-09-16T13:44:40.785332+00:00", "trade", 9.228, 10.0]
["2026-09-16T13:44:40.791370+00:00", "trade", 9.2498, 21.0]
["2026-09-16T13:44:40.793374+00:00", "trade", 9.25, 50.0]
["2026-09-16T13:44:40.807304+00:00", "trade", 9.2498, 100.0]
["2026-09-16T13:44:40.817037+00:00", "trade", 9.24, 4.0]
["2026-09-16T13:44:40.817039+00:00", "trade", 9.24, 7.0]
["2026-09-16T13:44:40.817039+00:00", "trade", 9.23, 70.0]
["2026-09-16T13:44:40.817039+00:00", "trade", 9.23, 32.0]
["2026-09-16T13:44:40.817089+00:00", "quote", 9.2, 9.24]
["2026-09-16T13:44:40.817098+00:00", "trade", 9.23, 90.0]
["2026-09-16T13:44:40.859820+00:00", "trade", 9.22, 109.0]
["2026-09-16T13:44:40.860182+00:00", "trade", 9.22, 1.0]
["2026-09-16T13:44:40.873718+00:00", "quote", 9.2, 9.25]
["2026-09-16T13:44:40.873822+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:40.889495+00:00", "quote", 9.2, 9.25]
["2026-09-16T13:44:40.919128+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:40.919204+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:40.919270+00:00", "quote", 9.22, 9.25]
["2026-09-16T13:44:40.981863+00:00", "trade", 9.235, 20.0]
["2026-09-16T13:44:40.987591+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:40.987643+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:44:41.011427+00:00", "trade", 9.25, 1500.0]
["2026-09-16T13:44:41.034377+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:44:41.034378+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:41.034385+00:00", "quote", 9.23, 9.26]
["2026-09-16T13:44:41.034408+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:41.034412+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:44:41.034419+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:44:41.034420+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:44:41.034421+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:44:41.034423+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:44:41.034476+00:00", "trade", 9.25, 9.0]
["2026-09-16T13:44:41.034516+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:44:41.034520+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:44:41.034520+00:00", "trade", 9.25, 51.0]
["2026-09-16T13:44:41.034520+00:00", "trade", 9.25, 18.0]
["2026-09-16T13:44:41.034520+00:00", "trade", 9.25, 3.0]
["2026-09-16T13:44:41.034630+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:44:41.034630+00:00", "trade", 9.26, 25.0]
["2026-09-16T13:44:41.034631+00:00", "trade", 9.26, 50.0]
["2026-09-16T13:44:41.034631+00:00", "trade", 9.26, 65.0]
["2026-09-16T13:44:41.034632+00:00", "quote", 9.24, 9.28]
["2026-09-16T13:44:41.034646+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:44:41.034671+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:44:41.034744+00:00", "trade", 9.26, 59.0]
["2026-09-16T13:44:41.034745+00:00", "trade", 9.26, 5.0]
["2026-09-16T13:44:41.034746+00:00", "quote", 9.24, 9.28]
["2026-09-16T13:44:41.035017+00:00", "quote", 9.24, 9.28]
["2026-09-16T13:44:41.035585+00:00", "quote", 9.24, 9.28]
["2026-09-16T13:44:41.036099+00:00", "quote", 9.23, 9.28]
["2026-09-16T13:44:41.058046+00:00", "trade", 9.28, 101.0]
["2026-09-16T13:44:41.061195+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:41.069379+00:00", "trade", 9.255, 5.0]
["2026-09-16T13:44:41.132936+00:00", "trade", 9.24, 20.0]
["2026-09-16T13:44:41.140340+00:00", "trade", 9.255, 30.0]
["2026-09-16T13:44:41.155252+00:00", "trade", 9.2798, 48.0]
["2026-09-16T13:44:41.162772+00:00", "trade", 9.2637, 37.0]
["2026-09-16T13:44:41.173283+00:00", "trade", 9.255, 10.0]
["2026-09-16T13:44:41.209098+00:00", "quote", 9.23, 9.28]
["2026-09-16T13:44:41.227788+00:00", "quote", 9.23, 9.28]
["2026-09-16T13:44:41.231692+00:00", "trade", 9.2799, 500.0]
["2026-09-16T13:44:41.233734+00:00", "trade", 9.2791, 10.0]
["2026-09-16T13:44:41.273813+00:00", "quote", 9.23, 9.28]
["2026-09-16T13:44:41.283933+00:00", "trade", 9.24, 38.0]
["2026-09-16T13:44:41.284298+00:00", "trade", 9.24, 1.0]
["2026-09-16T13:44:41.301376+00:00", "trade", 9.2799, 145.0]
["2026-09-16T13:44:41.307062+00:00", "trade", 9.255, 2500.0]
["2026-09-16T13:44:41.331820+00:00", "trade", 9.2791, 364.0]
["2026-09-16T13:44:41.426771+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:44:41.426771+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:44:41.426771+00:00", "quote", 9.23, 9.28]
["2026-09-16T13:44:41.431802+00:00", "trade", 9.2792, 240.0]
["2026-09-16T13:44:41.467149+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:44:41.467185+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:44:41.483122+00:00", "trade", 9.2328, 24.0]
["2026-09-16T13:44:41.483163+00:00", "trade", 9.2328, 7.0]
["2026-09-16T13:44:41.496651+00:00", "trade", 9.2763, 100.0]
["2026-09-16T13:44:41.502217+00:00", "quote", 9.25, 9.28]
["2026-09-16T13:44:41.513231+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:44:41.513232+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:44:41.513232+00:00", "trade", 9.28, 133.0]
["2026-09-16T13:44:41.513233+00:00", "trade", 9.28, 28.0]
["2026-09-16T13:44:41.513233+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:41.513252+00:00", "trade", 9.28, 9.0]
["2026-09-16T13:44:41.513252+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:44:41.513274+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:41.513275+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:44:41.513277+00:00", "trade", 9.29, 20.0]
["2026-09-16T13:44:41.513307+00:00", "trade", 9.28, 72.0]
["2026-09-16T13:44:41.513307+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:44:41.513342+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:44:41.513345+00:00", "trade", 9.29, 9.0]
["2026-09-16T13:44:41.513345+00:00", "trade", 9.29, 19.0]
["2026-09-16T13:44:41.513346+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:44:41.513369+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:44:41.513384+00:00", "trade", 9.29, 456.0]
["2026-09-16T13:44:41.513387+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:44:41.513390+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:44:41.513399+00:00", "trade", 9.29, 4.0]
["2026-09-16T13:44:41.513460+00:00", "trade", 9.29, 326.0]
["2026-09-16T13:44:41.513462+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:44:41.513470+00:00", "trade", 9.29, 30.0]
["2026-09-16T13:44:41.513514+00:00", "trade", 9.29, 234.0]
["2026-09-16T13:44:41.513517+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:44:41.513530+00:00", "trade", 9.28, 26.0]
["2026-09-16T13:44:41.513917+00:00", "trade", 9.29, 352.0]
["2026-09-16T13:44:41.513918+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:44:41.514187+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:44:41.514478+00:00", "trade", 9.2799, 10.0]
["2026-09-16T13:44:41.514808+00:00", "trade", 9.2799, 133.0]
["2026-09-16T13:44:41.515107+00:00", "trade", 9.2799, 28.0]
["2026-09-16T13:44:41.515836+00:00", "trade", 9.2799, 319.0]
["2026-09-16T13:44:41.522995+00:00", "trade", 9.2874, 19.0]
["2026-09-16T13:44:41.523356+00:00", "trade", 9.2874, 1.0]
["2026-09-16T13:44:41.548160+00:00", "trade", 9.28, 500.0]
["2026-09-16T13:44:41.565967+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:44:41.580527+00:00", "trade", 9.2762, 1.0]
["2026-09-16T13:44:41.580567+00:00", "trade", 9.2762, 3.0]
["2026-09-16T13:44:41.580613+00:00", "trade", 9.2338, 3.0]
["2026-09-16T13:44:41.613543+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:41.613592+00:00", "trade", 9.29, 7.0]
["2026-09-16T13:44:41.613625+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:44:41.613652+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:44:41.613661+00:00", "trade", 9.29, 2000.0]
["2026-09-16T13:44:41.613662+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:44:41.613731+00:00", "trade", 9.29, 137.0]
["2026-09-16T13:44:41.613733+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:44:41.613754+00:00", "trade", 9.29, 55.0]
["2026-09-16T13:44:41.613756+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:44:41.613816+00:00", "trade", 9.29, 62.0]
["2026-09-16T13:44:41.614117+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:44:41.614181+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:44:41.614264+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:44:41.614329+00:00", "quote", 9.25, 9.29]
["2026-09-16T13:44:41.615719+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:44:41.616744+00:00", "trade", 9.2839, 5.0]
["2026-09-16T13:44:41.665468+00:00", "trade", 9.27, 15.0]
["2026-09-16T13:44:41.678323+00:00", "trade", 9.27, 500.0]
["2026-09-16T13:44:41.719065+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:41.719080+00:00", "trade", 9.29, 487.0]
["2026-09-16T13:44:41.719082+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:41.719163+00:00", "trade", 9.29, 771.0]
["2026-09-16T13:44:41.719165+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:41.719176+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:44:41.719178+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:44:41.719294+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:44:41.719358+00:00", "quote", 9.28, 9.34]
["2026-09-16T13:44:41.719465+00:00", "quote", 9.28, 9.34]
["2026-09-16T13:44:41.719750+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:44:41.719750+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:44:41.719915+00:00", "trade", 9.27, 431.0]
["2026-09-16T13:44:41.720086+00:00", "trade", 9.3, 45.0]
["2026-09-16T13:44:41.720086+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:44:41.720087+00:00", "trade", 9.31, 14.0]
["2026-09-16T13:44:41.720087+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:44:41.720259+00:00", "trade", 9.3, 33.0]
["2026-09-16T13:44:41.720612+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:44:41.720614+00:00", "trade", 9.34, 76.0]
["2026-09-16T13:44:41.720614+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:44:41.720614+00:00", "trade", 9.34, 4.0]
["2026-09-16T13:44:41.720706+00:00", "trade", 9.32, 4.0]
["2026-09-16T13:44:41.720720+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:44:41.720739+00:00", "trade", 9.32, 6.0]
["2026-09-16T13:44:41.720760+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:44:41.720891+00:00", "trade", 9.33, 11.0]
["2026-09-16T13:44:41.720896+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:44:41.720945+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:44:41.720951+00:00", "trade", 9.32, 7.0]
["2026-09-16T13:44:41.720961+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:44:41.720968+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:44:41.720969+00:00", "trade", 9.32, 7.0]
["2026-09-16T13:44:41.720971+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:44:41.720989+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:44:41.721065+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:44:41.721079+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:44:41.721117+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:44:41.721463+00:00", "trade", 9.3, 6.0]
["2026-09-16T13:44:41.721464+00:00", "trade", 9.3, 6.0]
["2026-09-16T13:44:41.721525+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:44:41.763522+00:00", "quote", 9.28, 9.34]
["2026-09-16T13:44:41.763598+00:00", "quote", 9.28, 9.34]
["2026-09-16T13:44:41.767052+00:00", "trade", 9.31, 20.0]
["2026-09-16T13:44:41.776435+00:00", "quote", 9.28, 9.34]
["2026-09-16T13:44:41.783062+00:00", "quote", 9.28, 9.34]
["2026-09-16T13:44:41.787848+00:00", "trade", 9.24, 1.0]
["2026-09-16T13:44:41.788066+00:00", "trade", 9.2762, 12.0]
["2026-09-16T13:44:41.801551+00:00", "quote", 9.28, 9.34]
["2026-09-16T13:44:41.809548+00:00", "trade", 9.31, 20.0]
["2026-09-16T13:44:41.810107+00:00", "quote", 9.28, 9.34]
["2026-09-16T13:44:41.822591+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:44:41.831867+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:44:41.831869+00:00", "trade", 9.31, 24.0]
["2026-09-16T13:44:41.831869+00:00", "trade", 9.31, 2.0]
["2026-09-16T13:44:41.831870+00:00", "trade", 9.31, 52.0]
["2026-09-16T13:44:41.831872+00:00", "trade", 9.31, 44.0]
["2026-09-16T13:44:41.831872+00:00", "trade", 9.31, 35.0]
["2026-09-16T13:44:41.831875+00:00", "trade", 9.31, 8.0]
["2026-09-16T13:44:41.831876+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:44:41.831879+00:00", "trade", 9.32, 52.0]
["2026-09-16T13:44:41.831879+00:00", "trade", 9.32, 41.0]
["2026-09-16T13:44:41.831879+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:44:41.831880+00:00", "trade", 9.31, 44.0]
["2026-09-16T13:44:41.831882+00:00", "trade", 9.32, 23.0]
["2026-09-16T13:44:41.831888+00:00", "trade", 9.33, 41.0]
["2026-09-16T13:44:41.831888+00:00", "trade", 9.33, 52.0]
["2026-09-16T13:44:41.831888+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:44:41.831889+00:00", "trade", 9.33, 70.0]
["2026-09-16T13:44:41.831892+00:00", "trade", 9.31, 35.0]
["2026-09-16T13:44:41.831894+00:00", "trade", 9.31, 35.0]
["2026-09-16T13:44:41.831896+00:00", "trade", 9.33, 23.0]
["2026-09-16T13:44:41.831898+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:44:41.831898+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:44:41.831898+00:00", "trade", 9.34, 96.0]
["2026-09-16T13:44:41.831902+00:00", "trade", 9.32, 35.0]
["2026-09-16T13:44:41.831989+00:00", "quote", 9.28, 9.34]
["2026-09-16T13:44:41.832000+00:00", "trade", 9.33, 35.0]
["2026-09-16T13:44:41.832001+00:00", "trade", 9.33, 8.0]
["2026-09-16T13:44:41.832008+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:44:41.832019+00:00", "trade", 9.34, 68.0]
["2026-09-16T13:44:41.832021+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:44:41.832043+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:44:41.832397+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:44:41.832398+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:44:41.832399+00:00", "trade", 9.35, 153.0]
["2026-09-16T13:44:41.832402+00:00", "trade", 9.35, 47.0]
["2026-09-16T13:44:41.832414+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:44:41.832447+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:44:41.832450+00:00", "trade", 9.35, 71.0]
["2026-09-16T13:44:41.832450+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:44:41.832450+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:44:41.832453+00:00", "trade", 9.35, 23.0]
["2026-09-16T13:44:41.832458+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:44:41.832458+00:00", "trade", 9.36, 1.0]
["2026-09-16T13:44:41.832458+00:00", "trade", 9.36, 25.0]
["2026-09-16T13:44:41.832459+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:44:41.832460+00:00", "trade", 9.36, 23.0]
["2026-09-16T13:44:41.832464+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:44:41.832467+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:44:41.832467+00:00", "trade", 9.37, 198.0]
["2026-09-16T13:44:41.832467+00:00", "trade", 9.37, 64.0]
["2026-09-16T13:44:41.832470+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:44:41.832504+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:44:41.832523+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:44:41.832531+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:44:41.832555+00:00", "trade", 9.35, 84.0]
["2026-09-16T13:44:41.832556+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:44:41.832560+00:00", "trade", 9.35, 20.0]
["2026-09-16T13:44:41.832561+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:44:41.832566+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:44:41.832579+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:44:41.832579+00:00", "quote", 9.3, 9.37]
["2026-09-16T13:44:41.832592+00:00", "trade", 9.34, 4.0]
["2026-09-16T13:44:41.832610+00:00", "trade", 9.34, 7.0]
["2026-09-16T13:44:41.832618+00:00", "trade", 9.34, 7.0]
["2026-09-16T13:44:41.832627+00:00", "trade", 9.33, 6.0]
["2026-09-16T13:44:41.832642+00:00", "quote", 9.3, 9.36]
["2026-09-16T13:44:41.832652+00:00", "trade", 9.33, 4.0]
["2026-09-16T13:44:41.832662+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:44:41.832666+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:44:41.832670+00:00", "trade", 9.33, 7.0]
["2026-09-16T13:44:41.832674+00:00", "trade", 9.34, 4.0]
["2026-09-16T13:44:41.832682+00:00", "trade", 9.33, 7.0]
["2026-09-16T13:44:41.832720+00:00", "quote", 9.31, 9.36]
["2026-09-16T13:44:41.832777+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:44:41.832895+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:44:41.832907+00:00", "trade", 9.34, 7.0]
["2026-09-16T13:44:41.832941+00:00", "trade", 9.35, 7.0]
["2026-09-16T13:44:41.832943+00:00", "trade", 9.35, 7.0]
["2026-09-16T13:44:41.832943+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:44:41.832943+00:00", "trade", 9.35, 86.0]
["2026-09-16T13:44:41.832955+00:00", "trade", 9.34, 22.0]
["2026-09-16T13:44:41.833015+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:44:41.833031+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:44:41.833066+00:00", "trade", 9.34, 7.0]
["2026-09-16T13:44:41.833067+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:44:41.833094+00:00", "trade", 9.34, 93.0]
["2026-09-16T13:44:41.833099+00:00", "quote", 9.3, 9.34]
["2026-09-16T13:44:41.833143+00:00", "quote", 9.3, 9.34]
["2026-09-16T13:44:41.833196+00:00", "quote", 9.3, 9.34]
["2026-09-16T13:44:41.833259+00:00", "quote", 9.28, 9.34]
["2026-09-16T13:44:41.833268+00:00", "trade", 9.33, 41.0]
["2026-09-16T13:44:41.833270+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:44:41.833270+00:00", "trade", 9.34, 91.0]
["2026-09-16T13:44:41.833270+00:00", "quote", 9.28, 9.34]
["2026-09-16T13:44:41.833367+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:44:41.834648+00:00", "quote", 9.28, 9.34]
["2026-09-16T13:44:41.848590+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.848631+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.848668+00:00", "trade", 9.29, 21.0]
["2026-09-16T13:44:41.848673+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.848715+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.848761+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.848796+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.848831+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.848866+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.848887+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.848900+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.848960+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.849199+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.849495+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.849790+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.850085+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.850380+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.850676+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.850970+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.851266+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.851561+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:44:41.876032+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:44:41.885269+00:00", "trade", 9.2728, 5.0]
["2026-09-16T13:44:41.889454+00:00", "quote", 9.3, 9.34]
["2026-09-16T13:44:41.891346+00:00", "trade", 9.34, 200.0]
["2026-09-16T13:44:41.892215+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:44:41.892215+00:00", "quote", 9.3, 9.37]
["2026-09-16T13:44:41.892815+00:00", "trade", 9.34, 11.0]
["2026-09-16T13:44:41.892817+00:00", "trade", 9.34, 3.0]
["2026-09-16T13:44:41.892817+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:44:41.892868+00:00", "quote", 9.31, 9.37]
["2026-09-16T13:44:41.894236+00:00", "quote", 9.3, 9.37]
["2026-09-16T13:44:41.895857+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:44:41.903061+00:00", "trade", 9.34, 30.0]
["2026-09-16T13:44:41.908234+00:00", "trade", 9.37, 200.0]
["2026-09-16T13:44:41.915103+00:00", "quote", 9.31, 9.37]
["2026-09-16T13:44:41.922786+00:00", "trade", 9.33, 70.0]
["2026-09-16T13:44:41.926183+00:00", "quote", 9.3, 9.37]
["2026-09-16T13:44:41.935088+00:00", "trade", 9.3, 27.0]
["2026-09-16T13:44:41.939634+00:00", "trade", 9.335, 400.0]
["2026-09-16T13:44:41.939745+00:00", "trade", 9.35, 22.0]
["2026-09-16T13:44:41.964337+00:00", "trade", 9.34, 4.0]
["2026-09-16T13:44:41.974488+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:44:41.989924+00:00", "trade", 9.2762, 1.0]
["2026-09-16T13:44:41.993083+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:44:42.019367+00:00", "trade", 9.335, 40.0]
["2026-09-16T13:44:42.060161+00:00", "trade", 9.34, 41.0]
["2026-09-16T13:44:42.060161+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:44:42.068106+00:00", "trade", 9.35, 5.0]
["2026-09-16T13:44:42.078473+00:00", "trade", 9.335, 50.0]
["2026-09-16T13:44:42.082613+00:00", "quote", 9.3, 9.37]
["2026-09-16T13:44:42.099045+00:00", "trade", 9.335, 25.0]
["2026-09-16T13:44:42.104467+00:00", "trade", 9.3699, 5.0]
["2026-09-16T13:44:42.118267+00:00", "trade", 9.335, 15.0]
["2026-09-16T13:44:42.137081+00:00", "trade", 9.35, 3.0]
["2026-09-16T13:44:42.138671+00:00", "trade", 9.35, 70.0]
["2026-09-16T13:44:42.139374+00:00", "trade", 9.34, 44.0]
["2026-09-16T13:44:42.139375+00:00", "trade", 9.35, 76.0]
["2026-09-16T13:44:42.139381+00:00", "trade", 9.34, 35.0]
["2026-09-16T13:44:42.139383+00:00", "trade", 9.35, 27.0]
["2026-09-16T13:44:42.139750+00:00", "trade", 9.35, 75.0]
["2026-09-16T13:44:42.139874+00:00", "trade", 9.35, 17.0]
["2026-09-16T13:44:42.139879+00:00", "trade", 9.35, 35.0]
["2026-09-16T13:44:42.139881+00:00", "trade", 9.36, 8.0]
["2026-09-16T13:44:42.140058+00:00", "trade", 9.35, 17.0]
["2026-09-16T13:44:42.140059+00:00", "trade", 9.36, 42.0]
["2026-09-16T13:44:42.140060+00:00", "trade", 9.36, 16.0]
["2026-09-16T13:44:42.140117+00:00", "trade", 9.34, 8.0]
["2026-09-16T13:44:42.140117+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:44:42.140117+00:00", "trade", 9.35, 9.0]
["2026-09-16T13:44:42.140117+00:00", "trade", 9.35, 8.0]
["2026-09-16T13:44:42.140125+00:00", "trade", 9.36, 1.0]
["2026-09-16T13:44:42.140125+00:00", "trade", 9.36, 8.0]
["2026-09-16T13:44:42.169161+00:00", "trade", 9.35, 23.0]
["2026-09-16T13:44:42.169163+00:00", "trade", 9.36, 41.0]
["2026-09-16T13:44:42.169164+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:44:42.169164+00:00", "trade", 9.36, 23.0]
["2026-09-16T13:44:42.169166+00:00", "quote", 9.3, 9.37]
["2026-09-16T13:44:42.169168+00:00", "trade", 9.37, 185.0]
["2026-09-16T13:44:42.169168+00:00", "quote", 9.3, 9.37]
["2026-09-16T13:44:42.169172+00:00", "trade", 9.37, 20.0]
["2026-09-16T13:44:42.169172+00:00", "trade", 9.37, 43.0]
["2026-09-16T13:44:42.169172+00:00", "trade", 9.37, 1565.0]
["2026-09-16T13:44:42.169211+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:44:42.169225+00:00", "quote", 9.31, 9.37]
["2026-09-16T13:44:42.169227+00:00", "trade", 9.35, 8.0]
["2026-09-16T13:44:42.169252+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:44:42.183442+00:00", "trade", 9.36, 20.0]
["2026-09-16T13:44:42.183929+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:44:42.184127+00:00", "trade", 9.37, 33.0]
["2026-09-16T13:44:42.193448+00:00", "quote", 9.34, 9.4]
["2026-09-16T13:44:42.193449+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:44:42.193450+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:44:42.193475+00:00", "quote", 9.34, 9.4]
["2026-09-16T13:44:42.193492+00:00", "quote", 9.34, 9.4]
["2026-09-16T13:44:42.193499+00:00", "quote", 9.34, 9.4]
["2026-09-16T13:44:42.194005+00:00", "quote", 9.34, 9.4]
["2026-09-16T13:44:42.194251+00:00", "quote", 9.34, 9.4]
["2026-09-16T13:44:42.194293+00:00", "quote", 9.34, 9.4]
["2026-09-16T13:44:42.194310+00:00", "quote", 9.34, 9.4]
["2026-09-16T13:44:42.197617+00:00", "trade", 9.38, 17.0]
["2026-09-16T13:44:42.197617+00:00", "trade", 9.4, 868.0]
["2026-09-16T13:44:42.197638+00:00", "trade", 9.38, 70.0]
["2026-09-16T13:44:42.197644+00:00", "trade", 9.38, 13.0]
["2026-09-16T13:44:42.197654+00:00", "quote", 9.34, 9.4]
["2026-09-16T13:44:42.197896+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:44:42.198187+00:00", "quote", 9.34, 9.4]
["2026-09-16T13:44:42.198252+00:00", "quote", 9.32, 9.4]
["2026-09-16T13:44:42.198314+00:00", "quote", 9.32, 9.4]
["2026-09-16T13:44:42.198540+00:00", "trade", 9.37, 30.0]
["2026-09-16T13:44:42.207031+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:44:42.213614+00:00", "trade", 9.3901, 90.0]
["2026-09-16T13:44:42.213752+00:00", "trade", 9.4, 90.0]
["2026-09-16T13:44:42.213776+00:00", "trade", 9.3999, 182.0]
["2026-09-16T13:44:42.234003+00:00", "quote", 9.31, 9.4]
["2026-09-16T13:44:42.237930+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:44:42.260274+00:00", "trade", 9.3101, 50.0]
["2026-09-16T13:44:42.293540+00:00", "quote", 9.31, 9.4]
["2026-09-16T13:44:42.295414+00:00", "trade", 9.3239, 10.0]
["2026-09-16T13:44:42.295477+00:00", "trade", 9.3662, 1.0]
["2026-09-16T13:44:42.298414+00:00", "trade", 9.33, 70.0]
["2026-09-16T13:44:42.298415+00:00", "trade", 9.33, 30.0]
["2026-09-16T13:44:42.307062+00:00", "trade", 9.355, 8.0]
["2026-09-16T13:44:42.308768+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:44:42.309135+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:44:42.326702+00:00", "trade", 9.355, 25.0]
["2026-09-16T13:44:42.346718+00:00", "quote", 9.31, 9.4]
["2026-09-16T13:44:42.346762+00:00", "quote", 9.31, 9.4]
["2026-09-16T13:44:42.350429+00:00", "trade", 9.355, 23.0]
["2026-09-16T13:44:42.356287+00:00", "quote", 9.31, 9.4]
["2026-09-16T13:44:42.389862+00:00", "trade", 9.355, 300.0]
["2026-09-16T13:44:42.408555+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:44:42.427046+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:44:42.427111+00:00", "quote", 9.32, 9.4]
["2026-09-16T13:44:42.433842+00:00", "quote", 9.31, 9.4]
["2026-09-16T13:44:42.435595+00:00", "trade", 9.33, 30.0]
["2026-09-16T13:44:42.437146+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:44:42.448367+00:00", "trade", 9.355, 1000.0]
["2026-09-16T13:44:42.452442+00:00", "trade", 9.3562, 500.0]
["2026-09-16T13:44:42.490618+00:00", "trade", 9.3661, 8.0]
["2026-09-16T13:44:42.494245+00:00", "trade", 9.34, 7.0]
["2026-09-16T13:44:42.532592+00:00", "trade", 9.355, 5.0]
["2026-09-16T13:44:42.534191+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:44:42.534243+00:00", "quote", 9.32, 9.4]
["2026-09-16T13:44:42.535053+00:00", "quote", 9.31, 9.4]
["2026-09-16T13:44:42.545457+00:00", "trade", 9.3999, 500.0]
["2026-09-16T13:44:42.547379+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:44:42.550162+00:00", "trade", 9.32, 8.0]
["2026-09-16T13:44:42.555795+00:00", "trade", 9.3117, 500.0]
["2026-09-16T13:44:42.557887+00:00", "trade", 9.3625, 20.0]
["2026-09-16T13:44:42.561678+00:00", "trade", 9.355, 500.0]
["2026-09-16T13:44:42.566888+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:44:42.567233+00:00", "trade", 9.36, 35.0]
["2026-09-16T13:44:42.567235+00:00", "quote", 9.36, 9.4]
["2026-09-16T13:44:42.567290+00:00", "trade", 9.36, 460.0]
["2026-09-16T13:44:42.567292+00:00", "quote", 9.31, 9.4]
["2026-09-16T13:44:42.567354+00:00", "quote", 9.31, 9.36]
["2026-09-16T13:44:42.567391+00:00", "quote", 9.31, 9.36]
["2026-09-16T13:44:42.571126+00:00", "trade", 9.315, 14.0]
["2026-09-16T13:44:42.578560+00:00", "trade", 9.3101, 3.0]
["2026-09-16T13:44:42.579103+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:44:42.590470+00:00", "trade", 9.3354, 4.0]
["2026-09-16T13:44:42.594266+00:00", "trade", 9.3399, 500.0]
["2026-09-16T13:44:42.595159+00:00", "trade", 9.3961, 1.0]
["2026-09-16T13:44:42.626370+00:00", "trade", 9.325, 400.0]
["2026-09-16T13:44:42.638582+00:00", "trade", 9.3398, 100.0]
["2026-09-16T13:44:42.659147+00:00", "trade", 9.325, 5.0]
["2026-09-16T13:44:42.665556+00:00", "trade", 9.325, 5.0]
["2026-09-16T13:44:42.681744+00:00", "trade", 9.3138, 8.0]
["2026-09-16T13:44:42.700069+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:44:42.700071+00:00", "quote", 9.31, 9.36]
["2026-09-16T13:44:42.700081+00:00", "trade", 9.34, 50.0]
["2026-09-16T13:44:42.700081+00:00", "quote", 9.31, 9.36]
["2026-09-16T13:44:42.700207+00:00", "quote", 9.31, 9.37]
["2026-09-16T13:44:42.700214+00:00", "quote", 9.31, 9.37]
["2026-09-16T13:44:42.700227+00:00", "quote", 9.31, 9.37]
["2026-09-16T13:44:42.700264+00:00", "quote", 9.31, 9.4]
["2026-09-16T13:44:42.700497+00:00", "quote", 9.32, 9.4]
["2026-09-16T13:44:42.701003+00:00", "quote", 9.31, 9.4]
["2026-09-16T13:44:42.704080+00:00", "trade", 9.4, 42.0]
["2026-09-16T13:44:42.704258+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:44:42.714314+00:00", "trade", 9.4, 2.0]
["2026-09-16T13:44:42.715094+00:00", "trade", 9.37, 3.0]
["2026-09-16T13:44:42.715182+00:00", "trade", 9.355, 10.0]
["2026-09-16T13:44:42.716846+00:00", "trade", 9.37, 3.0]
["2026-09-16T13:44:42.717049+00:00", "trade", 9.37, 70.0]
["2026-09-16T13:44:42.717710+00:00", "trade", 9.38, 35.0]
["2026-09-16T13:44:42.717715+00:00", "trade", 9.38, 44.0]
["2026-09-16T13:44:42.717717+00:00", "trade", 9.38, 34.0]
["2026-09-16T13:44:42.718174+00:00", "trade", 9.38, 8.0]
["2026-09-16T13:44:42.718287+00:00", "trade", 9.37, 17.0]
["2026-09-16T13:44:42.718288+00:00", "trade", 9.38, 17.0]
["2026-09-16T13:44:42.718289+00:00", "trade", 9.38, 56.0]
["2026-09-16T13:44:42.718384+00:00", "trade", 9.38, 8.0]
["2026-09-16T13:44:42.718384+00:00", "trade", 9.39, 8.0]
["2026-09-16T13:44:42.719946+00:00", "trade", 9.355, 1.0]
["2026-09-16T13:44:42.728610+00:00", "trade", 9.3999, 268.0]
["2026-09-16T13:44:42.735345+00:00", "trade", 9.3999, 100.0]
["2026-09-16T13:44:42.743541+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:44:42.775439+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:44:42.776916+00:00", "trade", 9.3999, 100.0]
["2026-09-16T13:44:42.780273+00:00", "trade", 9.37, 30.0]
["2026-09-16T13:44:42.787091+00:00", "trade", 9.37, 40.0]
["2026-09-16T13:44:42.791290+00:00", "quote", 9.32, 9.4]
["2026-09-16T13:44:42.791340+00:00", "quote", 9.32, 9.4]
["2026-09-16T13:44:42.797767+00:00", "quote", 9.32, 9.4]
["2026-09-16T13:44:42.798221+00:00", "trade", 9.3816, 280.0]
["2026-09-16T13:44:42.803578+00:00", "trade", 9.3362, 6.0]
["2026-09-16T13:44:42.841894+00:00", "trade", 9.37, 30.0]
["2026-09-16T13:44:42.850547+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:42.850708+00:00", "trade", 9.3725, 100.0]
["2026-09-16T13:44:42.868866+00:00", "trade", 9.345, 250.0]
["2026-09-16T13:44:42.872626+00:00", "trade", 9.345, 2500.0]
["2026-09-16T13:44:42.882798+00:00", "trade", 9.37, 300.0]
["2026-09-16T13:44:42.883721+00:00", "trade", 9.37, 25.0]
["2026-09-16T13:44:42.883727+00:00", "trade", 9.37, 75.0]
["2026-09-16T13:44:42.883731+00:00", "quote", 9.32, 9.4]
["2026-09-16T13:44:42.883736+00:00", "quote", 9.33, 9.4]
["2026-09-16T13:44:42.885991+00:00", "trade", 9.4, 300.0]
["2026-09-16T13:44:42.892767+00:00", "quote", 9.32, 9.4]
["2026-09-16T13:44:42.893181+00:00", "trade", 9.3828, 1000.0]
["2026-09-16T13:44:42.893286+00:00", "trade", 9.3823, 700.0]
["2026-09-16T13:44:42.904263+00:00", "trade", 9.36, 17.0]
["2026-09-16T13:44:42.905729+00:00", "trade", 9.398, 17.0]
["2026-09-16T13:44:42.914722+00:00", "trade", 9.32, 50.0]
["2026-09-16T13:44:42.923872+00:00", "trade", 9.3999, 100.0]
["2026-09-16T13:44:42.928695+00:00", "trade", 9.3999, 50.0]
["2026-09-16T13:44:42.929995+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:44:42.933654+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:44:42.934629+00:00", "trade", 9.3202, 100.0]
["2026-09-16T13:44:42.936413+00:00", "trade", 9.36, 4990.0]
["2026-09-16T13:44:42.941163+00:00", "trade", 9.37, 25.0]
["2026-09-16T13:44:42.941172+00:00", "trade", 9.37, 50.0]
["2026-09-16T13:44:42.941357+00:00", "trade", 9.37, 8.0]
["2026-09-16T13:44:42.941592+00:00", "quote", 9.33, 9.4]
["2026-09-16T13:44:42.941707+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:44:42.942757+00:00", "trade", 9.37, 35.0]
["2026-09-16T13:44:42.942923+00:00", "trade", 9.3994, 25.0]
["2026-09-16T13:44:42.942992+00:00", "trade", 9.3994, 50.0]
["2026-09-16T13:44:42.943040+00:00", "trade", 9.3994, 8.0]
["2026-09-16T13:44:42.946726+00:00", "quote", 9.32, 9.4]
["2026-09-16T13:44:42.953031+00:00", "trade", 9.3201, 20.0]
["2026-09-16T13:44:42.961497+00:00", "trade", 9.3999, 31.0]
["2026-09-16T13:44:42.966044+00:00", "trade", 9.35, 5.0]
["2026-09-16T13:44:42.974501+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:44:42.976517+00:00", "trade", 9.3201, 1.0]
["2026-09-16T13:44:42.986459+00:00", "trade", 9.36, 198.0]
["2026-09-16T13:44:42.989690+00:00", "trade", 9.36, 4.0]
["2026-09-16T13:44:42.996713+00:00", "trade", 9.37, 40.0]
["2026-09-16T13:44:42.997588+00:00", "trade", 9.3961, 16.0]
["2026-09-16T13:44:42.997648+00:00", "trade", 9.3661, 27.0]
["2026-09-16T13:44:43.002024+00:00", "trade", 9.36, 74.0]
["2026-09-16T13:44:43.017910+00:00", "trade", 9.36, 12.0]
["2026-09-16T13:44:43.027885+00:00", "trade", 9.37, 20.0]
["2026-09-16T13:44:43.031401+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:44:43.032621+00:00", "trade", 9.36, 30.0]
["2026-09-16T13:44:43.035181+00:00", "trade", 9.3751, 100.0]
["2026-09-16T13:44:43.063543+00:00", "trade", 9.37, 36.0]
["2026-09-16T13:44:43.081256+00:00", "trade", 9.34, 15.0]
["2026-09-16T13:44:43.081666+00:00", "trade", 9.3811, 400.0]
["2026-09-16T13:44:43.101029+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:44:43.101063+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:44:43.101278+00:00", "trade", 9.3201, 6.0]
["2026-09-16T13:44:43.105646+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:44:43.114939+00:00", "trade", 9.37, 55.0]
["2026-09-16T13:44:43.130223+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:44:43.145057+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:44:43.169825+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:44:43.176144+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:44:43.182219+00:00", "trade", 9.3201, 500.0]
["2026-09-16T13:44:43.182515+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:44:43.186393+00:00", "trade", 9.3218, 42.0]
["2026-09-16T13:44:43.197931+00:00", "trade", 9.36, 19.0]
["2026-09-16T13:44:43.199583+00:00", "trade", 9.36, 17.0]
["2026-09-16T13:44:43.199994+00:00", "trade", 9.3999, 19.0]
["2026-09-16T13:44:43.202041+00:00", "trade", 9.3999, 17.0]
["2026-09-16T13:44:43.206811+00:00", "trade", 9.3999, 4.0]
["2026-09-16T13:44:43.212030+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:44:43.219908+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:43.221062+00:00", "trade", 9.36, 4.0]
["2026-09-16T13:44:43.222433+00:00", "trade", 9.33, 70.0]
["2026-09-16T13:44:43.224291+00:00", "trade", 9.34, 50.0]
["2026-09-16T13:44:43.224292+00:00", "trade", 9.33, 50.0]
["2026-09-16T13:44:43.227646+00:00", "trade", 9.3214, 30.0]
["2026-09-16T13:44:43.234776+00:00", "trade", 9.345, 25.0]
["2026-09-16T13:44:43.243338+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:44:43.248856+00:00", "trade", 9.3538, 100.0]
["2026-09-16T13:44:43.266939+00:00", "trade", 9.35, 21.0]
["2026-09-16T13:44:43.272096+00:00", "trade", 9.32, 20.0]
["2026-09-16T13:44:43.272097+00:00", "trade", 9.31, 8.0]
["2026-09-16T13:44:43.272108+00:00", "trade", 9.32, 77.0]
["2026-09-16T13:44:43.272110+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:44:43.272110+00:00", "trade", 9.32, 13.0]
["2026-09-16T13:44:43.272110+00:00", "quote", 9.31, 9.37]
["2026-09-16T13:44:43.272162+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:44:43.272199+00:00", "trade", 9.32, 12.0]
["2026-09-16T13:44:43.272210+00:00", "trade", 9.32, 12.0]
["2026-09-16T13:44:43.272253+00:00", "trade", 9.32, 8.0]
["2026-09-16T13:44:43.272254+00:00", "trade", 9.31, 20.0]
["2026-09-16T13:44:43.272254+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:44:43.272397+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:44:43.282578+00:00", "trade", 9.34, 60.0]
["2026-09-16T13:44:43.284730+00:00", "trade", 9.3999, 60.0]
["2026-09-16T13:44:43.288296+00:00", "trade", 9.3141, 100.0]
["2026-09-16T13:44:43.302552+00:00", "trade", 9.325, 10.0]
["2026-09-16T13:44:43.316766+00:00", "trade", 9.31, 1500.0]
["2026-09-16T13:44:43.319995+00:00", "trade", 9.3239, 34.0]
["2026-09-16T13:44:43.320226+00:00", "trade", 9.3961, 1.0]
["2026-09-16T13:44:43.325415+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:44:43.325471+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:44:43.325526+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:44:43.325779+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:44:43.347048+00:00", "trade", 9.32, 50.0]
["2026-09-16T13:44:43.352706+00:00", "trade", 9.32, 20.0]
["2026-09-16T13:44:43.355427+00:00", "trade", 9.32, 2.0]
["2026-09-16T13:44:43.362784+00:00", "trade", 9.3101, 500.0]
["2026-09-16T13:44:43.368608+00:00", "trade", 9.3299, 100.0]
["2026-09-16T13:44:43.371723+00:00", "trade", 9.32, 4.0]
["2026-09-16T13:44:43.388946+00:00", "trade", 9.32, 50.0]
["2026-09-16T13:44:43.392023+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:44:43.421665+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:44:43.421720+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:44:43.421769+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:44:43.426454+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:44:43.437509+00:00", "trade", 9.3399, 1500.0]
["2026-09-16T13:44:43.438156+00:00", "trade", 9.3201, 100.0]
["2026-09-16T13:44:43.455769+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:44:43.455841+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:44:43.455886+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:44:43.455913+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:44:43.455936+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:44:43.456949+00:00", "trade", 9.34, 19.0]
["2026-09-16T13:44:43.457003+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:44:43.457299+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:44:43.457359+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:43.457567+00:00", "trade", 9.33, 70.0]
["2026-09-16T13:44:43.475962+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:43.481503+00:00", "trade", 9.345, 5.0]
["2026-09-16T13:44:43.509798+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:43.513463+00:00", "trade", 9.3239, 5.0]
["2026-09-16T13:44:43.514867+00:00", "trade", 9.3201, 10.0]
["2026-09-16T13:44:43.518412+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:43.528991+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:44:43.528997+00:00", "trade", 9.34, 2.0]
["2026-09-16T13:44:43.528998+00:00", "trade", 9.34, 38.0]
["2026-09-16T13:44:43.529000+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:43.531371+00:00", "trade", 9.3699, 100.0]
["2026-09-16T13:44:43.533133+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:43.533166+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:43.533660+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:43.534564+00:00", "trade", 9.3699, 6.0]
["2026-09-16T13:44:43.543444+00:00", "trade", 9.3251, 1.0]
["2026-09-16T13:44:43.549789+00:00", "trade", 9.3652, 39.0]
["2026-09-16T13:44:43.554257+00:00", "trade", 9.345, 12.0]
["2026-09-16T13:44:43.579836+00:00", "trade", 9.3252, 1.0]
["2026-09-16T13:44:43.583894+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:44:43.589449+00:00", "trade", 9.3639, 106.0]
["2026-09-16T13:44:43.604082+00:00", "trade", 9.345, 50.0]
["2026-09-16T13:44:43.604511+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:44:43.611032+00:00", "trade", 9.366, 100.0]
["2026-09-16T13:44:43.613769+00:00", "trade", 9.33, 41.0]
["2026-09-16T13:44:43.613771+00:00", "trade", 9.33, 52.0]
["2026-09-16T13:44:43.614459+00:00", "trade", 9.33, 7.0]
["2026-09-16T13:44:43.615628+00:00", "trade", 9.3206, 41.0]
["2026-09-16T13:44:43.615699+00:00", "trade", 9.3206, 52.0]
["2026-09-16T13:44:43.615763+00:00", "trade", 9.3206, 7.0]
["2026-09-16T13:44:43.629340+00:00", "trade", 9.36, 50.0]
["2026-09-16T13:44:43.629474+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:44:43.649440+00:00", "trade", 9.366, 100.0]
["2026-09-16T13:44:43.668774+00:00", "trade", 9.33, 4.0]
["2026-09-16T13:44:43.675886+00:00", "trade", 9.345, 2.0]
["2026-09-16T13:44:43.723383+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:43.735971+00:00", "trade", 9.345, 50.0]
["2026-09-16T13:44:43.774050+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:43.774079+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:43.774665+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:43.775227+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:43.775278+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:43.779693+00:00", "trade", 9.3649, 2.0]
["2026-09-16T13:44:43.787851+00:00", "trade", 9.345, 14.0]
["2026-09-16T13:44:43.795341+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:44:43.835629+00:00", "trade", 9.3201, 1.0]
["2026-09-16T13:44:43.839512+00:00", "trade", 9.345, 75.0]
["2026-09-16T13:44:43.849653+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:44:43.871173+00:00", "trade", 9.345, 60.0]
["2026-09-16T13:44:43.876186+00:00", "trade", 9.3698, 100.0]
["2026-09-16T13:44:43.888648+00:00", "trade", 9.3651, 24.0]
["2026-09-16T13:44:43.907716+00:00", "trade", 9.345, 25.0]
["2026-09-16T13:44:43.931479+00:00", "trade", 9.3258, 50.0]
["2026-09-16T13:44:43.933791+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:44:43.942841+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:44:43.960024+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:44:43.965345+00:00", "trade", 9.3201, 31.0]
["2026-09-16T13:44:43.967049+00:00", "trade", 9.345, 50.0]
["2026-09-16T13:44:43.990297+00:00", "trade", 9.345, 1.0]
["2026-09-16T13:44:44.011160+00:00", "trade", 9.3239, 12.0]
["2026-09-16T13:44:44.020955+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:44.022585+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:44.050515+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:44:44.073244+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:44:44.082663+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:44:44.082722+00:00", "trade", 9.33, 90.0]
["2026-09-16T13:44:44.082949+00:00", "trade", 9.33, 60.0]
["2026-09-16T13:44:44.082978+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:44:44.084147+00:00", "trade", 9.3639, 200.0]
["2026-09-16T13:44:44.116712+00:00", "trade", 9.3661, 2.0]
["2026-09-16T13:44:44.116766+00:00", "trade", 9.3239, 5.0]
["2026-09-16T13:44:44.132992+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:44.133257+00:00", "trade", 9.345, 200.0]
["2026-09-16T13:44:44.134570+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:44:44.136525+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:44.137945+00:00", "trade", 9.3201, 140.0]
["2026-09-16T13:44:44.155633+00:00", "trade", 9.3654, 100.0]
["2026-09-16T13:44:44.164625+00:00", "trade", 9.3255, 100.0]
["2026-09-16T13:44:44.168924+00:00", "trade", 9.36, 1.0]
["2026-09-16T13:44:44.168929+00:00", "trade", 9.36, 37.0]
["2026-09-16T13:44:44.168990+00:00", "trade", 9.36, 5.0]
["2026-09-16T13:44:44.182207+00:00", "trade", 9.33, 4.0]
["2026-09-16T13:44:44.185653+00:00", "trade", 9.345, 200.0]
["2026-09-16T13:44:44.198308+00:00", "trade", 9.36, 68.0]
["2026-09-16T13:44:44.203260+00:00", "trade", 9.3698, 232.0]
["2026-09-16T13:44:44.203282+00:00", "trade", 9.3239, 3.0]
["2026-09-16T13:44:44.211868+00:00", "trade", 9.345, 1.0]
["2026-09-16T13:44:44.227814+00:00", "trade", 9.37, 16.0]
["2026-09-16T13:44:44.254652+00:00", "trade", 9.3264, 25.0]
["2026-09-16T13:44:44.274354+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:44.300930+00:00", "trade", 9.3201, 100.0]
["2026-09-16T13:44:44.310010+00:00", "trade", 9.345, 300.0]
["2026-09-16T13:44:44.314719+00:00", "trade", 9.3698, 15.0]
["2026-09-16T13:44:44.322543+00:00", "trade", 9.3696, 15.0]
["2026-09-16T13:44:44.331956+00:00", "trade", 9.3255, 100.0]
["2026-09-16T13:44:44.332667+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:44.332706+00:00", "quote", 9.32, 9.36]
["2026-09-16T13:44:44.333028+00:00", "trade", 9.36, 4.0]
["2026-09-16T13:44:44.333076+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:44.333088+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:44:44.333095+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:44:44.333096+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:44:44.333143+00:00", "trade", 9.36, 83.0]
["2026-09-16T13:44:44.333151+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:44:44.333153+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:44:44.333153+00:00", "trade", 9.37, 8.0]
["2026-09-16T13:44:44.333179+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:44:44.333187+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:44:44.333203+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:44:44.333205+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:44:44.333273+00:00", "trade", 9.37, 5.0]
["2026-09-16T13:44:44.333362+00:00", "trade", 9.37, 5.0]
["2026-09-16T13:44:44.333403+00:00", "trade", 9.37, 5.0]
["2026-09-16T13:44:44.333422+00:00", "trade", 9.37, 50.0]
["2026-09-16T13:44:44.333427+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:44:44.333447+00:00", "trade", 9.37, 48.0]
["2026-09-16T13:44:44.333617+00:00", "trade", 9.37, 5.0]
["2026-09-16T13:44:44.333628+00:00", "trade", 9.37, 42.0]
["2026-09-16T13:44:44.333629+00:00", "trade", 9.37, 38.0]
["2026-09-16T13:44:44.333716+00:00", "trade", 9.37, 83.0]
["2026-09-16T13:44:44.333716+00:00", "trade", 9.37, 38.0]
["2026-09-16T13:44:44.333716+00:00", "trade", 9.37, 38.0]
["2026-09-16T13:44:44.333716+00:00", "trade", 9.37, 36.0]
["2026-09-16T13:44:44.333718+00:00", "quote", 9.35, 9.4]
["2026-09-16T13:44:44.333723+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:44:44.333725+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:44:44.333725+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:44:44.333742+00:00", "trade", 9.37, 207.0]
["2026-09-16T13:44:44.333795+00:00", "trade", 9.37, 41.0]
["2026-09-16T13:44:44.333807+00:00", "quote", 9.35, 9.4]
["2026-09-16T13:44:44.333832+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:44:44.335549+00:00", "trade", 9.33, 97.0]
["2026-09-16T13:44:44.342096+00:00", "trade", 9.375, 1.0]
["2026-09-16T13:44:44.348707+00:00", "trade", 9.4, 50.0]
["2026-09-16T13:44:44.362913+00:00", "trade", 9.39, 20.0]
["2026-09-16T13:44:44.363470+00:00", "quote", 9.33, 9.4]
["2026-09-16T13:44:44.363494+00:00", "quote", 9.33, 9.4]
["2026-09-16T13:44:44.363562+00:00", "trade", 9.38, 4.0]
["2026-09-16T13:44:44.363564+00:00", "trade", 9.38, 17.0]
["2026-09-16T13:44:44.363564+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:44:44.363564+00:00", "trade", 9.38, 1.0]
["2026-09-16T13:44:44.363568+00:00", "trade", 9.38, 3.0]
["2026-09-16T13:44:44.363597+00:00", "quote", 9.32, 9.4]
["2026-09-16T13:44:44.384935+00:00", "trade", 9.37, 20.0]
["2026-09-16T13:44:44.387665+00:00", "trade", 9.36, 1000.0]
["2026-09-16T13:44:44.397629+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:44:44.401107+00:00", "trade", 9.3999, 25.0]
["2026-09-16T13:44:44.421105+00:00", "trade", 9.3661, 1.0]
["2026-09-16T13:44:44.435050+00:00", "trade", 9.3343, 100.0]
["2026-09-16T13:44:44.441811+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:44:44.441904+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:44:44.450021+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:44:44.468357+00:00", "trade", 9.3342, 90.0]
["2026-09-16T13:44:44.470524+00:00", "trade", 9.3601, 100.0]
["2026-09-16T13:44:44.488665+00:00", "trade", 9.385, 30.0]
["2026-09-16T13:44:44.519518+00:00", "trade", 9.3961, 127.0]
["2026-09-16T13:44:44.530161+00:00", "trade", 9.3239, 1.0]
["2026-09-16T13:44:44.543572+00:00", "quote", 9.35, 9.4]
["2026-09-16T13:44:44.543598+00:00", "quote", 9.35, 9.4]
["2026-09-16T13:44:44.543643+00:00", "trade", 9.38, 8.0]
["2026-09-16T13:44:44.543644+00:00", "trade", 9.38, 1.0]
["2026-09-16T13:44:44.544452+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:44:44.544455+00:00", "trade", 9.39, 2.0]
["2026-09-16T13:44:44.547601+00:00", "quote", 9.35, 9.4]
["2026-09-16T13:44:44.547658+00:00", "quote", 9.35, 9.4]
["2026-09-16T13:44:44.547717+00:00", "quote", 9.35, 9.4]
["2026-09-16T13:44:44.547764+00:00", "quote", 9.35, 9.4]
["2026-09-16T13:44:44.547765+00:00", "quote", 9.35, 9.4]
["2026-09-16T13:44:44.548950+00:00", "quote", 9.32, 9.4]
["2026-09-16T13:44:44.592175+00:00", "trade", 9.36, 5.0]
["2026-09-16T13:44:44.598163+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:44:44.602167+00:00", "trade", 9.3201, 6.0]
["2026-09-16T13:44:44.610573+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:44:44.623382+00:00", "trade", 9.3239, 8.0]
["2026-09-16T13:44:44.623415+00:00", "trade", 9.33, 77.0]
["2026-09-16T13:44:44.624775+00:00", "trade", 9.3601, 1000.0]
["2026-09-16T13:44:44.629656+00:00", "trade", 9.3866, 50.0]
["2026-09-16T13:44:44.645307+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:44:44.652352+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:44:44.676567+00:00", "trade", 9.36, 69.0]
["2026-09-16T13:44:44.677520+00:00", "trade", 9.322, 69.0]
["2026-09-16T13:44:44.681693+00:00", "trade", 9.36, 67.0]
["2026-09-16T13:44:44.681695+00:00", "trade", 9.36, 64.0]
["2026-09-16T13:44:44.683033+00:00", "trade", 9.322, 67.0]
["2026-09-16T13:44:44.683130+00:00", "trade", 9.322, 64.0]
["2026-09-16T13:44:44.697620+00:00", "trade", 9.36, 30.0]
["2026-09-16T13:44:44.711004+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:44:44.711184+00:00", "trade", 9.3238, 154.0]
["2026-09-16T13:44:44.711258+00:00", "trade", 9.3239, 10.0]
["2026-09-16T13:44:44.711318+00:00", "trade", 9.3961, 1.0]
["2026-09-16T13:44:44.718285+00:00", "trade", 9.36, 3.0]
["2026-09-16T13:44:44.741010+00:00", "trade", 9.36, 1.0]
["2026-09-16T13:44:44.746241+00:00", "quote", 9.36, 9.4]
["2026-09-16T13:44:44.746267+00:00", "quote", 9.36, 9.4]
["2026-09-16T13:44:44.746302+00:00", "trade", 9.39, 7.0]
["2026-09-16T13:44:44.746302+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:44:44.746306+00:00", "trade", 9.39, 67.0]
["2026-09-16T13:44:44.746306+00:00", "trade", 9.39, 19.0]
["2026-09-16T13:44:44.746310+00:00", "trade", 9.39, 52.0]
["2026-09-16T13:44:44.746310+00:00", "trade", 9.4, 25.0]
["2026-09-16T13:44:44.746313+00:00", "trade", 9.4, 3.0]
["2026-09-16T13:44:44.746313+00:00", "trade", 9.4, 7.0]
["2026-09-16T13:44:44.746317+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:44:44.746318+00:00", "trade", 9.4, 300.0]
["2026-09-16T13:44:44.746506+00:00", "trade", 9.39, 15.0]
["2026-09-16T13:44:44.746969+00:00", "trade", 9.4, 150.0]
["2026-09-16T13:44:44.746969+00:00", "quote", 9.36, 9.4]
["2026-09-16T13:44:44.746970+00:00", "trade", 9.4, 880.0]
["2026-09-16T13:44:44.746976+00:00", "quote", 9.36, 9.4]
["2026-09-16T13:44:44.747252+00:00", "quote", 9.36, 9.4]
["2026-09-16T13:44:44.750280+00:00", "quote", 9.36, 9.4]
["2026-09-16T13:44:44.750331+00:00", "quote", 9.36, 9.4]
["2026-09-16T13:44:44.751519+00:00", "quote", 9.34, 9.4]
["2026-09-16T13:44:44.754515+00:00", "quote", 9.32, 9.4]
["2026-09-16T13:44:44.768170+00:00", "trade", 9.4, 13.0]
["2026-09-16T13:44:44.768632+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:44:44.783051+00:00", "trade", 9.4, 19.0]
["2026-09-16T13:44:44.788095+00:00", "trade", 9.3866, 50.0]
["2026-09-16T13:44:44.813408+00:00", "trade", 9.3982, 20.0]
["2026-09-16T13:44:44.814379+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:44.814434+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:44.825617+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:44.835165+00:00", "trade", 9.3701, 12.0]
["2026-09-16T13:44:44.842212+00:00", "trade", 9.3239, 4.0]
["2026-09-16T13:44:44.842274+00:00", "trade", 9.3961, 1.0]
["2026-09-16T13:44:44.842312+00:00", "trade", 9.3239, 1.0]
["2026-09-16T13:44:44.842393+00:00", "trade", 9.3239, 5.0]
["2026-09-16T13:44:44.843470+00:00", "trade", 9.385, 600.0]
["2026-09-16T13:44:44.843555+00:00", "trade", 9.385, 20.0]
["2026-09-16T13:44:44.855301+00:00", "trade", 9.385, 20.0]
["2026-09-16T13:44:44.872751+00:00", "trade", 9.385, 100.0]
["2026-09-16T13:44:44.873996+00:00", "trade", 9.3707, 100.0]
["2026-09-16T13:44:44.890898+00:00", "trade", 9.37, 23.0]
["2026-09-16T13:44:44.903857+00:00", "trade", 9.38, 1.0]
["2026-09-16T13:44:44.913778+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:44:44.945903+00:00", "trade", 9.385, 1.0]
["2026-09-16T13:44:44.947659+00:00", "trade", 9.38, 8.0]
["2026-09-16T13:44:44.983447+00:00", "trade", 9.4, 18.0]
["2026-09-16T13:44:44.997775+00:00", "trade", 9.3701, 25.0]
["2026-09-16T13:44:45.031423+00:00", "trade", 9.4, 58.0]
["2026-09-16T13:44:45.039221+00:00", "trade", 9.37, 5.0]
["2026-09-16T13:44:45.055761+00:00", "trade", 9.3801, 15.0]
["2026-09-16T13:44:45.058954+00:00", "trade", 9.385, 10.0]
["2026-09-16T13:44:45.071431+00:00", "trade", 9.3928, 300.0]
["2026-09-16T13:44:45.071544+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:44:45.075708+00:00", "trade", 9.3724, 129.0]
["2026-09-16T13:44:45.097574+00:00", "trade", 9.3712, 250.0]
["2026-09-16T13:44:45.116318+00:00", "trade", 9.3718, 100.0]
["2026-09-16T13:44:45.117104+00:00", "trade", 9.3718, 100.0]
["2026-09-16T13:44:45.174233+00:00", "trade", 9.4, 12.0]
["2026-09-16T13:44:45.218788+00:00", "trade", 9.3439, 17.0]
["2026-09-16T13:44:45.234084+00:00", "trade", 9.38, 30.0]
["2026-09-16T13:44:45.241427+00:00", "trade", 9.385, 10.0]
["2026-09-16T13:44:45.251733+00:00", "trade", 9.39, 20.0]
["2026-09-16T13:44:45.252285+00:00", "trade", 9.385, 5.0]
["2026-09-16T13:44:45.281228+00:00", "trade", 9.3868, 500.0]
["2026-09-16T13:44:45.315586+00:00", "trade", 9.38, 2.0]
["2026-09-16T13:44:45.338607+00:00", "trade", 9.3718, 100.0]
["2026-09-16T13:44:45.343499+00:00", "trade", 9.3999, 35.0]
["2026-09-16T13:44:45.352105+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:44:45.358378+00:00", "trade", 9.3739, 1.0]
["2026-09-16T13:44:45.358503+00:00", "trade", 9.3961, 5.0]
["2026-09-16T13:44:45.375480+00:00", "trade", 9.385, 6.0]
["2026-09-16T13:44:45.376468+00:00", "trade", 9.38, 15.0]
["2026-09-16T13:44:45.378638+00:00", "trade", 9.385, 12.0]
["2026-09-16T13:44:45.378832+00:00", "trade", 9.3927, 100.0]
["2026-09-16T13:44:45.390315+00:00", "trade", 9.385, 100.0]
["2026-09-16T13:44:45.391253+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:44:45.405352+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:44:45.405444+00:00", "trade", 9.385, 29.0]
["2026-09-16T13:44:45.405444+00:00", "trade", 9.38, 15.0]
["2026-09-16T13:44:45.405487+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:44:45.407905+00:00", "trade", 9.371, 56.0]
["2026-09-16T13:44:45.421997+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:45.436514+00:00", "trade", 9.3961, 1.0]
["2026-09-16T13:44:45.439643+00:00", "trade", 9.37, 310.0]
["2026-09-16T13:44:45.447720+00:00", "trade", 9.385, 8.0]
["2026-09-16T13:44:45.448475+00:00", "trade", 9.385, 50.0]
["2026-09-16T13:44:45.454793+00:00", "trade", 9.3923, 314.0]
["2026-09-16T13:44:45.455419+00:00", "trade", 9.3927, 1000.0]
["2026-09-16T13:44:45.460455+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:44:45.485953+00:00", "trade", 9.3927, 100.0]
["2026-09-16T13:44:45.506970+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:44:45.507096+00:00", "trade", 9.3701, 10.0]
["2026-09-16T13:44:45.534717+00:00", "trade", 9.3739, 5.0]
["2026-09-16T13:44:45.539841+00:00", "trade", 9.38, 8.0]
["2026-09-16T13:44:45.544068+00:00", "trade", 9.3818, 100.0]
["2026-09-16T13:44:45.584906+00:00", "trade", 9.3701, 20.0]
["2026-09-16T13:44:45.595789+00:00", "trade", 9.38, 50.0]
["2026-09-16T13:44:45.601294+00:00", "trade", 9.3835, 2.0]
["2026-09-16T13:44:45.619391+00:00", "trade", 9.3706, 555.0]
["2026-09-16T13:44:45.625681+00:00", "trade", 9.3714, 50.0]
["2026-09-16T13:44:45.635185+00:00", "trade", 9.38, 100.0]
["2026-09-16T13:44:45.646697+00:00", "trade", 9.3739, 62.0]
["2026-09-16T13:44:45.646756+00:00", "trade", 9.3961, 1.0]
["2026-09-16T13:44:45.680902+00:00", "trade", 9.38, 4.0]
["2026-09-16T13:44:45.719894+00:00", "trade", 9.3701, 7.0]
["2026-09-16T13:44:45.724881+00:00", "trade", 9.3824, 100.0]
["2026-09-16T13:44:45.725761+00:00", "trade", 9.3961, 10.0]
["2026-09-16T13:44:45.725846+00:00", "trade", 9.3961, 104.0]
["2026-09-16T13:44:45.725913+00:00", "trade", 9.3728, 46.0]
["2026-09-16T13:44:45.745167+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:44:45.748943+00:00", "trade", 9.38, 76.0]
["2026-09-16T13:44:45.748944+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:44:45.748987+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:44:45.751328+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:44:45.752093+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:44:45.775418+00:00", "trade", 9.39, 12.0]
["2026-09-16T13:44:45.776071+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:44:45.776879+00:00", "trade", 9.3975, 100.0]
["2026-09-16T13:44:45.794525+00:00", "trade", 9.3821, 2.0]
["2026-09-16T13:44:45.794889+00:00", "trade", 9.3821, 1.0]
["2026-09-16T13:44:45.806391+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:44:45.818847+00:00", "trade", 9.39, 200.0]
["2026-09-16T13:44:45.830300+00:00", "trade", 9.38, 14.0]
["2026-09-16T13:44:45.867258+00:00", "trade", 9.3872, 7.0]
["2026-09-16T13:44:45.869801+00:00", "trade", 9.39, 2.0]
["2026-09-16T13:44:45.871999+00:00", "trade", 9.3899, 15.0]
["2026-09-16T13:44:45.872031+00:00", "trade", 9.3899, 1.0]
["2026-09-16T13:44:45.873631+00:00", "trade", 9.39, 16.0]
["2026-09-16T13:44:45.875724+00:00", "trade", 9.3999, 30.0]
["2026-09-16T13:44:45.884871+00:00", "trade", 9.39, 33.0]
["2026-09-16T13:44:45.885951+00:00", "trade", 9.39, 11.0]
["2026-09-16T13:44:45.886435+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:44:45.886528+00:00", "trade", 9.38, 12.0]
["2026-09-16T13:44:45.890877+00:00", "trade", 9.39, 5.0]
["2026-09-16T13:44:45.895622+00:00", "trade", 9.3801, 375.0]
["2026-09-16T13:44:45.952773+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:44:45.952860+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:44:45.952869+00:00", "trade", 9.38, 100.0]
["2026-09-16T13:44:45.952869+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:44:45.952953+00:00", "trade", 9.38, 15.0]
["2026-09-16T13:44:45.952998+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:44:45.966254+00:00", "trade", 9.3714, 48.0]
["2026-09-16T13:44:45.989276+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:45.992113+00:00", "trade", 9.3701, 1.0]
["2026-09-16T13:44:45.998414+00:00", "trade", 9.39, 9.0]
["2026-09-16T13:44:45.998489+00:00", "trade", 9.3899, 9.0]
["2026-09-16T13:44:45.999320+00:00", "trade", 9.3999, 5.0]
["2026-09-16T13:44:45.999525+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:44:45.999676+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:44:45.999918+00:00", "trade", 9.3999, 1.0]
["2026-09-16T13:44:46.000098+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:44:46.000231+00:00", "trade", 9.3999, 5.0]
["2026-09-16T13:44:46.013867+00:00", "trade", 9.37, 5.0]
["2026-09-16T13:44:46.024904+00:00", "trade", 9.385, 100.0]
["2026-09-16T13:44:46.035765+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.040097+00:00", "trade", 9.385, 25.0]
["2026-09-16T13:44:46.043318+00:00", "trade", 9.3972, 1.0]
["2026-09-16T13:44:46.045556+00:00", "trade", 9.39, 34.0]
["2026-09-16T13:44:46.045557+00:00", "trade", 9.39, 67.0]
["2026-09-16T13:44:46.045610+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.048898+00:00", "trade", 9.385, 23.0]
["2026-09-16T13:44:46.052304+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:44:46.052796+00:00", "trade", 9.37, 30.0]
["2026-09-16T13:44:46.052799+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.052957+00:00", "trade", 9.385, 5.0]
["2026-09-16T13:44:46.053040+00:00", "trade", 9.385, 200.0]
["2026-09-16T13:44:46.053338+00:00", "trade", 9.385, 5.0]
["2026-09-16T13:44:46.054003+00:00", "trade", 9.3902, 10.0]
["2026-09-16T13:44:46.054556+00:00", "trade", 9.4, 70.0]
["2026-09-16T13:44:46.054663+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:44:46.055217+00:00", "trade", 9.385, 70.0]
["2026-09-16T13:44:46.055852+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:44:46.056470+00:00", "trade", 9.385, 5.0]
["2026-09-16T13:44:46.056781+00:00", "trade", 9.385, 5.0]
["2026-09-16T13:44:46.059038+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:44:46.059562+00:00", "trade", 9.385, 5.0]
["2026-09-16T13:44:46.060014+00:00", "trade", 9.385, 5.0]
["2026-09-16T13:44:46.060709+00:00", "trade", 9.3701, 34.0]
["2026-09-16T13:44:46.061473+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:44:46.065250+00:00", "trade", 9.4, 334.0]
["2026-09-16T13:44:46.065250+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.065276+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.065319+00:00", "trade", 9.4, 19.0]
["2026-09-16T13:44:46.065331+00:00", "trade", 9.4, 2820.0]
["2026-09-16T13:44:46.065333+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.065340+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.065343+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:44:46.065346+00:00", "trade", 9.4, 377.0]
["2026-09-16T13:44:46.065347+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.065348+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:44:46.065350+00:00", "trade", 9.4, 250.0]
["2026-09-16T13:44:46.065354+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.065355+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:44:46.065357+00:00", "trade", 9.4, 150.0]
["2026-09-16T13:44:46.065358+00:00", "trade", 9.4, 30.0]
["2026-09-16T13:44:46.065361+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.065366+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:44:46.065367+00:00", "trade", 9.4, 79.0]
["2026-09-16T13:44:46.065368+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.065373+00:00", "trade", 9.4, 16.0]
["2026-09-16T13:44:46.065384+00:00", "trade", 9.4, 776.0]
["2026-09-16T13:44:46.065384+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.065395+00:00", "trade", 9.4, 70.0]
["2026-09-16T13:44:46.065395+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.065399+00:00", "trade", 9.4, 264.0]
["2026-09-16T13:44:46.065401+00:00", "trade", 9.4, 303.0]
["2026-09-16T13:44:46.065402+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.065409+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.065411+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:44:46.065411+00:00", "trade", 9.4, 3.0]
["2026-09-16T13:44:46.065412+00:00", "trade", 9.4, 374.0]
["2026-09-16T13:44:46.065416+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.065424+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:46.065430+00:00", "trade", 9.4, 3.0]
["2026-09-16T13:44:46.065434+00:00", "trade", 9.4, 303.0]
["2026-09-16T13:44:46.065434+00:00", "trade", 9.4, 300.0]
["2026-09-16T13:44:46.065434+00:00", "trade", 9.4, 197.0]
["2026-09-16T13:44:46.065435+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:44:46.065437+00:00", "trade", 9.4, 50.0]
["2026-09-16T13:44:46.065441+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:44:46.065443+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:44:46.065488+00:00", "trade", 9.4, 310.0]
["2026-09-16T13:44:46.065488+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:44:46.065493+00:00", "trade", 9.4, 3293.0]
["2026-09-16T13:44:46.065495+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:44:46.065516+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:44:46.065554+00:00", "trade", 9.4, 9.0]
["2026-09-16T13:44:46.065554+00:00", "trade", 9.4, 26.0]
["2026-09-16T13:44:46.065554+00:00", "trade", 9.4, 3.0]
["2026-09-16T13:44:46.065555+00:00", "trade", 9.4, 3.0]
["2026-09-16T13:44:46.065561+00:00", "trade", 9.4, 3.0]
["2026-09-16T13:44:46.065563+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:44:46.065563+00:00", "trade", 9.4, 3.0]
["2026-09-16T13:44:46.065563+00:00", "trade", 9.4, 4.0]
["2026-09-16T13:44:46.065567+00:00", "trade", 9.4, 3.0]
["2026-09-16T13:44:46.065731+00:00", "trade", 9.4, 188.0]
["2026-09-16T13:44:46.065733+00:00", "trade", 9.4, 3.0]
["2026-09-16T13:44:46.065733+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:44:46.065733+00:00", "trade", 9.4, 50.0]
["2026-09-16T13:44:46.065734+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:44:46.065737+00:00", "trade", 9.4, 20.0]
["2026-09-16T13:44:46.065741+00:00", "trade", 9.4, 24.0]
["2026-09-16T13:44:46.065797+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:44:46.065799+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:44:46.065950+00:00", "trade", 9.4, 40.0]
["2026-09-16T13:44:46.066137+00:00", "trade", 9.385, 303.0]
["2026-09-16T13:44:46.066163+00:00", "trade", 9.42, 3.0]
["2026-09-16T13:44:46.066163+00:00", "trade", 9.43, 3.0]
["2026-09-16T13:44:46.066163+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:44:46.066163+00:00", "trade", 9.43, 22.0]
["2026-09-16T13:44:46.066168+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:44:46.066171+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:44:46.066171+00:00", "trade", 9.44, 28.0]
["2026-09-16T13:44:46.066348+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:46.066458+00:00", "trade", 9.3999, 300.0]
["2026-09-16T13:44:46.066607+00:00", "trade", 9.3999, 197.0]
["2026-09-16T13:44:46.067806+00:00", "trade", 9.4, 200.0]
["2026-09-16T13:44:46.074282+00:00", "trade", 9.4343, 50.0]
["2026-09-16T13:44:46.079507+00:00", "trade", 9.4101, 91.0]
["2026-09-16T13:44:46.081282+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:44:46.110722+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:44:46.132740+00:00", "trade", 9.43, 30.0]
["2026-09-16T13:44:46.139178+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:44:46.150460+00:00", "trade", 9.43, 200.0]
["2026-09-16T13:44:46.166336+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:46.166437+00:00", "quote", 9.38, 9.45]
["2026-09-16T13:44:46.166523+00:00", "quote", 9.38, 9.45]
["2026-09-16T13:44:46.166716+00:00", "quote", 9.37, 9.45]
["2026-09-16T13:44:46.166834+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:46.167241+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:46.167551+00:00", "quote", 9.37, 9.45]
["2026-09-16T13:44:46.180230+00:00", "quote", 9.38, 9.45]
["2026-09-16T13:44:46.180255+00:00", "quote", 9.38, 9.45]
["2026-09-16T13:44:46.180333+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:46.180430+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:44:46.191499+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:46.204994+00:00", "trade", 9.3901, 300.0]
["2026-09-16T13:44:46.233527+00:00", "trade", 9.3939, 51.0]
["2026-09-16T13:44:46.236564+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:44:46.236585+00:00", "trade", 9.43, 32.0]
["2026-09-16T13:44:46.236597+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:44:46.236630+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:46.237143+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:46.237144+00:00", "trade", 9.44, 5.0]
["2026-09-16T13:44:46.237208+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:46.237283+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:44:46.237441+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:46.237713+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:46.237744+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:44:46.237755+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:44:46.237810+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:44:46.237892+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:46.239581+00:00", "trade", 9.41, 19.0]
["2026-09-16T13:44:46.239582+00:00", "trade", 9.41, 31.0]
["2026-09-16T13:44:46.240397+00:00", "trade", 9.39, 50.0]
["2026-09-16T13:44:46.242088+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:46.280545+00:00", "trade", 9.4446, 100.0]
["2026-09-16T13:44:46.282901+00:00", "trade", 9.44, 62.0]
["2026-09-16T13:44:46.282903+00:00", "trade", 9.44, 35.0]
["2026-09-16T13:44:46.282904+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:44:46.282905+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:44:46.282909+00:00", "trade", 9.45, 62.0]
["2026-09-16T13:44:46.282909+00:00", "trade", 9.45, 35.0]
["2026-09-16T13:44:46.282911+00:00", "trade", 9.45, 16.0]
["2026-09-16T13:44:46.282932+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:44:46.282939+00:00", "quote", 9.43, 9.45]
["2026-09-16T13:44:46.282953+00:00", "quote", 9.43, 9.45]
["2026-09-16T13:44:46.282973+00:00", "trade", 9.45, 62.0]
["2026-09-16T13:44:46.283546+00:00", "quote", 9.43, 9.45]
["2026-09-16T13:44:46.283647+00:00", "trade", 9.45, 30.0]
["2026-09-16T13:44:46.283651+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:44:46.283651+00:00", "trade", 9.45, 11.0]
["2026-09-16T13:44:46.283651+00:00", "trade", 9.45, 48.0]
["2026-09-16T13:44:46.283651+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:44:46.283654+00:00", "trade", 9.45, 31.0]
["2026-09-16T13:44:46.283659+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:44:46.283659+00:00", "trade", 9.45, 67.0]
["2026-09-16T13:44:46.284099+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:44:46.284145+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:44:46.284145+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:44:46.284151+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:44:46.284189+00:00", "trade", 9.45, 25.0]
["2026-09-16T13:44:46.284197+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:44:46.284233+00:00", "quote", 9.44, 9.46]
["2026-09-16T13:44:46.284242+00:00", "trade", 9.46, 1.0]
["2026-09-16T13:44:46.284303+00:00", "trade", 9.45, 2.0]
["2026-09-16T13:44:46.284395+00:00", "trade", 9.46, 15.0]
["2026-09-16T13:44:46.284396+00:00", "trade", 9.46, 25.0]
["2026-09-16T13:44:46.284485+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:44:46.284485+00:00", "trade", 9.46, 1.0]
["2026-09-16T13:44:46.284485+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:44:46.284485+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:44:46.284571+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:44:46.284631+00:00", "quote", 9.47, 9.47]
["2026-09-16T13:44:46.284633+00:00", "trade", 9.45, 56.0]
["2026-09-16T13:44:46.284652+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:44:46.284671+00:00", "quote", 9.47, 9.47]
["2026-09-16T13:44:46.284708+00:00", "quote", 9.47, 9.47]
["2026-09-16T13:44:46.284879+00:00", "trade", 9.47, 108.0]
["2026-09-16T13:44:46.284879+00:00", "trade", 9.47, 692.0]
["2026-09-16T13:44:46.284879+00:00", "quote", 9.47, 9.47]
["2026-09-16T13:44:46.284886+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:44:46.284933+00:00", "trade", 9.48, 160.0]
["2026-09-16T13:44:46.284952+00:00", "trade", 9.48, 2.0]
["2026-09-16T13:44:46.284954+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:44:46.284955+00:00", "trade", 9.48, 54.0]
["2026-09-16T13:44:46.284959+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:44:46.284964+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:44:46.284965+00:00", "trade", 9.48, 83.0]
["2026-09-16T13:44:46.285228+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:46.285230+00:00", "trade", 9.48, 200.0]
["2026-09-16T13:44:46.285230+00:00", "trade", 9.48, 3.0]
["2026-09-16T13:44:46.285230+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:44:46.285234+00:00", "trade", 9.48, 13.0]
["2026-09-16T13:44:46.285237+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:44:46.285238+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:44:46.285238+00:00", "trade", 9.48, 45.0]
["2026-09-16T13:44:46.285251+00:00", "trade", 9.48, 15.0]
["2026-09-16T13:44:46.285251+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:44:46.285353+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:44:46.285378+00:00", "trade", 9.49, 5.0]
["2026-09-16T13:44:46.285379+00:00", "trade", 9.49, 200.0]
["2026-09-16T13:44:46.285381+00:00", "trade", 9.49, 7.0]
["2026-09-16T13:44:46.285384+00:00", "trade", 9.49, 74.0]
["2026-09-16T13:44:46.285387+00:00", "trade", 9.49, 5.0]
["2026-09-16T13:44:46.285387+00:00", "trade", 9.49, 2.0]
["2026-09-16T13:44:46.285387+00:00", "trade", 9.49, 23.0]
["2026-09-16T13:44:46.285387+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:44:46.285391+00:00", "trade", 9.49, 26.0]
["2026-09-16T13:44:46.285402+00:00", "quote", 9.47, 9.49]
["2026-09-16T13:44:46.285409+00:00", "quote", 9.47, 9.49]
["2026-09-16T13:44:46.285417+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:44:46.285441+00:00", "trade", 9.49, 146.0]
["2026-09-16T13:44:46.285504+00:00", "trade", 9.48, 2.0]
["2026-09-16T13:44:46.285703+00:00", "trade", 9.49, 30.0]
["2026-09-16T13:44:46.285717+00:00", "trade", 9.49, 241.0]
["2026-09-16T13:44:46.285718+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:44:46.285739+00:00", "trade", 9.49, 9.0]
["2026-09-16T13:44:46.285755+00:00", "trade", 9.49, 2.0]
["2026-09-16T13:44:46.285999+00:00", "trade", 9.49, 28.0]
["2026-09-16T13:44:46.285999+00:00", "trade", 9.49, 78.0]
["2026-09-16T13:44:46.285999+00:00", "quote", 9.48, 9.5]
["2026-09-16T13:44:46.286002+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:44:46.286024+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:44:46.286052+00:00", "trade", 9.49, 28.0]
["2026-09-16T13:44:46.286159+00:00", "trade", 9.5, 25.0]
["2026-09-16T13:44:46.286162+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:46.286162+00:00", "trade", 9.5, 60.0]
["2026-09-16T13:44:46.286163+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:44:46.286166+00:00", "trade", 9.5, 700.0]
["2026-09-16T13:44:46.286170+00:00", "trade", 9.5, 9.0]
["2026-09-16T13:44:46.286172+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:44:46.286172+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:44:46.286172+00:00", "trade", 9.5, 35.0]
["2026-09-16T13:44:46.286176+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:44:46.286180+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:44:46.286180+00:00", "trade", 9.5, 500.0]
["2026-09-16T13:44:46.286180+00:00", "trade", 9.5, 64.0]
["2026-09-16T13:44:46.286183+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:44:46.286187+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:44:46.286188+00:00", "trade", 9.5, 37.0]
["2026-09-16T13:44:46.286219+00:00", "trade", 9.5, 63.0]
["2026-09-16T13:44:46.286221+00:00", "trade", 9.5, 20.0]
["2026-09-16T13:44:46.286293+00:00", "quote", 9.48, 9.5]
["2026-09-16T13:44:46.286300+00:00", "quote", 9.48, 9.5]
["2026-09-16T13:44:46.286464+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:46.286469+00:00", "trade", 9.5, 128.0]
["2026-09-16T13:44:46.286471+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:44:46.286471+00:00", "trade", 9.5, 15.0]
["2026-09-16T13:44:46.286471+00:00", "trade", 9.5, 23.0]
["2026-09-16T13:44:46.286474+00:00", "quote", 9.48, 9.5]
["2026-09-16T13:44:46.286497+00:00", "trade", 9.5, 89.0]
["2026-09-16T13:44:46.286505+00:00", "trade", 9.5, 31.0]
["2026-09-16T13:44:46.286505+00:00", "trade", 9.5, 3.0]
["2026-09-16T13:44:46.286505+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:44:46.286505+00:00", "trade", 9.5, 200.0]
["2026-09-16T13:44:46.286505+00:00", "trade", 9.5, 13.0]
["2026-09-16T13:44:46.286506+00:00", "quote", 9.48, 9.5]
["2026-09-16T13:44:46.286509+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:46.286515+00:00", "trade", 9.5, 323.0]
["2026-09-16T13:44:46.286520+00:00", "quote", 9.48, 9.5]
["2026-09-16T13:44:46.286530+00:00", "quote", 9.49, 9.5]
["2026-09-16T13:44:46.286539+00:00", "trade", 9.5, 70.0]
["2026-09-16T13:44:46.286540+00:00", "quote", 9.49, 9.5]
["2026-09-16T13:44:46.286545+00:00", "trade", 9.5, 9.0]
["2026-09-16T13:44:46.286546+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:44:46.286546+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:44:46.286556+00:00", "quote", 9.49, 9.5]
["2026-09-16T13:44:46.286566+00:00", "trade", 9.5, 479.0]
["2026-09-16T13:44:46.286567+00:00", "trade", 9.5, 120.0]
["2026-09-16T13:44:46.286570+00:00", "quote", 9.49, 9.5]
["2026-09-16T13:44:46.286574+00:00", "trade", 9.5, 488.0]
["2026-09-16T13:44:46.286578+00:00", "quote", 9.49, 9.5]
["2026-09-16T13:44:46.286583+00:00", "trade", 9.5, 85.0]
["2026-09-16T13:44:46.286585+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:44:46.286585+00:00", "trade", 9.5, 68.0]
["2026-09-16T13:44:46.286585+00:00", "quote", 9.49, 9.5]
["2026-09-16T13:44:46.286586+00:00", "trade", 9.5, 6.0]
["2026-09-16T13:44:46.286591+00:00", "trade", 9.5, 55.0]
["2026-09-16T13:44:46.286593+00:00", "quote", 9.49, 9.5]
["2026-09-16T13:44:46.286595+00:00", "trade", 9.5, 250.0]
["2026-09-16T13:44:46.286597+00:00", "trade", 9.5, 300.0]
["2026-09-16T13:44:46.286600+00:00", "quote", 9.49, 9.5]
["2026-09-16T13:44:46.286603+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:46.286613+00:00", "trade", 9.5, 538.0]
["2026-09-16T13:44:46.286616+00:00", "quote", 9.49, 9.5]
["2026-09-16T13:44:46.286624+00:00", "trade", 9.5, 54.0]
["2026-09-16T13:44:46.286626+00:00", "trade", 9.49, 4.0]
["2026-09-16T13:44:46.286739+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:46.286835+00:00", "trade", 9.51, 50.0]
["2026-09-16T13:44:46.286881+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:46.286884+00:00", "trade", 9.5, 26.0]
["2026-09-16T13:44:46.286884+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:46.286884+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:44:46.286890+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:46.286892+00:00", "trade", 9.5, 20.0]
["2026-09-16T13:44:46.286892+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:44:46.286892+00:00", "trade", 9.5, 3.0]
["2026-09-16T13:44:46.286896+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:44:46.286898+00:00", "quote", 9.49, 9.5]
["2026-09-16T13:44:46.286899+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:44:46.286901+00:00", "trade", 9.5, 15.0]
["2026-09-16T13:44:46.286901+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:46.286902+00:00", "trade", 9.5, 62.0]
["2026-09-16T13:44:46.286905+00:00", "quote", 9.49, 9.5]
["2026-09-16T13:44:46.286906+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:46.286907+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:44:46.286909+00:00", "trade", 9.5, 33.0]
["2026-09-16T13:44:46.286909+00:00", "trade", 9.5, 17.0]
["2026-09-16T13:44:46.286912+00:00", "trade", 9.5, 11.0]
["2026-09-16T13:44:46.286918+00:00", "quote", 9.49, 9.51]
["2026-09-16T13:44:46.286920+00:00", "trade", 9.5, 39.0]
["2026-09-16T13:44:46.286920+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:46.286920+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:44:46.286920+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:46.286927+00:00", "trade", 9.5, 8.0]
["2026-09-16T13:44:46.286927+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:46.286929+00:00", "trade", 9.5, 20.0]
["2026-09-16T13:44:46.286929+00:00", "trade", 9.5, 7.0]
["2026-09-16T13:44:46.286936+00:00", "trade", 9.5, 32.0]
["2026-09-16T13:44:46.286936+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:46.287086+00:00", "quote", 9.49, 9.51]
["2026-09-16T13:44:46.287158+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:44:46.287164+00:00", "quote", 9.49, 9.51]
["2026-09-16T13:44:46.287176+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:46.287201+00:00", "trade", 9.5, 20.0]
["2026-09-16T13:44:46.287223+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:44:46.287248+00:00", "trade", 9.5, 59.0]
["2026-09-16T13:44:46.287274+00:00", "trade", 9.5, 97.0]
["2026-09-16T13:44:46.287284+00:00", "trade", 9.5, 93.0]
["2026-09-16T13:44:46.287398+00:00", "trade", 9.51, 73.0]
["2026-09-16T13:44:46.287398+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:44:46.287447+00:00", "trade", 9.51, 127.0]
["2026-09-16T13:44:46.287448+00:00", "quote", 9.48, 9.53]
["2026-09-16T13:44:46.287515+00:00", "quote", 9.49, 9.53]
["2026-09-16T13:44:46.287529+00:00", "quote", 9.48, 9.53]
["2026-09-16T13:44:46.287677+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:44:46.287762+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:44:46.287820+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:44:46.287878+00:00", "trade", 9.53, 2.0]
["2026-09-16T13:44:46.288026+00:00", "quote", 9.53, 9.53]
["2026-09-16T13:44:46.288167+00:00", "trade", 9.52, 1.0]
["2026-09-16T13:44:46.288168+00:00", "trade", 9.52, 19.0]
["2026-09-16T13:44:46.288168+00:00", "trade", 9.52, 8.0]
["2026-09-16T13:44:46.288251+00:00", "trade", 9.53, 41.0]
["2026-09-16T13:44:46.288251+00:00", "trade", 9.53, 62.0]
["2026-09-16T13:44:46.288252+00:00", "quote", 9.53, 9.54]
["2026-09-16T13:44:46.288255+00:00", "trade", 9.53, 20.0]
["2026-09-16T13:44:46.288255+00:00", "trade", 9.53, 200.0]
["2026-09-16T13:44:46.288342+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:44:46.288356+00:00", "trade", 9.54, 2.0]
["2026-09-16T13:44:46.288360+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:44:46.288431+00:00", "trade", 9.53, 50.0]
["2026-09-16T13:44:46.288691+00:00", "trade", 9.54, 2.0]
["2026-09-16T13:44:46.288693+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:44:46.288693+00:00", "trade", 9.54, 11.0]
["2026-09-16T13:44:46.288910+00:00", "trade", 9.54, 12.0]
["2026-09-16T13:44:46.288910+00:00", "trade", 9.54, 96.0]
["2026-09-16T13:44:46.288910+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:44:46.289008+00:00", "trade", 9.55, 30.0]
["2026-09-16T13:44:46.289010+00:00", "trade", 9.55, 15.0]
["2026-09-16T13:44:46.289011+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:44:46.289012+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:44:46.289024+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:44:46.289032+00:00", "quote", 9.51, 9.57]
["2026-09-16T13:44:46.289040+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:44:46.289054+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:44:46.289349+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:44:46.289350+00:00", "trade", 9.55, 5.0]
["2026-09-16T13:44:46.289381+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:44:46.289431+00:00", "trade", 9.541, 1.0]
["2026-09-16T13:44:46.289565+00:00", "trade", 9.51, 13.0]
["2026-09-16T13:44:46.289598+00:00", "trade", 9.55, 5.0]
["2026-09-16T13:44:46.289599+00:00", "trade", 9.55, 6.0]
["2026-09-16T13:44:46.289601+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:44:46.289652+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:44:46.289672+00:00", "quote", 9.51, 9.58]
["2026-09-16T13:44:46.289818+00:00", "trade", 9.55, 55.0]
["2026-09-16T13:44:46.289821+00:00", "trade", 9.55, 5.0]
["2026-09-16T13:44:46.289821+00:00", "trade", 9.56, 3.0]
["2026-09-16T13:44:46.289821+00:00", "trade", 9.57, 2.0]
["2026-09-16T13:44:46.289825+00:00", "trade", 9.57, 25.0]
["2026-09-16T13:44:46.289844+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:44:46.290034+00:00", "trade", 9.5, 26.0]
["2026-09-16T13:44:46.290231+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:44:46.290246+00:00", "trade", 9.58, 197.0]
["2026-09-16T13:44:46.290248+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:44:46.290256+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:44:46.290268+00:00", "trade", 9.58, 803.0]
["2026-09-16T13:44:46.290269+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:44:46.290371+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:44:46.290380+00:00", "trade", 9.5543, 217.0]
["2026-09-16T13:44:46.290458+00:00", "trade", 9.58, 20.0]
["2026-09-16T13:44:46.290459+00:00", "quote", 9.58, 9.58]
["2026-09-16T13:44:46.290539+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.290580+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:44:46.290581+00:00", "trade", 9.58, 400.0]
["2026-09-16T13:44:46.290611+00:00", "trade", 9.58, 180.0]
["2026-09-16T13:44:46.290612+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:44:46.290790+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:44:46.290835+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:44:46.291049+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:46.291049+00:00", "trade", 9.575, 100.0]
["2026-09-16T13:44:46.291203+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:44:46.291233+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:44:46.291351+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:44:46.291361+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:44:46.291369+00:00", "quote", 9.52, 9.59]
["2026-09-16T13:44:46.291376+00:00", "trade", 9.58, 67.0]
["2026-09-16T13:44:46.291399+00:00", "quote", 9.52, 9.6]
["2026-09-16T13:44:46.291400+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:44:46.291400+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:44:46.291400+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:44:46.291401+00:00", "trade", 9.59, 67.0]
["2026-09-16T13:44:46.291427+00:00", "quote", 9.53, 9.6]
["2026-09-16T13:44:46.291460+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.291462+00:00", "trade", 9.58, 300.0]
["2026-09-16T13:44:46.291510+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.291523+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:44:46.291523+00:00", "trade", 9.6, 9.0]
["2026-09-16T13:44:46.291524+00:00", "trade", 9.6, 15.0]
["2026-09-16T13:44:46.291526+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:44:46.291530+00:00", "trade", 9.6, 75.0]
["2026-09-16T13:44:46.291750+00:00", "trade", 9.58, 300.0]
["2026-09-16T13:44:46.291750+00:00", "trade", 9.59, 67.0]
["2026-09-16T13:44:46.291751+00:00", "trade", 9.59, 51.0]
["2026-09-16T13:44:46.291835+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:46.291862+00:00", "trade", 9.59, 62.0]
["2026-09-16T13:44:46.291863+00:00", "trade", 9.6, 25.0]
["2026-09-16T13:44:46.291866+00:00", "trade", 9.6, 13.0]
["2026-09-16T13:44:46.291885+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:44:46.291888+00:00", "trade", 9.58, 198.0]
["2026-09-16T13:44:46.291908+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:46.292034+00:00", "trade", 9.59, 67.0]
["2026-09-16T13:44:46.292036+00:00", "trade", 9.6, 10.0]
["2026-09-16T13:44:46.292154+00:00", "trade", 9.59, 67.0]
["2026-09-16T13:44:46.292172+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:44:46.292221+00:00", "trade", 9.58, 102.0]
["2026-09-16T13:44:46.292225+00:00", "trade", 9.6, 148.0]
["2026-09-16T13:44:46.292226+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:46.292300+00:00", "trade", 9.6, 152.0]
["2026-09-16T13:44:46.292306+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:44:46.292353+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:44:46.292435+00:00", "trade", 9.59, 67.0]
["2026-09-16T13:44:46.292446+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:46.292456+00:00", "trade", 9.58, 6.0]
["2026-09-16T13:44:46.292460+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:46.292464+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:46.292533+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:44:46.292593+00:00", "trade", 9.6, 2.0]
["2026-09-16T13:44:46.292593+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:44:46.292600+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:44:46.292609+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:46.292623+00:00", "trade", 9.58, 200.0]
["2026-09-16T13:44:46.292640+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:44:46.292640+00:00", "quote", 9.56, 9.63]
["2026-09-16T13:44:46.292661+00:00", "trade", 9.57, 35.0]
["2026-09-16T13:44:46.292684+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:44:46.292686+00:00", "trade", 9.58, 2.0]
["2026-09-16T13:44:46.292687+00:00", "trade", 9.58, 2.0]
["2026-09-16T13:44:46.292699+00:00", "quote", 9.56, 9.63]
["2026-09-16T13:44:46.292744+00:00", "trade", 9.57, 62.0]
["2026-09-16T13:44:46.292745+00:00", "trade", 9.58, 67.0]
["2026-09-16T13:44:46.292746+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:46.292747+00:00", "trade", 9.58, 2.0]
["2026-09-16T13:44:46.292747+00:00", "trade", 9.58, 48.0]
["2026-09-16T13:44:46.292747+00:00", "trade", 9.59, 44.0]
["2026-09-16T13:44:46.292752+00:00", "trade", 9.59, 62.0]
["2026-09-16T13:44:46.292752+00:00", "trade", 9.61, 62.0]
["2026-09-16T13:44:46.292753+00:00", "trade", 9.62, 35.0]
["2026-09-16T13:44:46.292767+00:00", "trade", 9.58, 3.0]
["2026-09-16T13:44:46.292790+00:00", "trade", 9.6, 93.0]
["2026-09-16T13:44:46.292824+00:00", "quote", 9.56, 9.63]
["2026-09-16T13:44:46.292828+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:46.292873+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:44:46.292911+00:00", "trade", 9.57, 14.0]
["2026-09-16T13:44:46.292939+00:00", "quote", 9.56, 9.63]
["2026-09-16T13:44:46.292965+00:00", "quote", 9.57, 9.63]
["2026-09-16T13:44:46.293035+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:46.293036+00:00", "trade", 9.6, 35.0]
["2026-09-16T13:44:46.293038+00:00", "trade", 9.6, 31.0]
["2026-09-16T13:44:46.293056+00:00", "trade", 9.59, 14.0]
["2026-09-16T13:44:46.293186+00:00", "trade", 9.59, 19.0]
["2026-09-16T13:44:46.293192+00:00", "trade", 9.59, 68.0]
["2026-09-16T13:44:46.293226+00:00", "trade", 9.59, 7.0]
["2026-09-16T13:44:46.293233+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:44:46.293251+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:44:46.293253+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:44:46.293260+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:44:46.293270+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:46.293273+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:44:46.293273+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:44:46.293281+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:44:46.293286+00:00", "trade", 9.58, 10.0]
["2026-09-16T13:44:46.293288+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:46.293306+00:00", "trade", 9.6, 28.0]
["2026-09-16T13:44:46.293309+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:44:46.293390+00:00", "quote", 9.56, 9.63]
["2026-09-16T13:44:46.293418+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:46.293473+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:44:46.293473+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:44:46.293477+00:00", "trade", 9.6, 51.0]
["2026-09-16T13:44:46.293477+00:00", "trade", 9.61, 18.0]
["2026-09-16T13:44:46.293479+00:00", "trade", 9.61, 5.0]
["2026-09-16T13:44:46.293481+00:00", "trade", 9.61, 67.0]
["2026-09-16T13:44:46.293481+00:00", "quote", 9.56, 9.63]
["2026-09-16T13:44:46.293485+00:00", "trade", 9.61, 19.0]
["2026-09-16T13:44:46.293485+00:00", "trade", 9.61, 51.0]
["2026-09-16T13:44:46.293486+00:00", "trade", 9.62, 51.0]
["2026-09-16T13:44:46.293487+00:00", "trade", 9.63, 5.0]
["2026-09-16T13:44:46.293493+00:00", "trade", 9.63, 10.0]
["2026-09-16T13:44:46.293493+00:00", "trade", 9.63, 57.0]
["2026-09-16T13:44:46.293499+00:00", "trade", 9.57, 6.0]
["2026-09-16T13:44:46.293514+00:00", "trade", 9.57, 4.0]
["2026-09-16T13:44:46.293518+00:00", "trade", 9.58, 35.0]
["2026-09-16T13:44:46.293522+00:00", "trade", 9.58, 39.0]
["2026-09-16T13:44:46.293536+00:00", "trade", 9.59, 22.0]
["2026-09-16T13:44:46.293550+00:00", "quote", 9.58, 9.63]
["2026-09-16T13:44:46.293570+00:00", "trade", 9.58, 4.0]
["2026-09-16T13:44:46.293590+00:00", "quote", 9.58, 9.62]
["2026-09-16T13:44:46.293597+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:44:46.293600+00:00", "trade", 9.58, 74.0]
["2026-09-16T13:44:46.293601+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:44:46.293608+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:44:46.293609+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:46.293612+00:00", "trade", 9.58, 7.0]
["2026-09-16T13:44:46.293619+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:46.293621+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:44:46.293623+00:00", "trade", 9.58, 26.0]
["2026-09-16T13:44:46.293623+00:00", "trade", 9.58, 6.0]
["2026-09-16T13:44:46.293625+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:46.293625+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:44:46.293633+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:46.293636+00:00", "trade", 9.63, 4.0]
["2026-09-16T13:44:46.293641+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:44:46.293643+00:00", "trade", 9.58, 4.0]
["2026-09-16T13:44:46.293644+00:00", "trade", 9.59, 6.0]
["2026-09-16T13:44:46.293645+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:44:46.293647+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:44:46.293651+00:00", "trade", 9.59, 44.0]
["2026-09-16T13:44:46.293651+00:00", "trade", 9.59, 62.0]
["2026-09-16T13:44:46.293653+00:00", "trade", 9.59, 44.0]
["2026-09-16T13:44:46.293655+00:00", "trade", 9.59, 35.0]
["2026-09-16T13:44:46.293658+00:00", "trade", 9.6, 31.0]
["2026-09-16T13:44:46.293660+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:44:46.293662+00:00", "trade", 9.6, 44.0]
["2026-09-16T13:44:46.293662+00:00", "trade", 9.6, 35.0]
["2026-09-16T13:44:46.293662+00:00", "trade", 9.61, 44.0]
["2026-09-16T13:44:46.293665+00:00", "trade", 9.62, 2.0]
["2026-09-16T13:44:46.293667+00:00", "quote", 9.57, 9.62]
["2026-09-16T13:44:46.293669+00:00", "trade", 9.62, 100.0]
["2026-09-16T13:44:46.293670+00:00", "trade", 9.62, 44.0]
["2026-09-16T13:44:46.293693+00:00", "trade", 9.57, 97.0]
["2026-09-16T13:44:46.293695+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:44:46.293697+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:44:46.293698+00:00", "trade", 9.6, 6.0]
["2026-09-16T13:44:46.293703+00:00", "trade", 9.57, 74.0]
["2026-09-16T13:44:46.293704+00:00", "trade", 9.57, 26.0]
["2026-09-16T13:44:46.293712+00:00", "quote", 9.57, 9.62]
["2026-09-16T13:44:46.293717+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:46.293718+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:46.293719+00:00", "trade", 9.57, 74.0]
["2026-09-16T13:44:46.293720+00:00", "trade", 9.57, 98.0]
["2026-09-16T13:44:46.293720+00:00", "quote", 9.58, 9.62]
["2026-09-16T13:44:46.293734+00:00", "quote", 9.57, 9.62]
["2026-09-16T13:44:46.293751+00:00", "trade", 9.57, 10.0]
["2026-09-16T13:44:46.293752+00:00", "quote", 9.57, 9.62]
["2026-09-16T13:44:46.293761+00:00", "trade", 9.57, 90.0]
["2026-09-16T13:44:46.293762+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:44:46.293766+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:46.293768+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:44:46.293799+00:00", "trade", 9.58, 59.0]
["2026-09-16T13:44:46.293801+00:00", "trade", 9.58, 62.0]
["2026-09-16T13:44:46.293802+00:00", "trade", 9.58, 44.0]
["2026-09-16T13:44:46.293803+00:00", "trade", 9.59, 80.0]
["2026-09-16T13:44:46.293807+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:44:46.293807+00:00", "trade", 9.59, 155.0]
["2026-09-16T13:44:46.293828+00:00", "trade", 9.57, 10.0]
["2026-09-16T13:44:46.293828+00:00", "trade", 9.57, 20.0]
["2026-09-16T13:44:46.293844+00:00", "trade", 9.56, 59.0]
["2026-09-16T13:44:46.293852+00:00", "trade", 9.58, 44.0]
["2026-09-16T13:44:46.293859+00:00", "trade", 9.59, 44.0]
["2026-09-16T13:44:46.293863+00:00", "trade", 9.59, 35.0]
["2026-09-16T13:44:46.293865+00:00", "trade", 9.59, 39.0]
["2026-09-16T13:44:46.293872+00:00", "trade", 9.59, 4.0]
["2026-09-16T13:44:46.293882+00:00", "trade", 9.58, 44.0]
["2026-09-16T13:44:46.293883+00:00", "trade", 9.58, 14.0]
["2026-09-16T13:44:46.293888+00:00", "trade", 9.58, 44.0]
["2026-09-16T13:44:46.293892+00:00", "trade", 9.59, 91.0]
["2026-09-16T13:44:46.293894+00:00", "trade", 9.59, 7.0]
["2026-09-16T13:44:46.293931+00:00", "trade", 9.57, 13.0]
["2026-09-16T13:44:46.293956+00:00", "trade", 9.57, 35.0]
["2026-09-16T13:44:46.293972+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:44:46.293983+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:44:46.293993+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:44:46.294007+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:44:46.294021+00:00", "trade", 9.56, 35.0]
["2026-09-16T13:44:46.294039+00:00", "trade", 9.56, 56.0]
["2026-09-16T13:44:46.294058+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:44:46.294063+00:00", "trade", 9.59, 59.0]
["2026-09-16T13:44:46.294094+00:00", "trade", 9.55, 51.0]
["2026-09-16T13:44:46.294098+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:44:46.294106+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:44:46.294107+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:46.294115+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:44:46.294121+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.294122+00:00", "trade", 9.59, 2.0]
["2026-09-16T13:44:46.294123+00:00", "trade", 9.59, 91.0]
["2026-09-16T13:44:46.294126+00:00", "trade", 9.6, 10.0]
["2026-09-16T13:44:46.294128+00:00", "trade", 9.56, 35.0]
["2026-09-16T13:44:46.294132+00:00", "trade", 9.6, 44.0]
["2026-09-16T13:44:46.294133+00:00", "trade", 9.61, 10.0]
["2026-09-16T13:44:46.294140+00:00", "trade", 9.61, 35.0]
["2026-09-16T13:44:46.294143+00:00", "trade", 9.61, 44.0]
["2026-09-16T13:44:46.294145+00:00", "trade", 9.62, 10.0]
["2026-09-16T13:44:46.294149+00:00", "trade", 9.62, 14.0]
["2026-09-16T13:44:46.294163+00:00", "trade", 9.62, 40.0]
["2026-09-16T13:44:46.294245+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:44:46.294260+00:00", "trade", 9.57, 8.0]
["2026-09-16T13:44:46.294267+00:00", "trade", 9.57, 4.0]
["2026-09-16T13:44:46.294285+00:00", "trade", 9.56, 3.0]
["2026-09-16T13:44:46.294296+00:00", "trade", 9.56, 35.0]
["2026-09-16T13:44:46.294305+00:00", "trade", 9.56, 6.0]
["2026-09-16T13:44:46.294307+00:00", "trade", 9.56, 35.0]
["2026-09-16T13:44:46.294309+00:00", "trade", 9.56, 3.0]
["2026-09-16T13:44:46.294314+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:44:46.294318+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:46.294330+00:00", "trade", 9.56, 4.0]
["2026-09-16T13:44:46.294331+00:00", "trade", 9.56, 4.0]
["2026-09-16T13:44:46.294343+00:00", "trade", 9.56, 62.0]
["2026-09-16T13:44:46.294348+00:00", "trade", 9.57, 1.0]
["2026-09-16T13:44:46.294348+00:00", "trade", 9.57, 2.0]
["2026-09-16T13:44:46.294358+00:00", "trade", 9.57, 59.0]
["2026-09-16T13:44:46.294359+00:00", "trade", 9.57, 146.0]
["2026-09-16T13:44:46.294363+00:00", "trade", 9.57, 146.0]
["2026-09-16T13:44:46.294363+00:00", "trade", 9.57, 11.0]
["2026-09-16T13:44:46.294366+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:44:46.294373+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.294427+00:00", "trade", 9.56, 3.0]
["2026-09-16T13:44:46.294430+00:00", "trade", 9.555, 1.0]
["2026-09-16T13:44:46.294467+00:00", "trade", 9.56, 3.0]
["2026-09-16T13:44:46.294493+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:44:46.294494+00:00", "trade", 9.56, 6.0]
["2026-09-16T13:44:46.294510+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:44:46.294522+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:44:46.294526+00:00", "trade", 9.56, 62.0]
["2026-09-16T13:44:46.294546+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.294580+00:00", "trade", 9.56, 8.0]
["2026-09-16T13:44:46.294582+00:00", "trade", 9.56, 14.0]
["2026-09-16T13:44:46.294584+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.294588+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:44:46.294588+00:00", "trade", 9.56, 3.0]
["2026-09-16T13:44:46.294599+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.294599+00:00", "trade", 9.56, 4.0]
["2026-09-16T13:44:46.294602+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.294603+00:00", "trade", 9.55, 34.0]
["2026-09-16T13:44:46.294620+00:00", "trade", 9.56, 4.0]
["2026-09-16T13:44:46.294627+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:44:46.294663+00:00", "trade", 9.56, 16.0]
["2026-09-16T13:44:46.294666+00:00", "trade", 9.57, 3.0]
["2026-09-16T13:44:46.294672+00:00", "trade", 9.56, 4.0]
["2026-09-16T13:44:46.294674+00:00", "trade", 9.56, 4.0]
["2026-09-16T13:44:46.294686+00:00", "trade", 9.56, 56.0]
["2026-09-16T13:44:46.294695+00:00", "trade", 9.56, 6.0]
["2026-09-16T13:44:46.294707+00:00", "trade", 9.57, 1.0]
["2026-09-16T13:44:46.294717+00:00", "trade", 9.56, 71.0]
["2026-09-16T13:44:46.294720+00:00", "trade", 9.56, 29.0]
["2026-09-16T13:44:46.294735+00:00", "trade", 9.56, 4.0]
["2026-09-16T13:44:46.294743+00:00", "trade", 9.55, 100.0]
["2026-09-16T13:44:46.294743+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.294747+00:00", "trade", 9.57, 8.0]
["2026-09-16T13:44:46.294747+00:00", "trade", 9.57, 1.0]
["2026-09-16T13:44:46.294762+00:00", "trade", 9.57, 11.0]
["2026-09-16T13:44:46.294763+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:44:46.294769+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.294815+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:44:46.294832+00:00", "trade", 9.56, 57.0]
["2026-09-16T13:44:46.294839+00:00", "trade", 9.57, 81.0]
["2026-09-16T13:44:46.294839+00:00", "trade", 9.57, 12.0]
["2026-09-16T13:44:46.294840+00:00", "trade", 9.57, 4.0]
["2026-09-16T13:44:46.294840+00:00", "trade", 9.57, 67.0]
["2026-09-16T13:44:46.294853+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.294867+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.294907+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.294937+00:00", "trade", 9.57, 1.0]
["2026-09-16T13:44:46.294944+00:00", "trade", 9.55, 15.0]
["2026-09-16T13:44:46.294946+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.294947+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.294955+00:00", "trade", 9.56, 4.0]
["2026-09-16T13:44:46.294959+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.294966+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.295024+00:00", "trade", 9.55, 71.0]
["2026-09-16T13:44:46.295026+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.295030+00:00", "trade", 9.55, 14.0]
["2026-09-16T13:44:46.295032+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.295036+00:00", "trade", 9.55, 2.0]
["2026-09-16T13:44:46.295051+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.295056+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.295067+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.295101+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.295141+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:44:46.295147+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.295168+00:00", "trade", 9.55, 57.0]
["2026-09-16T13:44:46.295188+00:00", "trade", 9.57, 2.0]
["2026-09-16T13:44:46.295188+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.295220+00:00", "trade", 9.56, 3.0]
["2026-09-16T13:44:46.295225+00:00", "trade", 9.56, 4.0]
["2026-09-16T13:44:46.295232+00:00", "trade", 9.56, 17.0]
["2026-09-16T13:44:46.295266+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:44:46.295301+00:00", "trade", 9.55, 100.0]
["2026-09-16T13:44:46.295302+00:00", "trade", 9.55, 98.0]
["2026-09-16T13:44:46.295308+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.295308+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.295326+00:00", "trade", 9.55, 2.0]
["2026-09-16T13:44:46.295347+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.295362+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:44:46.295368+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:44:46.295374+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:44:46.295376+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:44:46.295378+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:44:46.295378+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:44:46.295387+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:44:46.295394+00:00", "trade", 9.57, 1.0]
["2026-09-16T13:44:46.295395+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:44:46.295405+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:44:46.295429+00:00", "trade", 9.57, 93.0]
["2026-09-16T13:44:46.295430+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:44:46.295440+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:44:46.295441+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:44:46.295468+00:00", "trade", 9.57, 67.0]
["2026-09-16T13:44:46.295468+00:00", "trade", 9.58, 33.0]
["2026-09-16T13:44:46.295521+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:44:46.295537+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:44:46.295540+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:44:46.295543+00:00", "trade", 9.58, 12.0]
["2026-09-16T13:44:46.295546+00:00", "quote", 9.54, 9.62]
["2026-09-16T13:44:46.295547+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.295553+00:00", "trade", 9.58, 2.0]
["2026-09-16T13:44:46.295568+00:00", "quote", 9.57, 9.62]
["2026-09-16T13:44:46.295575+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:44:46.295582+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:44:46.295584+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:46.295588+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:44:46.295595+00:00", "quote", 9.57, 9.62]
["2026-09-16T13:44:46.295602+00:00", "quote", 9.54, 9.62]
["2026-09-16T13:44:46.295608+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:44:46.295651+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.295663+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:44:46.295669+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:44:46.295672+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.295707+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.295708+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:44:46.295722+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.295731+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:44:46.295758+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:44:46.295807+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:44:46.295807+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:44:46.295808+00:00", "trade", 9.57, 98.0]
["2026-09-16T13:44:46.295810+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:46.295837+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:44:46.295845+00:00", "trade", 9.55, 35.0]
["2026-09-16T13:44:46.295902+00:00", "trade", 9.58, 2.0]
["2026-09-16T13:44:46.295945+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:44:46.295952+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:44:46.295954+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:44:46.295967+00:00", "trade", 9.57, 3.0]
["2026-09-16T13:44:46.295989+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:46.295992+00:00", "quote", 9.56, 9.62]
["2026-09-16T13:44:46.295993+00:00", "trade", 9.57, 10.0]
["2026-09-16T13:44:46.295995+00:00", "trade", 9.58, 2.0]
["2026-09-16T13:44:46.296000+00:00", "trade", 9.58, 14.0]
["2026-09-16T13:44:46.296007+00:00", "trade", 9.59, 12.0]
["2026-09-16T13:44:46.296055+00:00", "quote", 9.56, 9.62]
["2026-09-16T13:44:46.296063+00:00", "quote", 9.56, 9.62]
["2026-09-16T13:44:46.296121+00:00", "trade", 9.57, 20.0]
["2026-09-16T13:44:46.296137+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:44:46.296144+00:00", "quote", 9.56, 9.62]
["2026-09-16T13:44:46.296195+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:44:46.296227+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:44:46.296228+00:00", "quote", 9.56, 9.62]
["2026-09-16T13:44:46.296228+00:00", "quote", 9.55, 9.62]
["2026-09-16T13:44:46.296279+00:00", "trade", 9.57, 35.0]
["2026-09-16T13:44:46.296281+00:00", "quote", 9.55, 9.65]
["2026-09-16T13:44:46.296286+00:00", "trade", 9.57, 7.0]
["2026-09-16T13:44:46.296290+00:00", "quote", 9.55, 9.59]
["2026-09-16T13:44:46.296294+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:44:46.296374+00:00", "quote", 9.56, 9.63]
["2026-09-16T13:44:46.296427+00:00", "trade", 9.56, 98.0]
["2026-09-16T13:44:46.296456+00:00", "quote", 9.56, 9.61]
["2026-09-16T13:44:46.296481+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:44:46.296512+00:00", "trade", 9.56, 3.0]
["2026-09-16T13:44:46.296517+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:44:46.296519+00:00", "trade", 9.56, 41.0]
["2026-09-16T13:44:46.296522+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.296541+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.296612+00:00", "trade", 9.56, 26.0]
["2026-09-16T13:44:46.296613+00:00", "trade", 9.57, 67.0]
["2026-09-16T13:44:46.296656+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.296660+00:00", "trade", 9.6, 10.0]
["2026-09-16T13:44:46.296844+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:44:46.296883+00:00", "trade", 9.57, 1.0]
["2026-09-16T13:44:46.296883+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:46.296883+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.296898+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.296905+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:44:46.296927+00:00", "trade", 9.56, 27.0]
["2026-09-16T13:44:46.296965+00:00", "trade", 9.57, 2.0]
["2026-09-16T13:44:46.297036+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:44:46.297201+00:00", "trade", 9.57, 27.0]
["2026-09-16T13:44:46.297447+00:00", "trade", 9.57, 62.0]
["2026-09-16T13:44:46.297447+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.297451+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:44:46.297451+00:00", "trade", 9.58, 88.0]
["2026-09-16T13:44:46.297451+00:00", "trade", 9.58, 30.0]
["2026-09-16T13:44:46.297468+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:46.297475+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:46.297482+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:46.297493+00:00", "quote", 9.56, 9.62]
["2026-09-16T13:44:46.297826+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:46.297852+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:46.298047+00:00", "quote", 9.56, 9.63]
["2026-09-16T13:44:46.298556+00:00", "trade", 9.62, 25.0]
["2026-09-16T13:44:46.298655+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:46.298894+00:00", "trade", 9.6, 91.0]
["2026-09-16T13:44:46.298901+00:00", "trade", 9.61, 7.0]
["2026-09-16T13:44:46.300148+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:44:46.301997+00:00", "trade", 9.595, 1.0]
["2026-09-16T13:44:46.302534+00:00", "quote", 9.56, 9.63]
["2026-09-16T13:44:46.302928+00:00", "trade", 9.63, 10.0]
["2026-09-16T13:44:46.305125+00:00", "trade", 9.63, 100.0]
["2026-09-16T13:44:46.305433+00:00", "trade", 9.63, 100.0]
["2026-09-16T13:44:46.306916+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:44:46.306923+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:44:46.306972+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:44:46.306992+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:44:46.307135+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:44:46.307702+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:44:46.307759+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:44:46.307789+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:44:46.309715+00:00", "trade", 9.6297, 200.0]
["2026-09-16T13:44:46.309801+00:00", "trade", 9.6297, 200.0]
["2026-09-16T13:44:46.309868+00:00", "trade", 9.6297, 200.0]
["2026-09-16T13:44:46.309902+00:00", "trade", 9.6297, 200.0]
["2026-09-16T13:44:46.309940+00:00", "trade", 9.6297, 200.0]
["2026-09-16T13:44:46.310018+00:00", "trade", 9.6297, 200.0]
["2026-09-16T13:44:46.310122+00:00", "trade", 9.6297, 100.0]
["2026-09-16T13:44:46.310156+00:00", "trade", 9.6297, 100.0]
["2026-09-16T13:44:46.310187+00:00", "trade", 9.6297, 100.0]
["2026-09-16T13:44:46.310233+00:00", "trade", 9.6297, 100.0]
["2026-09-16T13:44:46.311361+00:00", "trade", 9.595, 100.0]
["2026-09-16T13:44:46.311400+00:00", "trade", 9.6299, 50.0]
["2026-09-16T13:44:46.312820+00:00", "trade", 9.58, 44.0]
["2026-09-16T13:44:46.312824+00:00", "trade", 9.57, 3.0]
["2026-09-16T13:44:46.312825+00:00", "trade", 9.57, 44.0]
["2026-09-16T13:44:46.312833+00:00", "trade", 9.57, 9.0]
["2026-09-16T13:44:46.312867+00:00", "trade", 9.58, 44.0]
["2026-09-16T13:44:46.312868+00:00", "quote", 9.55, 9.63]
["2026-09-16T13:44:46.312904+00:00", "quote", 9.54, 9.63]
["2026-09-16T13:44:46.312910+00:00", "trade", 9.57, 44.0]
["2026-09-16T13:44:46.312911+00:00", "trade", 9.56, 12.0]
["2026-09-16T13:44:46.312918+00:00", "trade", 9.56, 44.0]
["2026-09-16T13:44:46.312919+00:00", "trade", 9.56, 44.0]
["2026-09-16T13:44:46.312938+00:00", "quote", 9.54, 9.61]
["2026-09-16T13:44:46.312950+00:00", "quote", 9.54, 9.59]
["2026-09-16T13:44:46.312953+00:00", "trade", 9.57, 14.0]
["2026-09-16T13:44:46.312959+00:00", "quote", 9.54, 9.59]
["2026-09-16T13:44:46.313061+00:00", "trade", 9.56, 44.0]
["2026-09-16T13:44:46.313118+00:00", "quote", 9.54, 9.61]
["2026-09-16T13:44:46.313144+00:00", "quote", 9.54, 9.59]
["2026-09-16T13:44:46.313155+00:00", "trade", 9.56, 35.0]
["2026-09-16T13:44:46.313189+00:00", "trade", 9.56, 35.0]
["2026-09-16T13:44:46.313223+00:00", "quote", 9.54, 9.59]
["2026-09-16T13:44:46.313592+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:44:46.313663+00:00", "quote", 9.54, 9.59]
["2026-09-16T13:44:46.314436+00:00", "quote", 9.54, 9.59]
["2026-09-16T13:44:46.315200+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.315344+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:44:46.315916+00:00", "trade", 9.595, 200.0]
["2026-09-16T13:44:46.316752+00:00", "quote", 9.55, 9.59]
["2026-09-16T13:44:46.319875+00:00", "trade", 9.58, 59.0]
["2026-09-16T13:44:46.320208+00:00", "trade", 9.5561, 10.0]
["2026-09-16T13:44:46.321134+00:00", "trade", 9.58, 62.0]
["2026-09-16T13:44:46.321135+00:00", "trade", 9.58, 19.0]
["2026-09-16T13:44:46.321421+00:00", "trade", 9.58, 3.0]
["2026-09-16T13:44:46.321580+00:00", "trade", 9.58, 57.0]
["2026-09-16T13:44:46.324581+00:00", "trade", 9.6297, 200.0]
["2026-09-16T13:44:46.324612+00:00", "trade", 9.6297, 59.0]
["2026-09-16T13:44:46.324646+00:00", "trade", 9.6297, 3.0]
["2026-09-16T13:44:46.324676+00:00", "trade", 9.6297, 62.0]
["2026-09-16T13:44:46.324709+00:00", "trade", 9.6297, 19.0]
["2026-09-16T13:44:46.324737+00:00", "trade", 9.6297, 57.0]
["2026-09-16T13:44:46.329596+00:00", "trade", 9.5673, 250.0]
["2026-09-16T13:44:46.330236+00:00", "quote", 9.55, 9.61]
["2026-09-16T13:44:46.330257+00:00", "quote", 9.55, 9.61]
["2026-09-16T13:44:46.330263+00:00", "trade", 9.56, 14.0]
["2026-09-16T13:44:46.330264+00:00", "quote", 9.55, 9.59]
["2026-09-16T13:44:46.330270+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:44:46.330279+00:00", "quote", 9.55, 9.61]
["2026-09-16T13:44:46.330286+00:00", "quote", 9.55, 9.62]
["2026-09-16T13:44:46.330305+00:00", "quote", 9.55, 9.61]
["2026-09-16T13:44:46.330317+00:00", "quote", 9.55, 9.62]
["2026-09-16T13:44:46.330920+00:00", "trade", 9.5846, 50.0]
["2026-09-16T13:44:46.332670+00:00", "trade", 9.5501, 5.0]
["2026-09-16T13:44:46.338302+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:44:46.339480+00:00", "trade", 9.58, 67.0]
["2026-09-16T13:44:46.339483+00:00", "trade", 9.58, 17.0]
["2026-09-16T13:44:46.339483+00:00", "trade", 9.59, 16.0]
["2026-09-16T13:44:46.339603+00:00", "trade", 9.589, 50.0]
["2026-09-16T13:44:46.339772+00:00", "trade", 9.56, 86.0]
["2026-09-16T13:44:46.349735+00:00", "trade", 9.5584, 10.0]
["2026-09-16T13:44:46.351567+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:44:46.373836+00:00", "trade", 9.3961, 1.0]
["2026-09-16T13:44:46.382107+00:00", "trade", 9.56, 20.0]
["2026-09-16T13:44:46.382113+00:00", "quote", 9.56, 9.62]
["2026-09-16T13:44:46.382139+00:00", "quote", 9.55, 9.62]
["2026-09-16T13:44:46.382175+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.382185+00:00", "quote", 9.55, 9.62]
["2026-09-16T13:44:46.382201+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.382245+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.382782+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:46.392626+00:00", "trade", 9.575, 18.0]
["2026-09-16T13:44:46.412686+00:00", "trade", 9.57, 62.0]
["2026-09-16T13:44:46.413134+00:00", "trade", 9.57, 67.0]
["2026-09-16T13:44:46.413709+00:00", "trade", 9.6, 62.0]
["2026-09-16T13:44:46.414298+00:00", "trade", 9.6, 67.0]
["2026-09-16T13:44:46.427303+00:00", "trade", 9.57, 62.0]
["2026-09-16T13:44:46.427328+00:00", "trade", 9.57, 26.0]
["2026-09-16T13:44:46.427674+00:00", "trade", 9.57, 67.0]
["2026-09-16T13:44:46.429208+00:00", "trade", 9.57, 62.0]
["2026-09-16T13:44:46.435783+00:00", "trade", 9.57, 62.0]
["2026-09-16T13:44:46.436167+00:00", "trade", 9.57, 67.0]
["2026-09-16T13:44:46.443022+00:00", "trade", 9.58, 14.0]
["2026-09-16T13:44:46.443380+00:00", "trade", 9.58, 17.0]
["2026-09-16T13:44:46.446520+00:00", "trade", 9.5943, 106.0]
["2026-09-16T13:44:46.446883+00:00", "trade", 9.5943, 1.0]
["2026-09-16T13:44:46.447068+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.447089+00:00", "quote", 9.55, 9.63]
["2026-09-16T13:44:46.447152+00:00", "quote", 9.55, 9.63]
["2026-09-16T13:44:46.449801+00:00", "trade", 9.575, 4.0]
["2026-09-16T13:44:46.457162+00:00", "trade", 9.6, 17.0]
["2026-09-16T13:44:46.457162+00:00", "trade", 9.61, 17.0]
["2026-09-16T13:44:46.457164+00:00", "trade", 9.61, 70.0]
["2026-09-16T13:44:46.457164+00:00", "trade", 9.61, 51.0]
["2026-09-16T13:44:46.457170+00:00", "trade", 9.61, 41.0]
["2026-09-16T13:44:46.457445+00:00", "trade", 9.61, 4.0]
["2026-09-16T13:44:46.457829+00:00", "trade", 9.5999, 17.0]
["2026-09-16T13:44:46.458179+00:00", "trade", 9.5999, 17.0]
["2026-09-16T13:44:46.458540+00:00", "trade", 9.5999, 70.0]
["2026-09-16T13:44:46.458573+00:00", "trade", 9.5999, 51.0]
["2026-09-16T13:44:46.458898+00:00", "trade", 9.5999, 41.0]
["2026-09-16T13:44:46.459256+00:00", "trade", 9.5999, 4.0]
["2026-09-16T13:44:46.459286+00:00", "trade", 9.5999, 1423.0]
["2026-09-16T13:44:46.465223+00:00", "trade", 9.61, 67.0]
["2026-09-16T13:44:46.465223+00:00", "trade", 9.61, 17.0]
["2026-09-16T13:44:46.465466+00:00", "trade", 9.61, 16.0]
["2026-09-16T13:44:46.468792+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:44:46.473812+00:00", "trade", 9.59, 2500.0]
["2026-09-16T13:44:46.484717+00:00", "trade", 9.5512, 200.0]
["2026-09-16T13:44:46.505438+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:44:46.507128+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:44:46.507485+00:00", "trade", 9.6299, 100.0]
["2026-09-16T13:44:46.508619+00:00", "trade", 9.59, 14.0]
["2026-09-16T13:44:46.509310+00:00", "trade", 9.6299, 100.0]
["2026-09-16T13:44:46.534469+00:00", "trade", 9.5501, 1000.0]
["2026-09-16T13:44:46.539880+00:00", "quote", 9.55, 9.65]
["2026-09-16T13:44:46.539936+00:00", "quote", 9.55, 9.63]
["2026-09-16T13:44:46.541025+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:46.541026+00:00", "quote", 9.55, 9.65]
["2026-09-16T13:44:46.541029+00:00", "trade", 9.58, 93.0]
["2026-09-16T13:44:46.541029+00:00", "trade", 9.59, 17.0]
["2026-09-16T13:44:46.543691+00:00", "trade", 9.6299, 1.0]
["2026-09-16T13:44:46.543708+00:00", "trade", 9.6299, 93.0]
["2026-09-16T13:44:46.543739+00:00", "trade", 9.6299, 17.0]
["2026-09-16T13:44:46.544846+00:00", "trade", 9.6, 17.0]
["2026-09-16T13:44:46.546848+00:00", "trade", 9.6299, 17.0]
["2026-09-16T13:44:46.547629+00:00", "trade", 9.6, 14.0]
["2026-09-16T13:44:46.549677+00:00", "trade", 9.6299, 14.0]
["2026-09-16T13:44:46.556284+00:00", "trade", 9.62, 2.0]
["2026-09-16T13:44:46.562465+00:00", "trade", 9.4461, 44.0]
["2026-09-16T13:44:46.571177+00:00", "trade", 9.62, 70.0]
["2026-09-16T13:44:46.572246+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:44:46.573106+00:00", "trade", 9.6299, 70.0]
["2026-09-16T13:44:46.578552+00:00", "trade", 9.6406, 200.0]
["2026-09-16T13:44:46.579289+00:00", "quote", 9.55, 9.65]
["2026-09-16T13:44:46.580539+00:00", "trade", 9.65, 1.0]
["2026-09-16T13:44:46.582246+00:00", "trade", 9.6, 4.0]
["2026-09-16T13:44:46.588199+00:00", "trade", 9.6, 150.0]
["2026-09-16T13:44:46.636105+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:46.640119+00:00", "trade", 9.6, 25.0]
["2026-09-16T13:44:46.640586+00:00", "trade", 9.5524, 69.0]
["2026-09-16T13:44:46.650989+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:44:46.651009+00:00", "trade", 9.61, 71.0]
["2026-09-16T13:44:46.653304+00:00", "trade", 9.6299, 100.0]
["2026-09-16T13:44:46.653372+00:00", "trade", 9.6299, 71.0]
["2026-09-16T13:44:46.657124+00:00", "trade", 9.62, 5.0]
["2026-09-16T13:44:46.658056+00:00", "trade", 9.6299, 5.0]
["2026-09-16T13:44:46.659839+00:00", "trade", 9.62, 5.0]
["2026-09-16T13:44:46.660950+00:00", "trade", 9.5539, 112.0]
["2026-09-16T13:44:46.660967+00:00", "trade", 9.5748, 150.0]
["2026-09-16T13:44:46.661615+00:00", "trade", 9.6299, 5.0]
["2026-09-16T13:44:46.666530+00:00", "trade", 9.6, 300.0]
["2026-09-16T13:44:46.666530+00:00", "trade", 9.61, 84.0]
["2026-09-16T13:44:46.666531+00:00", "trade", 9.61, 62.0]
["2026-09-16T13:44:46.666533+00:00", "trade", 9.61, 44.0]
["2026-09-16T13:44:46.666537+00:00", "trade", 9.62, 100.0]
["2026-09-16T13:44:46.666677+00:00", "trade", 9.6299, 5.0]
["2026-09-16T13:44:46.667214+00:00", "trade", 9.62, 5.0]
["2026-09-16T13:44:46.669113+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:44:46.669371+00:00", "trade", 9.6299, 300.0]
["2026-09-16T13:44:46.669424+00:00", "trade", 9.6299, 84.0]
["2026-09-16T13:44:46.669465+00:00", "trade", 9.6299, 62.0]
["2026-09-16T13:44:46.669504+00:00", "trade", 9.6299, 44.0]
["2026-09-16T13:44:46.669547+00:00", "trade", 9.6299, 100.0]
["2026-09-16T13:44:46.671196+00:00", "trade", 9.61, 62.0]
["2026-09-16T13:44:46.671197+00:00", "trade", 9.62, 100.0]
["2026-09-16T13:44:46.671435+00:00", "trade", 9.6299, 100.0]
["2026-09-16T13:44:46.673791+00:00", "trade", 9.6299, 62.0]
["2026-09-16T13:44:46.673848+00:00", "trade", 9.6299, 100.0]
["2026-09-16T13:44:46.674894+00:00", "trade", 9.65, 1321.0]
["2026-09-16T13:44:46.680991+00:00", "trade", 9.5517, 100.0]
["2026-09-16T13:44:46.711447+00:00", "trade", 9.5501, 161.0]
["2026-09-16T13:44:46.716237+00:00", "quote", 9.55, 9.61]
["2026-09-16T13:44:46.727880+00:00", "quote", 9.55, 9.65]
["2026-09-16T13:44:46.729574+00:00", "trade", 9.48, 3.0]
["2026-09-16T13:44:46.730144+00:00", "trade", 9.48, 14.0]
["2026-09-16T13:44:46.739275+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.739354+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.739399+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.740146+00:00", "trade", 9.4461, 3.0]
["2026-09-16T13:44:46.742617+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.745516+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.745568+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.745624+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:44:46.758363+00:00", "trade", 9.552, 1.0]
["2026-09-16T13:44:46.762131+00:00", "trade", 9.55, 2.0]
["2026-09-16T13:44:46.762419+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:44:46.762419+00:00", "trade", 9.55, 30.0]
["2026-09-16T13:44:46.768773+00:00", "trade", 9.5692, 200.0]
["2026-09-16T13:44:46.787410+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:44:46.787432+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:44:46.787433+00:00", "trade", 9.56, 200.0]
["2026-09-16T13:44:46.787440+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:44:46.787466+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:44:46.787473+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:44:46.814346+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:44:46.814369+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:44:46.814437+00:00", "trade", 9.57, 98.0]
["2026-09-16T13:44:46.814439+00:00", "trade", 9.57, 56.0]
["2026-09-16T13:44:46.814439+00:00", "trade", 9.57, 21.0]
["2026-09-16T13:44:46.814440+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.814652+00:00", "trade", 9.55, 20.0]
["2026-09-16T13:44:46.816578+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.817110+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.837643+00:00", "trade", 9.5501, 1.0]
["2026-09-16T13:44:46.851316+00:00", "trade", 9.575, 500.0]
["2026-09-16T13:44:46.857148+00:00", "trade", 9.55, 2000.0]
["2026-09-16T13:44:46.857189+00:00", "trade", 9.55, 57.0]
["2026-09-16T13:44:46.857190+00:00", "trade", 9.55, 100.0]
["2026-09-16T13:44:46.857196+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:46.857208+00:00", "quote", 9.55, 9.59]
["2026-09-16T13:44:46.857233+00:00", "quote", 9.55, 9.59]
["2026-09-16T13:44:46.857241+00:00", "quote", 9.55, 9.59]
["2026-09-16T13:44:46.857660+00:00", "quote", 9.55, 9.59]
["2026-09-16T13:44:46.857682+00:00", "quote", 9.55, 9.59]
["2026-09-16T13:44:46.857750+00:00", "quote", 9.54, 9.59]
["2026-09-16T13:44:46.857751+00:00", "trade", 9.55, 74.0]
["2026-09-16T13:44:46.857751+00:00", "trade", 9.55, 24.0]
["2026-09-16T13:44:46.857751+00:00", "trade", 9.55, 10.0]
["2026-09-16T13:44:46.857756+00:00", "trade", 9.54, 59.0]
["2026-09-16T13:44:46.857756+00:00", "quote", 9.54, 9.59]
["2026-09-16T13:44:46.857757+00:00", "trade", 9.54, 48.0]
["2026-09-16T13:44:46.857761+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:44:46.857763+00:00", "quote", 9.54, 9.59]
["2026-09-16T13:44:46.857770+00:00", "quote", 9.53, 9.59]
["2026-09-16T13:44:46.857778+00:00", "quote", 9.53, 9.59]
["2026-09-16T13:44:46.857785+00:00", "quote", 9.53, 9.59]
["2026-09-16T13:44:46.857800+00:00", "quote", 9.53, 9.59]
["2026-09-16T13:44:46.857815+00:00", "quote", 9.53, 9.57]
["2026-09-16T13:44:46.857822+00:00", "quote", 9.53, 9.57]
["2026-09-16T13:44:46.857829+00:00", "quote", 9.53, 9.57]
["2026-09-16T13:44:46.857852+00:00", "quote", 9.53, 9.57]
["2026-09-16T13:44:46.857862+00:00", "trade", 9.54, 48.0]
["2026-09-16T13:44:46.857866+00:00", "trade", 9.54, 48.0]
["2026-09-16T13:44:46.857867+00:00", "trade", 9.54, 48.0]
["2026-09-16T13:44:46.857868+00:00", "quote", 9.52, 9.57]
["2026-09-16T13:44:46.857869+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:44:46.857871+00:00", "trade", 9.54, 2.0]
["2026-09-16T13:44:46.857874+00:00", "trade", 9.54, 20.0]
["2026-09-16T13:44:46.857914+00:00", "trade", 9.54, 37.0]
["2026-09-16T13:44:46.857914+00:00", "trade", 9.54, 48.0]
["2026-09-16T13:44:46.857916+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:46.857918+00:00", "trade", 9.54, 37.0]
["2026-09-16T13:44:46.857920+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:44:46.857976+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:46.858038+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:44:46.858206+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:46.858230+00:00", "trade", 9.57, 5.0]
["2026-09-16T13:44:46.858254+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:44:46.858324+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:44:46.858331+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:46.858382+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:44:46.858491+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:46.858538+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:44:46.861743+00:00", "trade", 9.5001, 100.0]
["2026-09-16T13:44:46.863662+00:00", "trade", 9.53, 25.0]
["2026-09-16T13:44:46.863703+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:44:46.863725+00:00", "trade", 9.53, 25.0]
["2026-09-16T13:44:46.864069+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:44:46.864158+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:44:46.864181+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:44:46.864198+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:44:46.864300+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:44:46.864311+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:44:46.865274+00:00", "trade", 9.5, 25.0]
["2026-09-16T13:44:46.867220+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:44:46.874729+00:00", "trade", 9.5499, 100.0]
["2026-09-16T13:44:46.874739+00:00", "trade", 9.5005, 400.0]
["2026-09-16T13:44:46.891219+00:00", "trade", 9.5748, 14.0]
["2026-09-16T13:44:46.904802+00:00", "trade", 9.5499, 1.0]
["2026-09-16T13:44:46.906335+00:00", "trade", 9.51, 118.0]
["2026-09-16T13:44:46.907382+00:00", "trade", 9.5006, 118.0]
["2026-09-16T13:44:46.916312+00:00", "trade", 9.54, 19.0]
["2026-09-16T13:44:46.916313+00:00", "trade", 9.54, 6.0]
["2026-09-16T13:44:46.916381+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:44:46.923251+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:46.932218+00:00", "trade", 9.5599, 30.0]
["2026-09-16T13:44:46.946531+00:00", "trade", 9.54, 50.0]
["2026-09-16T13:44:46.947639+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:44:46.959052+00:00", "trade", 9.51, 35.0]
["2026-09-16T13:44:46.959053+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:46.959055+00:00", "trade", 9.5, 65.0]
["2026-09-16T13:44:46.959088+00:00", "trade", 9.5748, 43.0]
["2026-09-16T13:44:46.959108+00:00", "quote", 9.52, 9.53]
["2026-09-16T13:44:46.959115+00:00", "quote", 9.52, 9.53]
["2026-09-16T13:44:46.959123+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:44:46.959123+00:00", "trade", 9.51, 22.0]
["2026-09-16T13:44:46.959125+00:00", "trade", 9.52, 67.0]
["2026-09-16T13:44:46.959128+00:00", "trade", 9.52, 51.0]
["2026-09-16T13:44:46.959130+00:00", "trade", 9.51, 51.0]
["2026-09-16T13:44:46.959130+00:00", "trade", 9.51, 67.0]
["2026-09-16T13:44:46.959132+00:00", "trade", 9.51, 17.0]
["2026-09-16T13:44:46.959139+00:00", "trade", 9.51, 41.0]
["2026-09-16T13:44:46.959139+00:00", "trade", 9.51, 70.0]
["2026-09-16T13:44:46.959140+00:00", "trade", 9.5, 74.0]
["2026-09-16T13:44:46.959140+00:00", "trade", 9.5, 72.0]
["2026-09-16T13:44:46.959146+00:00", "trade", 9.5, 67.0]
["2026-09-16T13:44:46.959149+00:00", "trade", 9.5, 17.0]
["2026-09-16T13:44:46.959149+00:00", "trade", 9.5, 51.0]
["2026-09-16T13:44:46.959149+00:00", "trade", 9.5, 41.0]
["2026-09-16T13:44:46.959152+00:00", "trade", 9.49, 70.0]
["2026-09-16T13:44:46.959155+00:00", "trade", 9.49, 17.0]
["2026-09-16T13:44:46.959156+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:46.959158+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:44:46.959158+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:46.959168+00:00", "trade", 9.5, 20.0]
["2026-09-16T13:44:46.959172+00:00", "trade", 9.47, 130.0]
["2026-09-16T13:44:46.959220+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:44:46.959243+00:00", "trade", 9.47, 17.0]
["2026-09-16T13:44:46.959250+00:00", "trade", 9.47, 768.0]
["2026-09-16T13:44:46.959252+00:00", "quote", 9.45, 9.53]
["2026-09-16T13:44:46.959279+00:00", "trade", 9.5, 21.0]
["2026-09-16T13:44:46.959358+00:00", "quote", 9.45, 9.52]
["2026-09-16T13:44:46.959393+00:00", "quote", 9.48, 9.52]
["2026-09-16T13:44:46.959395+00:00", "quote", 9.48, 9.53]
["2026-09-16T13:44:46.959443+00:00", "trade", 9.52, 50.0]
["2026-09-16T13:44:46.959443+00:00", "quote", 9.48, 9.53]
["2026-09-16T13:44:46.959451+00:00", "quote", 9.48, 9.53]
["2026-09-16T13:44:46.959476+00:00", "quote", 9.48, 9.53]
["2026-09-16T13:44:46.959498+00:00", "quote", 9.49, 9.53]
["2026-09-16T13:44:46.959547+00:00", "trade", 9.49, 100.0]
["2026-09-16T13:44:46.959548+00:00", "trade", 9.48, 47.0]
["2026-09-16T13:44:46.959549+00:00", "quote", 9.48, 9.53]
["2026-09-16T13:44:46.959556+00:00", "quote", 9.49, 9.53]
["2026-09-16T13:44:46.959575+00:00", "quote", 9.49, 9.53]
["2026-09-16T13:44:46.959595+00:00", "quote", 9.49, 9.53]
["2026-09-16T13:44:46.959620+00:00", "quote", 9.48, 9.53]
["2026-09-16T13:44:46.959660+00:00", "quote", 9.49, 9.53]
["2026-09-16T13:44:46.959677+00:00", "quote", 9.48, 9.53]
["2026-09-16T13:44:46.959693+00:00", "trade", 9.5, 51.0]
["2026-09-16T13:44:46.959694+00:00", "trade", 9.49, 49.0]
["2026-09-16T13:44:46.959930+00:00", "trade", 9.49, 10.0]
["2026-09-16T13:44:46.960422+00:00", "trade", 9.49, 22.0]
["2026-09-16T13:44:46.960567+00:00", "trade", 9.5, 15.0]
["2026-09-16T13:44:46.960708+00:00", "quote", 9.45, 9.53]
["2026-09-16T13:44:46.960815+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:44:46.960881+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:44:46.960942+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:44:46.961105+00:00", "trade", 9.5, 20.0]
["2026-09-16T13:44:46.961163+00:00", "trade", 9.5, 62.0]
["2026-09-16T13:44:46.961164+00:00", "trade", 9.49, 62.0]
["2026-09-16T13:44:46.961166+00:00", "trade", 9.49, 35.0]
["2026-09-16T13:44:46.961166+00:00", "trade", 9.49, 11.0]
["2026-09-16T13:44:46.961247+00:00", "trade", 9.49, 4.0]
["2026-09-16T13:44:46.961376+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:44:46.961386+00:00", "trade", 9.49, 60.0]
["2026-09-16T13:44:46.961394+00:00", "trade", 9.48, 40.0]
["2026-09-16T13:44:46.961590+00:00", "trade", 9.49, 100.0]
["2026-09-16T13:44:46.961936+00:00", "trade", 9.48, 20.0]
["2026-09-16T13:44:46.961944+00:00", "trade", 9.47, 60.0]
["2026-09-16T13:44:46.962089+00:00", "trade", 9.45, 20.0]
["2026-09-16T13:44:46.962202+00:00", "trade", 9.535, 10.0]
["2026-09-16T13:44:46.963287+00:00", "trade", 9.49, 58.0]
["2026-09-16T13:44:46.965595+00:00", "trade", 9.53, 100.0]
["2026-09-16T13:44:46.966957+00:00", "trade", 9.52, 20.0]
["2026-09-16T13:44:46.980151+00:00", "trade", 9.49, 6.0]
["2026-09-16T13:44:46.980151+00:00", "trade", 9.49, 6.0]
["2026-09-16T13:44:46.980156+00:00", "trade", 9.48, 6.0]
["2026-09-16T13:44:46.980156+00:00", "trade", 9.48, 6.0]
["2026-09-16T13:44:46.980158+00:00", "trade", 9.47, 3.0]
["2026-09-16T13:44:46.980206+00:00", "trade", 9.48, 41.0]
["2026-09-16T13:44:46.980207+00:00", "trade", 9.48, 17.0]
["2026-09-16T13:44:46.980207+00:00", "trade", 9.47, 25.0]
["2026-09-16T13:44:47.015022+00:00", "trade", 9.5295, 1.0]
["2026-09-16T13:44:47.016079+00:00", "trade", 9.5218, 2.0]
["2026-09-16T13:44:47.020862+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:44:47.021975+00:00", "trade", 9.49, 50.0]
["2026-09-16T13:44:47.030292+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:44:47.030298+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:47.030300+00:00", "trade", 9.47, 26.0]
["2026-09-16T13:44:47.030300+00:00", "trade", 9.47, 17.0]
["2026-09-16T13:44:47.030300+00:00", "trade", 9.47, 41.0]
["2026-09-16T13:44:47.030365+00:00", "trade", 9.47, 6.0]
["2026-09-16T13:44:47.030402+00:00", "trade", 9.49, 10.0]
["2026-09-16T13:44:47.030413+00:00", "quote", 9.47, 9.53]
["2026-09-16T13:44:47.030469+00:00", "quote", 9.47, 9.53]
["2026-09-16T13:44:47.030476+00:00", "quote", 9.47, 9.53]
["2026-09-16T13:44:47.040511+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:44:47.041781+00:00", "trade", 9.48, 41.0]
["2026-09-16T13:44:47.041783+00:00", "trade", 9.48, 51.0]
["2026-09-16T13:44:47.041783+00:00", "trade", 9.48, 17.0]
["2026-09-16T13:44:47.041783+00:00", "trade", 9.47, 91.0]
["2026-09-16T13:44:47.041783+00:00", "quote", 9.47, 9.53]
["2026-09-16T13:44:47.041838+00:00", "quote", 9.47, 9.53]
["2026-09-16T13:44:47.041845+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:44:47.056174+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:44:47.056181+00:00", "quote", 9.46, 9.55]
["2026-09-16T13:44:47.056196+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:44:47.056203+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:44:47.056210+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.056233+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.056278+00:00", "trade", 9.47, 9.0]
["2026-09-16T13:44:47.056278+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:44:47.056279+00:00", "quote", 9.45, 9.51]
["2026-09-16T13:44:47.058478+00:00", "trade", 9.5528, 89.0]
["2026-09-16T13:44:47.062936+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.062962+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:44:47.063010+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:44:47.063011+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.063070+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.063115+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.063124+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.063332+00:00", "trade", 9.4848, 10.0]
["2026-09-16T13:44:47.065575+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.065623+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.070222+00:00", "trade", 9.5961, 118.0]
["2026-09-16T13:44:47.070254+00:00", "trade", 9.5961, 56.0]
["2026-09-16T13:44:47.104376+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.104421+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.104469+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.105427+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.112182+00:00", "trade", 9.49, 53.0]
["2026-09-16T13:44:47.126504+00:00", "trade", 9.47, 7.0]
["2026-09-16T13:44:47.130884+00:00", "trade", 9.4701, 100.0]
["2026-09-16T13:44:47.137343+00:00", "trade", 9.51, 10.0]
["2026-09-16T13:44:47.169119+00:00", "trade", 9.5261, 42.0]
["2026-09-16T13:44:47.175246+00:00", "trade", 9.49, 3.0]
["2026-09-16T13:44:47.181736+00:00", "trade", 9.5099, 300.0]
["2026-09-16T13:44:47.187907+00:00", "trade", 9.49, 36.0]
["2026-09-16T13:44:47.189199+00:00", "trade", 9.5091, 1.0]
["2026-09-16T13:44:47.190511+00:00", "trade", 9.4702, 500.0]
["2026-09-16T13:44:47.190644+00:00", "trade", 9.4701, 150.0]
["2026-09-16T13:44:47.212277+00:00", "trade", 9.5099, 5.0]
["2026-09-16T13:44:47.212312+00:00", "trade", 9.49, 6.0]
["2026-09-16T13:44:47.220955+00:00", "trade", 9.49, 10.0]
["2026-09-16T13:44:47.221727+00:00", "trade", 9.51, 10.0]
["2026-09-16T13:44:47.226091+00:00", "trade", 9.49, 50.0]
["2026-09-16T13:44:47.226187+00:00", "trade", 9.5099, 1.0]
["2026-09-16T13:44:47.227418+00:00", "trade", 9.49, 2.0]
["2026-09-16T13:44:47.227615+00:00", "trade", 9.49, 10.0]
["2026-09-16T13:44:47.231097+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:44:47.231692+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.236494+00:00", "trade", 9.5057, 100.0]
["2026-09-16T13:44:47.246138+00:00", "trade", 9.5528, 12.0]
["2026-09-16T13:44:47.246281+00:00", "trade", 9.5061, 9.0]
["2026-09-16T13:44:47.250069+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.264219+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:44:47.270223+00:00", "trade", 9.49, 32.0]
["2026-09-16T13:44:47.281686+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:44:47.283622+00:00", "trade", 9.4751, 25.0]
["2026-09-16T13:44:47.285671+00:00", "trade", 9.475, 500.0]
["2026-09-16T13:44:47.286425+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:44:47.289904+00:00", "trade", 9.475, 32.0]
["2026-09-16T13:44:47.294912+00:00", "trade", 9.48, 317.0]
["2026-09-16T13:44:47.294912+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.296133+00:00", "trade", 9.5, 43.0]
["2026-09-16T13:44:47.296142+00:00", "trade", 9.5, 62.0]
["2026-09-16T13:44:47.296411+00:00", "trade", 9.4706, 317.0]
["2026-09-16T13:44:47.296568+00:00", "trade", 9.5, 67.0]
["2026-09-16T13:44:47.303484+00:00", "trade", 9.49, 16.0]
["2026-09-16T13:44:47.306993+00:00", "trade", 9.5, 62.0]
["2026-09-16T13:44:47.307143+00:00", "trade", 9.5, 91.0]
["2026-09-16T13:44:47.307171+00:00", "trade", 9.5, 3.0]
["2026-09-16T13:44:47.307985+00:00", "trade", 9.5, 67.0]
["2026-09-16T13:44:47.311542+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:44:47.311958+00:00", "trade", 9.49, 10.0]
["2026-09-16T13:44:47.317511+00:00", "trade", 9.4701, 4000.0]
["2026-09-16T13:44:47.320049+00:00", "trade", 9.49, 67.0]
["2026-09-16T13:44:47.320224+00:00", "trade", 9.49, 200.0]
["2026-09-16T13:44:47.320338+00:00", "trade", 9.5, 67.0]
["2026-09-16T13:44:47.320343+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:47.320978+00:00", "trade", 9.4707, 30.0]
["2026-09-16T13:44:47.321103+00:00", "trade", 9.5, 66.0]
["2026-09-16T13:44:47.321144+00:00", "trade", 9.4706, 67.0]
["2026-09-16T13:44:47.324133+00:00", "trade", 9.51, 55.0]
["2026-09-16T13:44:47.330932+00:00", "trade", 9.49, 55.0]
["2026-09-16T13:44:47.336592+00:00", "trade", 9.4701, 500.0]
["2026-09-16T13:44:47.336860+00:00", "trade", 9.4721, 100.0]
["2026-09-16T13:44:47.342191+00:00", "trade", 9.49, 1500.0]
["2026-09-16T13:44:47.343648+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:44:47.344688+00:00", "trade", 9.4721, 100.0]
["2026-09-16T13:44:47.352435+00:00", "trade", 9.49, 15.0]
["2026-09-16T13:44:47.370516+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:44:47.389591+00:00", "trade", 9.5039, 1.0]
["2026-09-16T13:44:47.391306+00:00", "trade", 9.5088, 1.0]
["2026-09-16T13:44:47.392605+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:44:47.396494+00:00", "trade", 9.49, 10.0]
["2026-09-16T13:44:47.399121+00:00", "trade", 9.4739, 23.0]
["2026-09-16T13:44:47.399197+00:00", "trade", 9.5039, 19.0]
["2026-09-16T13:44:47.399257+00:00", "trade", 9.4739, 14.0]
["2026-09-16T13:44:47.399328+00:00", "trade", 9.4639, 4.0]
["2026-09-16T13:44:47.402415+00:00", "trade", 9.48, 91.0]
["2026-09-16T13:44:47.402604+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.402612+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.402667+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.402676+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.402707+00:00", "trade", 9.48, 11.0]
["2026-09-16T13:44:47.402707+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:44:47.402708+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.402800+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:44:47.402854+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:44:47.407259+00:00", "trade", 9.49, 9.0]
["2026-09-16T13:44:47.409567+00:00", "trade", 9.473, 200.0]
["2026-09-16T13:44:47.410150+00:00", "trade", 9.4704, 888.0]
["2026-09-16T13:44:47.410928+00:00", "trade", 9.471, 300.0]
["2026-09-16T13:44:47.412726+00:00", "trade", 9.4716, 120.0]
["2026-09-16T13:44:47.415606+00:00", "trade", 9.4734, 100.0]
["2026-09-16T13:44:47.417190+00:00", "trade", 9.485, 3.0]
["2026-09-16T13:44:47.423455+00:00", "quote", 9.47, 9.49]
["2026-09-16T13:44:47.423595+00:00", "quote", 9.47, 9.49]
["2026-09-16T13:44:47.432408+00:00", "trade", 9.471, 100.0]
["2026-09-16T13:44:47.433490+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:44:47.433491+00:00", "trade", 9.47, 15.0]
["2026-09-16T13:44:47.434060+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:44:47.434073+00:00", "trade", 9.47, 96.0]
["2026-09-16T13:44:47.434073+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.434087+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:44:47.434647+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:47.434690+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.438496+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.440606+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.443008+00:00", "trade", 9.4866, 300.0]
["2026-09-16T13:44:47.449548+00:00", "trade", 9.47, 30.0]
["2026-09-16T13:44:47.450927+00:00", "trade", 9.47, 59.0]
["2026-09-16T13:44:47.453215+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:44:47.460962+00:00", "trade", 9.47, 50.0]
["2026-09-16T13:44:47.473589+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.474404+00:00", "trade", 9.47, 25.0]
["2026-09-16T13:44:47.480728+00:00", "trade", 9.47, 11.0]
["2026-09-16T13:44:47.482545+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.483768+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.483792+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.493750+00:00", "trade", 9.4899, 15.0]
["2026-09-16T13:44:47.495306+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.496384+00:00", "trade", 9.4866, 300.0]
["2026-09-16T13:44:47.504871+00:00", "trade", 9.4798, 83.0]
["2026-09-16T13:44:47.518271+00:00", "trade", 9.4782, 11.0]
["2026-09-16T13:44:47.526210+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:44:47.526282+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:44:47.526330+00:00", "quote", 9.47, 9.49]
["2026-09-16T13:44:47.526404+00:00", "quote", 9.47, 9.49]
["2026-09-16T13:44:47.528205+00:00", "trade", 9.4899, 2.0]
["2026-09-16T13:44:47.530392+00:00", "quote", 9.47, 9.49]
["2026-09-16T13:44:47.530399+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.534917+00:00", "trade", 9.47, 6.0]
["2026-09-16T13:44:47.542952+00:00", "trade", 9.48, 12.0]
["2026-09-16T13:44:47.548216+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:44:47.554965+00:00", "trade", 9.49, 7.0]
["2026-09-16T13:44:47.557529+00:00", "trade", 9.4842, 50.0]
["2026-09-16T13:44:47.558090+00:00", "trade", 9.45, 25.0]
["2026-09-16T13:44:47.558090+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.558091+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:44:47.558092+00:00", "trade", 9.45, 70.0]
["2026-09-16T13:44:47.558094+00:00", "trade", 9.45, 452.0]
["2026-09-16T13:44:47.558096+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.558097+00:00", "trade", 9.45, 187.0]
["2026-09-16T13:44:47.558170+00:00", "trade", 9.46, 73.0]
["2026-09-16T13:44:47.558172+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:44:47.558172+00:00", "trade", 9.46, 67.0]
["2026-09-16T13:44:47.558172+00:00", "trade", 9.46, 21.0]
["2026-09-16T13:44:47.558177+00:00", "trade", 9.45, 74.0]
["2026-09-16T13:44:47.558177+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.558181+00:00", "trade", 9.45, 1000.0]
["2026-09-16T13:44:47.558181+00:00", "trade", 9.45, 20.0]
["2026-09-16T13:44:47.558181+00:00", "trade", 9.45, 21.0]
["2026-09-16T13:44:47.558183+00:00", "trade", 9.45, 51.0]
["2026-09-16T13:44:47.558187+00:00", "trade", 9.46, 6.0]
["2026-09-16T13:44:47.558187+00:00", "trade", 9.45, 663.0]
["2026-09-16T13:44:47.558331+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:47.558488+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:47.558517+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:47.558519+00:00", "trade", 9.46, 9.0]
["2026-09-16T13:44:47.558660+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:44:47.558702+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:47.558709+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:44:47.558862+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:47.559003+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:44:47.559006+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:47.559097+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:44:47.559105+00:00", "trade", 9.46, 82.0]
["2026-09-16T13:44:47.559110+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:44:47.559145+00:00", "trade", 9.46, 57.0]
["2026-09-16T13:44:47.559190+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:44:47.559274+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.559328+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:47.560075+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.560207+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.563734+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.563777+00:00", "trade", 9.47, 9.0]
["2026-09-16T13:44:47.565923+00:00", "trade", 9.5061, 1.0]
["2026-09-16T13:44:47.565967+00:00", "trade", 9.5, 80.0]
["2026-09-16T13:44:47.566198+00:00", "trade", 9.4872, 300.0]
["2026-09-16T13:44:47.568255+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:44:47.568278+00:00", "trade", 9.47, 33.0]
["2026-09-16T13:44:47.568335+00:00", "trade", 9.48, 92.0]
["2026-09-16T13:44:47.568349+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:44:47.568393+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:44:47.568443+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:44:47.569411+00:00", "trade", 9.4501, 33.0]
["2026-09-16T13:44:47.569504+00:00", "trade", 9.49, 200.0]
["2026-09-16T13:44:47.569505+00:00", "trade", 9.49, 77.0]
["2026-09-16T13:44:47.569506+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.569573+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.569945+00:00", "trade", 9.4899, 33.0]
["2026-09-16T13:44:47.570310+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.570358+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.573272+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.575251+00:00", "trade", 9.485, 40.0]
["2026-09-16T13:44:47.575894+00:00", "trade", 9.5, 19.0]
["2026-09-16T13:44:47.575901+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.575925+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.575943+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.576524+00:00", "trade", 9.49, 19.0]
["2026-09-16T13:44:47.576818+00:00", "trade", 9.49, 17.0]
["2026-09-16T13:44:47.577071+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.577078+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.577096+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.577103+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.577109+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.577117+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.577124+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.577138+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.577165+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:47.577178+00:00", "trade", 9.48, 3.0]
["2026-09-16T13:44:47.577179+00:00", "trade", 9.48, 17.0]
["2026-09-16T13:44:47.577617+00:00", "trade", 9.5061, 8.0]
["2026-09-16T13:44:47.579302+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:44:47.579907+00:00", "trade", 9.47, 91.0]
["2026-09-16T13:44:47.579985+00:00", "trade", 9.47, 67.0]
["2026-09-16T13:44:47.580432+00:00", "trade", 9.4606, 100.0]
["2026-09-16T13:44:47.581020+00:00", "trade", 9.4606, 91.0]
["2026-09-16T13:44:47.581058+00:00", "trade", 9.4606, 67.0]
["2026-09-16T13:44:47.583374+00:00", "trade", 9.485, 10.0]
["2026-09-16T13:44:47.589485+00:00", "quote", 9.46, 9.5]
["2026-09-16T13:44:47.590471+00:00", "trade", 9.48, 52.0]
["2026-09-16T13:44:47.592778+00:00", "trade", 9.4899, 52.0]
["2026-09-16T13:44:47.593694+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:47.594372+00:00", "trade", 9.49, 50.0]
["2026-09-16T13:44:47.606663+00:00", "trade", 9.4999, 50.0]
["2026-09-16T13:44:47.613437+00:00", "trade", 9.4601, 4.0]
["2026-09-16T13:44:47.642658+00:00", "trade", 9.49, 4.0]
["2026-09-16T13:44:47.644254+00:00", "trade", 9.46, 742.0]
["2026-09-16T13:44:47.652692+00:00", "trade", 9.48, 500.0]
["2026-09-16T13:44:47.668384+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:44:47.672062+00:00", "trade", 9.47, 250.0]
["2026-09-16T13:44:47.673181+00:00", "trade", 9.475, 150.0]
["2026-09-16T13:44:47.675878+00:00", "trade", 9.4991, 500.0]
["2026-09-16T13:44:47.676596+00:00", "trade", 9.5061, 1.0]
["2026-09-16T13:44:47.687846+00:00", "trade", 9.4936, 50.0]
["2026-09-16T13:44:47.697073+00:00", "trade", 9.475, 30.0]
["2026-09-16T13:44:47.707273+00:00", "trade", 9.475, 100.0]
["2026-09-16T13:44:47.715017+00:00", "trade", 9.46, 62.0]
["2026-09-16T13:44:47.717153+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:44:47.717532+00:00", "trade", 9.4504, 108.0]
["2026-09-16T13:44:47.727505+00:00", "trade", 9.46, 200.0]
["2026-09-16T13:44:47.737674+00:00", "trade", 9.47, 14.0]
["2026-09-16T13:44:47.740703+00:00", "trade", 9.4681, 10.0]
["2026-09-16T13:44:47.741149+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:44:47.741150+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:44:47.741210+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:44:47.741221+00:00", "trade", 9.47, 90.0]
["2026-09-16T13:44:47.741221+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:44:47.745162+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:44:47.745192+00:00", "trade", 9.49, 91.0]
["2026-09-16T13:44:47.745844+00:00", "trade", 9.475, 12.0]
["2026-09-16T13:44:47.748232+00:00", "trade", 9.49, 91.0]
["2026-09-16T13:44:47.748715+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:44:47.748808+00:00", "trade", 9.49, 3.0]
["2026-09-16T13:44:47.748809+00:00", "trade", 9.49, 15.0]
["2026-09-16T13:44:47.753622+00:00", "trade", 9.4861, 23.0]
["2026-09-16T13:44:47.765761+00:00", "trade", 9.4501, 100.0]
["2026-09-16T13:44:47.798962+00:00", "trade", 9.475, 5.0]
["2026-09-16T13:44:47.801549+00:00", "trade", 9.4563, 13.0]
["2026-09-16T13:44:47.806351+00:00", "trade", 9.475, 1.0]
["2026-09-16T13:44:47.808200+00:00", "trade", 9.49, 28.0]
["2026-09-16T13:44:47.808561+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:44:47.812922+00:00", "trade", 9.4551, 300.0]
["2026-09-16T13:44:47.823424+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:44:47.837097+00:00", "trade", 9.475, 150.0]
["2026-09-16T13:44:47.846835+00:00", "trade", 9.4745, 120.0]
["2026-09-16T13:44:47.849405+00:00", "trade", 9.49, 50.0]
["2026-09-16T13:44:47.854249+00:00", "trade", 9.456, 50.0]
["2026-09-16T13:44:47.857231+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:44:47.859612+00:00", "trade", 9.475, 100.0]
["2026-09-16T13:44:47.861714+00:00", "trade", 9.475, 30.0]
["2026-09-16T13:44:47.862325+00:00", "trade", 9.46, 1500.0]
["2026-09-16T13:44:47.874715+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:44:47.882418+00:00", "trade", 9.49, 20.0]
["2026-09-16T13:44:47.889131+00:00", "trade", 9.46, 49.0]
["2026-09-16T13:44:47.906461+00:00", "trade", 9.5061, 24.0]
["2026-09-16T13:44:47.906503+00:00", "trade", 9.5061, 20.0]
["2026-09-16T13:44:47.906570+00:00", "trade", 9.4961, 5.0]
["2026-09-16T13:44:47.906640+00:00", "trade", 9.4861, 7.0]
["2026-09-16T13:44:47.906698+00:00", "trade", 9.48, 7.0]
["2026-09-16T13:44:47.913101+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:44:47.915159+00:00", "trade", 9.49, 25.0]
["2026-09-16T13:44:47.923561+00:00", "trade", 9.4776, 60.0]
["2026-09-16T13:44:47.935369+00:00", "trade", 9.4559, 200.0]
["2026-09-16T13:44:47.938005+00:00", "trade", 9.4545, 100.0]
["2026-09-16T13:44:47.949574+00:00", "trade", 9.46, 13.0]
["2026-09-16T13:44:47.949575+00:00", "trade", 9.45, 361.0]
["2026-09-16T13:44:47.949576+00:00", "quote", 9.44, 9.5]
["2026-09-16T13:44:47.949577+00:00", "trade", 9.45, 60.0]
["2026-09-16T13:44:47.949578+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:44:47.949581+00:00", "trade", 9.45, 62.0]
["2026-09-16T13:44:47.949582+00:00", "trade", 9.44, 62.0]
["2026-09-16T13:44:47.949585+00:00", "trade", 9.44, 44.0]
["2026-09-16T13:44:47.949585+00:00", "trade", 9.44, 70.0]
["2026-09-16T13:44:47.949591+00:00", "quote", 9.44, 9.45]
["2026-09-16T13:44:47.949626+00:00", "quote", 9.44, 9.45]
["2026-09-16T13:44:47.949634+00:00", "quote", 9.44, 9.45]
["2026-09-16T13:44:47.949922+00:00", "trade", 9.44, 30.0]
["2026-09-16T13:44:47.950159+00:00", "quote", 9.44, 9.45]
["2026-09-16T13:44:47.950165+00:00", "trade", 9.45, 67.0]
["2026-09-16T13:44:47.950167+00:00", "trade", 9.45, 21.0]
["2026-09-16T13:44:47.950167+00:00", "trade", 9.44, 71.0]
["2026-09-16T13:44:47.950167+00:00", "quote", 9.44, 9.45]
["2026-09-16T13:44:47.950200+00:00", "quote", 9.44, 9.45]
["2026-09-16T13:44:47.950206+00:00", "quote", 9.44, 9.45]
["2026-09-16T13:44:47.950262+00:00", "trade", 9.44, 2.0]
["2026-09-16T13:44:47.950263+00:00", "trade", 9.44, 300.0]
["2026-09-16T13:44:47.950266+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:47.950275+00:00", "trade", 9.45, 70.0]
["2026-09-16T13:44:47.950285+00:00", "trade", 9.44, 100.0]
["2026-09-16T13:44:47.950327+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:47.950338+00:00", "trade", 9.41, 62.0]
["2026-09-16T13:44:47.950346+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:47.950353+00:00", "trade", 9.41, 66.0]
["2026-09-16T13:44:47.950354+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:47.950368+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:47.950375+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:44:47.950396+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:47.950403+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:47.950410+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:47.950417+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:44:47.950432+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:47.950439+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:44:47.950988+00:00", "quote", 9.41, 9.48]
["2026-09-16T13:44:47.954404+00:00", "trade", 9.445, 4.0]
["2026-09-16T13:44:47.960095+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:44:47.968210+00:00", "trade", 9.4224, 50.0]
["2026-09-16T13:44:47.973140+00:00", "trade", 9.4539, 144.0]
["2026-09-16T13:44:47.983437+00:00", "trade", 9.47, 1000.0]
["2026-09-16T13:44:47.984020+00:00", "trade", 9.44, 150.0]
["2026-09-16T13:44:47.987675+00:00", "trade", 9.44, 20.0]
["2026-09-16T13:44:47.989559+00:00", "trade", 9.44, 15.0]
["2026-09-16T13:44:47.994562+00:00", "trade", 9.4682, 50.0]
["2026-09-16T13:44:47.996981+00:00", "trade", 9.42, 7.0]
["2026-09-16T13:44:47.998704+00:00", "trade", 9.46, 4.0]
["2026-09-16T13:44:48.007798+00:00", "trade", 9.41, 2.0]
["2026-09-16T13:44:48.017355+00:00", "trade", 9.44, 100.0]
["2026-09-16T13:44:48.021701+00:00", "trade", 9.44, 39.0]
["2026-09-16T13:44:48.021951+00:00", "trade", 9.4224, 50.0]
["2026-09-16T13:44:48.026458+00:00", "trade", 9.44, 1500.0]
["2026-09-16T13:44:48.035798+00:00", "trade", 9.44, 3.0]
["2026-09-16T13:44:48.054160+00:00", "trade", 9.46, 35.0]
["2026-09-16T13:44:48.054515+00:00", "trade", 9.46, 44.0]
["2026-09-16T13:44:48.054518+00:00", "trade", 9.46, 35.0]
["2026-09-16T13:44:48.054800+00:00", "trade", 9.46, 41.0]
["2026-09-16T13:44:48.054852+00:00", "trade", 9.46, 35.0]
["2026-09-16T13:44:48.054857+00:00", "trade", 9.46, 44.0]
["2026-09-16T13:44:48.055529+00:00", "trade", 9.46, 16.0]
["2026-09-16T13:44:48.058521+00:00", "trade", 9.44, 3.0]
["2026-09-16T13:44:48.062051+00:00", "trade", 9.44, 15.0]
["2026-09-16T13:44:48.067537+00:00", "trade", 9.41, 24.0]
["2026-09-16T13:44:48.067571+00:00", "trade", 9.44, 6.0]
["2026-09-16T13:44:48.068788+00:00", "trade", 9.44, 28.0]
["2026-09-16T13:44:48.069811+00:00", "trade", 9.4305, 28.0]
["2026-09-16T13:44:48.074586+00:00", "trade", 9.4528, 21.0]
["2026-09-16T13:44:48.084114+00:00", "trade", 9.44, 91.0]
["2026-09-16T13:44:48.084119+00:00", "trade", 9.44, 91.0]
["2026-09-16T13:44:48.086507+00:00", "trade", 9.4539, 3.0]
["2026-09-16T13:44:48.090771+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:44:48.091250+00:00", "trade", 9.43, 91.0]
["2026-09-16T13:44:48.091623+00:00", "trade", 9.43, 71.0]
["2026-09-16T13:44:48.091836+00:00", "trade", 9.42, 56.0]
["2026-09-16T13:44:48.115236+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:44:48.118052+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:44:48.118816+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:44:48.119473+00:00", "trade", 9.44, 20.0]
["2026-09-16T13:44:48.122023+00:00", "trade", 9.4699, 8.0]
["2026-09-16T13:44:48.122797+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:44:48.124898+00:00", "trade", 9.4693, 10.0]
["2026-09-16T13:44:48.136232+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:44:48.143151+00:00", "trade", 9.47, 12.0]
["2026-09-16T13:44:48.144908+00:00", "trade", 9.44, 5.0]
["2026-09-16T13:44:48.153148+00:00", "trade", 9.4699, 74.0]
["2026-09-16T13:44:48.174359+00:00", "trade", 9.4101, 30.0]
["2026-09-16T13:44:48.174439+00:00", "trade", 9.44, 2.0]
["2026-09-16T13:44:48.183655+00:00", "trade", 9.4528, 80.0]
["2026-09-16T13:44:48.183776+00:00", "trade", 9.4661, 30.0]
["2026-09-16T13:44:48.184202+00:00", "trade", 9.44, 35.0]
["2026-09-16T13:44:48.195237+00:00", "trade", 9.4647, 100.0]
["2026-09-16T13:44:48.218899+00:00", "trade", 9.4295, 1.0]
["2026-09-16T13:44:48.225361+00:00", "trade", 9.47, 250.0]
["2026-09-16T13:44:48.227895+00:00", "trade", 9.44, 4.0]
["2026-09-16T13:44:48.231375+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:44:48.245241+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:44:48.247711+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:44:48.247759+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:44:48.249086+00:00", "trade", 9.44, 15.0]
["2026-09-16T13:44:48.249136+00:00", "quote", 9.44, 9.46]
["2026-09-16T13:44:48.249232+00:00", "quote", 9.44, 9.46]
["2026-09-16T13:44:48.249284+00:00", "quote", 9.44, 9.46]
["2026-09-16T13:44:48.249946+00:00", "quote", 9.44, 9.46]
["2026-09-16T13:44:48.260876+00:00", "trade", 9.4539, 5.0]
["2026-09-16T13:44:48.260940+00:00", "trade", 9.4661, 2.0]
["2026-09-16T13:44:48.261007+00:00", "trade", 9.4961, 1.0]
["2026-09-16T13:44:48.262351+00:00", "trade", 9.4401, 100.0]
["2026-09-16T13:44:48.264458+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:44:48.279049+00:00", "trade", 9.45, 50.0]
["2026-09-16T13:44:48.279231+00:00", "trade", 9.4546, 150.0]
["2026-09-16T13:44:48.286923+00:00", "trade", 9.4437, 10.0]
["2026-09-16T13:44:48.298776+00:00", "trade", 9.4263, 10.0]
["2026-09-16T13:44:48.299652+00:00", "trade", 9.4225, 50.0]
["2026-09-16T13:44:48.302932+00:00", "trade", 9.4101, 140.0]
["2026-09-16T13:44:48.305845+00:00", "trade", 9.45, 50.0]
["2026-09-16T13:44:48.313943+00:00", "trade", 9.435, 12.0]
["2026-09-16T13:44:48.315339+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:44:48.326940+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:44:48.328065+00:00", "trade", 9.4162, 100.0]
["2026-09-16T13:44:48.371545+00:00", "trade", 9.435, 2.0]
["2026-09-16T13:44:48.388253+00:00", "trade", 9.435, 1.0]
["2026-09-16T13:44:48.407078+00:00", "trade", 9.435, 39.0]
["2026-09-16T13:44:48.424074+00:00", "trade", 9.4139, 11.0]
["2026-09-16T13:44:48.424194+00:00", "trade", 9.4661, 4.0]
["2026-09-16T13:44:48.424233+00:00", "trade", 9.4661, 8.0]
["2026-09-16T13:44:48.424278+00:00", "trade", 9.4661, 83.0]
["2026-09-16T13:44:48.424352+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:44:48.424420+00:00", "trade", 9.4561, 5.0]
["2026-09-16T13:44:48.424517+00:00", "trade", 9.4661, 200.0]
["2026-09-16T13:44:48.438647+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:44:48.444279+00:00", "trade", 9.4129, 150.0]
["2026-09-16T13:44:48.451315+00:00", "trade", 9.435, 200.0]
["2026-09-16T13:44:48.461702+00:00", "trade", 9.435, 10.0]
["2026-09-16T13:44:48.462085+00:00", "trade", 9.435, 150.0]
["2026-09-16T13:44:48.474740+00:00", "trade", 9.4142, 100.0]
["2026-09-16T13:44:48.480817+00:00", "trade", 9.4561, 3.0]
["2026-09-16T13:44:48.490724+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:44:48.491339+00:00", "trade", 9.435, 1000.0]
["2026-09-16T13:44:48.493385+00:00", "trade", 9.435, 75.0]
["2026-09-16T13:44:48.497605+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:44:48.497653+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:44:48.500011+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:44:48.500023+00:00", "trade", 9.4187, 40.0]
["2026-09-16T13:44:48.500366+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:44:48.500367+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:44:48.500406+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:44:48.500431+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:44:48.500431+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:44:48.500438+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:44:48.500446+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:44:48.500526+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:44:48.500533+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:44:48.500573+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:44:48.500581+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:44:48.500632+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:44:48.502642+00:00", "trade", 9.4, 35.0]
["2026-09-16T13:44:48.502643+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:44:48.503268+00:00", "trade", 9.39, 60.0]
["2026-09-16T13:44:48.503269+00:00", "trade", 9.39, 51.0]
["2026-09-16T13:44:48.503310+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:44:48.503318+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:44:48.503340+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:44:48.503347+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:44:48.503354+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:44:48.503360+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:44:48.503361+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:44:48.503363+00:00", "trade", 9.4, 41.0]
["2026-09-16T13:44:48.503363+00:00", "trade", 9.4, 9.0]
["2026-09-16T13:44:48.503363+00:00", "trade", 9.4, 118.0]
["2026-09-16T13:44:48.503363+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:44:48.503367+00:00", "trade", 9.4, 33.0]
["2026-09-16T13:44:48.503368+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:44:48.503374+00:00", "trade", 9.4, 35.0]
["2026-09-16T13:44:48.503392+00:00", "trade", 9.39, 75.0]
["2026-09-16T13:44:48.503393+00:00", "quote", 9.38, 9.43]
["2026-09-16T13:44:48.503406+00:00", "quote", 9.38, 9.43]
["2026-09-16T13:44:48.503436+00:00", "trade", 9.39, 11.0]
["2026-09-16T13:44:48.503438+00:00", "trade", 9.39, 17.0]
["2026-09-16T13:44:48.503438+00:00", "trade", 9.39, 29.0]
["2026-09-16T13:44:48.503438+00:00", "trade", 9.39, 14.0]
["2026-09-16T13:44:48.503471+00:00", "quote", 9.38, 9.43]
["2026-09-16T13:44:48.503477+00:00", "quote", 9.38, 9.43]
["2026-09-16T13:44:48.503478+00:00", "quote", 9.38, 9.43]
["2026-09-16T13:44:48.503497+00:00", "quote", 9.38, 9.41]
["2026-09-16T13:44:48.503497+00:00", "quote", 9.38, 9.41]
["2026-09-16T13:44:48.503501+00:00", "trade", 9.39, 25.0]
["2026-09-16T13:44:48.503506+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:44:48.503507+00:00", "trade", 9.39, 35.0]
["2026-09-16T13:44:48.503512+00:00", "quote", 9.38, 9.41]
["2026-09-16T13:44:48.503519+00:00", "trade", 9.39, 40.0]
["2026-09-16T13:44:48.503908+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:44:48.503909+00:00", "trade", 9.38, 60.0]
["2026-09-16T13:44:48.503910+00:00", "trade", 9.38, 100.0]
["2026-09-16T13:44:48.503911+00:00", "trade", 9.38, 44.0]
["2026-09-16T13:44:48.503929+00:00", "quote", 9.38, 9.41]
["2026-09-16T13:44:48.503944+00:00", "quote", 9.38, 9.43]
["2026-09-16T13:44:48.503946+00:00", "quote", 9.38, 9.42]
["2026-09-16T13:44:48.503958+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:44:48.503964+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:44:48.504211+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:44:48.504212+00:00", "trade", 9.38, 31.0]
["2026-09-16T13:44:48.504212+00:00", "trade", 9.39, 29.0]
["2026-09-16T13:44:48.504226+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:44:48.504245+00:00", "trade", 9.38, 156.0]
["2026-09-16T13:44:48.504246+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:44:48.504294+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:44:48.504391+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:44:48.504392+00:00", "trade", 9.37, 11.0]
["2026-09-16T13:44:48.504489+00:00", "trade", 9.38, 4.0]
["2026-09-16T13:44:48.504489+00:00", "trade", 9.38, 30.0]
["2026-09-16T13:44:48.504491+00:00", "trade", 9.38, 3.0]
["2026-09-16T13:44:48.504491+00:00", "trade", 9.38, 36.0]
["2026-09-16T13:44:48.504492+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:48.504494+00:00", "trade", 9.37, 50.0]
["2026-09-16T13:44:48.504496+00:00", "trade", 9.38, 40.0]
["2026-09-16T13:44:48.504498+00:00", "trade", 9.37, 61.0]
["2026-09-16T13:44:48.504505+00:00", "trade", 9.38, 41.0]
["2026-09-16T13:44:48.504516+00:00", "trade", 9.39, 1.0]
["2026-09-16T13:44:48.504555+00:00", "trade", 9.39, 38.0]
["2026-09-16T13:44:48.504571+00:00", "trade", 9.39, 5.0]
["2026-09-16T13:44:48.504659+00:00", "trade", 9.39, 2.0]
["2026-09-16T13:44:48.504683+00:00", "trade", 9.39, 62.0]
["2026-09-16T13:44:48.504686+00:00", "trade", 9.38, 38.0]
["2026-09-16T13:44:48.504690+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:44:48.504771+00:00", "trade", 9.4, 118.0]
["2026-09-16T13:44:48.504771+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:48.504772+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:44:48.504779+00:00", "quote", 9.37, 9.43]
["2026-09-16T13:44:48.504807+00:00", "quote", 9.37, 9.43]
["2026-09-16T13:44:48.504819+00:00", "quote", 9.37, 9.45]
["2026-09-16T13:44:48.505047+00:00", "trade", 9.39, 91.0]
["2026-09-16T13:44:48.505052+00:00", "trade", 9.385, 9.0]
["2026-09-16T13:44:48.505155+00:00", "quote", 9.37, 9.43]
["2026-09-16T13:44:48.505336+00:00", "quote", 9.37, 9.45]
["2026-09-16T13:44:48.505347+00:00", "quote", 9.37, 9.46]
["2026-09-16T13:44:48.505370+00:00", "quote", 9.37, 9.46]
["2026-09-16T13:44:48.505401+00:00", "trade", 9.39, 67.0]
["2026-09-16T13:44:48.505403+00:00", "trade", 9.39, 51.0]
["2026-09-16T13:44:48.505403+00:00", "trade", 9.38, 67.0]
["2026-09-16T13:44:48.505403+00:00", "trade", 9.38, 41.0]
["2026-09-16T13:44:48.505408+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:44:48.505411+00:00", "trade", 9.37, 13.0]
["2026-09-16T13:44:48.505488+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:44:48.505871+00:00", "quote", 9.37, 9.46]
["2026-09-16T13:44:48.506034+00:00", "trade", 9.37, 200.0]
["2026-09-16T13:44:48.506625+00:00", "trade", 9.37, 30.0]
["2026-09-16T13:44:48.515838+00:00", "quote", 9.37, 9.46]
["2026-09-16T13:44:48.525941+00:00", "trade", 9.415, 1.0]
["2026-09-16T13:44:48.531829+00:00", "trade", 9.38, 29.0]
["2026-09-16T13:44:48.531835+00:00", "trade", 9.38, 2.0]
["2026-09-16T13:44:48.531836+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:44:48.531837+00:00", "trade", 9.38, 1.0]
["2026-09-16T13:44:48.531913+00:00", "quote", 9.37, 9.42]
["2026-09-16T13:44:48.532179+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.532213+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.532395+00:00", "trade", 9.415, 9619.0]
["2026-09-16T13:44:48.532987+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.536199+00:00", "quote", 9.37, 9.42]
["2026-09-16T13:44:48.552787+00:00", "trade", 9.395, 10.0]
["2026-09-16T13:44:48.554652+00:00", "trade", 9.37, 3.0]
["2026-09-16T13:44:48.554699+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.555808+00:00", "quote", 9.37, 9.42]
["2026-09-16T13:44:48.556701+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.556743+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.557265+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.564101+00:00", "trade", 9.39, 91.0]
["2026-09-16T13:44:48.564289+00:00", "trade", 9.39, 300.0]
["2026-09-16T13:44:48.578471+00:00", "trade", 9.4, 9.0]
["2026-09-16T13:44:48.578812+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.579142+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.585783+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:44:48.587802+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.593108+00:00", "trade", 9.3765, 2.0]
["2026-09-16T13:44:48.594487+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:44:48.596112+00:00", "trade", 9.38, 700.0]
["2026-09-16T13:44:48.602354+00:00", "trade", 9.3701, 5.0]
["2026-09-16T13:44:48.602914+00:00", "trade", 9.3899, 5.0]
["2026-09-16T13:44:48.626256+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:44:48.627802+00:00", "trade", 9.3894, 1.0]
["2026-09-16T13:44:48.629145+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:44:48.630602+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:48.630609+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:48.630633+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:48.631485+00:00", "trade", 9.4, 200.0]
["2026-09-16T13:44:48.632812+00:00", "trade", 9.39, 40.0]
["2026-09-16T13:44:48.633054+00:00", "trade", 9.3899, 40.0]
["2026-09-16T13:44:48.633106+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:48.633149+00:00", "trade", 9.4, 44.0]
["2026-09-16T13:44:48.633150+00:00", "trade", 9.4, 44.0]
["2026-09-16T13:44:48.633153+00:00", "trade", 9.4, 44.0]
["2026-09-16T13:44:48.633625+00:00", "trade", 9.4, 67.0]
["2026-09-16T13:44:48.633627+00:00", "trade", 9.4, 41.0]
["2026-09-16T13:44:48.634250+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:48.634251+00:00", "trade", 9.4, 155.0]
["2026-09-16T13:44:48.634257+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:48.634329+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:44:48.634344+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:44:48.634347+00:00", "trade", 9.4, 55.0]
["2026-09-16T13:44:48.634347+00:00", "trade", 9.4, 36.0]
["2026-09-16T13:44:48.634347+00:00", "trade", 9.4, 67.0]
["2026-09-16T13:44:48.634347+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.634403+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.634552+00:00", "trade", 9.4, 43.0]
["2026-09-16T13:44:48.634703+00:00", "trade", 9.4, 85.0]
["2026-09-16T13:44:48.634910+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.635258+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.636945+00:00", "trade", 9.385, 4.0]
["2026-09-16T13:44:48.639953+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.640484+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.642901+00:00", "trade", 9.4039, 5.0]
["2026-09-16T13:44:48.648986+00:00", "trade", 9.41, 9.0]
["2026-09-16T13:44:48.649007+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:44:48.651911+00:00", "trade", 9.4099, 300.0]
["2026-09-16T13:44:48.656550+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:44:48.686514+00:00", "trade", 9.4099, 500.0]
["2026-09-16T13:44:48.691687+00:00", "trade", 9.4561, 50.0]
["2026-09-16T13:44:48.691736+00:00", "trade", 9.4561, 24.0]
["2026-09-16T13:44:48.701007+00:00", "trade", 9.39, 50.0]
["2026-09-16T13:44:48.717470+00:00", "trade", 9.39, 40.0]
["2026-09-16T13:44:48.723918+00:00", "trade", 9.39, 200.0]
["2026-09-16T13:44:48.733323+00:00", "trade", 9.4062, 130.0]
["2026-09-16T13:44:48.774089+00:00", "trade", 9.41, 1.0]
["2026-09-16T13:44:48.774095+00:00", "trade", 9.4096, 1.0]
["2026-09-16T13:44:48.774168+00:00", "trade", 9.39, 2499.0]
["2026-09-16T13:44:48.777278+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:44:48.789502+00:00", "trade", 9.4046, 50.0]
["2026-09-16T13:44:48.796646+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:44:48.821621+00:00", "trade", 9.4046, 30.0]
["2026-09-16T13:44:48.826409+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:44:48.845846+00:00", "trade", 9.4062, 100.0]
["2026-09-16T13:44:48.849432+00:00", "trade", 9.4099, 100.0]
["2026-09-16T13:44:48.849901+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:44:48.864113+00:00", "trade", 9.41, 81.0]
["2026-09-16T13:44:48.864113+00:00", "quote", 9.37, 9.42]
["2026-09-16T13:44:48.864116+00:00", "trade", 9.41, 19.0]
["2026-09-16T13:44:48.864141+00:00", "quote", 9.37, 9.45]
["2026-09-16T13:44:48.864440+00:00", "quote", 9.37, 9.45]
["2026-09-16T13:44:48.865195+00:00", "trade", 9.4099, 50.0]
["2026-09-16T13:44:48.866015+00:00", "trade", 9.4235, 77.0]
["2026-09-16T13:44:48.874624+00:00", "trade", 9.41, 29.0]
["2026-09-16T13:44:48.874626+00:00", "trade", 9.41, 22.0]
["2026-09-16T13:44:48.874627+00:00", "trade", 9.41, 19.0]
["2026-09-16T13:44:48.879085+00:00", "quote", 9.37, 9.46]
["2026-09-16T13:44:48.890768+00:00", "trade", 9.415, 5.0]
["2026-09-16T13:44:48.891044+00:00", "quote", 9.38, 9.46]
["2026-09-16T13:44:48.891051+00:00", "trade", 9.44, 5.0]
["2026-09-16T13:44:48.891051+00:00", "quote", 9.38, 9.46]
["2026-09-16T13:44:48.891057+00:00", "trade", 9.45, 25.0]
["2026-09-16T13:44:48.891840+00:00", "trade", 9.4499, 25.0]
["2026-09-16T13:44:48.892374+00:00", "quote", 9.38, 9.46]
["2026-09-16T13:44:48.894679+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:44:48.895909+00:00", "quote", 9.39, 9.46]
["2026-09-16T13:44:48.895984+00:00", "trade", 9.44, 24.0]
["2026-09-16T13:44:48.896029+00:00", "quote", 9.39, 9.44]
["2026-09-16T13:44:48.896098+00:00", "quote", 9.39, 9.44]
["2026-09-16T13:44:48.898970+00:00", "quote", 9.38, 9.44]
["2026-09-16T13:44:48.899006+00:00", "trade", 9.41, 2.0]
["2026-09-16T13:44:48.899334+00:00", "quote", 9.38, 9.44]
["2026-09-16T13:44:48.899343+00:00", "quote", 9.38, 9.45]
["2026-09-16T13:44:48.899391+00:00", "trade", 9.4399, 1.0]
["2026-09-16T13:44:48.902403+00:00", "trade", 9.41, 150.0]
["2026-09-16T13:44:48.905145+00:00", "trade", 9.44, 20.0]
["2026-09-16T13:44:48.909701+00:00", "quote", 9.38, 9.44]
["2026-09-16T13:44:48.910203+00:00", "quote", 9.38, 9.45]
["2026-09-16T13:44:48.910780+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:48.923744+00:00", "trade", 9.4705, 200.0]
["2026-09-16T13:44:48.923832+00:00", "trade", 9.4214, 1.0]
["2026-09-16T13:44:48.926350+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:44:48.932072+00:00", "quote", 9.38, 9.45]
["2026-09-16T13:44:48.933943+00:00", "trade", 9.44, 25.0]
["2026-09-16T13:44:48.938924+00:00", "trade", 9.4561, 8.0]
["2026-09-16T13:44:48.938967+00:00", "trade", 9.4139, 14.0]
["2026-09-16T13:44:48.939002+00:00", "trade", 9.4561, 38.0]
["2026-09-16T13:44:48.939142+00:00", "trade", 9.4061, 19.0]
["2026-09-16T13:44:48.939177+00:00", "trade", 9.4061, 26.0]
["2026-09-16T13:44:48.949458+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:44:48.949757+00:00", "trade", 9.43, 50.0]
["2026-09-16T13:44:48.972623+00:00", "trade", 9.44, 21.0]
["2026-09-16T13:44:48.995223+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:48.995280+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:44:48.996671+00:00", "trade", 9.415, 34.0]
["2026-09-16T13:44:48.998028+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:48.998709+00:00", "trade", 9.4, 2.0]
["2026-09-16T13:44:49.011543+00:00", "trade", 9.42, 28.0]
["2026-09-16T13:44:49.011565+00:00", "trade", 9.42, 50.0]
["2026-09-16T13:44:49.016560+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:44:49.025917+00:00", "trade", 9.42, 5.0]
["2026-09-16T13:44:49.027717+00:00", "trade", 9.3901, 586.0]
["2026-09-16T13:44:49.030719+00:00", "trade", 9.3901, 266.0]
["2026-09-16T13:44:49.052423+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:44:49.052498+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:44:49.052513+00:00", "trade", 9.4, 44.0]
["2026-09-16T13:44:49.052517+00:00", "trade", 9.4, 56.0]
["2026-09-16T13:44:49.052804+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:44:49.052898+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:44:49.053296+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:44:49.055640+00:00", "trade", 9.3954, 130.0]
["2026-09-16T13:44:49.077858+00:00", "trade", 9.4, 20.0]
["2026-09-16T13:44:49.083365+00:00", "trade", 9.3901, 2.0]
["2026-09-16T13:44:49.084862+00:00", "trade", 9.4489, 200.0]
["2026-09-16T13:44:49.101808+00:00", "trade", 9.3872, 5.0]
["2026-09-16T13:44:49.106091+00:00", "trade", 9.39, 500.0]
["2026-09-16T13:44:49.118779+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:44:49.121397+00:00", "trade", 9.4005, 10.0]
["2026-09-16T13:44:49.131636+00:00", "trade", 9.45, 316.0]
["2026-09-16T13:44:49.133910+00:00", "trade", 9.4, 50.0]
["2026-09-16T13:44:49.140224+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:44:49.148759+00:00", "trade", 9.42, 30.0]
["2026-09-16T13:44:49.164226+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:44:49.168683+00:00", "trade", 9.44, 20.0]
["2026-09-16T13:44:49.170792+00:00", "trade", 9.4184, 300.0]
["2026-09-16T13:44:49.170936+00:00", "trade", 9.43, 8.0]
["2026-09-16T13:44:49.173192+00:00", "trade", 9.44, 30.0]
["2026-09-16T13:44:49.193347+00:00", "trade", 9.425, 50.0]
["2026-09-16T13:44:49.198214+00:00", "trade", 9.45, 30.0]
["2026-09-16T13:44:49.198402+00:00", "trade", 9.4001, 297.0]
["2026-09-16T13:44:49.201419+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:44:49.201420+00:00", "trade", 9.41, 20.0]
["2026-09-16T13:44:49.201420+00:00", "trade", 9.41, 41.0]
["2026-09-16T13:44:49.201421+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:49.201481+00:00", "quote", 9.39, 9.46]
["2026-09-16T13:44:49.201535+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:49.201585+00:00", "quote", 9.39, 9.44]
["2026-09-16T13:44:49.202091+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:49.202179+00:00", "trade", 9.425, 5.0]
["2026-09-16T13:44:49.206391+00:00", "trade", 9.4061, 1.0]
["2026-09-16T13:44:49.206430+00:00", "quote", 9.39, 9.44]
["2026-09-16T13:44:49.206432+00:00", "trade", 9.4061, 5.0]
["2026-09-16T13:44:49.206563+00:00", "trade", 9.4461, 1.0]
["2026-09-16T13:44:49.206747+00:00", "trade", 9.4461, 4.0]
["2026-09-16T13:44:49.228667+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:44:49.242876+00:00", "trade", 9.415, 250.0]
["2026-09-16T13:44:49.276639+00:00", "trade", 9.3939, 6.0]
["2026-09-16T13:44:49.277324+00:00", "trade", 9.41, 29.0]
["2026-09-16T13:44:49.277326+00:00", "trade", 9.43, 67.0]
["2026-09-16T13:44:49.277326+00:00", "trade", 9.43, 20.0]
["2026-09-16T13:44:49.277326+00:00", "trade", 9.43, 70.0]
["2026-09-16T13:44:49.277328+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:49.277331+00:00", "trade", 9.44, 2.0]
["2026-09-16T13:44:49.277388+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:49.277445+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:49.277458+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:49.277483+00:00", "trade", 9.41, 1.0]
["2026-09-16T13:44:49.283086+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:49.283093+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:49.283144+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:49.283230+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:44:49.287247+00:00", "trade", 9.41, 2.0]
["2026-09-16T13:44:49.297564+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:44:49.311119+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:44:49.314388+00:00", "trade", 9.44, 9.0]
["2026-09-16T13:44:49.314748+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:44:49.320329+00:00", "trade", 9.3978, 200.0]
["2026-09-16T13:44:49.330095+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:44:49.331481+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:44:49.332490+00:00", "trade", 9.44, 200.0]
["2026-09-16T13:44:49.332549+00:00", "trade", 9.44, 4.0]
["2026-09-16T13:44:49.333879+00:00", "trade", 9.45, 13.0]
["2026-09-16T13:44:49.335705+00:00", "trade", 9.43, 62.0]
["2026-09-16T13:44:49.335707+00:00", "trade", 9.44, 18.0]
["2026-09-16T13:44:49.335816+00:00", "trade", 9.44, 12.0]
["2026-09-16T13:44:49.348230+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:44:49.366139+00:00", "trade", 9.44, 200.0]
["2026-09-16T13:44:49.377789+00:00", "trade", 9.44, 4.0]
["2026-09-16T13:44:49.384894+00:00", "trade", 9.41, 2.0]
["2026-09-16T13:44:49.388962+00:00", "trade", 9.44, 5.0]
["2026-09-16T13:44:49.391955+00:00", "trade", 9.44, 18.0]
["2026-09-16T13:44:49.391958+00:00", "trade", 9.44, 16.0]
["2026-09-16T13:44:49.391958+00:00", "trade", 9.44, 55.0]
["2026-09-16T13:44:49.391958+00:00", "trade", 9.44, 4.0]
["2026-09-16T13:44:49.391958+00:00", "quote", 9.39, 9.46]
["2026-09-16T13:44:49.391961+00:00", "trade", 9.44, 7.0]
["2026-09-16T13:44:49.392015+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:44:49.392081+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:44:49.394123+00:00", "trade", 9.4499, 18.0]
["2026-09-16T13:44:49.394205+00:00", "trade", 9.4499, 16.0]
["2026-09-16T13:44:49.394250+00:00", "trade", 9.4499, 55.0]
["2026-09-16T13:44:49.394319+00:00", "trade", 9.4499, 4.0]
["2026-09-16T13:44:49.394358+00:00", "trade", 9.4499, 7.0]
["2026-09-16T13:44:49.399149+00:00", "trade", 9.4201, 5000.0]
["2026-09-16T13:44:49.402561+00:00", "trade", 9.4201, 100.0]
["2026-09-16T13:44:49.406258+00:00", "trade", 9.4201, 3000.0]
["2026-09-16T13:44:49.407919+00:00", "trade", 9.4599, 100.0]
["2026-09-16T13:44:49.419160+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:44:49.443897+00:00", "trade", 9.43, 30.0]
["2026-09-16T13:44:49.445307+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:44:49.445455+00:00", "trade", 9.43, 37.0]
["2026-09-16T13:44:49.449966+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:44:49.454580+00:00", "trade", 9.42, 200.0]
["2026-09-16T13:44:49.455047+00:00", "trade", 9.3839, 9.0]
["2026-09-16T13:44:49.455080+00:00", "trade", 9.4461, 40.0]
["2026-09-16T13:44:49.455166+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:44:49.455167+00:00", "trade", 9.42, 20.0]
["2026-09-16T13:44:49.455167+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:44:49.455297+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:44:49.455343+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:44:49.455704+00:00", "trade", 9.41, 1.0]
["2026-09-16T13:44:49.458801+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:44:49.458808+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:44:49.458855+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:44:49.458900+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:44:49.464568+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:44:49.469666+00:00", "trade", 9.41, 6.0]
["2026-09-16T13:44:49.469675+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:44:49.469727+00:00", "trade", 9.41, 6.0]
["2026-09-16T13:44:49.469734+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:44:49.470003+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:44:49.470016+00:00", "trade", 9.41, 77.0]
["2026-09-16T13:44:49.470025+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:44:49.470062+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:44:49.470096+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:44:49.470147+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:44:49.470430+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:44:49.473347+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:44:49.476392+00:00", "trade", 9.4004, 247.0]
["2026-09-16T13:44:49.477367+00:00", "trade", 9.415, 10.0]
["2026-09-16T13:44:49.489896+00:00", "trade", 9.4042, 50.0]
["2026-09-16T13:44:49.494184+00:00", "trade", 9.42, 25.0]
["2026-09-16T13:44:49.496575+00:00", "trade", 9.3939, 15.0]
["2026-09-16T13:44:49.499900+00:00", "trade", 9.4, 48.0]
["2026-09-16T13:44:49.500270+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:44:49.540028+00:00", "trade", 9.43, 2.0]
["2026-09-16T13:44:49.542774+00:00", "trade", 9.415, 6.0]
["2026-09-16T13:44:49.544224+00:00", "trade", 9.4043, 50.0]
["2026-09-16T13:44:49.544659+00:00", "trade", 9.4001, 25.0]
["2026-09-16T13:44:49.547157+00:00", "trade", 9.4042, 50.0]
["2026-09-16T13:44:49.554907+00:00", "trade", 9.4265, 157.0]
["2026-09-16T13:44:49.582453+00:00", "trade", 9.415, 10.0]
["2026-09-16T13:44:49.594563+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:44:49.598466+00:00", "trade", 9.415, 1.0]
["2026-09-16T13:44:49.599198+00:00", "trade", 9.4042, 50.0]
["2026-09-16T13:44:49.609917+00:00", "trade", 9.43, 91.0]
["2026-09-16T13:44:49.609917+00:00", "trade", 9.43, 9.0]
["2026-09-16T13:44:49.609922+00:00", "trade", 9.43, 55.0]
["2026-09-16T13:44:49.609927+00:00", "trade", 9.43, 35.0]
["2026-09-16T13:44:49.609928+00:00", "trade", 9.43, 91.0]
["2026-09-16T13:44:49.609928+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:44:49.609930+00:00", "trade", 9.43, 12.0]
["2026-09-16T13:44:49.610090+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:44:49.610107+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:44:49.610150+00:00", "trade", 9.43, 34.0]
["2026-09-16T13:44:49.610160+00:00", "trade", 9.43, 35.0]
["2026-09-16T13:44:49.610237+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:44:49.610605+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:44:49.610873+00:00", "trade", 9.4461, 1.0]
["2026-09-16T13:44:49.611544+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:44:49.611545+00:00", "trade", 9.43, 50.0]
["2026-09-16T13:44:49.611546+00:00", "trade", 9.43, 69.0]
["2026-09-16T13:44:49.611892+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:44:49.611909+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:44:49.611954+00:00", "trade", 9.43, 4.0]
["2026-09-16T13:44:49.611955+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:44:49.611956+00:00", "trade", 9.43, 92.0]
["2026-09-16T13:44:49.611956+00:00", "trade", 9.43, 20.0]
["2026-09-16T13:44:49.612024+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:44:49.612151+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:44:49.612164+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:44:49.612169+00:00", "trade", 9.44, 50.0]
["2026-09-16T13:44:49.612169+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:44:49.612170+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:44:49.612171+00:00", "trade", 9.45, 12.0]
["2026-09-16T13:44:49.612178+00:00", "trade", 9.44, 4.0]
["2026-09-16T13:44:49.612178+00:00", "trade", 9.45, 3.0]
["2026-09-16T13:44:49.612181+00:00", "trade", 9.45, 4.0]
["2026-09-16T13:44:49.612188+00:00", "trade", 9.45, 50.0]
["2026-09-16T13:44:49.612188+00:00", "quote", 9.41, 9.44]
["2026-09-16T13:44:49.612251+00:00", "quote", 9.41, 9.44]
["2026-09-16T13:44:49.612494+00:00", "quote", 9.41, 9.44]
["2026-09-16T13:44:49.612519+00:00", "trade", 9.44, 81.0]
["2026-09-16T13:44:49.612520+00:00", "trade", 9.44, 100.0]
["2026-09-16T13:44:49.612520+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:44:49.612562+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:44:49.612567+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:44:49.612571+00:00", "trade", 9.45, 8.0]
["2026-09-16T13:44:49.612571+00:00", "trade", 9.45, 2.0]
["2026-09-16T13:44:49.612571+00:00", "trade", 9.45, 20.0]
["2026-09-16T13:44:49.612586+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:44:49.613099+00:00", "trade", 9.46, 14.0]
["2026-09-16T13:44:49.613103+00:00", "trade", 9.46, 14.0]
["2026-09-16T13:44:49.613104+00:00", "trade", 9.46, 4.0]
["2026-09-16T13:44:49.613481+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:44:49.613482+00:00", "trade", 9.46, 25.0]
["2026-09-16T13:44:49.613482+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:44:49.613483+00:00", "trade", 9.46, 50.0]
["2026-09-16T13:44:49.613528+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:44:49.613539+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:44:49.613589+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:44:49.614012+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:44:49.614014+00:00", "trade", 9.47, 69.0]
["2026-09-16T13:44:49.614026+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:44:49.614041+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:44:49.614054+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:44:49.614054+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:44:49.614059+00:00", "trade", 9.47, 3.0]
["2026-09-16T13:44:49.614059+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:44:49.614060+00:00", "trade", 9.47, 4.0]
["2026-09-16T13:44:49.614062+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:44:49.614066+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:44:49.614147+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:44:49.614147+00:00", "trade", 9.47, 60.0]
["2026-09-16T13:44:49.614375+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:44:49.614409+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:44:49.614411+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:44:49.614411+00:00", "trade", 9.47, 50.0]
["2026-09-16T13:44:49.614411+00:00", "trade", 9.47, 25.0]
["2026-09-16T13:44:49.614413+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:49.614415+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:44:49.614419+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:44:49.614419+00:00", "trade", 9.47, 3.0]
["2026-09-16T13:44:49.614453+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:44:49.614652+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:44:49.614714+00:00", "quote", 9.44, 9.5]
["2026-09-16T13:44:49.614978+00:00", "quote", 9.46, 9.5]
["2026-09-16T13:44:49.614998+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:44:49.615008+00:00", "trade", 9.5, 91.0]
["2026-09-16T13:44:49.615014+00:00", "quote", 9.46, 9.5]
["2026-09-16T13:44:49.615016+00:00", "trade", 9.5, 200.0]
["2026-09-16T13:44:49.615017+00:00", "trade", 9.5, 14.0]
["2026-09-16T13:44:49.615020+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:49.615021+00:00", "trade", 9.5, 3.0]
["2026-09-16T13:44:49.615021+00:00", "trade", 9.5, 6.0]
["2026-09-16T13:44:49.615024+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:49.615028+00:00", "trade", 9.5, 28.0]
["2026-09-16T13:44:49.615028+00:00", "trade", 9.5, 70.0]
["2026-09-16T13:44:49.615029+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:44:49.615030+00:00", "trade", 9.49, 12.0]
["2026-09-16T13:44:49.615030+00:00", "trade", 9.5, 62.0]
["2026-09-16T13:44:49.615032+00:00", "trade", 9.5, 3.0]
["2026-09-16T13:44:49.615035+00:00", "trade", 9.5, 300.0]
["2026-09-16T13:44:49.615041+00:00", "trade", 9.5, 4.0]
["2026-09-16T13:44:49.615042+00:00", "trade", 9.5, 31.0]
["2026-09-16T13:44:49.615042+00:00", "quote", 9.46, 9.5]
["2026-09-16T13:44:49.615048+00:00", "trade", 9.5, 88.0]
["2026-09-16T13:44:49.615078+00:00", "trade", 9.5, 3.0]
["2026-09-16T13:44:49.615108+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:44:49.615108+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:44:49.615180+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:44:49.615181+00:00", "trade", 9.49, 44.0]
["2026-09-16T13:44:49.615181+00:00", "trade", 9.48, 70.0]
["2026-09-16T13:44:49.615183+00:00", "trade", 9.48, 36.0]
["2026-09-16T13:44:49.615199+00:00", "trade", 9.5, 16.0]
["2026-09-16T13:44:49.615205+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:44:49.615228+00:00", "trade", 9.49, 18.0]
["2026-09-16T13:44:49.615236+00:00", "trade", 9.49, 12.0]
["2026-09-16T13:44:49.615246+00:00", "trade", 9.49, 16.0]
["2026-09-16T13:44:49.615256+00:00", "quote", 9.46, 9.5]
["2026-09-16T13:44:49.615258+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:44:49.615263+00:00", "quote", 9.46, 9.5]
["2026-09-16T13:44:49.615264+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:44:49.615267+00:00", "trade", 9.5, 15.0]
["2026-09-16T13:44:49.615283+00:00", "quote", 9.46, 9.5]
["2026-09-16T13:44:49.615294+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:44:49.615297+00:00", "trade", 9.49, 16.0]
["2026-09-16T13:44:49.615304+00:00", "trade", 9.48, 18.0]
["2026-09-16T13:44:49.615306+00:00", "trade", 9.49, 15.0]
["2026-09-16T13:44:49.615314+00:00", "trade", 9.48, 12.0]
["2026-09-16T13:44:49.615315+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:44:49.615321+00:00", "trade", 9.48, 12.0]
["2026-09-16T13:44:49.615322+00:00", "trade", 9.49, 15.0]
["2026-09-16T13:44:49.615340+00:00", "trade", 9.49, 16.0]
["2026-09-16T13:44:49.615347+00:00", "trade", 9.48, 12.0]
["2026-09-16T13:44:49.615353+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:49.615358+00:00", "trade", 9.5, 44.0]
["2026-09-16T13:44:49.615361+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:44:49.615362+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:49.615367+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:49.615381+00:00", "trade", 9.49, 16.0]
["2026-09-16T13:44:49.615386+00:00", "trade", 9.48, 40.0]
["2026-09-16T13:44:49.615386+00:00", "trade", 9.48, 31.0]
["2026-09-16T13:44:49.615387+00:00", "trade", 9.49, 15.0]
["2026-09-16T13:44:49.615387+00:00", "trade", 9.49, 15.0]
["2026-09-16T13:44:49.615387+00:00", "trade", 9.49, 15.0]
["2026-09-16T13:44:49.615387+00:00", "quote", 9.46, 9.5]
["2026-09-16T13:44:49.615393+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:49.615398+00:00", "trade", 9.49, 16.0]
["2026-09-16T13:44:49.615399+00:00", "trade", 9.49, 15.0]
["2026-09-16T13:44:49.615407+00:00", "trade", 9.48, 12.0]
["2026-09-16T13:44:49.615410+00:00", "trade", 9.49, 2.0]
["2026-09-16T13:44:49.615417+00:00", "trade", 9.48, 18.0]
["2026-09-16T13:44:49.615425+00:00", "trade", 9.48, 12.0]
["2026-09-16T13:44:49.615426+00:00", "trade", 9.49, 15.0]
["2026-09-16T13:44:49.615432+00:00", "trade", 9.48, 16.0]
["2026-09-16T13:44:49.615432+00:00", "trade", 9.48, 11.0]
["2026-09-16T13:44:49.615432+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:44:49.615438+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:44:49.615446+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:49.615447+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:49.615451+00:00", "trade", 9.5, 21.0]
["2026-09-16T13:44:49.615451+00:00", "trade", 9.5, 11.0]
["2026-09-16T13:44:49.615451+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:44:49.615451+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:49.615452+00:00", "trade", 9.48, 36.0]
["2026-09-16T13:44:49.615453+00:00", "trade", 9.48, 2.0]
["2026-09-16T13:44:49.615453+00:00", "trade", 9.5, 91.0]
["2026-09-16T13:44:49.615457+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:44:49.615460+00:00", "trade", 9.5, 20.0]
["2026-09-16T13:44:49.615467+00:00", "trade", 9.48, 15.0]
["2026-09-16T13:44:49.615467+00:00", "trade", 9.48, 15.0]
["2026-09-16T13:44:49.615498+00:00", "trade", 9.48, 13.0]
["2026-09-16T13:44:49.615499+00:00", "trade", 9.48, 25.0]
["2026-09-16T13:44:49.615504+00:00", "trade", 9.49, 15.0]
["2026-09-16T13:44:49.615504+00:00", "trade", 9.48, 16.0]
["2026-09-16T13:44:49.615504+00:00", "trade", 9.48, 25.0]
["2026-09-16T13:44:49.615505+00:00", "trade", 9.48, 2.0]
["2026-09-16T13:44:49.615506+00:00", "trade", 9.49, 16.0]
["2026-09-16T13:44:49.615507+00:00", "trade", 9.48, 12.0]
["2026-09-16T13:44:49.615513+00:00", "trade", 9.49, 16.0]
["2026-09-16T13:44:49.615513+00:00", "trade", 9.48, 19.0]
["2026-09-16T13:44:49.615518+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:44:49.615520+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:44:49.615526+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:44:49.615530+00:00", "trade", 9.46, 97.0]
["2026-09-16T13:44:49.615532+00:00", "trade", 9.49, 10.0]
["2026-09-16T13:44:49.615541+00:00", "trade", 9.48, 16.0]
["2026-09-16T13:44:49.615543+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:44:49.615547+00:00", "trade", 9.48, 15.0]
["2026-09-16T13:44:49.615558+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:44:49.615561+00:00", "trade", 9.49, 18.0]
["2026-09-16T13:44:49.615566+00:00", "trade", 9.49, 7.0]
["2026-09-16T13:44:49.615566+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:44:49.615566+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:44:49.615584+00:00", "trade", 9.5, 66.0]
["2026-09-16T13:44:49.615584+00:00", "trade", 9.49, 34.0]
["2026-09-16T13:44:49.615586+00:00", "trade", 9.49, 12.0]
["2026-09-16T13:44:49.615587+00:00", "trade", 9.48, 15.0]
["2026-09-16T13:44:49.615589+00:00", "trade", 9.48, 16.0]
["2026-09-16T13:44:49.615592+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:44:49.615596+00:00", "trade", 9.49, 8.0]
["2026-09-16T13:44:49.615597+00:00", "trade", 9.48, 4.0]
["2026-09-16T13:44:49.615609+00:00", "trade", 9.47, 6.0]
["2026-09-16T13:44:49.615613+00:00", "trade", 9.48, 15.0]
["2026-09-16T13:44:49.615619+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:44:49.615620+00:00", "trade", 9.51, 20.0]
["2026-09-16T13:44:49.615622+00:00", "trade", 9.48, 7.0]
["2026-09-16T13:44:49.615623+00:00", "trade", 9.51, 2.0]
["2026-09-16T13:44:49.615623+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:44:49.615623+00:00", "trade", 9.51, 25.0]
["2026-09-16T13:44:49.615627+00:00", "trade", 9.51, 15.0]
["2026-09-16T13:44:49.615629+00:00", "trade", 9.48, 15.0]
["2026-09-16T13:44:49.615629+00:00", "trade", 9.48, 14.0]
["2026-09-16T13:44:49.615635+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:49.615637+00:00", "trade", 9.47, 11.0]
["2026-09-16T13:44:49.615642+00:00", "trade", 9.48, 9.0]
["2026-09-16T13:44:49.615646+00:00", "trade", 9.49, 25.0]
["2026-09-16T13:44:49.615646+00:00", "trade", 9.49, 41.0]
["2026-09-16T13:44:49.615646+00:00", "trade", 9.48, 34.0]
["2026-09-16T13:44:49.615646+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:44:49.615660+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:44:49.615662+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:49.615668+00:00", "trade", 9.48, 2.0]
["2026-09-16T13:44:49.615668+00:00", "trade", 9.47, 12.0]
["2026-09-16T13:44:49.615668+00:00", "trade", 9.47, 11.0]
["2026-09-16T13:44:49.615669+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:44:49.615675+00:00", "trade", 9.48, 66.0]
["2026-09-16T13:44:49.615681+00:00", "quote", 9.48, 9.5]
["2026-09-16T13:44:49.615682+00:00", "trade", 9.48, 8.0]
["2026-09-16T13:44:49.615682+00:00", "trade", 9.48, 26.0]
["2026-09-16T13:44:49.615684+00:00", "quote", 9.48, 9.5]
["2026-09-16T13:44:49.615686+00:00", "trade", 9.48, 8.0]
["2026-09-16T13:44:49.615694+00:00", "trade", 9.48, 8.0]
["2026-09-16T13:44:49.615697+00:00", "trade", 9.47, 50.0]
["2026-09-16T13:44:49.615713+00:00", "quote", 9.48, 9.5]
["2026-09-16T13:44:49.615727+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:44:49.615735+00:00", "trade", 9.48, 15.0]
["2026-09-16T13:44:49.615737+00:00", "trade", 9.48, 58.0]
["2026-09-16T13:44:49.615737+00:00", "trade", 9.48, 42.0]
["2026-09-16T13:44:49.615737+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:44:49.615742+00:00", "trade", 9.48, 6.0]
["2026-09-16T13:44:49.615750+00:00", "trade", 9.5, 12.0]
["2026-09-16T13:44:49.615756+00:00", "quote", 9.47, 9.49]
["2026-09-16T13:44:49.615757+00:00", "trade", 9.48, 24.0]
["2026-09-16T13:44:49.615757+00:00", "trade", 9.5, 3.0]
["2026-09-16T13:44:49.615758+00:00", "trade", 9.48, 25.0]
["2026-09-16T13:44:49.615768+00:00", "trade", 9.48, 33.0]
["2026-09-16T13:44:49.615768+00:00", "trade", 9.48, 8.0]
["2026-09-16T13:44:49.615769+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:44:49.615774+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:44:49.615786+00:00", "trade", 9.47, 15.0]
["2026-09-16T13:44:49.615793+00:00", "trade", 9.48, 41.0]
["2026-09-16T13:44:49.615794+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:44:49.615813+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:44:49.615855+00:00", "trade", 9.47, 77.0]
["2026-09-16T13:44:49.615857+00:00", "trade", 9.47, 4.0]
["2026-09-16T13:44:49.615861+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:44:49.615942+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:44:49.615945+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:44:49.615948+00:00", "trade", 9.49, 4.0]
["2026-09-16T13:44:49.615948+00:00", "trade", 9.49, 4.0]
["2026-09-16T13:44:49.615950+00:00", "trade", 9.49, 44.0]
["2026-09-16T13:44:49.615951+00:00", "trade", 9.49, 35.0]
["2026-09-16T13:44:49.615954+00:00", "trade", 9.49, 44.0]
["2026-09-16T13:44:49.615958+00:00", "trade", 9.5, 28.0]
["2026-09-16T13:44:49.615961+00:00", "trade", 9.49, 35.0]
["2026-09-16T13:44:49.615962+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:49.615965+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:49.615967+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:44:49.615973+00:00", "trade", 9.5, 44.0]
["2026-09-16T13:44:49.615979+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:44:49.616009+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:44:49.616090+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:49.616094+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:44:49.616095+00:00", "trade", 9.48, 2.0]
["2026-09-16T13:44:49.616099+00:00", "trade", 9.48, 2.0]
["2026-09-16T13:44:49.616105+00:00", "trade", 9.47, 6.0]
["2026-09-16T13:44:49.616105+00:00", "trade", 9.48, 2.0]
["2026-09-16T13:44:49.616110+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:44:49.616187+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:44:49.616335+00:00", "trade", 9.47, 16.0]
["2026-09-16T13:44:49.616446+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:44:49.616590+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:44:49.616658+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:44:49.616914+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:49.616955+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:44:49.617005+00:00", "trade", 9.47, 25.0]
["2026-09-16T13:44:49.617047+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:44:49.617103+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:44:49.617103+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:49.617110+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:49.617149+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:44:49.617180+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:44:49.617186+00:00", "trade", 9.47, 6.0]
["2026-09-16T13:44:49.617187+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:44:49.617195+00:00", "trade", 9.48, 9.0]
["2026-09-16T13:44:49.617264+00:00", "quote", 9.47, 9.47]
["2026-09-16T13:44:49.617268+00:00", "trade", 9.48, 9.0]
["2026-09-16T13:44:49.617269+00:00", "trade", 9.48, 24.0]
["2026-09-16T13:44:49.617269+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:44:49.617320+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:44:49.617323+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:44:49.617389+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:44:49.617420+00:00", "trade", 9.47, 7.0]
["2026-09-16T13:44:49.617446+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:44:49.617482+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:44:49.617525+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:44:49.617544+00:00", "trade", 9.47, 67.0]
["2026-09-16T13:44:49.617544+00:00", "trade", 9.48, 166.0]
["2026-09-16T13:44:49.617544+00:00", "trade", 9.48, 29.0]
["2026-09-16T13:44:49.617544+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:44:49.618098+00:00", "trade", 9.48, 2.0]
["2026-09-16T13:44:49.618098+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:44:49.618099+00:00", "trade", 9.49, 50.0]
["2026-09-16T13:44:49.618100+00:00", "trade", 9.49, 61.0]
["2026-09-16T13:44:49.618101+00:00", "trade", 9.49, 18.0]
["2026-09-16T13:44:49.618105+00:00", "trade", 9.49, 9.0]
["2026-09-16T13:44:49.618106+00:00", "quote", 9.46, 9.5]
["2026-09-16T13:44:49.618114+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:49.618123+00:00", "trade", 9.49, 4.0]
["2026-09-16T13:44:49.618123+00:00", "trade", 9.47, 69.0]
["2026-09-16T13:44:49.618126+00:00", "trade", 9.49, 10.0]
["2026-09-16T13:44:49.618133+00:00", "trade", 9.49, 58.0]
["2026-09-16T13:44:49.618134+00:00", "trade", 9.49, 4.0]
["2026-09-16T13:44:49.618490+00:00", "trade", 9.49, 9.0]
["2026-09-16T13:44:49.618502+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:44:49.618601+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:44:49.618714+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:49.618787+00:00", "trade", 9.5, 51.0]
["2026-09-16T13:44:49.618795+00:00", "trade", 9.5, 44.0]
["2026-09-16T13:44:49.618795+00:00", "trade", 9.5, 91.0]
["2026-09-16T13:44:49.618795+00:00", "trade", 9.51, 73.0]
["2026-09-16T13:44:49.618795+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:44:49.618807+00:00", "trade", 9.5, 43.0]
["2026-09-16T13:44:49.618813+00:00", "trade", 9.51, 91.0]
["2026-09-16T13:44:49.618814+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:44:49.618816+00:00", "trade", 9.51, 9.0]
["2026-09-16T13:44:49.618821+00:00", "trade", 9.5, 44.0]
["2026-09-16T13:44:49.618826+00:00", "trade", 9.5, 16.0]
["2026-09-16T13:44:49.618898+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:49.618947+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:49.618977+00:00", "trade", 9.51, 96.0]
["2026-09-16T13:44:49.619346+00:00", "trade", 9.51, 127.0]
["2026-09-16T13:44:49.619346+00:00", "trade", 9.51, 8.0]
["2026-09-16T13:44:49.619347+00:00", "quote", 9.46, 9.52]
["2026-09-16T13:44:49.619628+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:44:49.619642+00:00", "trade", 9.51, 50.0]
["2026-09-16T13:44:49.619733+00:00", "trade", 9.49, 2.0]
["2026-09-16T13:44:49.619737+00:00", "trade", 9.49, 2.0]
["2026-09-16T13:44:49.619748+00:00", "trade", 9.49, 2.0]
["2026-09-16T13:44:49.619868+00:00", "trade", 9.49, 2.0]
["2026-09-16T13:44:49.620002+00:00", "trade", 9.51, 15.0]
["2026-09-16T13:44:49.620044+00:00", "trade", 9.49, 29.0]
["2026-09-16T13:44:49.623695+00:00", "trade", 9.48, 3.0]
["2026-09-16T13:44:49.624529+00:00", "trade", 9.49, 2.0]
["2026-09-16T13:44:49.632943+00:00", "trade", 9.48, 34.0]
["2026-09-16T13:44:49.634176+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:44:49.634501+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:44:49.641045+00:00", "quote", 9.44, 9.5]
["2026-09-16T13:44:49.689445+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:44:49.703514+00:00", "trade", 9.4462, 1.0]
["2026-09-16T13:44:49.711610+00:00", "trade", 9.46, 11.0]
["2026-09-16T13:44:49.714254+00:00", "trade", 9.4039, 10.0]
["2026-09-16T13:44:49.714328+00:00", "trade", 9.48, 27.0]
["2026-09-16T13:44:49.722475+00:00", "trade", 9.4944, 100.0]
["2026-09-16T13:44:49.733085+00:00", "trade", 9.44, 47.0]
["2026-09-16T13:44:49.739165+00:00", "trade", 9.44, 3.0]
["2026-09-16T13:44:49.744653+00:00", "trade", 9.465, 33.0]
["2026-09-16T13:44:49.752459+00:00", "trade", 9.46, 6.0]
["2026-09-16T13:44:49.769959+00:00", "trade", 9.465, 5.0]
["2026-09-16T13:44:49.783944+00:00", "trade", 9.4261, 10.0]
["2026-09-16T13:44:49.793930+00:00", "trade", 9.465, 1.0]
["2026-09-16T13:44:49.794975+00:00", "trade", 9.465, 500.0]
["2026-09-16T13:44:49.809942+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:44:49.834350+00:00", "trade", 9.455, 431.0]
["2026-09-16T13:44:49.837995+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:44:49.840992+00:00", "trade", 9.455, 100.0]
["2026-09-16T13:44:49.868867+00:00", "trade", 9.4401, 10.0]
["2026-09-16T13:44:49.873611+00:00", "trade", 9.4764, 200.0]
["2026-09-16T13:44:49.879965+00:00", "trade", 9.44, 50.0]
["2026-09-16T13:44:49.896209+00:00", "trade", 9.4363, 63.0]
["2026-09-16T13:44:49.896572+00:00", "trade", 9.4363, 1.0]
["2026-09-16T13:44:49.904284+00:00", "trade", 9.455, 100.0]
["2026-09-16T13:44:49.904687+00:00", "trade", 9.46, 28.0]
["2026-09-16T13:44:49.923578+00:00", "trade", 9.455, 128.0]
["2026-09-16T13:44:49.924157+00:00", "trade", 9.37, 2381.0]
["2026-09-16T13:44:49.969540+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:44:49.969616+00:00", "trade", 9.46, 24.0]
["2026-09-16T13:44:49.969624+00:00", "trade", 9.46, 7.0]
["2026-09-16T13:44:49.977188+00:00", "trade", 9.4261, 32.0]
["2026-09-16T13:44:49.977238+00:00", "trade", 9.4261, 11.0]
["2026-09-16T13:44:49.977255+00:00", "trade", 9.4261, 11.0]
["2026-09-16T13:44:49.977357+00:00", "trade", 9.4261, 3.0]
["2026-09-16T13:44:50.004139+00:00", "trade", 9.4761, 9.0]
["2026-09-16T13:44:50.004203+00:00", "trade", 9.4339, 25.0]
["2026-09-16T13:44:50.034591+00:00", "trade", 9.479, 300.0]
["2026-09-16T13:44:50.036894+00:00", "quote", 9.43, 9.48]
["2026-09-16T13:44:50.046314+00:00", "trade", 9.46, 30.0]
["2026-09-16T13:44:50.092855+00:00", "trade", 9.462, 200.0]
["2026-09-16T13:44:50.097398+00:00", "trade", 9.46, 1.0]
["2026-09-16T13:44:50.119505+00:00", "trade", 9.4761, 1.0]
["2026-09-16T13:44:50.123645+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:44:50.139101+00:00", "trade", 9.4786, 33.0]
["2026-09-16T13:44:50.143341+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:44:50.145255+00:00", "trade", 9.4796, 98.0]
["2026-09-16T13:44:50.148256+00:00", "trade", 9.4745, 50.0]
["2026-09-16T13:44:50.186228+00:00", "trade", 9.46, 5000.0]
["2026-09-16T13:44:50.204660+00:00", "trade", 9.46, 67.0]
["2026-09-16T13:44:50.204725+00:00", "trade", 9.46, 18.0]
["2026-09-16T13:44:50.205506+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:44:50.211111+00:00", "trade", 9.46, 50.0]
["2026-09-16T13:44:50.229430+00:00", "trade", 9.4439, 40.0]
["2026-09-16T13:44:50.241563+00:00", "quote", 9.43, 9.48]
["2026-09-16T13:44:50.241611+00:00", "quote", 9.43, 9.48]
["2026-09-16T13:44:50.241617+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:44:50.241896+00:00", "trade", 9.46, 20.0]
["2026-09-16T13:44:50.250059+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:44:50.272045+00:00", "trade", 9.445, 3.0]
["2026-09-16T13:44:50.295615+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:44:50.296915+00:00", "trade", 9.4557, 1.0]
["2026-09-16T13:44:50.307302+00:00", "trade", 9.43, 2.0]
["2026-09-16T13:44:50.321440+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:44:50.321969+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:44:50.322034+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:44:50.322036+00:00", "trade", 9.46, 50.0]
["2026-09-16T13:44:50.322038+00:00", "trade", 9.46, 53.0]
["2026-09-16T13:44:50.322038+00:00", "trade", 9.46, 40.0]
["2026-09-16T13:44:50.322039+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:50.322103+00:00", "trade", 9.46, 2.0]
["2026-09-16T13:44:50.348582+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:50.350069+00:00", "trade", 9.47, 20.0]
["2026-09-16T13:44:50.388043+00:00", "trade", 9.46, 50.0]
["2026-09-16T13:44:50.388043+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:50.388044+00:00", "trade", 9.46, 50.0]
["2026-09-16T13:44:50.388421+00:00", "trade", 9.46, 67.0]
["2026-09-16T13:44:50.390788+00:00", "trade", 9.48, 438.0]
["2026-09-16T13:44:50.391120+00:00", "trade", 9.451, 33.0]
["2026-09-16T13:44:50.391190+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:50.441376+00:00", "trade", 9.4501, 50.0]
["2026-09-16T13:44:50.455019+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:44:50.455019+00:00", "quote", 9.43, 9.48]
["2026-09-16T13:44:50.455020+00:00", "trade", 9.45, 61.0]
["2026-09-16T13:44:50.455021+00:00", "trade", 9.45, 16.0]
["2026-09-16T13:44:50.455040+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:44:50.455041+00:00", "trade", 9.45, 23.0]
["2026-09-16T13:44:50.455344+00:00", "trade", 9.45, 33.0]
["2026-09-16T13:44:50.455351+00:00", "trade", 9.45, 33.0]
["2026-09-16T13:44:50.455597+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:44:50.455859+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:44:50.478151+00:00", "trade", 9.45, 3.0]
["2026-09-16T13:44:50.478233+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:44:50.515694+00:00", "trade", 9.4691, 1.0]
["2026-09-16T13:44:50.535920+00:00", "trade", 9.4647, 100.0]
["2026-09-16T13:44:50.543653+00:00", "trade", 9.45, 6.0]
["2026-09-16T13:44:50.551718+00:00", "trade", 9.46, 25.0]
["2026-09-16T13:44:50.573100+00:00", "trade", 9.4689, 500.0]
["2026-09-16T13:44:50.583695+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:44:50.583699+00:00", "trade", 9.47, 4.0]
["2026-09-16T13:44:50.583699+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:44:50.583702+00:00", "trade", 9.47, 34.0]
["2026-09-16T13:44:50.583708+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:44:50.583708+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:44:50.583782+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:44:50.583782+00:00", "quote", 9.43, 9.48]
["2026-09-16T13:44:50.583909+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:44:50.594353+00:00", "trade", 9.465, 1.0]
["2026-09-16T13:44:50.608576+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:44:50.611669+00:00", "trade", 9.4761, 6.0]
["2026-09-16T13:44:50.627705+00:00", "trade", 9.4761, 2.0]
["2026-09-16T13:44:50.635215+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:44:50.635221+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:44:50.635232+00:00", "quote", 9.43, 9.48]
["2026-09-16T13:44:50.642104+00:00", "trade", 9.478, 182.0]
["2026-09-16T13:44:50.647622+00:00", "trade", 9.48, 150.0]
["2026-09-16T13:44:50.654159+00:00", "trade", 9.48, 46.0]
["2026-09-16T13:44:50.683520+00:00", "trade", 9.48, 59.0]
["2026-09-16T13:44:50.683907+00:00", "trade", 9.48, 4.0]
["2026-09-16T13:44:50.691055+00:00", "trade", 9.48, 3.0]
["2026-09-16T13:44:50.695447+00:00", "trade", 9.47, 67.0]
["2026-09-16T13:44:50.697541+00:00", "trade", 9.46, 4.0]
["2026-09-16T13:44:50.697542+00:00", "trade", 9.46, 4.0]
["2026-09-16T13:44:50.697819+00:00", "trade", 9.5, 20.0]
["2026-09-16T13:44:50.697819+00:00", "trade", 9.5, 80.0]
["2026-09-16T13:44:50.697861+00:00", "trade", 9.47, 53.0]
["2026-09-16T13:44:50.697861+00:00", "trade", 9.48, 47.0]
["2026-09-16T13:44:50.698163+00:00", "trade", 9.48, 7.0]
["2026-09-16T13:44:50.698167+00:00", "trade", 9.48, 15.0]
["2026-09-16T13:44:50.698167+00:00", "trade", 9.48, 20.0]
["2026-09-16T13:44:50.698167+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:44:50.698170+00:00", "trade", 9.48, 20.0]
["2026-09-16T13:44:50.698173+00:00", "trade", 9.48, 53.0]
["2026-09-16T13:44:50.698221+00:00", "quote", 9.46, 9.52]
["2026-09-16T13:44:50.698284+00:00", "quote", 9.46, 9.52]
["2026-09-16T13:44:50.698291+00:00", "quote", 9.46, 9.52]
["2026-09-16T13:44:50.699040+00:00", "trade", 9.4799, 200.0]
["2026-09-16T13:44:50.699154+00:00", "trade", 9.5199, 300.0]
["2026-09-16T13:44:50.699799+00:00", "trade", 9.49, 5.0]
["2026-09-16T13:44:50.699950+00:00", "trade", 9.49, 5.0]
["2026-09-16T13:44:50.700140+00:00", "quote", 9.46, 9.52]
["2026-09-16T13:44:50.700187+00:00", "quote", 9.46, 9.52]
["2026-09-16T13:44:50.701481+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:50.703666+00:00", "trade", 9.49, 45.0]
["2026-09-16T13:44:50.706186+00:00", "trade", 9.5, 255.0]
["2026-09-16T13:44:50.709552+00:00", "trade", 9.5, 3.0]
["2026-09-16T13:44:50.711594+00:00", "trade", 9.5, 13.0]
["2026-09-16T13:44:50.712563+00:00", "trade", 9.5, 20.0]
["2026-09-16T13:44:50.745232+00:00", "trade", 9.45, 15.0]
["2026-09-16T13:44:50.745288+00:00", "trade", 9.4661, 1.0]
["2026-09-16T13:44:50.750969+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:44:50.751735+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:50.770933+00:00", "quote", 9.46, 9.52]
["2026-09-16T13:44:50.798285+00:00", "trade", 9.5, 16.0]
["2026-09-16T13:44:50.798290+00:00", "trade", 9.51, 27.0]
["2026-09-16T13:44:50.798482+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:50.805332+00:00", "trade", 9.47, 50.0]
["2026-09-16T13:44:50.808075+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:44:50.811147+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:44:50.814132+00:00", "quote", 9.48, 9.52]
["2026-09-16T13:44:50.814443+00:00", "trade", 9.5, 16.0]
["2026-09-16T13:44:50.817926+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:50.830880+00:00", "trade", 9.4861, 5.0]
["2026-09-16T13:44:50.842477+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:44:50.853818+00:00", "trade", 9.4917, 2.0]
["2026-09-16T13:44:50.864839+00:00", "trade", 9.51, 500.0]
["2026-09-16T13:44:50.884520+00:00", "trade", 9.4857, 3.0]
["2026-09-16T13:44:50.912148+00:00", "trade", 9.5, 3.0]
["2026-09-16T13:44:50.931778+00:00", "trade", 9.5, 70.0]
["2026-09-16T13:44:50.932323+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:44:50.934445+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:44:50.946848+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:44:50.955697+00:00", "trade", 9.4801, 25.0]
["2026-09-16T13:44:50.956156+00:00", "trade", 9.5, 30.0]
["2026-09-16T13:44:50.991383+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:44:50.997951+00:00", "trade", 9.5, 30.0]
["2026-09-16T13:44:51.004350+00:00", "trade", 9.5, 500.0]
["2026-09-16T13:44:51.005082+00:00", "trade", 9.5161, 1.0]
["2026-09-16T13:44:51.005166+00:00", "trade", 9.4339, 26.0]
["2026-09-16T13:44:51.005748+00:00", "trade", 9.4811, 1200.0]
["2026-09-16T13:44:51.005774+00:00", "trade", 9.51, 3.0]
["2026-09-16T13:44:51.018251+00:00", "trade", 9.5161, 10.0]
["2026-09-16T13:44:51.037812+00:00", "trade", 9.51, 51.0]
["2026-09-16T13:44:51.041771+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:44:51.071552+00:00", "trade", 9.484, 82.0]
["2026-09-16T13:44:51.071915+00:00", "trade", 9.484, 1.0]
["2026-09-16T13:44:51.092000+00:00", "trade", 9.5, 32.0]
["2026-09-16T13:44:51.095286+00:00", "trade", 9.51, 25.0]
["2026-09-16T13:44:51.095294+00:00", "trade", 9.52, 35.0]
["2026-09-16T13:44:51.095324+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:44:51.107449+00:00", "trade", 9.518, 500.0]
["2026-09-16T13:44:51.118990+00:00", "trade", 9.4839, 1.0]
["2026-09-16T13:44:51.125350+00:00", "trade", 9.51, 62.0]
["2026-09-16T13:44:51.125447+00:00", "trade", 9.51, 12.0]
["2026-09-16T13:44:51.125447+00:00", "trade", 9.51, 91.0]
["2026-09-16T13:44:51.125728+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:44:51.126071+00:00", "trade", 9.51, 67.0]
["2026-09-16T13:44:51.126073+00:00", "trade", 9.51, 51.0]
["2026-09-16T13:44:51.126087+00:00", "trade", 9.51, 67.0]
["2026-09-16T13:44:51.136729+00:00", "trade", 9.52, 50.0]
["2026-09-16T13:44:51.140460+00:00", "trade", 9.5199, 6.0]
["2026-09-16T13:44:51.155567+00:00", "trade", 9.5, 75.0]
["2026-09-16T13:44:51.155580+00:00", "trade", 9.52, 15.0]
["2026-09-16T13:44:51.155585+00:00", "trade", 9.52, 9.0]
["2026-09-16T13:44:51.155587+00:00", "trade", 9.52, 50.0]
["2026-09-16T13:44:51.159746+00:00", "quote", 9.48, 9.52]
["2026-09-16T13:44:51.163431+00:00", "trade", 9.5199, 10.0]
["2026-09-16T13:44:51.168722+00:00", "quote", 9.48, 9.52]
["2026-09-16T13:44:51.185551+00:00", "trade", 9.48, 208.0]
["2026-09-16T13:44:51.211426+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:51.231480+00:00", "trade", 9.507, 10.0]
["2026-09-16T13:44:51.242354+00:00", "trade", 9.5, 4.0]
["2026-09-16T13:44:51.256102+00:00", "trade", 9.52, 1.0]
["2026-09-16T13:44:51.260626+00:00", "trade", 9.4839, 2.0]
["2026-09-16T13:44:51.260690+00:00", "trade", 9.4839, 53.0]
["2026-09-16T13:44:51.269179+00:00", "trade", 9.5144, 100.0]
["2026-09-16T13:44:51.274646+00:00", "trade", 9.5181, 1.0]
["2026-09-16T13:44:51.320918+00:00", "trade", 9.5186, 1.0]
["2026-09-16T13:44:51.335601+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:44:51.335834+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:44:51.339267+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:44:51.339552+00:00", "trade", 9.52, 4.0]
["2026-09-16T13:44:51.340895+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:44:51.348979+00:00", "trade", 9.51, 100.0]
["2026-09-16T13:44:51.349226+00:00", "trade", 9.51, 162.0]
["2026-09-16T13:44:51.349437+00:00", "trade", 9.51, 100.0]
["2026-09-16T13:44:51.362137+00:00", "trade", 9.52, 9.0]
["2026-09-16T13:44:51.365277+00:00", "quote", 9.48, 9.52]
["2026-09-16T13:44:51.365298+00:00", "trade", 9.52, 1.0]
["2026-09-16T13:44:51.365306+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:44:51.365693+00:00", "quote", 9.48, 9.52]
["2026-09-16T13:44:51.365751+00:00", "quote", 9.48, 9.52]
["2026-09-16T13:44:51.365784+00:00", "trade", 9.5, 7.0]
["2026-09-16T13:44:51.400532+00:00", "trade", 9.5, 90.0]
["2026-09-16T13:44:51.427456+00:00", "trade", 9.4801, 5.0]
["2026-09-16T13:44:51.428937+00:00", "trade", 9.5, 32.0]
["2026-09-16T13:44:51.429131+00:00", "trade", 9.5, 48.0]
["2026-09-16T13:44:51.429146+00:00", "trade", 9.5, 19.0]
["2026-09-16T13:44:51.429146+00:00", "trade", 9.49, 28.0]
["2026-09-16T13:44:51.429148+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:44:51.429184+00:00", "trade", 9.49, 19.0]
["2026-09-16T13:44:51.429184+00:00", "trade", 9.49, 29.0]
["2026-09-16T13:44:51.450944+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:44:51.450954+00:00", "trade", 9.51, 35.0]
["2026-09-16T13:44:51.450966+00:00", "trade", 9.51, 35.0]
["2026-09-16T13:44:51.450971+00:00", "trade", 9.52, 65.0]
["2026-09-16T13:44:51.450984+00:00", "trade", 9.51, 35.0]
["2026-09-16T13:44:51.451125+00:00", "trade", 9.52, 3.0]
["2026-09-16T13:44:51.451133+00:00", "trade", 9.52, 200.0]
["2026-09-16T13:44:51.451166+00:00", "trade", 9.52, 1200.0]
["2026-09-16T13:44:51.451190+00:00", "trade", 9.52, 197.0]
["2026-09-16T13:44:51.451357+00:00", "trade", 9.52, 70.0]
["2026-09-16T13:44:51.451716+00:00", "trade", 9.5, 1000.0]
["2026-09-16T13:44:51.451919+00:00", "trade", 9.52, 143.0]
["2026-09-16T13:44:51.451920+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:44:51.451960+00:00", "trade", 9.51, 70.0]
["2026-09-16T13:44:51.452934+00:00", "trade", 9.52, 200.0]
["2026-09-16T13:44:51.452934+00:00", "trade", 9.52, 3.0]
["2026-09-16T13:44:51.452934+00:00", "quote", 9.48, 9.53]
["2026-09-16T13:44:51.452982+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:44:51.453031+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:44:51.453052+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:44:51.453099+00:00", "quote", 9.51, 9.53]
["2026-09-16T13:44:51.453130+00:00", "quote", 9.51, 9.53]
["2026-09-16T13:44:51.453136+00:00", "trade", 9.53, 100.0]
["2026-09-16T13:44:51.453139+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:44:51.453276+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:44:51.453296+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:44:51.453522+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:44:51.453523+00:00", "trade", 9.53, 20.0]
["2026-09-16T13:44:51.453657+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:44:51.453711+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:44:51.453736+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:44:51.454186+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:44:51.454224+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:44:51.454228+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:44:51.454458+00:00", "trade", 9.54, 2.0]
["2026-09-16T13:44:51.454460+00:00", "trade", 9.55, 10.0]
["2026-09-16T13:44:51.454460+00:00", "trade", 9.55, 100.0]
["2026-09-16T13:44:51.454461+00:00", "trade", 9.55, 23.0]
["2026-09-16T13:44:51.454464+00:00", "trade", 9.55, 91.0]
["2026-09-16T13:44:51.454654+00:00", "trade", 9.56, 200.0]
["2026-09-16T13:44:51.454655+00:00", "trade", 9.56, 30.0]
["2026-09-16T13:44:51.454673+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:44:51.454680+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:44:51.454695+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:44:51.454695+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:51.454888+00:00", "trade", 9.53, 100.0]
["2026-09-16T13:44:51.454889+00:00", "trade", 9.53, 29.0]
["2026-09-16T13:44:51.454890+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:44:51.454912+00:00", "trade", 9.53, 33.0]
["2026-09-16T13:44:51.454932+00:00", "trade", 9.53, 67.0]
["2026-09-16T13:44:51.454941+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:51.455020+00:00", "quote", 9.53, 9.55]
["2026-09-16T13:44:51.455044+00:00", "trade", 9.56, 50.0]
["2026-09-16T13:44:51.455044+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:44:51.455045+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:51.455049+00:00", "trade", 9.54, 6.0]
["2026-09-16T13:44:51.455053+00:00", "trade", 9.56, 200.0]
["2026-09-16T13:44:51.455055+00:00", "trade", 9.53, 94.0]
["2026-09-16T13:44:51.455057+00:00", "trade", 9.53, 100.0]
["2026-09-16T13:44:51.455059+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:44:51.455071+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:44:51.455071+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:44:51.455078+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:44:51.455079+00:00", "quote", 9.53, 9.55]
["2026-09-16T13:44:51.455085+00:00", "trade", 9.54, 62.0]
["2026-09-16T13:44:51.455086+00:00", "quote", 9.53, 9.55]
["2026-09-16T13:44:51.455087+00:00", "quote", 9.53, 9.55]
["2026-09-16T13:44:51.455096+00:00", "quote", 9.53, 9.54]
["2026-09-16T13:44:51.455103+00:00", "quote", 9.54, 9.54]
["2026-09-16T13:44:51.455121+00:00", "trade", 9.53, 6.0]
["2026-09-16T13:44:51.455158+00:00", "trade", 9.53, 4.0]
["2026-09-16T13:44:51.455177+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:44:51.455178+00:00", "quote", 9.52, 9.54]
["2026-09-16T13:44:51.455214+00:00", "quote", 9.52, 9.54]
["2026-09-16T13:44:51.455272+00:00", "quote", 9.52, 9.54]
["2026-09-16T13:44:51.455275+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:44:51.455299+00:00", "trade", 9.53, 32.0]
["2026-09-16T13:44:51.455360+00:00", "trade", 9.52, 93.0]
["2026-09-16T13:44:51.455361+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:44:51.455361+00:00", "quote", 9.52, 9.54]
["2026-09-16T13:44:51.455362+00:00", "trade", 9.52, 94.0]
["2026-09-16T13:44:51.455362+00:00", "quote", 9.53, 9.54]
["2026-09-16T13:44:51.455391+00:00", "quote", 9.53, 9.53]
["2026-09-16T13:44:51.455446+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:44:51.455454+00:00", "trade", 9.52, 6.0]
["2026-09-16T13:44:51.455465+00:00", "quote", 9.53, 9.53]
["2026-09-16T13:44:51.455466+00:00", "trade", 9.52, 33.0]
["2026-09-16T13:44:51.455470+00:00", "trade", 9.52, 6.0]
["2026-09-16T13:44:51.455470+00:00", "quote", 9.52, 9.53]
["2026-09-16T13:44:51.455473+00:00", "quote", 9.52, 9.53]
["2026-09-16T13:44:51.455481+00:00", "trade", 9.52, 22.0]
["2026-09-16T13:44:51.455557+00:00", "quote", 9.52, 9.53]
["2026-09-16T13:44:51.455621+00:00", "trade", 9.52, 66.0]
["2026-09-16T13:44:51.455621+00:00", "quote", 9.52, 9.53]
["2026-09-16T13:44:51.455638+00:00", "quote", 9.52, 9.53]
["2026-09-16T13:44:51.455639+00:00", "trade", 9.53, 6.0]
["2026-09-16T13:44:51.455642+00:00", "trade", 9.53, 6.0]
["2026-09-16T13:44:51.455644+00:00", "trade", 9.54, 3.0]
["2026-09-16T13:44:51.455645+00:00", "trade", 9.53, 44.0]
["2026-09-16T13:44:51.455645+00:00", "quote", 9.52, 9.53]
["2026-09-16T13:44:51.455652+00:00", "trade", 9.53, 35.0]
["2026-09-16T13:44:51.455652+00:00", "quote", 9.52, 9.53]
["2026-09-16T13:44:51.455653+00:00", "trade", 9.54, 21.0]
["2026-09-16T13:44:51.455660+00:00", "quote", 9.52, 9.53]
["2026-09-16T13:44:51.455667+00:00", "quote", 9.52, 9.53]
["2026-09-16T13:44:51.455675+00:00", "quote", 9.52, 9.53]
["2026-09-16T13:44:51.455730+00:00", "trade", 9.53, 2.0]
["2026-09-16T13:44:51.455740+00:00", "trade", 9.52, 54.0]
["2026-09-16T13:44:51.455741+00:00", "trade", 9.52, 63.0]
["2026-09-16T13:44:51.455741+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:44:51.455777+00:00", "trade", 9.52, 3.0]
["2026-09-16T13:44:51.455785+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:44:51.455790+00:00", "trade", 9.52, 2.0]
["2026-09-16T13:44:51.455797+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:44:51.455810+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:44:51.455816+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:44:51.455831+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:44:51.455838+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:44:51.455845+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:44:51.455851+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:44:51.455858+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:44:51.455865+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:44:51.455872+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:44:51.455888+00:00", "trade", 9.52, 2.0]
["2026-09-16T13:44:51.455902+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:44:51.456013+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:44:51.456027+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:44:51.456028+00:00", "trade", 9.52, 98.0]
["2026-09-16T13:44:51.456043+00:00", "trade", 9.52, 28.0]
["2026-09-16T13:44:51.456044+00:00", "trade", 9.52, 6.0]
["2026-09-16T13:44:51.456045+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:44:51.456059+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:44:51.456061+00:00", "trade", 9.53, 35.0]
["2026-09-16T13:44:51.456061+00:00", "trade", 9.53, 44.0]
["2026-09-16T13:44:51.456061+00:00", "trade", 9.53, 11.0]
["2026-09-16T13:44:51.456068+00:00", "trade", 9.53, 79.0]
["2026-09-16T13:44:51.456074+00:00", "trade", 9.53, 35.0]
["2026-09-16T13:44:51.456082+00:00", "trade", 9.53, 11.0]
["2026-09-16T13:44:51.456171+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:44:51.456199+00:00", "trade", 9.51, 4.0]
["2026-09-16T13:44:51.456266+00:00", "quote", 9.51, 9.53]
["2026-09-16T13:44:51.456272+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:44:51.456447+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:44:51.456449+00:00", "trade", 9.53, 100.0]
["2026-09-16T13:44:51.456600+00:00", "trade", 9.52, 4.0]
["2026-09-16T13:44:51.456874+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:44:51.456881+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:44:51.456960+00:00", "trade", 9.53, 95.0]
["2026-09-16T13:44:51.456960+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:51.457034+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:44:51.457067+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:44:51.457113+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:44:51.457129+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:44:51.457256+00:00", "trade", 9.52, 3.0]
["2026-09-16T13:44:51.457311+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:44:51.457338+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:51.457350+00:00", "trade", 9.53, 3.0]
["2026-09-16T13:44:51.457388+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:44:51.457479+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:44:51.457480+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:44:51.457525+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:44:51.458013+00:00", "trade", 9.53, 39.0]
["2026-09-16T13:44:51.458015+00:00", "trade", 9.53, 2.0]
["2026-09-16T13:44:51.458015+00:00", "trade", 9.53, 46.0]
["2026-09-16T13:44:51.458015+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:44:51.458015+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:51.458020+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:44:51.458576+00:00", "trade", 9.56, 51.0]
["2026-09-16T13:44:51.458576+00:00", "trade", 9.56, 8.0]
["2026-09-16T13:44:51.458639+00:00", "trade", 9.52, 2.0]
["2026-09-16T13:44:51.458707+00:00", "trade", 9.56, 44.0]
["2026-09-16T13:44:51.458708+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:44:51.458709+00:00", "trade", 9.57, 33.0]
["2026-09-16T13:44:51.458710+00:00", "trade", 9.57, 30.0]
["2026-09-16T13:44:51.458713+00:00", "trade", 9.57, 69.0]
["2026-09-16T13:44:51.458722+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:51.458736+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:51.459092+00:00", "trade", 9.52, 70.0]
["2026-09-16T13:44:51.460493+00:00", "trade", 9.52, 197.0]
["2026-09-16T13:44:51.460556+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:44:51.466291+00:00", "trade", 9.535, 10.0]
["2026-09-16T13:44:51.466565+00:00", "trade", 9.52, 3.0]
["2026-09-16T13:44:51.471637+00:00", "trade", 9.5699, 1.0]
["2026-09-16T13:44:51.478410+00:00", "trade", 9.5628, 10.0]
["2026-09-16T13:44:51.509750+00:00", "trade", 9.5, 7.0]
["2026-09-16T13:44:51.510183+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:44:51.521408+00:00", "trade", 9.4839, 243.0]
["2026-09-16T13:44:51.521445+00:00", "trade", 9.5161, 2.0]
["2026-09-16T13:44:51.521764+00:00", "trade", 9.5161, 53.0]
["2026-09-16T13:44:51.522640+00:00", "trade", 9.5, 632.0]
["2026-09-16T13:44:51.529541+00:00", "trade", 9.535, 2.0]
["2026-09-16T13:44:51.553704+00:00", "quote", 9.48, 9.57]
["2026-09-16T13:44:51.562486+00:00", "trade", 9.55, 290.0]
["2026-09-16T13:44:51.574532+00:00", "trade", 9.525, 90.0]
["2026-09-16T13:44:51.576318+00:00", "trade", 9.5699, 10.0]
["2026-09-16T13:44:51.578063+00:00", "trade", 9.525, 100.0]
["2026-09-16T13:44:51.578328+00:00", "trade", 9.57, 2.0]
["2026-09-16T13:44:51.581821+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:44:51.581837+00:00", "trade", 9.525, 150.0]
["2026-09-16T13:44:51.612759+00:00", "trade", 9.49, 100.0]
["2026-09-16T13:44:51.612767+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:44:51.613076+00:00", "trade", 9.51, 3.0]
["2026-09-16T13:44:51.613231+00:00", "trade", 9.51, 3.0]
["2026-09-16T13:44:51.613285+00:00", "trade", 9.48, 3.0]
["2026-09-16T13:44:51.613339+00:00", "trade", 9.48, 94.0]
["2026-09-16T13:44:51.624583+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:44:51.626487+00:00", "trade", 9.5039, 1.0]
["2026-09-16T13:44:51.629610+00:00", "trade", 9.5, 97.0]
["2026-09-16T13:44:51.633336+00:00", "trade", 9.525, 300.0]
["2026-09-16T13:44:51.635708+00:00", "trade", 9.525, 1.0]
["2026-09-16T13:44:51.637398+00:00", "trade", 9.57, 1.0]
["2026-09-16T13:44:51.643478+00:00", "trade", 9.5161, 59.0]
["2026-09-16T13:44:51.651319+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:44:51.656956+00:00", "trade", 9.525, 10.0]
["2026-09-16T13:44:51.671693+00:00", "trade", 9.525, 10.0]
["2026-09-16T13:44:51.684023+00:00", "trade", 9.525, 10.0]
["2026-09-16T13:44:51.717742+00:00", "trade", 9.525, 7.0]
["2026-09-16T13:44:51.722424+00:00", "trade", 9.5699, 10.0]
["2026-09-16T13:44:51.754663+00:00", "trade", 9.539, 1.0]
["2026-09-16T13:44:51.769367+00:00", "trade", 9.51, 62.0]
["2026-09-16T13:44:51.769368+00:00", "trade", 9.5, 38.0]
["2026-09-16T13:44:51.774505+00:00", "trade", 9.4839, 15.0]
["2026-09-16T13:44:51.774570+00:00", "trade", 9.5661, 15.0]
["2026-09-16T13:44:51.785933+00:00", "trade", 9.4903, 1000.0]
["2026-09-16T13:44:51.800426+00:00", "trade", 9.525, 87.0]
["2026-09-16T13:44:51.821781+00:00", "trade", 9.525, 100.0]
["2026-09-16T13:44:51.829458+00:00", "trade", 9.525, 1000.0]
["2026-09-16T13:44:51.834311+00:00", "trade", 9.5699, 5.0]
["2026-09-16T13:44:51.845990+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:44:51.847374+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:51.847426+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:51.847475+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:51.848964+00:00", "quote", 9.52, 9.57]
["2026-09-16T13:44:51.849024+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:44:51.849028+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:51.849299+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:51.849482+00:00", "trade", 9.5699, 10.0]
["2026-09-16T13:44:51.880570+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:51.881435+00:00", "trade", 9.535, 50.0]
["2026-09-16T13:44:51.894942+00:00", "trade", 9.535, 15.0]
["2026-09-16T13:44:51.907557+00:00", "quote", 9.51, 9.57]
["2026-09-16T13:44:51.907601+00:00", "trade", 9.52, 62.0]
["2026-09-16T13:44:51.907635+00:00", "quote", 9.51, 9.57]
["2026-09-16T13:44:51.911482+00:00", "trade", 9.57, 2.0]
["2026-09-16T13:44:51.913566+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:44:51.916542+00:00", "trade", 9.54, 15.0]
["2026-09-16T13:44:51.925080+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:44:51.948640+00:00", "quote", 9.51, 9.57]
["2026-09-16T13:44:51.953629+00:00", "trade", 9.5699, 10.0]
["2026-09-16T13:44:51.975597+00:00", "trade", 9.5101, 30.0]
["2026-09-16T13:44:51.977861+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:44:51.988738+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:44:52.010447+00:00", "trade", 9.52, 38.0]
["2026-09-16T13:44:52.028881+00:00", "trade", 9.5661, 2.0]
["2026-09-16T13:44:52.033252+00:00", "trade", 9.4839, 145.0]
["2026-09-16T13:44:52.033537+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:44:52.033572+00:00", "trade", 9.51, 100.0]
["2026-09-16T13:44:52.033574+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:44:52.033574+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:44:52.033582+00:00", "trade", 9.51, 10.0]
["2026-09-16T13:44:52.033586+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:44:52.034093+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:44:52.046649+00:00", "trade", 9.5, 30.0]
["2026-09-16T13:44:52.092685+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:44:52.096364+00:00", "trade", 9.5057, 100.0]
["2026-09-16T13:44:52.105883+00:00", "trade", 9.52, 1.0]
["2026-09-16T13:44:52.105977+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:44:52.127956+00:00", "trade", 9.5001, 1.0]
["2026-09-16T13:44:52.134573+00:00", "trade", 9.5661, 9.0]
["2026-09-16T13:44:52.138181+00:00", "trade", 9.53, 33.0]
["2026-09-16T13:44:52.148651+00:00", "trade", 9.52, 3.0]
["2026-09-16T13:44:52.194163+00:00", "trade", 9.5346, 100.0]
["2026-09-16T13:44:52.222276+00:00", "trade", 9.52, 300.0]
["2026-09-16T13:44:52.225000+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:44:52.225048+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:44:52.225056+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:44:52.238190+00:00", "trade", 9.5019, 100.0]
["2026-09-16T13:44:52.239473+00:00", "trade", 9.51, 100.0]
["2026-09-16T13:44:52.245708+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:44:52.263229+00:00", "trade", 9.51, 30.0]
["2026-09-16T13:44:52.277452+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:44:52.277460+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:44:52.289411+00:00", "trade", 9.51, 1500.0]
["2026-09-16T13:44:52.290636+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:44:52.293835+00:00", "trade", 9.519, 3.0]
["2026-09-16T13:44:52.311132+00:00", "trade", 9.51, 10.0]
["2026-09-16T13:44:52.314849+00:00", "trade", 9.5195, 100.0]
["2026-09-16T13:44:52.349453+00:00", "trade", 9.518, 3.0]
["2026-09-16T13:44:52.352302+00:00", "trade", 9.5094, 150.0]
["2026-09-16T13:44:52.352966+00:00", "trade", 9.51, 10.0]
["2026-09-16T13:44:52.361586+00:00", "trade", 9.51, 100.0]
["2026-09-16T13:44:52.363458+00:00", "trade", 9.518, 1.0]
["2026-09-16T13:44:52.377142+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:44:52.389294+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:44:52.390027+00:00", "trade", 9.51, 4000.0]
["2026-09-16T13:44:52.401086+00:00", "trade", 9.51, 50.0]
["2026-09-16T13:44:52.401086+00:00", "trade", 9.5, 30.0]
["2026-09-16T13:44:52.401118+00:00", "trade", 9.51, 100.0]
["2026-09-16T13:44:52.401806+00:00", "trade", 9.51, 4.0]
["2026-09-16T13:44:52.405931+00:00", "trade", 9.5001, 1.0]
["2026-09-16T13:44:52.425540+00:00", "trade", 9.51, 730.0]
["2026-09-16T13:44:52.426897+00:00", "trade", 9.51, 25.0]
["2026-09-16T13:44:52.427419+00:00", "trade", 9.5001, 9.0]
["2026-09-16T13:44:52.447681+00:00", "trade", 9.5199, 5.0]
["2026-09-16T13:44:52.449386+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:44:52.449525+00:00", "trade", 9.5199, 1000.0]
["2026-09-16T13:44:52.474543+00:00", "trade", 9.5199, 5.0]
["2026-09-16T13:44:52.489240+00:00", "trade", 9.51, 35.0]
["2026-09-16T13:44:52.490859+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:44:52.494417+00:00", "trade", 9.52, 3.0]
["2026-09-16T13:44:52.498334+00:00", "trade", 9.52, 7.0]
["2026-09-16T13:44:52.506670+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:44:52.506672+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:44:52.506673+00:00", "trade", 9.52, 30.0]
["2026-09-16T13:44:52.506690+00:00", "quote", 9.51, 9.53]
["2026-09-16T13:44:52.506712+00:00", "quote", 9.51, 9.53]
["2026-09-16T13:44:52.506719+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:44:52.506750+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:44:52.506758+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:44:52.506765+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:44:52.507043+00:00", "quote", 9.51, 9.57]
["2026-09-16T13:44:52.507334+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:52.507904+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:44:52.509951+00:00", "quote", 9.52, 9.57]
["2026-09-16T13:44:52.509975+00:00", "quote", 9.52, 9.57]
["2026-09-16T13:44:52.512997+00:00", "quote", 9.52, 9.57]
["2026-09-16T13:44:52.514599+00:00", "trade", 9.53, 39.0]
["2026-09-16T13:44:52.514666+00:00", "quote", 9.52, 9.57]
["2026-09-16T13:44:52.521055+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:52.521058+00:00", "trade", 9.56, 44.0]
["2026-09-16T13:44:52.521060+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:44:52.521062+00:00", "trade", 9.57, 56.0]
["2026-09-16T13:44:52.521073+00:00", "trade", 9.56, 44.0]
["2026-09-16T13:44:52.521077+00:00", "trade", 9.57, 11.0]
["2026-09-16T13:44:52.521078+00:00", "trade", 9.57, 145.0]
["2026-09-16T13:44:52.521079+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:52.521147+00:00", "trade", 9.55, 10.0]
["2026-09-16T13:44:52.521149+00:00", "trade", 9.55, 10.0]
["2026-09-16T13:44:52.521256+00:00", "trade", 9.57, 2.0]
["2026-09-16T13:44:52.521273+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:44:52.521280+00:00", "trade", 9.56, 44.0]
["2026-09-16T13:44:52.521283+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:44:52.521286+00:00", "trade", 9.57, 96.0]
["2026-09-16T13:44:52.521287+00:00", "trade", 9.56, 44.0]
["2026-09-16T13:44:52.521287+00:00", "trade", 9.57, 16.0]
["2026-09-16T13:44:52.521287+00:00", "quote", 9.52, 9.57]
["2026-09-16T13:44:52.521319+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:52.521329+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:44:52.521342+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:44:52.521351+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:52.521391+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:44:52.521446+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:44:52.521466+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:44:52.521480+00:00", "trade", 9.56, 18.0]
["2026-09-16T13:44:52.521483+00:00", "trade", 9.56, 41.0]
["2026-09-16T13:44:52.521483+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:52.521537+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:44:52.522030+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:44:52.522118+00:00", "trade", 9.545, 31.0]
["2026-09-16T13:44:52.522279+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:44:52.522527+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:44:52.522983+00:00", "trade", 9.57, 34.0]
["2026-09-16T13:44:52.522986+00:00", "trade", 9.57, 2.0]
["2026-09-16T13:44:52.522989+00:00", "trade", 9.57, 3.0]
["2026-09-16T13:44:52.522996+00:00", "trade", 9.57, 8.0]
["2026-09-16T13:44:52.522998+00:00", "trade", 9.57, 34.0]
["2026-09-16T13:44:52.523407+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:44:52.523409+00:00", "trade", 9.57, 25.0]
["2026-09-16T13:44:52.523409+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:52.523409+00:00", "trade", 9.57, 30.0]
["2026-09-16T13:44:52.523412+00:00", "quote", 9.52, 9.6]
["2026-09-16T13:44:52.523414+00:00", "trade", 9.57, 1.0]
["2026-09-16T13:44:52.523416+00:00", "trade", 9.57, 3.0]
["2026-09-16T13:44:52.523418+00:00", "trade", 9.57, 3.0]
["2026-09-16T13:44:52.523418+00:00", "trade", 9.57, 10.0]
["2026-09-16T13:44:52.523420+00:00", "trade", 9.57, 2.0]
["2026-09-16T13:44:52.523423+00:00", "quote", 9.54, 9.6]
["2026-09-16T13:44:52.523538+00:00", "quote", 9.52, 9.6]
["2026-09-16T13:44:52.523600+00:00", "trade", 9.57, 2.0]
["2026-09-16T13:44:52.523649+00:00", "trade", 9.57, 44.0]
["2026-09-16T13:44:52.523682+00:00", "trade", 9.57, 44.0]
["2026-09-16T13:44:52.523686+00:00", "trade", 9.57, 41.0]
["2026-09-16T13:44:52.523695+00:00", "trade", 9.57, 44.0]
["2026-09-16T13:44:52.523700+00:00", "trade", 9.57, 91.0]
["2026-09-16T13:44:52.523892+00:00", "trade", 9.6, 800.0]
["2026-09-16T13:44:52.523972+00:00", "trade", 9.57, 67.0]
["2026-09-16T13:44:52.524087+00:00", "trade", 9.57, 133.0]
["2026-09-16T13:44:52.524090+00:00", "trade", 9.6, 262.0]
["2026-09-16T13:44:52.524090+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:44:52.524090+00:00", "trade", 9.6, 81.0]
["2026-09-16T13:44:52.524090+00:00", "quote", 9.52, 9.6]
["2026-09-16T13:44:52.524096+00:00", "trade", 9.57, 44.0]
["2026-09-16T13:44:52.524109+00:00", "trade", 9.57, 15.0]
["2026-09-16T13:44:52.524109+00:00", "trade", 9.57, 44.0]
["2026-09-16T13:44:52.524118+00:00", "trade", 9.57, 21.0]
["2026-09-16T13:44:52.524149+00:00", "trade", 9.57, 41.0]
["2026-09-16T13:44:52.524166+00:00", "trade", 9.57, 67.0]
["2026-09-16T13:44:52.524584+00:00", "quote", 9.52, 9.6]
["2026-09-16T13:44:52.524608+00:00", "quote", 9.52, 9.6]
["2026-09-16T13:44:52.524677+00:00", "quote", 9.52, 9.6]
["2026-09-16T13:44:52.524915+00:00", "trade", 9.57, 198.0]
["2026-09-16T13:44:52.524946+00:00", "trade", 9.6, 119.0]
["2026-09-16T13:44:52.535245+00:00", "trade", 9.59, 70.0]
["2026-09-16T13:44:52.537803+00:00", "trade", 9.54, 8.0]
["2026-09-16T13:44:52.540134+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:44:52.541608+00:00", "trade", 9.59, 61.0]
["2026-09-16T13:44:52.544057+00:00", "trade", 9.5918, 4.0]
["2026-09-16T13:44:52.545028+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:44:52.549785+00:00", "trade", 9.6, 300.0]
["2026-09-16T13:44:52.550179+00:00", "trade", 9.5999, 300.0]
["2026-09-16T13:44:52.550547+00:00", "trade", 9.5999, 3700.0]
["2026-09-16T13:44:52.566790+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:44:52.584459+00:00", "quote", 9.52, 9.6]
["2026-09-16T13:44:52.584486+00:00", "quote", 9.52, 9.6]
["2026-09-16T13:44:52.584613+00:00", "trade", 9.59, 75.0]
["2026-09-16T13:44:52.584660+00:00", "quote", 9.52, 9.59]
["2026-09-16T13:44:52.589054+00:00", "quote", 9.52, 9.6]
["2026-09-16T13:44:52.589202+00:00", "trade", 9.5888, 2.0]
["2026-09-16T13:44:52.591717+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:52.599767+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:44:52.641177+00:00", "trade", 9.6, 63.0]
["2026-09-16T13:44:52.641990+00:00", "trade", 9.5239, 460.0]
["2026-09-16T13:44:52.643253+00:00", "trade", 9.59, 6.0]
["2026-09-16T13:44:52.663733+00:00", "trade", 9.5275, 1.0]
["2026-09-16T13:44:52.675066+00:00", "trade", 9.5208, 30.0]
["2026-09-16T13:44:52.696096+00:00", "trade", 9.5918, 30.0]
["2026-09-16T13:44:52.722607+00:00", "trade", 9.5382, 83.0]
["2026-09-16T13:44:52.728235+00:00", "trade", 9.57, 10.0]
["2026-09-16T13:44:52.728324+00:00", "trade", 9.6, 1428.0]
["2026-09-16T13:44:52.728907+00:00", "trade", 9.5999, 1428.0]
["2026-09-16T13:44:52.729635+00:00", "trade", 9.599, 400.0]
["2026-09-16T13:44:52.729801+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:44:52.729869+00:00", "trade", 9.599, 1998.0]
["2026-09-16T13:44:52.730537+00:00", "trade", 9.5999, 2.0]
["2026-09-16T13:44:52.730900+00:00", "trade", 9.5999, 100.0]
["2026-09-16T13:44:52.731261+00:00", "trade", 9.5999, 72.0]
["2026-09-16T13:44:52.731285+00:00", "trade", 9.6, 2.0]
["2026-09-16T13:44:52.745800+00:00", "quote", 9.53, 9.6]
["2026-09-16T13:44:52.745857+00:00", "quote", 9.53, 9.6]
["2026-09-16T13:44:52.745863+00:00", "quote", 9.53, 9.6]
["2026-09-16T13:44:52.774025+00:00", "trade", 9.57, 10.0]
["2026-09-16T13:44:52.775331+00:00", "trade", 9.565, 1.0]
["2026-09-16T13:44:52.776615+00:00", "trade", 9.54, 40.0]
["2026-09-16T13:44:52.777930+00:00", "quote", 9.53, 9.6]
["2026-09-16T13:44:52.777990+00:00", "quote", 9.53, 9.6]
["2026-09-16T13:44:52.785677+00:00", "trade", 9.5301, 2000.0]
["2026-09-16T13:44:52.795991+00:00", "quote", 9.53, 9.57]
["2026-09-16T13:44:52.796055+00:00", "quote", 9.53, 9.57]
["2026-09-16T13:44:52.798240+00:00", "trade", 9.5239, 29.0]
["2026-09-16T13:44:52.798276+00:00", "trade", 9.5339, 104.0]
["2026-09-16T13:44:52.802011+00:00", "trade", 9.5351, 50.0]
["2026-09-16T13:44:52.829311+00:00", "quote", 9.53, 9.57]
["2026-09-16T13:44:52.833849+00:00", "trade", 9.537, 100.0]
["2026-09-16T13:44:52.842923+00:00", "trade", 9.54, 70.0]
["2026-09-16T13:44:52.845162+00:00", "trade", 9.55, 80.0]
["2026-09-16T13:44:52.847329+00:00", "trade", 9.5314, 80.0]
["2026-09-16T13:44:52.874619+00:00", "trade", 9.55, 50.0]
["2026-09-16T13:44:52.878343+00:00", "trade", 9.5301, 100.0]
["2026-09-16T13:44:52.878502+00:00", "trade", 9.57, 1.0]
["2026-09-16T13:44:52.881323+00:00", "trade", 9.53, 13.0]
["2026-09-16T13:44:52.881324+00:00", "quote", 9.52, 9.57]
["2026-09-16T13:44:52.881665+00:00", "trade", 9.5301, 125.0]
["2026-09-16T13:44:52.881744+00:00", "trade", 9.545, 5.0]
["2026-09-16T13:44:52.909554+00:00", "trade", 9.545, 1000.0]
["2026-09-16T13:44:52.915506+00:00", "trade", 9.545, 4000.0]
["2026-09-16T13:44:52.919481+00:00", "trade", 9.545, 50.0]
["2026-09-16T13:44:52.959879+00:00", "quote", 9.53, 9.57]
["2026-09-16T13:44:52.959928+00:00", "quote", 9.53, 9.57]
["2026-09-16T13:44:52.961236+00:00", "trade", 9.5201, 5.0]
["2026-09-16T13:44:52.974487+00:00", "quote", 9.53, 9.57]
["2026-09-16T13:44:53.006752+00:00", "trade", 9.5301, 10.0]
["2026-09-16T13:44:53.007517+00:00", "trade", 9.55, 25.0]
["2026-09-16T13:44:53.011596+00:00", "trade", 9.55, 20.0]
["2026-09-16T13:44:53.020843+00:00", "trade", 9.56, 41.0]
["2026-09-16T13:44:53.020846+00:00", "trade", 9.56, 18.0]
["2026-09-16T13:44:53.020846+00:00", "trade", 9.56, 51.0]
["2026-09-16T13:44:53.021881+00:00", "trade", 9.57, 500.0]
["2026-09-16T13:44:53.022177+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:44:53.022639+00:00", "trade", 9.5699, 500.0]
["2026-09-16T13:44:53.022674+00:00", "trade", 9.5699, 200.0]
["2026-09-16T13:44:53.023018+00:00", "trade", 9.536, 11.0]
["2026-09-16T13:44:53.023296+00:00", "trade", 9.5699, 3.0]
["2026-09-16T13:44:53.024604+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:44:53.024610+00:00", "trade", 9.57, 74.0]
["2026-09-16T13:44:53.024643+00:00", "trade", 9.57, 31.0]
["2026-09-16T13:44:53.024736+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:44:53.024737+00:00", "trade", 9.57, 2.0]
["2026-09-16T13:44:53.024737+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:44:53.024971+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:44:53.024971+00:00", "trade", 9.57, 10.0]
["2026-09-16T13:44:53.024973+00:00", "quote", 9.53, 9.6]
["2026-09-16T13:44:53.025039+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:53.025634+00:00", "trade", 9.5699, 74.0]
["2026-09-16T13:44:53.025990+00:00", "trade", 9.5699, 2.0]
["2026-09-16T13:44:53.026347+00:00", "trade", 9.5699, 50.0]
["2026-09-16T13:44:53.026376+00:00", "trade", 9.5699, 31.0]
["2026-09-16T13:44:53.026404+00:00", "trade", 9.5699, 200.0]
["2026-09-16T13:44:53.026705+00:00", "trade", 9.5699, 10.0]
["2026-09-16T13:44:53.027494+00:00", "trade", 9.57, 1.0]
["2026-09-16T13:44:53.027509+00:00", "trade", 9.57, 19.0]
["2026-09-16T13:44:53.027587+00:00", "trade", 9.5513, 200.0]
["2026-09-16T13:44:53.028598+00:00", "trade", 9.5699, 1.0]
["2026-09-16T13:44:53.028952+00:00", "trade", 9.5699, 19.0]
["2026-09-16T13:44:53.029423+00:00", "trade", 9.6, 500.0]
["2026-09-16T13:44:53.029883+00:00", "trade", 9.5699, 500.0]
["2026-09-16T13:44:53.031076+00:00", "trade", 9.575, 2080.0]
["2026-09-16T13:44:53.032726+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:44:53.037442+00:00", "trade", 9.56, 50.0]
["2026-09-16T13:44:53.042822+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:44:53.047302+00:00", "trade", 9.5961, 1.0]
["2026-09-16T13:44:53.051764+00:00", "trade", 9.5961, 2.0]
["2026-09-16T13:44:53.064864+00:00", "trade", 9.59, 44.0]
["2026-09-16T13:44:53.064864+00:00", "trade", 9.6, 44.0]
["2026-09-16T13:44:53.064871+00:00", "trade", 9.59, 44.0]
["2026-09-16T13:44:53.064871+00:00", "trade", 9.59, 44.0]
["2026-09-16T13:44:53.064876+00:00", "trade", 9.6, 44.0]
["2026-09-16T13:44:53.064877+00:00", "trade", 9.59, 10.0]
["2026-09-16T13:44:53.064879+00:00", "trade", 9.6, 44.0]
["2026-09-16T13:44:53.064883+00:00", "trade", 9.6, 10.0]
["2026-09-16T13:44:53.065262+00:00", "trade", 9.59, 41.0]
["2026-09-16T13:44:53.065264+00:00", "trade", 9.6, 41.0]
["2026-09-16T13:44:53.065785+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:44:53.065785+00:00", "trade", 9.6, 30.0]
["2026-09-16T13:44:53.065786+00:00", "trade", 9.6, 94.0]
["2026-09-16T13:44:53.065787+00:00", "trade", 9.6, 124.0]
["2026-09-16T13:44:53.065792+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:44:53.065807+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:44:53.065813+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:44:53.065817+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:44:53.065822+00:00", "trade", 9.6, 3.0]
["2026-09-16T13:44:53.065824+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:44:53.065828+00:00", "trade", 9.6, 7.0]
["2026-09-16T13:44:53.065835+00:00", "quote", 9.58, 9.6]
["2026-09-16T13:44:53.065910+00:00", "trade", 9.59, 10.0]
["2026-09-16T13:44:53.065910+00:00", "trade", 9.6, 65.0]
["2026-09-16T13:44:53.065910+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:44:53.066220+00:00", "trade", 9.59, 18.0]
["2026-09-16T13:44:53.066223+00:00", "trade", 9.6, 10.0]
["2026-09-16T13:44:53.066223+00:00", "trade", 9.6, 500.0]
["2026-09-16T13:44:53.066223+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:44:53.066225+00:00", "quote", 9.58, 9.63]
["2026-09-16T13:44:53.066227+00:00", "trade", 9.6, 300.0]
["2026-09-16T13:44:53.066231+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:44:53.066231+00:00", "trade", 9.6, 18.0]
["2026-09-16T13:44:53.066360+00:00", "quote", 9.58, 9.63]
["2026-09-16T13:44:53.066492+00:00", "quote", 9.58, 9.63]
["2026-09-16T13:44:53.066498+00:00", "trade", 9.62, 1.0]
["2026-09-16T13:44:53.066574+00:00", "quote", 9.58, 9.63]
["2026-09-16T13:44:53.066589+00:00", "trade", 9.62, 2.0]
["2026-09-16T13:44:53.066726+00:00", "trade", 9.6, 4.0]
["2026-09-16T13:44:53.066830+00:00", "trade", 9.61, 20.0]
["2026-09-16T13:44:53.066831+00:00", "trade", 9.61, 50.0]
["2026-09-16T13:44:53.066910+00:00", "trade", 9.63, 500.0]
["2026-09-16T13:44:53.067472+00:00", "trade", 9.64, 130.0]
["2026-09-16T13:44:53.067473+00:00", "trade", 9.64, 20.0]
["2026-09-16T13:44:53.067475+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:44:53.067480+00:00", "trade", 9.64, 98.0]
["2026-09-16T13:44:53.067528+00:00", "quote", 9.62, 9.65]
["2026-09-16T13:44:53.068061+00:00", "quote", 9.63, 9.65]
["2026-09-16T13:44:53.068093+00:00", "quote", 9.63, 9.65]
["2026-09-16T13:44:53.068099+00:00", "trade", 9.65, 500.0]
["2026-09-16T13:44:53.068101+00:00", "quote", 9.63, 9.65]
["2026-09-16T13:44:53.068149+00:00", "trade", 9.64, 44.0]
["2026-09-16T13:44:53.068149+00:00", "quote", 9.63, 9.65]
["2026-09-16T13:44:53.068150+00:00", "trade", 9.64, 62.0]
["2026-09-16T13:44:53.068151+00:00", "trade", 9.63, 100.0]
["2026-09-16T13:44:53.068153+00:00", "trade", 9.63, 15.0]
["2026-09-16T13:44:53.068157+00:00", "trade", 9.63, 14.0]
["2026-09-16T13:44:53.068184+00:00", "quote", 9.63, 9.65]
["2026-09-16T13:44:53.068195+00:00", "quote", 9.63, 9.64]
["2026-09-16T13:44:53.068200+00:00", "trade", 9.64, 106.0]
["2026-09-16T13:44:53.068203+00:00", "quote", 9.63, 9.65]
["2026-09-16T13:44:53.068228+00:00", "quote", 9.63, 9.65]
["2026-09-16T13:44:53.068229+00:00", "trade", 9.63, 6.0]
["2026-09-16T13:44:53.068232+00:00", "trade", 9.64, 19.0]
["2026-09-16T13:44:53.068241+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:44:53.068244+00:00", "trade", 9.64, 44.0]
["2026-09-16T13:44:53.068247+00:00", "trade", 9.63, 100.0]
["2026-09-16T13:44:53.068248+00:00", "trade", 9.64, 10.0]
["2026-09-16T13:44:53.068248+00:00", "quote", 9.63, 9.65]
["2026-09-16T13:44:53.068252+00:00", "trade", 9.63, 20.0]
["2026-09-16T13:44:53.068257+00:00", "trade", 9.64, 9.0]
["2026-09-16T13:44:53.068272+00:00", "trade", 9.63, 62.0]
["2026-09-16T13:44:53.068284+00:00", "trade", 9.64, 19.0]
["2026-09-16T13:44:53.068286+00:00", "trade", 9.63, 100.0]
["2026-09-16T13:44:53.068287+00:00", "quote", 9.62, 9.65]
["2026-09-16T13:44:53.068293+00:00", "trade", 9.64, 4.0]
["2026-09-16T13:44:53.068300+00:00", "trade", 9.64, 10.0]
["2026-09-16T13:44:53.068313+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:44:53.068323+00:00", "trade", 9.64, 44.0]
["2026-09-16T13:44:53.068336+00:00", "trade", 9.63, 10.0]
["2026-09-16T13:44:53.068350+00:00", "trade", 9.63, 19.0]
["2026-09-16T13:44:53.068350+00:00", "trade", 9.63, 60.0]
["2026-09-16T13:44:53.068362+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:53.068377+00:00", "trade", 9.63, 32.0]
["2026-09-16T13:44:53.068382+00:00", "trade", 9.63, 4.0]
["2026-09-16T13:44:53.068448+00:00", "trade", 9.65, 500.0]
["2026-09-16T13:44:53.068450+00:00", "trade", 9.65, 50.0]
["2026-09-16T13:44:53.068450+00:00", "trade", 9.65, 2.0]
["2026-09-16T13:44:53.068483+00:00", "trade", 9.63, 21.0]
["2026-09-16T13:44:53.068486+00:00", "trade", 9.63, 100.0]
["2026-09-16T13:44:53.068515+00:00", "trade", 9.62, 3.0]
["2026-09-16T13:44:53.068526+00:00", "trade", 9.63, 62.0]
["2026-09-16T13:44:53.068526+00:00", "quote", 9.62, 9.66]
["2026-09-16T13:44:53.068527+00:00", "trade", 9.65, 19.0]
["2026-09-16T13:44:53.068538+00:00", "trade", 9.57, 3.0]
["2026-09-16T13:44:53.068545+00:00", "quote", 9.62, 9.64]
["2026-09-16T13:44:53.068562+00:00", "trade", 9.63, 38.0]
["2026-09-16T13:44:53.068563+00:00", "trade", 9.63, 1.0]
["2026-09-16T13:44:53.068574+00:00", "trade", 9.63, 3.0]
["2026-09-16T13:44:53.068616+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:53.068864+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:53.068886+00:00", "trade", 9.65, 3.0]
["2026-09-16T13:44:53.068913+00:00", "trade", 9.63, 3.0]
["2026-09-16T13:44:53.068915+00:00", "quote", 9.62, 9.66]
["2026-09-16T13:44:53.068997+00:00", "trade", 9.63, 1.0]
["2026-09-16T13:44:53.069012+00:00", "quote", 9.62, 9.66]
["2026-09-16T13:44:53.069027+00:00", "trade", 9.63, 97.0]
["2026-09-16T13:44:53.069037+00:00", "trade", 9.63, 60.0]
["2026-09-16T13:44:53.069076+00:00", "trade", 9.63, 12.0]
["2026-09-16T13:44:53.069122+00:00", "trade", 9.63, 1.0]
["2026-09-16T13:44:53.069153+00:00", "trade", 9.62, 1.0]
["2026-09-16T13:44:53.069252+00:00", "trade", 9.63, 1.0]
["2026-09-16T13:44:53.069307+00:00", "trade", 9.63, 1.0]
["2026-09-16T13:44:53.069368+00:00", "trade", 9.62, 1.0]
["2026-09-16T13:44:53.069458+00:00", "trade", 9.63, 1.0]
["2026-09-16T13:44:53.069547+00:00", "trade", 9.65, 65.0]
["2026-09-16T13:44:53.069549+00:00", "trade", 9.65, 30.0]
["2026-09-16T13:44:53.069568+00:00", "quote", 9.63, 9.66]
["2026-09-16T13:44:53.069570+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:44:53.069575+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:44:53.069575+00:00", "quote", 9.63, 9.66]
["2026-09-16T13:44:53.069577+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:44:53.069601+00:00", "trade", 9.63, 52.0]
["2026-09-16T13:44:53.069606+00:00", "quote", 9.63, 9.66]
["2026-09-16T13:44:53.069648+00:00", "trade", 9.65, 20.0]
["2026-09-16T13:44:53.069679+00:00", "trade", 9.63, 32.0]
["2026-09-16T13:44:53.069694+00:00", "trade", 9.64, 8.0]
["2026-09-16T13:44:53.069704+00:00", "trade", 9.64, 19.0]
["2026-09-16T13:44:53.069743+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:44:53.069750+00:00", "trade", 9.64, 9.0]
["2026-09-16T13:44:53.069781+00:00", "trade", 9.64, 1.0]
["2026-09-16T13:44:53.069783+00:00", "trade", 9.63, 86.0]
["2026-09-16T13:44:53.069790+00:00", "trade", 9.63, 5.0]
["2026-09-16T13:44:53.069825+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:44:53.069867+00:00", "quote", 9.63, 9.66]
["2026-09-16T13:44:53.069900+00:00", "trade", 9.64, 20.0]
["2026-09-16T13:44:53.069916+00:00", "trade", 9.64, 9.0]
["2026-09-16T13:44:53.069921+00:00", "trade", 9.64, 3.0]
["2026-09-16T13:44:53.069923+00:00", "trade", 9.64, 3.0]
["2026-09-16T13:44:53.069928+00:00", "trade", 9.63, 6.0]
["2026-09-16T13:44:53.069935+00:00", "trade", 9.65, 3.0]
["2026-09-16T13:44:53.069936+00:00", "trade", 9.65, 3.0]
["2026-09-16T13:44:53.069939+00:00", "trade", 9.63, 26.0]
["2026-09-16T13:44:53.069955+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:44:53.069957+00:00", "trade", 9.66, 500.0]
["2026-09-16T13:44:53.069957+00:00", "trade", 9.66, 18.0]
["2026-09-16T13:44:53.069957+00:00", "quote", 9.63, 9.67]
["2026-09-16T13:44:53.069960+00:00", "quote", 9.63, 9.66]
["2026-09-16T13:44:53.069967+00:00", "quote", 9.63, 9.66]
["2026-09-16T13:44:53.069977+00:00", "trade", 9.64, 22.0]
["2026-09-16T13:44:53.069984+00:00", "quote", 9.63, 9.66]
["2026-09-16T13:44:53.069997+00:00", "quote", 9.63, 9.66]
["2026-09-16T13:44:53.070007+00:00", "quote", 9.64, 9.66]
["2026-09-16T13:44:53.070056+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:44:53.070057+00:00", "quote", 9.63, 9.66]
["2026-09-16T13:44:53.070068+00:00", "trade", 9.64, 8.0]
["2026-09-16T13:44:53.070084+00:00", "trade", 9.64, 9.0]
["2026-09-16T13:44:53.070099+00:00", "trade", 9.64, 8.0]
["2026-09-16T13:44:53.070106+00:00", "trade", 9.66, 9.0]
["2026-09-16T13:44:53.070125+00:00", "quote", 9.63, 9.65]
["2026-09-16T13:44:53.070147+00:00", "trade", 9.63, 3.0]
["2026-09-16T13:44:53.070171+00:00", "trade", 9.65, 1.0]
["2026-09-16T13:44:53.070172+00:00", "trade", 9.65, 6.0]
["2026-09-16T13:44:53.070173+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:44:53.070175+00:00", "trade", 9.66, 6.0]
["2026-09-16T13:44:53.070178+00:00", "trade", 9.66, 131.0]
["2026-09-16T13:44:53.070199+00:00", "quote", 9.63, 9.65]
["2026-09-16T13:44:53.070207+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:53.070223+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:44:53.070233+00:00", "quote", 9.64, 9.66]
["2026-09-16T13:44:53.070239+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:44:53.070266+00:00", "quote", 9.63, 9.67]
["2026-09-16T13:44:53.070267+00:00", "trade", 9.65, 20.0]
["2026-09-16T13:44:53.070269+00:00", "quote", 9.63, 9.65]
["2026-09-16T13:44:53.070466+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:53.070484+00:00", "trade", 9.65, 110.0]
["2026-09-16T13:44:53.070485+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:53.070601+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:53.070607+00:00", "trade", 9.65, 80.0]
["2026-09-16T13:44:53.070629+00:00", "trade", 9.65, 20.0]
["2026-09-16T13:44:53.070710+00:00", "quote", 9.63, 9.65]
["2026-09-16T13:44:53.070754+00:00", "trade", 9.65, 16.0]
["2026-09-16T13:44:53.070754+00:00", "trade", 9.65, 95.0]
["2026-09-16T13:44:53.070756+00:00", "quote", 9.63, 9.67]
["2026-09-16T13:44:53.070845+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:44:53.070933+00:00", "quote", 9.63, 9.67]
["2026-09-16T13:44:53.071256+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:44:53.071257+00:00", "trade", 9.67, 80.0]
["2026-09-16T13:44:53.071258+00:00", "trade", 9.67, 20.0]
["2026-09-16T13:44:53.071259+00:00", "trade", 9.67, 6.0]
["2026-09-16T13:44:53.071263+00:00", "quote", 9.63, 9.67]
["2026-09-16T13:44:53.071284+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:44:53.071643+00:00", "trade", 9.67, 250.0]
["2026-09-16T13:44:53.071643+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:44:53.071644+00:00", "quote", 9.65, 9.68]
["2026-09-16T13:44:53.071691+00:00", "quote", 9.65, 9.69]
["2026-09-16T13:44:53.071832+00:00", "quote", 9.65, 9.69]
["2026-09-16T13:44:53.072096+00:00", "quote", 9.64, 9.69]
["2026-09-16T13:44:53.072167+00:00", "trade", 9.68, 40.0]
["2026-09-16T13:44:53.072167+00:00", "trade", 9.68, 50.0]
["2026-09-16T13:44:53.072171+00:00", "trade", 9.68, 50.0]
["2026-09-16T13:44:53.072319+00:00", "quote", 9.66, 9.69]
["2026-09-16T13:44:53.072326+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:44:53.072364+00:00", "trade", 9.69, 127.0]
["2026-09-16T13:44:53.072368+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:44:53.072519+00:00", "trade", 9.68, 6.0]
["2026-09-16T13:44:53.072521+00:00", "trade", 9.68, 5.0]
["2026-09-16T13:44:53.072521+00:00", "trade", 9.68, 3.0]
["2026-09-16T13:44:53.072526+00:00", "trade", 9.68, 4.0]
["2026-09-16T13:44:53.072531+00:00", "trade", 9.68, 3.0]
["2026-09-16T13:44:53.072535+00:00", "trade", 9.68, 3.0]
["2026-09-16T13:44:53.072561+00:00", "trade", 9.67, 29.0]
["2026-09-16T13:44:53.072565+00:00", "trade", 9.67, 8.0]
["2026-09-16T13:44:53.072567+00:00", "trade", 9.67, 6.0]
["2026-09-16T13:44:53.072586+00:00", "trade", 9.68, 1.0]
["2026-09-16T13:44:53.072611+00:00", "trade", 9.68, 96.0]
["2026-09-16T13:44:53.072613+00:00", "trade", 9.69, 20.0]
["2026-09-16T13:44:53.072631+00:00", "trade", 9.68, 5.0]
["2026-09-16T13:44:53.072704+00:00", "quote", 9.68, 9.69]
["2026-09-16T13:44:53.072718+00:00", "trade", 9.69, 15.0]
["2026-09-16T13:44:53.072770+00:00", "trade", 9.69, 2.0]
["2026-09-16T13:44:53.072770+00:00", "trade", 9.69, 1.0]
["2026-09-16T13:44:53.072892+00:00", "trade", 9.68, 12.0]
["2026-09-16T13:44:53.073011+00:00", "trade", 9.69, 3.0]
["2026-09-16T13:44:53.077539+00:00", "trade", 9.68, 20.0]
["2026-09-16T13:44:53.102732+00:00", "trade", 9.6501, 300.0]
["2026-09-16T13:44:53.109032+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:44:53.128513+00:00", "trade", 9.6545, 5.0]
["2026-09-16T13:44:53.135806+00:00", "trade", 9.6542, 22.0]
["2026-09-16T13:44:53.137563+00:00", "trade", 9.67, 10.0]
["2026-09-16T13:44:53.143198+00:00", "trade", 9.65, 100.0]
["2026-09-16T13:44:53.149769+00:00", "trade", 9.5239, 71.0]
["2026-09-16T13:44:53.164449+00:00", "quote", 9.65, 9.69]
["2026-09-16T13:44:53.164536+00:00", "quote", 9.65, 9.69]
["2026-09-16T13:44:53.167356+00:00", "trade", 9.665, 4000.0]
["2026-09-16T13:44:53.176029+00:00", "trade", 9.6501, 4.0]
["2026-09-16T13:44:53.194908+00:00", "quote", 9.65, 9.69]
["2026-09-16T13:44:53.205105+00:00", "trade", 9.67, 2.0]
["2026-09-16T13:44:53.231724+00:00", "trade", 9.69, 16.0]
["2026-09-16T13:44:53.267456+00:00", "trade", 9.6899, 50.0]
["2026-09-16T13:44:53.279111+00:00", "trade", 9.67, 44.0]
["2026-09-16T13:44:53.279208+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:44:53.279209+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:44:53.279387+00:00", "trade", 9.67, 2.0]
["2026-09-16T13:44:53.279680+00:00", "trade", 9.67, 3900.0]
["2026-09-16T13:44:53.279681+00:00", "quote", 9.65, 9.69]
["2026-09-16T13:44:53.279772+00:00", "quote", 9.65, 9.68]
["2026-09-16T13:44:53.279813+00:00", "quote", 9.65, 9.68]
["2026-09-16T13:44:53.279820+00:00", "quote", 9.65, 9.68]
["2026-09-16T13:44:53.279884+00:00", "quote", 9.65, 9.7]
["2026-09-16T13:44:53.279908+00:00", "quote", 9.65, 9.68]
["2026-09-16T13:44:53.311734+00:00", "trade", 9.66, 19.0]
["2026-09-16T13:44:53.311741+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:44:53.313734+00:00", "trade", 9.665, 1.0]
["2026-09-16T13:44:53.325643+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:44:53.333044+00:00", "trade", 9.66, 25.0]
["2026-09-16T13:44:53.333780+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:44:53.336476+00:00", "trade", 9.686, 6.0]
["2026-09-16T13:44:53.336536+00:00", "trade", 9.5339, 5.0]
["2026-09-16T13:44:53.341548+00:00", "trade", 9.66, 2.0]
["2026-09-16T13:44:53.350467+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:44:53.353459+00:00", "trade", 9.67, 50.0]
["2026-09-16T13:44:53.364155+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:44:53.368452+00:00", "trade", 9.678, 1.0]
["2026-09-16T13:44:53.404133+00:00", "trade", 9.67, 300.0]
["2026-09-16T13:44:53.405504+00:00", "trade", 9.67, 156.0]
["2026-09-16T13:44:53.405505+00:00", "trade", 9.67, 44.0]
["2026-09-16T13:44:53.405511+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:44:53.405620+00:00", "trade", 9.67, 2.0]
["2026-09-16T13:44:53.405889+00:00", "trade", 9.67, 298.0]
["2026-09-16T13:44:53.406978+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:44:53.407236+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:44:53.407330+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:44:53.407340+00:00", "trade", 9.68, 2.0]
["2026-09-16T13:44:53.407643+00:00", "trade", 9.67, 2.0]
["2026-09-16T13:44:53.407644+00:00", "trade", 9.68, 50.0]
["2026-09-16T13:44:53.407887+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:44:53.407897+00:00", "trade", 9.6799, 2.0]
["2026-09-16T13:44:53.407923+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:53.407925+00:00", "quote", 9.67, 9.7]
["2026-09-16T13:44:53.408054+00:00", "quote", 9.67, 9.68]
["2026-09-16T13:44:53.408108+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:53.408110+00:00", "quote", 9.67, 9.7]
["2026-09-16T13:44:53.408133+00:00", "trade", 9.67, 250.0]
["2026-09-16T13:44:53.408220+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:44:53.408298+00:00", "trade", 9.67, 41.0]
["2026-09-16T13:44:53.408303+00:00", "trade", 9.67, 67.0]
["2026-09-16T13:44:53.408313+00:00", "trade", 9.67, 33.0]
["2026-09-16T13:44:53.408522+00:00", "quote", 9.67, 9.7]
["2026-09-16T13:44:53.408636+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:53.408958+00:00", "trade", 9.6799, 50.0]
["2026-09-16T13:44:53.409016+00:00", "trade", 9.68, 300.0]
["2026-09-16T13:44:53.409037+00:00", "trade", 9.68, 4.0]
["2026-09-16T13:44:53.409060+00:00", "trade", 9.69, 88.0]
["2026-09-16T13:44:53.409066+00:00", "trade", 9.69, 44.0]
["2026-09-16T13:44:53.409100+00:00", "trade", 9.68, 200.0]
["2026-09-16T13:44:53.409311+00:00", "trade", 9.6799, 100.0]
["2026-09-16T13:44:53.409439+00:00", "trade", 9.69, 1.0]
["2026-09-16T13:44:53.409439+00:00", "trade", 9.69, 10.0]
["2026-09-16T13:44:53.409491+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:53.409546+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:53.409662+00:00", "trade", 9.6799, 4.0]
["2026-09-16T13:44:53.409698+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:53.409856+00:00", "trade", 9.68, 4.0]
["2026-09-16T13:44:53.409872+00:00", "trade", 9.68, 292.0]
["2026-09-16T13:44:53.409876+00:00", "trade", 9.69, 2.0]
["2026-09-16T13:44:53.409877+00:00", "trade", 9.69, 2.0]
["2026-09-16T13:44:53.410017+00:00", "trade", 9.6799, 88.0]
["2026-09-16T13:44:53.410368+00:00", "trade", 9.6799, 44.0]
["2026-09-16T13:44:53.410395+00:00", "trade", 9.6799, 200.0]
["2026-09-16T13:44:53.410598+00:00", "trade", 9.68, 300.0]
["2026-09-16T13:44:53.411035+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:53.411272+00:00", "trade", 9.6799, 300.0]
["2026-09-16T13:44:53.411277+00:00", "trade", 9.68, 167.0]
["2026-09-16T13:44:53.411302+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:53.411310+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:53.411317+00:00", "trade", 9.68, 133.0]
["2026-09-16T13:44:53.411318+00:00", "trade", 9.7, 100.0]
["2026-09-16T13:44:53.411318+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:53.411319+00:00", "trade", 9.7, 11.0]
["2026-09-16T13:44:53.411334+00:00", "trade", 9.7, 1.0]
["2026-09-16T13:44:53.411342+00:00", "trade", 9.7, 7.0]
["2026-09-16T13:44:53.411359+00:00", "trade", 9.7, 44.0]
["2026-09-16T13:44:53.411364+00:00", "trade", 9.7, 100.0]
["2026-09-16T13:44:53.411364+00:00", "trade", 9.7, 10.0]
["2026-09-16T13:44:53.411366+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:53.411422+00:00", "trade", 9.7, 10.0]
["2026-09-16T13:44:53.411422+00:00", "trade", 9.7, 50.0]
["2026-09-16T13:44:53.411507+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:53.411607+00:00", "trade", 9.68, 8.0]
["2026-09-16T13:44:53.411609+00:00", "trade", 9.68, 4.0]
["2026-09-16T13:44:53.411611+00:00", "trade", 9.68, 32.0]
["2026-09-16T13:44:53.411623+00:00", "trade", 9.6799, 1.0]
["2026-09-16T13:44:53.411657+00:00", "trade", 9.7, 1.0]
["2026-09-16T13:44:53.411657+00:00", "trade", 9.7, 10.0]
["2026-09-16T13:44:53.411681+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:53.411702+00:00", "trade", 9.68, 26.0]
["2026-09-16T13:44:53.411800+00:00", "trade", 9.69, 3.0]
["2026-09-16T13:44:53.411939+00:00", "trade", 9.7, 4.0]
["2026-09-16T13:44:53.411940+00:00", "trade", 9.7, 20.0]
["2026-09-16T13:44:53.411956+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:53.411959+00:00", "quote", 9.67, 9.72]
["2026-09-16T13:44:53.411961+00:00", "trade", 9.69, 100.0]
["2026-09-16T13:44:53.411975+00:00", "trade", 9.6799, 10.0]
["2026-09-16T13:44:53.412002+00:00", "trade", 9.6799, 100.0]
["2026-09-16T13:44:53.412210+00:00", "trade", 9.7, 32.0]
["2026-09-16T13:44:53.412218+00:00", "quote", 9.67, 9.7]
["2026-09-16T13:44:53.412225+00:00", "quote", 9.67, 9.7]
["2026-09-16T13:44:53.412231+00:00", "quote", 9.67, 9.7]
["2026-09-16T13:44:53.412232+00:00", "trade", 9.69, 100.0]
["2026-09-16T13:44:53.412238+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:44:53.412246+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:44:53.412253+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:44:53.412260+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:44:53.412266+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:44:53.412273+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:44:53.412280+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:44:53.412327+00:00", "trade", 9.6799, 4.0]
["2026-09-16T13:44:53.412391+00:00", "trade", 9.7, 100.0]
["2026-09-16T13:44:53.412391+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:44:53.412392+00:00", "trade", 9.7, 32.0]
["2026-09-16T13:44:53.412398+00:00", "quote", 9.68, 9.71]
["2026-09-16T13:44:53.412429+00:00", "trade", 9.69, 100.0]
["2026-09-16T13:44:53.412468+00:00", "quote", 9.68, 9.71]
["2026-09-16T13:44:53.412678+00:00", "trade", 9.6799, 292.0]
["2026-09-16T13:44:53.412703+00:00", "trade", 9.6799, 2.0]
["2026-09-16T13:44:53.412801+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:44:53.412830+00:00", "quote", 9.68, 9.71]
["2026-09-16T13:44:53.413034+00:00", "trade", 9.6799, 2.0]
["2026-09-16T13:44:53.413060+00:00", "trade", 9.6799, 300.0]
["2026-09-16T13:44:53.413470+00:00", "trade", 9.6799, 10.0]
["2026-09-16T13:44:53.413823+00:00", "trade", 9.6799, 50.0]
["2026-09-16T13:44:53.414174+00:00", "trade", 9.6799, 1.0]
["2026-09-16T13:44:53.414201+00:00", "trade", 9.6799, 7.0]
["2026-09-16T13:44:53.414525+00:00", "trade", 9.6799, 44.0]
["2026-09-16T13:44:53.414551+00:00", "trade", 9.6799, 100.0]
["2026-09-16T13:44:53.414877+00:00", "trade", 9.6799, 10.0]
["2026-09-16T13:44:53.415229+00:00", "trade", 9.6799, 167.0]
["2026-09-16T13:44:53.415254+00:00", "trade", 9.6799, 133.0]
["2026-09-16T13:44:53.415580+00:00", "trade", 9.6799, 100.0]
["2026-09-16T13:44:53.415606+00:00", "trade", 9.6799, 11.0]
["2026-09-16T13:44:53.415931+00:00", "trade", 9.6799, 1.0]
["2026-09-16T13:44:53.416274+00:00", "trade", 9.695, 10.0]
["2026-09-16T13:44:53.416284+00:00", "trade", 9.6799, 10.0]
["2026-09-16T13:44:53.416311+00:00", "trade", 9.6799, 4.0]
["2026-09-16T13:44:53.416524+00:00", "trade", 9.695, 5.0]
["2026-09-16T13:44:53.416642+00:00", "trade", 9.6799, 20.0]
["2026-09-16T13:44:53.416672+00:00", "trade", 9.6801, 100.0]
["2026-09-16T13:44:53.416994+00:00", "trade", 9.6801, 32.0]
["2026-09-16T13:44:53.417345+00:00", "trade", 9.6801, 299.0]
["2026-09-16T13:44:53.417483+00:00", "quote", 9.67, 9.71]
["2026-09-16T13:44:53.417525+00:00", "quote", 9.67, 9.72]
["2026-09-16T13:44:53.417550+00:00", "quote", 9.67, 9.7]
["2026-09-16T13:44:53.418059+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:53.422681+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:53.426764+00:00", "trade", 9.67, 200.0]
["2026-09-16T13:44:53.454487+00:00", "trade", 9.68, 26.0]
["2026-09-16T13:44:53.456893+00:00", "trade", 9.68, 20.0]
["2026-09-16T13:44:53.458922+00:00", "trade", 9.68, 1.0]
["2026-09-16T13:44:53.475223+00:00", "trade", 9.67, 2.0]
["2026-09-16T13:44:53.476410+00:00", "trade", 9.6605, 2.0]
["2026-09-16T13:44:53.482793+00:00", "trade", 9.68, 200.0]
["2026-09-16T13:44:53.492348+00:00", "trade", 9.6664, 30.0]
["2026-09-16T13:44:53.494010+00:00", "trade", 9.68, 200.0]
["2026-09-16T13:44:53.494472+00:00", "trade", 9.67, 2.0]
["2026-09-16T13:44:53.495693+00:00", "trade", 9.6605, 2.0]
["2026-09-16T13:44:53.496058+00:00", "trade", 9.67, 12.0]
["2026-09-16T13:44:53.497018+00:00", "trade", 9.6668, 1.0]
["2026-09-16T13:44:53.497257+00:00", "trade", 9.6606, 12.0]
["2026-09-16T13:44:53.529544+00:00", "trade", 9.6656, 100.0]
["2026-09-16T13:44:53.531564+00:00", "trade", 9.68, 15.0]
["2026-09-16T13:44:53.538792+00:00", "trade", 9.6665, 147.0]
["2026-09-16T13:44:53.543002+00:00", "trade", 9.67, 10.0]
["2026-09-16T13:44:53.544455+00:00", "trade", 9.68, 20.0]
["2026-09-16T13:44:53.547406+00:00", "trade", 9.67, 20.0]
["2026-09-16T13:44:53.568498+00:00", "trade", 9.686, 5.0]
["2026-09-16T13:44:53.571036+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:44:53.592618+00:00", "trade", 9.6967, 200.0]
["2026-09-16T13:44:53.599722+00:00", "trade", 9.661, 126.0]
["2026-09-16T13:44:53.599737+00:00", "trade", 9.661, 1138.0]
["2026-09-16T13:44:53.613509+00:00", "trade", 9.68, 2.0]
["2026-09-16T13:44:53.614430+00:00", "trade", 9.68, 33.0]
["2026-09-16T13:44:53.618398+00:00", "trade", 9.68, 4000.0]
["2026-09-16T13:44:53.627735+00:00", "trade", 9.67, 67.0]
["2026-09-16T13:44:53.630193+00:00", "trade", 9.6616, 33.0]
["2026-09-16T13:44:53.646325+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:53.650777+00:00", "trade", 9.68, 32.0]
["2026-09-16T13:44:53.653026+00:00", "trade", 9.67, 10.0]
["2026-09-16T13:44:53.673495+00:00", "trade", 9.69, 1.0]
["2026-09-16T13:44:53.675385+00:00", "trade", 9.664, 100.0]
["2026-09-16T13:44:53.693821+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:44:53.713068+00:00", "trade", 9.68, 300.0]
["2026-09-16T13:44:53.713069+00:00", "trade", 9.69, 67.0]
["2026-09-16T13:44:53.713833+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:53.714096+00:00", "trade", 9.7, 33.0]
["2026-09-16T13:44:53.714339+00:00", "trade", 9.6999, 33.0]
["2026-09-16T13:44:53.714692+00:00", "trade", 9.6999, 122.0]
["2026-09-16T13:44:53.717128+00:00", "trade", 9.6998, 40.0]
["2026-09-16T13:44:53.719238+00:00", "trade", 9.68, 278.0]
["2026-09-16T13:44:53.722107+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:53.725681+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:44:53.727119+00:00", "trade", 9.67, 3.0]
["2026-09-16T13:44:53.727338+00:00", "trade", 9.6701, 3.0]
["2026-09-16T13:44:53.727475+00:00", "trade", 9.66, 2.0]
["2026-09-16T13:44:53.727789+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:53.727796+00:00", "quote", 9.66, 9.71]
["2026-09-16T13:44:53.727803+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:44:53.727890+00:00", "trade", 9.66, 223.0]
["2026-09-16T13:44:53.727890+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:44:53.727890+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:44:53.728087+00:00", "trade", 9.66, 102.0]
["2026-09-16T13:44:53.728087+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:44:53.728089+00:00", "trade", 9.66, 101.0]
["2026-09-16T13:44:53.728095+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:44:53.728109+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:44:53.728116+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:44:53.728123+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:44:53.728139+00:00", "quote", 9.65, 9.68]
["2026-09-16T13:44:53.728551+00:00", "trade", 9.66, 51.0]
["2026-09-16T13:44:53.731926+00:00", "quote", 9.65, 9.68]
["2026-09-16T13:44:53.741616+00:00", "trade", 9.65, 600.0]
["2026-09-16T13:44:53.741616+00:00", "quote", 9.65, 9.68]
["2026-09-16T13:44:53.741639+00:00", "quote", 9.65, 9.68]
["2026-09-16T13:44:53.741651+00:00", "trade", 9.65, 100.0]
["2026-09-16T13:44:53.741653+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:44:53.741664+00:00", "quote", 9.64, 9.66]
["2026-09-16T13:44:53.741734+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:44:53.741753+00:00", "trade", 9.656, 100.0]
["2026-09-16T13:44:53.741759+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:53.742139+00:00", "trade", 9.65, 18.0]
["2026-09-16T13:44:53.753571+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:44:53.753597+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:53.753606+00:00", "trade", 9.64, 200.0]
["2026-09-16T13:44:53.756090+00:00", "trade", 9.635, 10.0]
["2026-09-16T13:44:53.756140+00:00", "quote", 9.61, 9.65]
["2026-09-16T13:44:53.760218+00:00", "trade", 9.65, 1.0]
["2026-09-16T13:44:53.763487+00:00", "trade", 9.6499, 7.0]
["2026-09-16T13:44:53.768986+00:00", "trade", 9.63, 500.0]
["2026-09-16T13:44:53.769676+00:00", "trade", 9.62, 100.0]
["2026-09-16T13:44:53.769678+00:00", "trade", 9.62, 27.0]
["2026-09-16T13:44:53.769683+00:00", "trade", 9.62, 91.0]
["2026-09-16T13:44:53.769728+00:00", "quote", 9.6, 9.65]
["2026-09-16T13:44:53.772031+00:00", "trade", 9.61, 2.0]
["2026-09-16T13:44:53.772106+00:00", "trade", 9.61, 10.0]
["2026-09-16T13:44:53.772213+00:00", "quote", 9.6, 9.68]
["2026-09-16T13:44:53.772219+00:00", "trade", 9.61, 10.0]
["2026-09-16T13:44:53.772230+00:00", "trade", 9.61, 200.0]
["2026-09-16T13:44:53.772242+00:00", "quote", 9.6, 9.63]
["2026-09-16T13:44:53.772305+00:00", "trade", 9.61, 76.0]
["2026-09-16T13:44:53.772306+00:00", "trade", 9.61, 10.0]
["2026-09-16T13:44:53.772394+00:00", "quote", 9.59, 9.63]
["2026-09-16T13:44:53.772405+00:00", "quote", 9.59, 9.63]
["2026-09-16T13:44:53.772824+00:00", "quote", 9.59, 9.65]
["2026-09-16T13:44:53.772844+00:00", "trade", 9.6, 8.0]
["2026-09-16T13:44:53.772851+00:00", "trade", 9.6, 10.0]
["2026-09-16T13:44:53.772851+00:00", "quote", 9.59, 9.63]
["2026-09-16T13:44:53.772858+00:00", "quote", 9.59, 9.62]
["2026-09-16T13:44:53.773518+00:00", "trade", 9.59, 200.0]
["2026-09-16T13:44:53.773652+00:00", "trade", 9.61, 2.0]
["2026-09-16T13:44:53.774126+00:00", "trade", 9.59, 2.0]
["2026-09-16T13:44:53.775805+00:00", "quote", 9.59, 9.63]
["2026-09-16T13:44:53.775830+00:00", "quote", 9.59, 9.62]
["2026-09-16T13:44:53.775908+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:44:53.775908+00:00", "trade", 9.59, 10.0]
["2026-09-16T13:44:53.775909+00:00", "trade", 9.59, 67.0]
["2026-09-16T13:44:53.776128+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:44:53.776128+00:00", "trade", 9.59, 10.0]
["2026-09-16T13:44:53.779927+00:00", "trade", 9.605, 5.0]
["2026-09-16T13:44:53.790602+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:44:53.790603+00:00", "trade", 9.58, 10.0]
["2026-09-16T13:44:53.790604+00:00", "quote", 9.57, 9.61]
["2026-09-16T13:44:53.790734+00:00", "quote", 9.57, 9.61]
["2026-09-16T13:44:53.790785+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:44:53.790786+00:00", "trade", 9.58, 20.0]
["2026-09-16T13:44:53.790815+00:00", "quote", 9.57, 9.63]
["2026-09-16T13:44:53.790828+00:00", "trade", 9.58, 68.0]
["2026-09-16T13:44:53.790844+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:44:53.790851+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:53.790852+00:00", "trade", 9.58, 9.0]
["2026-09-16T13:44:53.790853+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:53.790855+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:53.790858+00:00", "trade", 9.58, 89.0]
["2026-09-16T13:44:53.790872+00:00", "quote", 9.57, 9.63]
["2026-09-16T13:44:53.791342+00:00", "quote", 9.57, 9.68]
["2026-09-16T13:44:53.791428+00:00", "quote", 9.57, 9.65]
["2026-09-16T13:44:53.791436+00:00", "quote", 9.57, 9.68]
["2026-09-16T13:44:53.791494+00:00", "quote", 9.57, 9.65]
["2026-09-16T13:44:53.791515+00:00", "quote", 9.57, 9.68]
["2026-09-16T13:44:53.791572+00:00", "quote", 9.57, 9.66]
["2026-09-16T13:44:53.791587+00:00", "quote", 9.57, 9.68]
["2026-09-16T13:44:53.791659+00:00", "quote", 9.57, 9.67]
["2026-09-16T13:44:53.791692+00:00", "quote", 9.57, 9.68]
["2026-09-16T13:44:53.791740+00:00", "quote", 9.57, 9.67]
["2026-09-16T13:44:53.791749+00:00", "quote", 9.57, 9.68]
["2026-09-16T13:44:53.792244+00:00", "trade", 9.58, 2.0]
["2026-09-16T13:44:53.793266+00:00", "quote", 9.57, 9.68]
["2026-09-16T13:44:53.797281+00:00", "trade", 9.61, 20.0]
["2026-09-16T13:44:53.798827+00:00", "trade", 9.62, 10.0]
["2026-09-16T13:44:53.799143+00:00", "trade", 9.6199, 10.0]
["2026-09-16T13:44:53.802400+00:00", "trade", 9.58, 35.0]
["2026-09-16T13:44:53.802401+00:00", "trade", 9.58, 65.0]
["2026-09-16T13:44:53.802428+00:00", "trade", 9.58, 35.0]
["2026-09-16T13:44:53.802431+00:00", "trade", 9.59, 9.0]
["2026-09-16T13:44:53.802431+00:00", "trade", 9.58, 35.0]
["2026-09-16T13:44:53.802431+00:00", "trade", 9.58, 56.0]
["2026-09-16T13:44:53.802431+00:00", "trade", 9.58, 35.0]
["2026-09-16T13:44:53.802432+00:00", "trade", 9.58, 18.0]
["2026-09-16T13:44:53.802434+00:00", "trade", 9.58, 70.0]
["2026-09-16T13:44:53.802435+00:00", "trade", 9.58, 35.0]
["2026-09-16T13:44:53.802436+00:00", "trade", 9.58, 65.0]
["2026-09-16T13:44:53.802436+00:00", "trade", 9.58, 30.0]
["2026-09-16T13:44:53.802439+00:00", "trade", 9.58, 30.0]
["2026-09-16T13:44:53.802591+00:00", "trade", 9.58, 35.0]
["2026-09-16T13:44:53.802796+00:00", "trade", 9.58, 51.0]
["2026-09-16T13:44:53.802799+00:00", "trade", 9.58, 51.0]
["2026-09-16T13:44:53.802807+00:00", "trade", 9.58, 70.0]
["2026-09-16T13:44:53.802816+00:00", "trade", 9.58, 30.0]
["2026-09-16T13:44:53.805014+00:00", "trade", 9.5701, 100.0]
["2026-09-16T13:44:53.805228+00:00", "trade", 9.5701, 307.0]
["2026-09-16T13:44:53.806104+00:00", "trade", 9.57, 9.0]
["2026-09-16T13:44:53.806471+00:00", "trade", 9.57, 41.0]
["2026-09-16T13:44:53.806947+00:00", "quote", 9.57, 9.7]
["2026-09-16T13:44:53.807023+00:00", "trade", 9.59, 70.0]
["2026-09-16T13:44:53.807025+00:00", "trade", 9.57, 1000.0]
["2026-09-16T13:44:53.807027+00:00", "trade", 9.57, 10.0]
["2026-09-16T13:44:53.807027+00:00", "trade", 9.57, 18.0]
["2026-09-16T13:44:53.807027+00:00", "trade", 9.57, 41.0]
["2026-09-16T13:44:53.807027+00:00", "quote", 9.57, 9.7]
["2026-09-16T13:44:53.807045+00:00", "trade", 9.57, 98.0]
["2026-09-16T13:44:53.807045+00:00", "trade", 9.57, 10.0]
["2026-09-16T13:44:53.807238+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:53.807510+00:00", "trade", 9.57, 10.0]
["2026-09-16T13:44:53.809980+00:00", "trade", 9.58, 10.0]
["2026-09-16T13:44:53.810029+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:44:53.810099+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.810107+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:44:53.810115+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:44:53.810125+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:44:53.810125+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:44:53.810130+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.810143+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.810171+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:44:53.810203+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.810238+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.810311+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.810377+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.810499+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.812339+00:00", "quote", 9.56, 9.63]
["2026-09-16T13:44:53.812355+00:00", "quote", 9.56, 9.63]
["2026-09-16T13:44:53.812521+00:00", "trade", 9.664, 36.0]
["2026-09-16T13:44:53.818629+00:00", "trade", 9.57, 5.0]
["2026-09-16T13:44:53.819816+00:00", "trade", 9.56, 200.0]
["2026-09-16T13:44:53.821992+00:00", "trade", 9.5601, 100.0]
["2026-09-16T13:44:53.822778+00:00", "trade", 9.56, 44.0]
["2026-09-16T13:44:53.823311+00:00", "trade", 9.56, 76.0]
["2026-09-16T13:44:53.823311+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:53.823311+00:00", "quote", 9.56, 9.63]
["2026-09-16T13:44:53.823359+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:53.823381+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:53.823418+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:53.823872+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:53.826011+00:00", "trade", 9.5601, 119.0]
["2026-09-16T13:44:53.826720+00:00", "trade", 9.5601, 5100.0]
["2026-09-16T13:44:53.828440+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:44:53.843412+00:00", "trade", 9.664, 10.0]
["2026-09-16T13:44:53.844211+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:44:53.844990+00:00", "trade", 9.5986, 100.0]
["2026-09-16T13:44:53.850026+00:00", "trade", 9.5999, 20.0]
["2026-09-16T13:44:53.858143+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.858171+00:00", "trade", 9.59, 70.0]
["2026-09-16T13:44:53.858173+00:00", "trade", 9.59, 35.0]
["2026-09-16T13:44:53.858177+00:00", "trade", 9.59, 32.0]
["2026-09-16T13:44:53.858232+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.858234+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.858238+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.858515+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.858522+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.866584+00:00", "trade", 9.6, 200.0]
["2026-09-16T13:44:53.872385+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.872407+00:00", "trade", 9.57, 18.0]
["2026-09-16T13:44:53.872409+00:00", "trade", 9.57, 51.0]
["2026-09-16T13:44:53.872410+00:00", "trade", 9.56, 106.0]
["2026-09-16T13:44:53.872480+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.872539+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.872543+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:53.873507+00:00", "trade", 9.6, 5.0]
["2026-09-16T13:44:53.873593+00:00", "trade", 9.6, 76.0]
["2026-09-16T13:44:53.873596+00:00", "trade", 9.6, 10.0]
["2026-09-16T13:44:53.873596+00:00", "trade", 9.6, 18.0]
["2026-09-16T13:44:53.873596+00:00", "trade", 9.6, 41.0]
["2026-09-16T13:44:53.873600+00:00", "trade", 9.6, 17.0]
["2026-09-16T13:44:53.873648+00:00", "quote", 9.58, 9.63]
["2026-09-16T13:44:53.873724+00:00", "quote", 9.58, 9.63]
["2026-09-16T13:44:53.873796+00:00", "quote", 9.58, 9.69]
["2026-09-16T13:44:53.873815+00:00", "quote", 9.58, 9.62]
["2026-09-16T13:44:53.873874+00:00", "quote", 9.58, 9.62]
["2026-09-16T13:44:53.873921+00:00", "quote", 9.58, 9.62]
["2026-09-16T13:44:53.874065+00:00", "quote", 9.58, 9.62]
["2026-09-16T13:44:53.874182+00:00", "trade", 9.61, 246.0]
["2026-09-16T13:44:53.875894+00:00", "quote", 9.58, 9.69]
["2026-09-16T13:44:53.876471+00:00", "quote", 9.58, 9.69]
["2026-09-16T13:44:53.876517+00:00", "quote", 9.58, 9.69]
["2026-09-16T13:44:53.883600+00:00", "trade", 9.69, 100.0]
["2026-09-16T13:44:53.883762+00:00", "trade", 9.6899, 100.0]
["2026-09-16T13:44:53.887151+00:00", "trade", 9.635, 20.0]
["2026-09-16T13:44:53.887466+00:00", "trade", 9.62, 62.0]
["2026-09-16T13:44:53.887488+00:00", "trade", 9.62, 44.0]
["2026-09-16T13:44:53.887845+00:00", "trade", 9.62, 20.0]
["2026-09-16T13:44:53.887845+00:00", "trade", 9.62, 58.0]
["2026-09-16T13:44:53.887917+00:00", "quote", 9.6, 9.69]
["2026-09-16T13:44:53.887976+00:00", "quote", 9.6, 9.69]
["2026-09-16T13:44:53.887994+00:00", "quote", 9.6, 9.69]
["2026-09-16T13:44:53.888337+00:00", "quote", 9.6, 9.69]
["2026-09-16T13:44:53.888496+00:00", "quote", 9.6, 9.69]
["2026-09-16T13:44:53.889282+00:00", "trade", 9.63, 67.0]
["2026-09-16T13:44:53.889283+00:00", "trade", 9.64, 70.0]
["2026-09-16T13:44:53.889286+00:00", "trade", 9.64, 51.0]
["2026-09-16T13:44:53.889286+00:00", "trade", 9.645, 128.0]
["2026-09-16T13:44:53.889301+00:00", "quote", 9.6, 9.69]
["2026-09-16T13:44:53.903529+00:00", "trade", 9.645, 100.0]
["2026-09-16T13:44:53.904431+00:00", "quote", 9.58, 9.69]
["2026-09-16T13:44:53.904470+00:00", "quote", 9.58, 9.69]
["2026-09-16T13:44:53.905161+00:00", "trade", 9.63, 100.0]
["2026-09-16T13:44:53.905362+00:00", "trade", 9.59, 31.0]
["2026-09-16T13:44:53.923412+00:00", "trade", 9.62, 50.0]
["2026-09-16T13:44:53.926171+00:00", "trade", 9.6801, 1.0]
["2026-09-16T13:44:53.931015+00:00", "trade", 9.69, 101.0]
["2026-09-16T13:44:53.940731+00:00", "trade", 9.635, 5.0]
["2026-09-16T13:44:53.942263+00:00", "trade", 9.65, 1.0]
["2026-09-16T13:44:53.945512+00:00", "trade", 9.61, 10.0]
["2026-09-16T13:44:53.950528+00:00", "trade", 9.63, 67.0]
["2026-09-16T13:44:53.960285+00:00", "trade", 9.64, 62.0]
["2026-09-16T13:44:53.960760+00:00", "trade", 9.64, 71.0]
["2026-09-16T13:44:53.967331+00:00", "trade", 9.6407, 2.0]
["2026-09-16T13:44:53.971626+00:00", "trade", 9.5801, 600.0]
["2026-09-16T13:44:53.973754+00:00", "quote", 9.58, 9.69]
["2026-09-16T13:44:53.974022+00:00", "trade", 9.64, 62.0]
["2026-09-16T13:44:53.974404+00:00", "trade", 9.635, 100.0]
["2026-09-16T13:44:53.974404+00:00", "trade", 9.64, 67.0]
["2026-09-16T13:44:53.975009+00:00", "trade", 9.64, 16.0]
["2026-09-16T13:44:53.978109+00:00", "trade", 9.65, 200.0]
["2026-09-16T13:44:53.978366+00:00", "trade", 9.65, 2.0]
["2026-09-16T13:44:53.978631+00:00", "trade", 9.64, 67.0]
["2026-09-16T13:44:53.979544+00:00", "trade", 9.65, 62.0]
["2026-09-16T13:44:53.979589+00:00", "trade", 9.65, 30.0]
["2026-09-16T13:44:53.980243+00:00", "trade", 9.65, 200.0]
["2026-09-16T13:44:53.980446+00:00", "trade", 9.65, 200.0]
["2026-09-16T13:44:53.980493+00:00", "trade", 9.65, 100.0]
["2026-09-16T13:44:53.980966+00:00", "trade", 9.65, 100.0]
["2026-09-16T13:44:53.981288+00:00", "trade", 9.6862, 100.0]
["2026-09-16T13:44:53.984097+00:00", "trade", 9.65, 200.0]
["2026-09-16T13:44:53.985065+00:00", "trade", 9.65, 100.0]
["2026-09-16T13:44:53.985072+00:00", "trade", 9.65, 8.0]
["2026-09-16T13:44:53.985868+00:00", "trade", 9.6899, 486.0]
["2026-09-16T13:44:54.002302+00:00", "trade", 9.635, 35.0]
["2026-09-16T13:44:54.008981+00:00", "trade", 9.635, 1.0]
["2026-09-16T13:44:54.019587+00:00", "trade", 9.635, 50.0]
["2026-09-16T13:44:54.021157+00:00", "trade", 9.635, 100.0]
["2026-09-16T13:44:54.025803+00:00", "trade", 9.635, 2.0]
["2026-09-16T13:44:54.028514+00:00", "trade", 9.635, 1000.0]
["2026-09-16T13:44:54.029687+00:00", "trade", 9.635, 8.0]
["2026-09-16T13:44:54.034444+00:00", "trade", 9.67, 20.0]
["2026-09-16T13:44:54.043277+00:00", "trade", 9.65, 17.0]
["2026-09-16T13:44:54.044967+00:00", "trade", 9.58, 10.0]
["2026-09-16T13:44:54.047204+00:00", "trade", 9.635, 1.0]
["2026-09-16T13:44:54.050233+00:00", "trade", 9.593, 100.0]
["2026-09-16T13:44:54.076230+00:00", "trade", 9.6761, 692.0]
["2026-09-16T13:44:54.076336+00:00", "trade", 9.664, 1.0]
["2026-09-16T13:44:54.076376+00:00", "trade", 9.59, 17.0]
["2026-09-16T13:44:54.084129+00:00", "trade", 9.61, 1.0]
["2026-09-16T13:44:54.085774+00:00", "trade", 9.63, 1.0]
["2026-09-16T13:44:54.085775+00:00", "trade", 9.63, 31.0]
["2026-09-16T13:44:54.096146+00:00", "trade", 9.6001, 2.0]
["2026-09-16T13:44:54.098053+00:00", "trade", 9.635, 100.0]
["2026-09-16T13:44:54.099020+00:00", "trade", 9.635, 6.0]
["2026-09-16T13:44:54.101608+00:00", "trade", 9.66, 30.0]
["2026-09-16T13:44:54.105461+00:00", "trade", 9.635, 5.0]
["2026-09-16T13:44:54.110007+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:44:54.110188+00:00", "trade", 9.66, 70.0]
["2026-09-16T13:44:54.110630+00:00", "trade", 9.68, 70.0]
["2026-09-16T13:44:54.110809+00:00", "trade", 9.66, 9.0]
["2026-09-16T13:44:54.110809+00:00", "trade", 9.67, 9.0]
["2026-09-16T13:44:54.111022+00:00", "trade", 9.66, 6.0]
["2026-09-16T13:44:54.111025+00:00", "trade", 9.66, 30.0]
["2026-09-16T13:44:54.111025+00:00", "trade", 9.66, 18.0]
["2026-09-16T13:44:54.111025+00:00", "trade", 9.66, 51.0]
["2026-09-16T13:44:54.111028+00:00", "trade", 9.67, 2.0]
["2026-09-16T13:44:54.111080+00:00", "quote", 9.59, 9.69]
["2026-09-16T13:44:54.111113+00:00", "quote", 9.61, 9.69]
["2026-09-16T13:44:54.111120+00:00", "quote", 9.61, 9.69]
["2026-09-16T13:44:54.111138+00:00", "quote", 9.62, 9.69]
["2026-09-16T13:44:54.111199+00:00", "quote", 9.63, 9.69]
["2026-09-16T13:44:54.111212+00:00", "quote", 9.63, 9.69]
["2026-09-16T13:44:54.111258+00:00", "quote", 9.63, 9.69]
["2026-09-16T13:44:54.111388+00:00", "trade", 9.68, 18.0]
["2026-09-16T13:44:54.111389+00:00", "trade", 9.68, 67.0]
["2026-09-16T13:44:54.112196+00:00", "quote", 9.62, 9.69]
["2026-09-16T13:44:54.112197+00:00", "quote", 9.62, 9.69]
["2026-09-16T13:44:54.115324+00:00", "trade", 9.6892, 32.0]
["2026-09-16T13:44:54.116453+00:00", "quote", 9.59, 9.69]
["2026-09-16T13:44:54.116700+00:00", "quote", 9.61, 9.69]
["2026-09-16T13:44:54.116762+00:00", "quote", 9.62, 9.69]
["2026-09-16T13:44:54.118257+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:44:54.118264+00:00", "quote", 9.61, 9.69]
["2026-09-16T13:44:54.118345+00:00", "trade", 9.65, 4.0]
["2026-09-16T13:44:54.118345+00:00", "trade", 9.65, 8.0]
["2026-09-16T13:44:54.118359+00:00", "quote", 9.62, 9.69]
["2026-09-16T13:44:54.118367+00:00", "trade", 9.65, 5.0]
["2026-09-16T13:44:54.118367+00:00", "quote", 9.64, 9.69]
["2026-09-16T13:44:54.118381+00:00", "trade", 9.66, 8.0]
["2026-09-16T13:44:54.118425+00:00", "trade", 9.65, 10.0]
["2026-09-16T13:44:54.118442+00:00", "quote", 9.64, 9.69]
["2026-09-16T13:44:54.118474+00:00", "quote", 9.61, 9.69]
["2026-09-16T13:44:54.120986+00:00", "trade", 9.68, 150.0]
["2026-09-16T13:44:54.124471+00:00", "trade", 9.65, 100.0]
["2026-09-16T13:44:54.124654+00:00", "trade", 9.65, 250.0]
["2026-09-16T13:44:54.131138+00:00", "trade", 9.61, 2.0]
["2026-09-16T13:44:54.134978+00:00", "trade", 9.6899, 15.0]
["2026-09-16T13:44:54.138355+00:00", "trade", 9.6892, 10.0]
["2026-09-16T13:44:54.138373+00:00", "trade", 9.69, 10.0]
["2026-09-16T13:44:54.138400+00:00", "trade", 9.6304, 20.0]
["2026-09-16T13:44:54.147651+00:00", "trade", 9.62, 10.0]
["2026-09-16T13:44:54.157055+00:00", "trade", 9.65, 100.0]
["2026-09-16T13:44:54.165127+00:00", "trade", 9.65, 100.0]
["2026-09-16T13:44:54.171712+00:00", "trade", 9.65, 6.0]
["2026-09-16T13:44:54.177847+00:00", "trade", 9.61, 218.0]
["2026-09-16T13:44:54.178219+00:00", "trade", 9.61, 1.0]
["2026-09-16T13:44:54.183522+00:00", "trade", 9.6824, 100.0]
["2026-09-16T13:44:54.197414+00:00", "trade", 9.6834, 160.0]
["2026-09-16T13:44:54.204662+00:00", "quote", 9.61, 9.69]
["2026-09-16T13:44:54.214367+00:00", "trade", 9.6101, 1.0]
["2026-09-16T13:44:54.223890+00:00", "trade", 9.62, 10.0]
["2026-09-16T13:44:54.242346+00:00", "trade", 9.6106, 200.0]
["2026-09-16T13:44:54.243037+00:00", "trade", 9.65, 200.0]
["2026-09-16T13:44:54.243826+00:00", "trade", 9.62, 100.0]
["2026-09-16T13:44:54.252835+00:00", "trade", 9.66, 35.0]
["2026-09-16T13:44:54.252836+00:00", "trade", 9.67, 10.0]
["2026-09-16T13:44:54.252837+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:44:54.252839+00:00", "trade", 9.67, 27.0]
["2026-09-16T13:44:54.253375+00:00", "trade", 9.66, 51.0]
["2026-09-16T13:44:54.253375+00:00", "trade", 9.67, 8.0]
["2026-09-16T13:44:54.253375+00:00", "trade", 9.67, 10.0]
["2026-09-16T13:44:54.253377+00:00", "trade", 9.67, 4.0]
["2026-09-16T13:44:54.253383+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:44:54.253383+00:00", "trade", 9.67, 51.0]
["2026-09-16T13:44:54.253383+00:00", "trade", 9.67, 67.0]
["2026-09-16T13:44:54.253384+00:00", "trade", 9.67, 18.0]
["2026-09-16T13:44:54.253390+00:00", "trade", 9.67, 41.0]
["2026-09-16T13:44:54.253392+00:00", "trade", 9.68, 51.0]
["2026-09-16T13:44:54.253392+00:00", "trade", 9.68, 67.0]
["2026-09-16T13:44:54.253392+00:00", "trade", 9.68, 41.0]
["2026-09-16T13:44:54.253397+00:00", "trade", 9.68, 13.0]
["2026-09-16T13:44:54.253447+00:00", "quote", 9.62, 9.69]
["2026-09-16T13:44:54.253468+00:00", "quote", 9.62, 9.69]
["2026-09-16T13:44:54.253490+00:00", "trade", 9.66, 5.0]
["2026-09-16T13:44:54.253510+00:00", "trade", 9.65, 4.0]
["2026-09-16T13:44:54.253518+00:00", "trade", 9.66, 8.0]
["2026-09-16T13:44:54.253531+00:00", "trade", 9.66, 8.0]
["2026-09-16T13:44:54.253532+00:00", "quote", 9.63, 9.69]
["2026-09-16T13:44:54.253572+00:00", "trade", 9.65, 3.0]
["2026-09-16T13:44:54.253616+00:00", "quote", 9.62, 9.69]
["2026-09-16T13:44:54.253661+00:00", "quote", 9.62, 9.69]
["2026-09-16T13:44:54.256857+00:00", "trade", 9.64, 10.0]
["2026-09-16T13:44:54.256948+00:00", "trade", 9.6498, 200.0]
["2026-09-16T13:44:54.257136+00:00", "trade", 9.64, 9.0]
["2026-09-16T13:44:54.257137+00:00", "trade", 9.64, 6.0]
["2026-09-16T13:44:54.257151+00:00", "trade", 9.64, 9.0]
["2026-09-16T13:44:54.257324+00:00", "trade", 9.6894, 35.0]
["2026-09-16T13:44:54.257442+00:00", "trade", 9.6894, 10.0]
["2026-09-16T13:44:54.257480+00:00", "trade", 9.6894, 1.0]
["2026-09-16T13:44:54.257572+00:00", "trade", 9.6894, 27.0]
["2026-09-16T13:44:54.257624+00:00", "trade", 9.6894, 51.0]
["2026-09-16T13:44:54.257673+00:00", "trade", 9.6894, 8.0]
["2026-09-16T13:44:54.257735+00:00", "trade", 9.6894, 10.0]
["2026-09-16T13:44:54.257790+00:00", "trade", 9.6894, 4.0]
["2026-09-16T13:44:54.257839+00:00", "trade", 9.6894, 5.0]
["2026-09-16T13:44:54.257872+00:00", "trade", 9.6894, 51.0]
["2026-09-16T13:44:54.261380+00:00", "quote", 9.62, 9.69]
["2026-09-16T13:44:54.267822+00:00", "trade", 9.6301, 3.0]
["2026-09-16T13:44:54.268188+00:00", "trade", 9.6301, 1.0]
["2026-09-16T13:44:54.272184+00:00", "trade", 9.6894, 67.0]
["2026-09-16T13:44:54.272215+00:00", "trade", 9.6894, 18.0]
["2026-09-16T13:44:54.272246+00:00", "trade", 9.6894, 41.0]
["2026-09-16T13:44:54.272275+00:00", "trade", 9.6894, 51.0]
["2026-09-16T13:44:54.272306+00:00", "trade", 9.6894, 67.0]
["2026-09-16T13:44:54.272335+00:00", "trade", 9.6894, 41.0]
["2026-09-16T13:44:54.272363+00:00", "trade", 9.6894, 13.0]
["2026-09-16T13:44:54.292021+00:00", "trade", 9.63, 6.0]
["2026-09-16T13:44:54.292023+00:00", "trade", 9.63, 6.0]
["2026-09-16T13:44:54.292027+00:00", "trade", 9.63, 5.0]
["2026-09-16T13:44:54.292032+00:00", "trade", 9.63, 6.0]
["2026-09-16T13:44:54.292249+00:00", "quote", 9.62, 9.69]
["2026-09-16T13:44:54.292268+00:00", "trade", 9.65, 5.0]
["2026-09-16T13:44:54.292495+00:00", "trade", 9.63, 75.0]
["2026-09-16T13:44:54.292496+00:00", "quote", 9.61, 9.69]
["2026-09-16T13:44:54.292564+00:00", "quote", 9.61, 9.69]
["2026-09-16T13:44:54.292574+00:00", "quote", 9.61, 9.69]
["2026-09-16T13:44:54.292621+00:00", "quote", 9.61, 9.65]
["2026-09-16T13:44:54.292670+00:00", "quote", 9.59, 9.65]
["2026-09-16T13:44:54.293503+00:00", "quote", 9.59, 9.65]
["2026-09-16T13:44:54.293601+00:00", "quote", 9.59, 9.69]
["2026-09-16T13:44:54.295753+00:00", "trade", 9.625, 20.0]
["2026-09-16T13:44:54.296805+00:00", "trade", 9.6201, 10.0]
["2026-09-16T13:44:54.296924+00:00", "quote", 9.61, 9.69]
["2026-09-16T13:44:54.297030+00:00", "trade", 9.655, 100.0]
["2026-09-16T13:44:54.309622+00:00", "trade", 9.6411, 100.0]
["2026-09-16T13:44:54.311922+00:00", "trade", 9.65, 50.0]
["2026-09-16T13:44:54.318345+00:00", "trade", 9.64, 12.0]
["2026-09-16T13:44:54.318346+00:00", "trade", 9.65, 10.0]
["2026-09-16T13:44:54.318347+00:00", "trade", 9.65, 78.0]
["2026-09-16T13:44:54.318433+00:00", "trade", 9.65, 9.0]
["2026-09-16T13:44:54.318437+00:00", "trade", 9.65, 9.0]
["2026-09-16T13:44:54.318720+00:00", "trade", 9.65, 18.0]
["2026-09-16T13:44:54.318725+00:00", "trade", 9.64, 75.0]
["2026-09-16T13:44:54.318725+00:00", "trade", 9.64, 2.0]
["2026-09-16T13:44:54.318725+00:00", "quote", 9.61, 9.69]
["2026-09-16T13:44:54.318726+00:00", "trade", 9.65, 10.0]
["2026-09-16T13:44:54.318801+00:00", "trade", 9.65, 1.0]
["2026-09-16T13:44:54.318811+00:00", "trade", 9.66, 20.0]
["2026-09-16T13:44:54.318811+00:00", "quote", 9.62, 9.69]
["2026-09-16T13:44:54.318927+00:00", "quote", 9.62, 9.69]
["2026-09-16T13:44:54.319211+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:44:54.319357+00:00", "quote", 9.62, 9.69]
["2026-09-16T13:44:54.319405+00:00", "quote", 9.61, 9.69]
["2026-09-16T13:44:54.319468+00:00", "trade", 9.6073, 43.0]
["2026-09-16T13:44:54.319528+00:00", "trade", 9.686, 25.0]
["2026-09-16T13:44:54.319545+00:00", "quote", 9.62, 9.69]
["2026-09-16T13:44:54.319579+00:00", "trade", 9.65, 2.0]
["2026-09-16T13:44:54.319609+00:00", "quote", 9.61, 9.69]
["2026-09-16T13:44:54.321530+00:00", "quote", 9.61, 9.68]
["2026-09-16T13:44:54.321579+00:00", "quote", 9.61, 9.68]
["2026-09-16T13:44:54.323909+00:00", "quote", 9.61, 9.68]
["2026-09-16T13:44:54.331280+00:00", "quote", 9.61, 9.68]
["2026-09-16T13:44:54.336228+00:00", "trade", 9.6573, 10.0]
["2026-09-16T13:44:54.338045+00:00", "trade", 9.6796, 777.0]
["2026-09-16T13:44:54.343249+00:00", "trade", 9.645, 2.0]
["2026-09-16T13:44:54.343839+00:00", "trade", 9.645, 50.0]
["2026-09-16T13:44:54.344371+00:00", "trade", 9.645, 10.0]
["2026-09-16T13:44:54.344523+00:00", "trade", 9.645, 44.0]
["2026-09-16T13:44:54.344556+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:44:54.344796+00:00", "trade", 9.66, 95.0]
["2026-09-16T13:44:54.344798+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:44:54.347827+00:00", "trade", 9.67, 500.0]
["2026-09-16T13:44:54.351506+00:00", "trade", 9.6627, 71.0]
["2026-09-16T13:44:54.360989+00:00", "trade", 9.67, 500.0]
["2026-09-16T13:44:54.369824+00:00", "trade", 9.67, 30.0]
["2026-09-16T13:44:54.372645+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:44:54.380308+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:44:54.383027+00:00", "trade", 9.6614, 120.0]
["2026-09-16T13:44:54.383106+00:00", "trade", 9.6621, 3.0]
["2026-09-16T13:44:54.388759+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:44:54.391027+00:00", "trade", 9.6614, 3.0]
["2026-09-16T13:44:54.398072+00:00", "trade", 9.67, 20.0]
["2026-09-16T13:44:54.433660+00:00", "trade", 9.6621, 13.0]
["2026-09-16T13:44:54.439559+00:00", "trade", 9.6601, 50.0]
["2026-09-16T13:44:54.442964+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:44:54.447745+00:00", "trade", 9.67, 11.0]
["2026-09-16T13:44:54.449191+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:44:54.458624+00:00", "trade", 9.6793, 100.0]
["2026-09-16T13:44:54.458916+00:00", "trade", 9.67, 25.0]
["2026-09-16T13:44:54.473374+00:00", "trade", 9.67, 1000.0]
["2026-09-16T13:44:54.494737+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:44:54.519297+00:00", "trade", 9.66, 5.0]
["2026-09-16T13:44:54.519526+00:00", "trade", 9.67, 10.0]
["2026-09-16T13:44:54.521641+00:00", "trade", 9.67, 20.0]
["2026-09-16T13:44:54.555478+00:00", "trade", 9.68, 200.0]
["2026-09-16T13:44:54.555698+00:00", "trade", 9.68, 1300.0]
["2026-09-16T13:44:54.555887+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:44:54.555953+00:00", "trade", 9.6799, 200.0]
["2026-09-16T13:44:54.556308+00:00", "trade", 9.6799, 1300.0]
["2026-09-16T13:44:54.558463+00:00", "trade", 9.68, 2.0]
["2026-09-16T13:44:54.558466+00:00", "trade", 9.68, 125.0]
["2026-09-16T13:44:54.558466+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:54.558467+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:44:54.558474+00:00", "quote", 9.66, 9.69]
["2026-09-16T13:44:54.558555+00:00", "trade", 9.68, 2.0]
["2026-09-16T13:44:54.558555+00:00", "trade", 9.68, 2.0]
["2026-09-16T13:44:54.558915+00:00", "trade", 9.6799, 2.0]
["2026-09-16T13:44:54.559270+00:00", "trade", 9.6799, 2.0]
["2026-09-16T13:44:54.559297+00:00", "trade", 9.6799, 2.0]
["2026-09-16T13:44:54.559626+00:00", "trade", 9.6799, 125.0]
["2026-09-16T13:44:54.559684+00:00", "trade", 9.6799, 100.0]
["2026-09-16T13:44:54.562486+00:00", "trade", 9.69, 5.0]
["2026-09-16T13:44:54.562493+00:00", "trade", 9.69, 5.0]
["2026-09-16T13:44:54.562496+00:00", "trade", 9.69, 2.0]
["2026-09-16T13:44:54.562502+00:00", "trade", 9.69, 3.0]
["2026-09-16T13:44:54.562504+00:00", "trade", 9.69, 2.0]
["2026-09-16T13:44:54.562596+00:00", "trade", 9.69, 2.0]
["2026-09-16T13:44:54.562596+00:00", "trade", 9.69, 2.0]
["2026-09-16T13:44:54.562596+00:00", "trade", 9.69, 30.0]
["2026-09-16T13:44:54.562848+00:00", "trade", 9.69, 199.0]
["2026-09-16T13:44:54.562851+00:00", "trade", 9.69, 12.0]
["2026-09-16T13:44:54.562851+00:00", "trade", 9.69, 5.0]
["2026-09-16T13:44:54.562852+00:00", "trade", 9.69, 16.0]
["2026-09-16T13:44:54.562853+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:54.562855+00:00", "trade", 9.69, 38.0]
["2026-09-16T13:44:54.562885+00:00", "trade", 9.7, 26.0]
["2026-09-16T13:44:54.562886+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:54.562900+00:00", "trade", 9.6799, 5.0]
["2026-09-16T13:44:54.562918+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:44:54.562946+00:00", "trade", 9.7, 2.0]
["2026-09-16T13:44:54.562948+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:44:54.562952+00:00", "trade", 9.7, 2.0]
["2026-09-16T13:44:54.562953+00:00", "trade", 9.7, 2.0]
["2026-09-16T13:44:54.562955+00:00", "trade", 9.7, 150.0]
["2026-09-16T13:44:54.562957+00:00", "quote", 9.68, 9.72]
["2026-09-16T13:44:54.562962+00:00", "trade", 9.7, 5.0]
["2026-09-16T13:44:54.562979+00:00", "trade", 9.71, 2.0]
["2026-09-16T13:44:54.563197+00:00", "trade", 9.7, 2.0]
["2026-09-16T13:44:54.563197+00:00", "trade", 9.7, 1.0]
["2026-09-16T13:44:54.563255+00:00", "trade", 9.6799, 2.0]
["2026-09-16T13:44:54.563283+00:00", "trade", 9.6799, 2.0]
["2026-09-16T13:44:54.563476+00:00", "quote", 9.68, 9.72]
["2026-09-16T13:44:54.563555+00:00", "quote", 9.68, 9.72]
["2026-09-16T13:44:54.563617+00:00", "trade", 9.6799, 30.0]
["2026-09-16T13:44:54.563641+00:00", "trade", 9.6799, 2.0]
["2026-09-16T13:44:54.563968+00:00", "trade", 9.6799, 3.0]
["2026-09-16T13:44:54.563995+00:00", "trade", 9.6799, 2.0]
["2026-09-16T13:44:54.564323+00:00", "trade", 9.6799, 5.0]
["2026-09-16T13:44:54.564350+00:00", "trade", 9.6801, 199.0]
["2026-09-16T13:44:54.564377+00:00", "trade", 9.6801, 12.0]
["2026-09-16T13:44:54.564402+00:00", "trade", 9.6801, 5.0]
["2026-09-16T13:44:54.564471+00:00", "quote", 9.68, 9.72]
["2026-09-16T13:44:54.564678+00:00", "trade", 9.6801, 16.0]
["2026-09-16T13:44:54.564703+00:00", "trade", 9.6801, 38.0]
["2026-09-16T13:44:54.564889+00:00", "trade", 9.71, 50.0]
["2026-09-16T13:44:54.565003+00:00", "quote", 9.68, 9.72]
["2026-09-16T13:44:54.565359+00:00", "trade", 9.6801, 50.0]
["2026-09-16T13:44:54.566627+00:00", "trade", 9.72, 2700.0]
["2026-09-16T13:44:54.566902+00:00", "trade", 9.6801, 2700.0]
["2026-09-16T13:44:54.566960+00:00", "quote", 9.68, 9.72]
["2026-09-16T13:44:54.567117+00:00", "quote", 9.68, 9.72]
["2026-09-16T13:44:54.567255+00:00", "trade", 9.6801, 198.0]
["2026-09-16T13:44:54.567364+00:00", "quote", 9.67, 9.72]
["2026-09-16T13:44:54.568152+00:00", "trade", 9.7, 7.0]
["2026-09-16T13:44:54.568173+00:00", "trade", 9.7, 36.0]
["2026-09-16T13:44:54.573770+00:00", "trade", 9.69, 1.0]
["2026-09-16T13:44:54.577478+00:00", "trade", 9.69, 4.0]
["2026-09-16T13:44:54.592014+00:00", "trade", 9.695, 5.0]
["2026-09-16T13:44:54.593370+00:00", "trade", 9.6073, 1.0]
["2026-09-16T13:44:54.593767+00:00", "trade", 9.6772, 18.0]
["2026-09-16T13:44:54.593804+00:00", "trade", 9.6628, 23.0]
["2026-09-16T13:44:54.594028+00:00", "trade", 9.68, 2.0]
["2026-09-16T13:44:54.594585+00:00", "trade", 9.695, 3.0]
["2026-09-16T13:44:54.594804+00:00", "trade", 9.6701, 419.0]
["2026-09-16T13:44:54.610977+00:00", "trade", 9.6701, 250.0]
["2026-09-16T13:44:54.625341+00:00", "trade", 9.695, 3.0]
["2026-09-16T13:44:54.629735+00:00", "trade", 9.695, 500.0]
["2026-09-16T13:44:54.640372+00:00", "trade", 9.7187, 15.0]
["2026-09-16T13:44:54.663229+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:54.669086+00:00", "trade", 9.69, 100.0]
["2026-09-16T13:44:54.671965+00:00", "trade", 9.674, 3.0]
["2026-09-16T13:44:54.685876+00:00", "trade", 9.69, 5.0]
["2026-09-16T13:44:54.686659+00:00", "trade", 9.69, 200.0]
["2026-09-16T13:44:54.687547+00:00", "trade", 9.7132, 688.0]
["2026-09-16T13:44:54.694420+00:00", "trade", 9.7, 15.0]
["2026-09-16T13:44:54.709043+00:00", "trade", 9.7, 1.0]
["2026-09-16T13:44:54.711274+00:00", "trade", 9.69, 70.0]
["2026-09-16T13:44:54.711437+00:00", "trade", 9.69, 29.0]
["2026-09-16T13:44:54.711939+00:00", "trade", 9.7, 9.0]
["2026-09-16T13:44:54.719231+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:44:54.720058+00:00", "quote", 9.66, 9.71]
["2026-09-16T13:44:54.720083+00:00", "quote", 9.66, 9.71]
["2026-09-16T13:44:54.721508+00:00", "trade", 9.685, 100.0]
["2026-09-16T13:44:54.721647+00:00", "quote", 9.66, 9.71]
["2026-09-16T13:44:54.731437+00:00", "trade", 9.71, 100.0]
["2026-09-16T13:44:54.731748+00:00", "trade", 9.7099, 100.0]
["2026-09-16T13:44:54.733771+00:00", "trade", 9.71, 20.0]
["2026-09-16T13:44:54.740968+00:00", "trade", 9.6649, 62.0]
["2026-09-16T13:44:54.756412+00:00", "trade", 9.685, 50.0]
["2026-09-16T13:44:54.759836+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:54.764868+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:54.770798+00:00", "trade", 9.6662, 1.0]
["2026-09-16T13:44:54.770971+00:00", "trade", 9.7005, 31.0]
["2026-09-16T13:44:54.772996+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:54.773674+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:54.786807+00:00", "trade", 9.69, 20.0]
["2026-09-16T13:44:54.793699+00:00", "trade", 9.71, 44.0]
["2026-09-16T13:44:54.793700+00:00", "trade", 9.71, 6.0]
["2026-09-16T13:44:54.793714+00:00", "trade", 9.71, 20.0]
["2026-09-16T13:44:54.804218+00:00", "trade", 9.69, 200.0]
["2026-09-16T13:44:54.812875+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:54.826410+00:00", "trade", 9.67, 800.0]
["2026-09-16T13:44:54.827049+00:00", "trade", 9.6772, 18.0]
["2026-09-16T13:44:54.827155+00:00", "trade", 9.716, 4.0]
["2026-09-16T13:44:54.842484+00:00", "trade", 9.6601, 25.0]
["2026-09-16T13:44:54.850426+00:00", "trade", 9.68, 12.0]
["2026-09-16T13:44:54.852291+00:00", "trade", 9.69, 300.0]
["2026-09-16T13:44:54.857330+00:00", "trade", 9.69, 10.0]
["2026-09-16T13:44:54.865952+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:54.881065+00:00", "trade", 9.69, 50.0]
["2026-09-16T13:44:54.881263+00:00", "trade", 9.69, 3.0]
["2026-09-16T13:44:54.889230+00:00", "trade", 9.6601, 24.0]
["2026-09-16T13:44:54.889394+00:00", "trade", 9.6601, 8000.0]
["2026-09-16T13:44:54.890132+00:00", "trade", 9.69, 44.0]
["2026-09-16T13:44:54.890489+00:00", "trade", 9.69, 40.0]
["2026-09-16T13:44:54.890490+00:00", "trade", 9.69, 100.0]
["2026-09-16T13:44:54.895694+00:00", "trade", 9.6705, 1.0]
["2026-09-16T13:44:54.898603+00:00", "trade", 9.69, 300.0]
["2026-09-16T13:44:54.900927+00:00", "trade", 9.7, 5.0]
["2026-09-16T13:44:54.901035+00:00", "quote", 9.67, 9.72]
["2026-09-16T13:44:54.901441+00:00", "trade", 9.69, 500.0]
["2026-09-16T13:44:54.901454+00:00", "quote", 9.67, 9.72]
["2026-09-16T13:44:54.902663+00:00", "quote", 9.67, 9.72]
["2026-09-16T13:44:54.902953+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:54.903578+00:00", "trade", 9.72, 1400.0]
["2026-09-16T13:44:54.903951+00:00", "trade", 9.7199, 1400.0]
["2026-09-16T13:44:54.904308+00:00", "trade", 9.7199, 111.0]
["2026-09-16T13:44:54.904883+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:54.904931+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:54.904941+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:54.904988+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:54.909030+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:54.914514+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:44:54.918620+00:00", "trade", 9.69, 8.0]
["2026-09-16T13:44:54.923520+00:00", "trade", 9.69, 100.0]
["2026-09-16T13:44:54.924539+00:00", "trade", 9.69, 100.0]
["2026-09-16T13:44:54.926409+00:00", "trade", 9.677, 943.0]
["2026-09-16T13:44:54.926658+00:00", "trade", 9.6681, 5.0]
["2026-09-16T13:44:54.928035+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:44:54.933073+00:00", "trade", 9.7199, 800.0]
["2026-09-16T13:44:54.946474+00:00", "trade", 9.69, 10.0]
["2026-09-16T13:44:54.959890+00:00", "trade", 9.6601, 8.0]
["2026-09-16T13:44:54.966262+00:00", "trade", 9.69, 800.0]
["2026-09-16T13:44:54.975186+00:00", "trade", 9.6672, 100.0]
["2026-09-16T13:44:54.983372+00:00", "trade", 9.69, 91.0]
["2026-09-16T13:44:54.991791+00:00", "trade", 9.67, 55.0]
["2026-09-16T13:44:54.992569+00:00", "trade", 9.68, 2.0]
["2026-09-16T13:44:54.992863+00:00", "trade", 9.67, 2.0]
["2026-09-16T13:44:54.999746+00:00", "trade", 9.72, 50.0]
["2026-09-16T13:44:55.005494+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:55.005846+00:00", "trade", 9.6601, 200.0]
["2026-09-16T13:44:55.010568+00:00", "trade", 9.7126, 100.0]
["2026-09-16T13:44:55.013615+00:00", "trade", 9.68, 50.0]
["2026-09-16T13:44:55.026693+00:00", "trade", 9.68, 271.0]
["2026-09-16T13:44:55.029048+00:00", "trade", 9.69, 15.0]
["2026-09-16T13:44:55.039425+00:00", "trade", 9.7, 1.0]
["2026-09-16T13:44:55.039858+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:55.043431+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:55.043439+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:55.043521+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:55.048470+00:00", "trade", 9.71, 18.0]
["2026-09-16T13:44:55.048470+00:00", "trade", 9.71, 40.0]
["2026-09-16T13:44:55.048471+00:00", "trade", 9.71, 41.0]
["2026-09-16T13:44:55.082066+00:00", "trade", 9.7199, 10.0]
["2026-09-16T13:44:55.093119+00:00", "trade", 9.69, 5.0]
["2026-09-16T13:44:55.097117+00:00", "trade", 9.69, 2.0]
["2026-09-16T13:44:55.097873+00:00", "trade", 9.6601, 10.0]
["2026-09-16T13:44:55.098221+00:00", "trade", 9.69, 100.0]
["2026-09-16T13:44:55.098436+00:00", "trade", 9.72, 60.0]
["2026-09-16T13:44:55.099188+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:55.100495+00:00", "trade", 9.664, 10.0]
["2026-09-16T13:44:55.108044+00:00", "quote", 9.66, 9.72]
["2026-09-16T13:44:55.112823+00:00", "trade", 9.72, 100.0]
["2026-09-16T13:44:55.113145+00:00", "trade", 9.7199, 100.0]
["2026-09-16T13:44:55.115217+00:00", "trade", 9.68, 50.0]
["2026-09-16T13:44:55.121031+00:00", "trade", 9.7199, 100.0]
["2026-09-16T13:44:55.121261+00:00", "trade", 9.6662, 5.0]
["2026-09-16T13:44:55.134221+00:00", "trade", 9.69, 100.0]
["2026-09-16T13:44:55.148386+00:00", "trade", 9.72, 10.0]
["2026-09-16T13:44:55.148892+00:00", "trade", 9.69, 2.0]
["2026-09-16T13:44:55.153892+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:44:55.164091+00:00", "trade", 9.69, 62.0]
["2026-09-16T13:44:55.164093+00:00", "trade", 9.68, 38.0]
["2026-09-16T13:44:55.179308+00:00", "trade", 9.716, 16.0]
["2026-09-16T13:44:55.180759+00:00", "trade", 9.7199, 100.0]
["2026-09-16T13:44:55.186574+00:00", "trade", 9.69, 330.0]
["2026-09-16T13:44:55.199503+00:00", "trade", 9.664, 5.0]
["2026-09-16T13:44:55.205883+00:00", "trade", 9.6601, 52.0]
["2026-09-16T13:44:55.242487+00:00", "trade", 9.71, 36.0]
["2026-09-16T13:44:55.244426+00:00", "quote", 9.69, 9.72]
["2026-09-16T13:44:55.244478+00:00", "quote", 9.69, 9.72]
["2026-09-16T13:44:55.244541+00:00", "quote", 9.69, 9.72]
["2026-09-16T13:44:55.245783+00:00", "quote", 9.69, 9.72]
["2026-09-16T13:44:55.245915+00:00", "trade", 9.694, 250.0]
["2026-09-16T13:44:55.271723+00:00", "quote", 9.69, 9.72]
["2026-09-16T13:44:55.274855+00:00", "trade", 9.69, 10.0]
["2026-09-16T13:44:55.277651+00:00", "trade", 9.71, 2.0]
["2026-09-16T13:44:55.284456+00:00", "trade", 9.69, 4.0]
["2026-09-16T13:44:55.303943+00:00", "trade", 9.705, 33.0]
["2026-09-16T13:44:55.317896+00:00", "trade", 9.7156, 100.0]
["2026-09-16T13:44:55.320537+00:00", "trade", 9.6911, 500.0]
["2026-09-16T13:44:55.334446+00:00", "trade", 9.716, 19.0]
["2026-09-16T13:44:55.334479+00:00", "trade", 9.716, 5.0]
["2026-09-16T13:44:55.337319+00:00", "trade", 9.7154, 26.0]
["2026-09-16T13:44:55.338953+00:00", "trade", 9.6944, 39.0]
["2026-09-16T13:44:55.349277+00:00", "quote", 9.69, 9.72]
["2026-09-16T13:44:55.350577+00:00", "quote", 9.69, 9.72]
["2026-09-16T13:44:55.352518+00:00", "trade", 9.7154, 1.0]
["2026-09-16T13:44:55.365249+00:00", "trade", 9.72, 200.0]
["2026-09-16T13:44:55.365285+00:00", "trade", 9.72, 200.0]
["2026-09-16T13:44:55.365685+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:44:55.365687+00:00", "trade", 9.72, 35.0]
["2026-09-16T13:44:55.365705+00:00", "trade", 9.72, 190.0]
["2026-09-16T13:44:55.365715+00:00", "trade", 9.72, 200.0]
["2026-09-16T13:44:55.365717+00:00", "quote", 9.7, 9.73]
["2026-09-16T13:44:55.365722+00:00", "trade", 9.72, 28.0]
["2026-09-16T13:44:55.365723+00:00", "trade", 9.72, 50.0]
["2026-09-16T13:44:55.365785+00:00", "trade", 9.72, 7.0]
["2026-09-16T13:44:55.365788+00:00", "trade", 9.72, 35.0]
["2026-09-16T13:44:55.365794+00:00", "trade", 9.72, 78.0]
["2026-09-16T13:44:55.365808+00:00", "trade", 9.72, 7.0]
["2026-09-16T13:44:55.365812+00:00", "trade", 9.72, 35.0]
["2026-09-16T13:44:55.365817+00:00", "trade", 9.72, 1.0]
["2026-09-16T13:44:55.365818+00:00", "trade", 9.72, 1.0]
["2026-09-16T13:44:55.365820+00:00", "trade", 9.72, 78.0]
["2026-09-16T13:44:55.365825+00:00", "trade", 9.72, 35.0]
["2026-09-16T13:44:55.365832+00:00", "trade", 9.72, 35.0]
["2026-09-16T13:44:55.365850+00:00", "trade", 9.72, 7.0]
["2026-09-16T13:44:55.365947+00:00", "trade", 9.72, 9.0]
["2026-09-16T13:44:55.366120+00:00", "trade", 9.72, 40.0]
["2026-09-16T13:44:55.366124+00:00", "trade", 9.72, 22.0]
["2026-09-16T13:44:55.366124+00:00", "trade", 9.72, 14.0]
["2026-09-16T13:44:55.366124+00:00", "trade", 9.72, 76.0]
["2026-09-16T13:44:55.366141+00:00", "trade", 9.72, 49.0]
["2026-09-16T13:44:55.366142+00:00", "trade", 9.72, 27.0]
["2026-09-16T13:44:55.366236+00:00", "quote", 9.7, 9.73]
["2026-09-16T13:44:55.366316+00:00", "quote", 9.69, 9.73]
["2026-09-16T13:44:55.366802+00:00", "quote", 9.69, 9.73]
["2026-09-16T13:44:55.366928+00:00", "trade", 9.72, 10.0]
["2026-09-16T13:44:55.367121+00:00", "trade", 9.7199, 10.0]
["2026-09-16T13:44:55.368464+00:00", "trade", 9.7299, 400.0]
["2026-09-16T13:44:55.370505+00:00", "quote", 9.69, 9.73]
["2026-09-16T13:44:55.373804+00:00", "trade", 9.664, 15.0]
["2026-09-16T13:44:55.373862+00:00", "trade", 9.664, 1.0]
["2026-09-16T13:44:55.373897+00:00", "trade", 9.664, 3.0]
["2026-09-16T13:44:55.373948+00:00", "trade", 9.664, 30.0]
["2026-09-16T13:44:55.374029+00:00", "trade", 9.694, 12.0]
["2026-09-16T13:44:55.374559+00:00", "trade", 9.71, 62.0]
["2026-09-16T13:44:55.374714+00:00", "trade", 9.71, 67.0]
["2026-09-16T13:44:55.374902+00:00", "trade", 9.72, 70.0]
["2026-09-16T13:44:55.376134+00:00", "trade", 9.7001, 67.0]
["2026-09-16T13:44:55.376247+00:00", "trade", 9.7001, 62.0]
["2026-09-16T13:44:55.383848+00:00", "trade", 9.71, 100.0]
["2026-09-16T13:44:55.387754+00:00", "trade", 9.73, 57.0]
["2026-09-16T13:44:55.400660+00:00", "trade", 9.7, 100.0]
["2026-09-16T13:44:55.400751+00:00", "trade", 9.7, 67.0]
["2026-09-16T13:44:55.400751+00:00", "trade", 9.7, 19.0]
["2026-09-16T13:44:55.400753+00:00", "trade", 9.69, 300.0]
["2026-09-16T13:44:55.400753+00:00", "trade", 9.69, 10.0]
["2026-09-16T13:44:55.400754+00:00", "quote", 9.66, 9.73]
["2026-09-16T13:44:55.400758+00:00", "trade", 9.69, 50.0]
["2026-09-16T13:44:55.400758+00:00", "trade", 9.69, 40.0]
["2026-09-16T13:44:55.400761+00:00", "trade", 9.69, 51.0]
["2026-09-16T13:44:55.401893+00:00", "trade", 9.69, 1100.0]
["2026-09-16T13:44:55.403668+00:00", "trade", 9.6601, 2.0]
["2026-09-16T13:44:55.405559+00:00", "trade", 9.695, 145.0]
["2026-09-16T13:44:55.407676+00:00", "trade", 9.6601, 50.0]
["2026-09-16T13:44:55.410707+00:00", "trade", 9.695, 120.0]
["2026-09-16T13:44:55.424741+00:00", "trade", 9.69, 1.0]
["2026-09-16T13:44:55.425051+00:00", "quote", 9.67, 9.73]
["2026-09-16T13:44:55.425110+00:00", "trade", 9.695, 30.0]
["2026-09-16T13:44:55.425465+00:00", "quote", 9.67, 9.73]
["2026-09-16T13:44:55.429000+00:00", "trade", 9.69, 900.0]
["2026-09-16T13:44:55.430196+00:00", "trade", 9.7, 100.0]
["2026-09-16T13:44:55.437994+00:00", "quote", 9.66, 9.73]
["2026-09-16T13:44:55.439838+00:00", "quote", 9.66, 9.73]
["2026-09-16T13:44:55.451314+00:00", "trade", 9.695, 50.0]
["2026-09-16T13:44:55.451908+00:00", "trade", 9.73, 10.0]
["2026-09-16T13:44:55.454907+00:00", "trade", 9.7299, 24.0]
["2026-09-16T13:44:55.455474+00:00", "trade", 9.67, 5000.0]
["2026-09-16T13:44:55.460039+00:00", "trade", 9.7, 12.0]
["2026-09-16T13:44:55.491932+00:00", "trade", 9.72, 200.0]
["2026-09-16T13:44:55.492540+00:00", "quote", 9.69, 9.73]
["2026-09-16T13:44:55.492591+00:00", "quote", 9.69, 9.73]
["2026-09-16T13:44:55.493205+00:00", "quote", 9.69, 9.73]
["2026-09-16T13:44:55.493497+00:00", "quote", 9.69, 9.73]
["2026-09-16T13:44:55.493770+00:00", "quote", 9.69, 9.73]
["2026-09-16T13:44:55.495245+00:00", "trade", 9.7, 48.0]
["2026-09-16T13:44:55.495247+00:00", "trade", 9.69, 10.0]
["2026-09-16T13:44:55.495248+00:00", "trade", 9.69, 67.0]
["2026-09-16T13:44:55.495248+00:00", "trade", 9.69, 40.0]
["2026-09-16T13:44:55.495780+00:00", "trade", 9.69, 2000.0]
["2026-09-16T13:44:55.498257+00:00", "trade", 9.71, 10.0]
["2026-09-16T13:44:55.499014+00:00", "trade", 9.7, 10.0]
["2026-09-16T13:44:55.499340+00:00", "quote", 9.69, 9.73]
["2026-09-16T13:44:55.500455+00:00", "quote", 9.69, 9.73]
["2026-09-16T13:44:55.500535+00:00", "quote", 9.66, 9.73]
["2026-09-16T13:44:55.517297+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:55.517298+00:00", "trade", 9.67, 54.0]
["2026-09-16T13:44:55.517300+00:00", "trade", 9.67, 10.0]
["2026-09-16T13:44:55.517300+00:00", "trade", 9.67, 7.0]
["2026-09-16T13:44:55.517354+00:00", "quote", 9.66, 9.71]
["2026-09-16T13:44:55.517391+00:00", "quote", 9.66, 9.71]
["2026-09-16T13:44:55.517581+00:00", "quote", 9.66, 9.71]
["2026-09-16T13:44:55.517608+00:00", "quote", 9.66, 9.71]
["2026-09-16T13:44:55.517618+00:00", "trade", 9.69, 17.0]
["2026-09-16T13:44:55.521522+00:00", "trade", 9.69, 100.0]
["2026-09-16T13:44:55.521589+00:00", "trade", 9.685, 13.0]
["2026-09-16T13:44:55.521758+00:00", "quote", 9.66, 9.71]
["2026-09-16T13:44:55.525873+00:00", "quote", 9.66, 9.73]
["2026-09-16T13:44:55.532324+00:00", "trade", 9.695, 500.0]
["2026-09-16T13:44:55.538003+00:00", "trade", 9.6827, 17.0]
["2026-09-16T13:44:55.539118+00:00", "quote", 9.66, 9.73]
["2026-09-16T13:44:55.550800+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:55.550852+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:55.550869+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:55.551925+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:55.565960+00:00", "trade", 9.68, 20.0]
["2026-09-16T13:44:55.573517+00:00", "trade", 9.6601, 8.0]
["2026-09-16T13:44:55.573864+00:00", "trade", 9.68, 20.0]
["2026-09-16T13:44:55.585378+00:00", "trade", 9.68, 1.0]
["2026-09-16T13:44:55.585671+00:00", "trade", 9.68, 7.0]
["2026-09-16T13:44:55.588054+00:00", "trade", 9.6999, 20.0]
["2026-09-16T13:44:55.590676+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:55.606047+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:55.608539+00:00", "trade", 9.716, 2.0]
["2026-09-16T13:44:55.608630+00:00", "trade", 9.696, 12.0]
["2026-09-16T13:44:55.611006+00:00", "trade", 9.68, 50.0]
["2026-09-16T13:44:55.612697+00:00", "trade", 9.69, 1000.0]
["2026-09-16T13:44:55.618356+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:55.620320+00:00", "trade", 9.68, 120.0]
["2026-09-16T13:44:55.630606+00:00", "trade", 9.68, 200.0]
["2026-09-16T13:44:55.637527+00:00", "trade", 9.69, 5.0]
["2026-09-16T13:44:55.656639+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:44:55.656725+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:55.656750+00:00", "quote", 9.66, 9.69]
["2026-09-16T13:44:55.656781+00:00", "quote", 9.66, 9.69]
["2026-09-16T13:44:55.656789+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:44:55.665412+00:00", "quote", 9.66, 9.69]
["2026-09-16T13:44:55.673803+00:00", "trade", 9.68, 50.0]
["2026-09-16T13:44:55.673804+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:55.675293+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:55.686842+00:00", "trade", 9.694, 20.0]
["2026-09-16T13:44:55.686866+00:00", "trade", 9.664, 36.0]
["2026-09-16T13:44:55.696924+00:00", "trade", 9.68, 10.0]
["2026-09-16T13:44:55.697716+00:00", "trade", 9.68, 40.0]
["2026-09-16T13:44:55.707994+00:00", "trade", 9.664, 17.0]
["2026-09-16T13:44:55.709821+00:00", "trade", 9.68, 500.0]
["2026-09-16T13:44:55.713610+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:55.725885+00:00", "trade", 9.68, 2.0]
["2026-09-16T13:44:55.735752+00:00", "trade", 9.6629, 500.0]
["2026-09-16T13:44:55.736583+00:00", "trade", 9.6669, 25.0]
["2026-09-16T13:44:55.739808+00:00", "trade", 9.69, 300.0]
["2026-09-16T13:44:55.748370+00:00", "trade", 9.6668, 250.0]
["2026-09-16T13:44:55.771322+00:00", "trade", 9.68, 6.0]
["2026-09-16T13:44:55.787467+00:00", "trade", 9.6601, 26.0]
["2026-09-16T13:44:55.788472+00:00", "trade", 9.69, 49.0]
["2026-09-16T13:44:55.801039+00:00", "trade", 9.66, 500.0]
["2026-09-16T13:44:55.811924+00:00", "trade", 9.7, 5.0]
["2026-09-16T13:44:55.827687+00:00", "trade", 9.68, 39.0]
["2026-09-16T13:44:55.832715+00:00", "trade", 9.68, 9.0]
["2026-09-16T13:44:55.841298+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:44:55.841359+00:00", "trade", 9.696, 8.0]
["2026-09-16T13:44:55.844389+00:00", "trade", 9.68, 3.0]
["2026-09-16T13:44:55.844899+00:00", "trade", 9.68, 81.0]
["2026-09-16T13:44:55.844949+00:00", "trade", 9.667, 50.0]
["2026-09-16T13:44:55.845257+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:55.847075+00:00", "trade", 9.6769, 108.0]
["2026-09-16T13:44:55.848634+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:55.855724+00:00", "trade", 9.6737, 1000.0]
["2026-09-16T13:44:55.857892+00:00", "trade", 9.7, 11.0]
["2026-09-16T13:44:55.861656+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:55.869423+00:00", "trade", 9.66, 17.0]
["2026-09-16T13:44:55.872874+00:00", "trade", 9.68, 62.0]
["2026-09-16T13:44:55.872884+00:00", "trade", 9.68, 62.0]
["2026-09-16T13:44:55.872972+00:00", "trade", 9.68, 91.0]
["2026-09-16T13:44:55.872973+00:00", "trade", 9.68, 91.0]
["2026-09-16T13:44:55.872973+00:00", "trade", 9.68, 39.0]
["2026-09-16T13:44:55.873256+00:00", "trade", 9.68, 67.0]
["2026-09-16T13:44:55.873269+00:00", "trade", 9.68, 67.0]
["2026-09-16T13:44:55.880579+00:00", "trade", 9.726, 23.0]
["2026-09-16T13:44:55.881797+00:00", "trade", 9.69, 1.0]
["2026-09-16T13:44:55.881799+00:00", "trade", 9.69, 10.0]
["2026-09-16T13:44:55.881802+00:00", "trade", 9.69, 54.0]
["2026-09-16T13:44:55.881802+00:00", "trade", 9.69, 35.0]
["2026-09-16T13:44:55.883135+00:00", "quote", 9.67, 9.7]
["2026-09-16T13:44:55.883215+00:00", "trade", 9.69, 20.0]
["2026-09-16T13:44:55.883215+00:00", "trade", 9.69, 26.0]
["2026-09-16T13:44:55.886253+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:55.886915+00:00", "trade", 9.6985, 2.0]
["2026-09-16T13:44:55.888652+00:00", "trade", 9.7, 175.0]
["2026-09-16T13:44:55.889237+00:00", "trade", 9.68, 200.0]
["2026-09-16T13:44:55.889534+00:00", "trade", 9.68, 175.0]
["2026-09-16T13:44:55.896133+00:00", "trade", 9.6601, 13.0]
["2026-09-16T13:44:55.904632+00:00", "trade", 9.6667, 400.0]
["2026-09-16T13:44:55.906574+00:00", "trade", 9.68, 10.0]
["2026-09-16T13:44:55.913218+00:00", "trade", 9.7, 200.0]
["2026-09-16T13:44:55.921879+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:55.925472+00:00", "trade", 9.6601, 500.0]
["2026-09-16T13:44:55.967339+00:00", "trade", 9.68, 200.0]
["2026-09-16T13:44:55.977873+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:55.983210+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:44:55.997384+00:00", "trade", 9.7, 6.0]
["2026-09-16T13:44:55.998897+00:00", "trade", 9.68, 5.0]
["2026-09-16T13:44:56.011871+00:00", "trade", 9.68, 1.0]
["2026-09-16T13:44:56.011873+00:00", "trade", 9.68, 10.0]
["2026-09-16T13:44:56.011896+00:00", "trade", 9.68, 3.0]
["2026-09-16T13:44:56.012289+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:56.016087+00:00", "trade", 9.68, 1.0]
["2026-09-16T13:44:56.016432+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:56.019241+00:00", "trade", 9.667, 600.0]
["2026-09-16T13:44:56.019581+00:00", "trade", 9.68, 5.0]
["2026-09-16T13:44:56.019582+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:44:56.019582+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:44:56.053598+00:00", "trade", 9.6659, 65.0]
["2026-09-16T13:44:56.063038+00:00", "trade", 9.68, 25.0]
["2026-09-16T13:44:56.073149+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:44:56.084143+00:00", "trade", 9.67, 91.0]
["2026-09-16T13:44:56.084165+00:00", "trade", 9.667, 800.0]
["2026-09-16T13:44:56.084448+00:00", "trade", 9.668, 100.0]
["2026-09-16T13:44:56.084491+00:00", "trade", 9.6607, 100.0]
["2026-09-16T13:44:56.084514+00:00", "trade", 9.67, 62.0]
["2026-09-16T13:44:56.085037+00:00", "trade", 9.68, 30.0]
["2026-09-16T13:44:56.087226+00:00", "trade", 9.68, 20.0]
["2026-09-16T13:44:56.091769+00:00", "trade", 9.696, 118.0]
["2026-09-16T13:44:56.091819+00:00", "trade", 9.664, 5.0]
["2026-09-16T13:44:56.114503+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:56.114510+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:56.114560+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:56.119257+00:00", "trade", 9.68, 7.0]
["2026-09-16T13:44:56.121434+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:56.123489+00:00", "trade", 9.664, 42.0]
["2026-09-16T13:44:56.123592+00:00", "trade", 9.696, 219.0]
["2026-09-16T13:44:56.123714+00:00", "trade", 9.696, 50.0]
["2026-09-16T13:44:56.123889+00:00", "trade", 9.664, 114.0]
["2026-09-16T13:44:56.186460+00:00", "trade", 9.6658, 100.0]
["2026-09-16T13:44:56.193637+00:00", "trade", 9.664, 116.0]
["2026-09-16T13:44:56.194812+00:00", "trade", 9.6601, 10.0]
["2026-09-16T13:44:56.215809+00:00", "trade", 9.696, 52.0]
["2026-09-16T13:44:56.219816+00:00", "trade", 9.66, 125.0]
["2026-09-16T13:44:56.228025+00:00", "trade", 9.6999, 10.0]
["2026-09-16T13:44:56.233469+00:00", "trade", 9.68, 25.0]
["2026-09-16T13:44:56.241142+00:00", "trade", 9.68, 10.0]
["2026-09-16T13:44:56.241396+00:00", "trade", 9.6642, 500.0]
["2026-09-16T13:44:56.270605+00:00", "trade", 9.666, 50.0]
["2026-09-16T13:44:56.282598+00:00", "trade", 9.68, 5.0]
["2026-09-16T13:44:56.286384+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:56.288212+00:00", "trade", 9.6999, 100.0]
["2026-09-16T13:44:56.290026+00:00", "trade", 9.6999, 100.0]
["2026-09-16T13:44:56.292445+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:44:56.296961+00:00", "trade", 9.6983, 100.0]
["2026-09-16T13:44:56.313320+00:00", "trade", 9.68, 50.0]
["2026-09-16T13:44:56.313893+00:00", "trade", 9.68, 5.0]
["2026-09-16T13:44:56.315080+00:00", "trade", 9.6999, 50.0]
["2026-09-16T13:44:56.336733+00:00", "trade", 9.6601, 1.0]
["2026-09-16T13:44:56.337248+00:00", "trade", 9.6666, 200.0]
["2026-09-16T13:44:56.337338+00:00", "trade", 9.6601, 20.0]
["2026-09-16T13:44:56.348639+00:00", "trade", 9.6951, 100.0]
["2026-09-16T13:44:56.349185+00:00", "trade", 9.664, 2.0]
["2026-09-16T13:44:56.349220+00:00", "trade", 9.696, 33.0]
["2026-09-16T13:44:56.377171+00:00", "trade", 9.6661, 2.0]
["2026-09-16T13:44:56.386497+00:00", "trade", 9.66, 4.0]
["2026-09-16T13:44:56.388376+00:00", "trade", 9.664, 35.0]
["2026-09-16T13:44:56.388443+00:00", "trade", 9.69, 13.0]
["2026-09-16T13:44:56.388514+00:00", "trade", 9.696, 182.0]
["2026-09-16T13:44:56.405459+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:56.445404+00:00", "trade", 9.68, 2.0]
["2026-09-16T13:44:56.453269+00:00", "trade", 9.6999, 20.0]
["2026-09-16T13:44:56.488491+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:44:56.488815+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:44:56.488816+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:44:56.510552+00:00", "trade", 9.68, 30.0]
["2026-09-16T13:44:56.525290+00:00", "trade", 9.68, 5.0]
["2026-09-16T13:44:56.537413+00:00", "trade", 9.68, 10.0]
["2026-09-16T13:44:56.543600+00:00", "trade", 9.6601, 37.0]
["2026-09-16T13:44:56.549359+00:00", "trade", 9.68, 250.0]
["2026-09-16T13:44:56.555024+00:00", "trade", 9.6644, 500.0]
["2026-09-16T13:44:56.561362+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:44:56.561363+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:44:56.561365+00:00", "trade", 9.66, 20.0]
["2026-09-16T13:44:56.561454+00:00", "trade", 9.66, 49.0]
["2026-09-16T13:44:56.561457+00:00", "trade", 9.66, 24.0]
["2026-09-16T13:44:56.561457+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:44:56.561457+00:00", "trade", 9.66, 6.0]
["2026-09-16T13:44:56.561461+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:44:56.561465+00:00", "trade", 9.66, 968.0]
["2026-09-16T13:44:56.561465+00:00", "trade", 9.66, 67.0]
["2026-09-16T13:44:56.561469+00:00", "trade", 9.66, 405.0]
["2026-09-16T13:44:56.561470+00:00", "quote", 9.65, 9.7]
["2026-09-16T13:44:56.561478+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:44:56.561504+00:00", "trade", 9.65, 8.0]
["2026-09-16T13:44:56.561552+00:00", "trade", 9.65, 25.0]
["2026-09-16T13:44:56.561557+00:00", "quote", 9.65, 9.68]
["2026-09-16T13:44:56.561636+00:00", "quote", 9.65, 9.68]
["2026-09-16T13:44:56.561755+00:00", "trade", 9.66, 5.0]
["2026-09-16T13:44:56.561858+00:00", "trade", 9.65, 52.0]
["2026-09-16T13:44:56.561860+00:00", "trade", 9.65, 7.0]
["2026-09-16T13:44:56.561860+00:00", "trade", 9.65, 10.0]
["2026-09-16T13:44:56.561862+00:00", "trade", 9.65, 20.0]
["2026-09-16T13:44:56.561862+00:00", "quote", 9.63, 9.68]
["2026-09-16T13:44:56.561865+00:00", "trade", 9.65, 5.0]
["2026-09-16T13:44:56.561886+00:00", "quote", 9.63, 9.68]
["2026-09-16T13:44:56.561910+00:00", "trade", 9.65, 95.0]
["2026-09-16T13:44:56.561911+00:00", "trade", 9.63, 9.0]
["2026-09-16T13:44:56.561911+00:00", "quote", 9.63, 9.67]
["2026-09-16T13:44:56.561918+00:00", "trade", 9.63, 85.0]
["2026-09-16T13:44:56.561919+00:00", "quote", 9.63, 9.67]
["2026-09-16T13:44:56.561936+00:00", "quote", 9.63, 9.66]
["2026-09-16T13:44:56.562003+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:44:56.562223+00:00", "quote", 9.62, 9.66]
["2026-09-16T13:44:56.562249+00:00", "quote", 9.62, 9.65]
["2026-09-16T13:44:56.562474+00:00", "trade", 9.66, 1800.0]
["2026-09-16T13:44:56.562495+00:00", "quote", 9.62, 9.68]
["2026-09-16T13:44:56.562583+00:00", "quote", 9.62, 9.68]
["2026-09-16T13:44:56.562649+00:00", "quote", 9.62, 9.68]
["2026-09-16T13:44:56.577091+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:44:56.578243+00:00", "trade", 9.65, 1000.0]
["2026-09-16T13:44:56.594325+00:00", "trade", 9.63, 4.0]
["2026-09-16T13:44:56.594388+00:00", "trade", 9.63, 1.0]
["2026-09-16T13:44:56.594389+00:00", "trade", 9.63, 15.0]
["2026-09-16T13:44:56.594444+00:00", "trade", 9.62, 10.0]
["2026-09-16T13:44:56.594445+00:00", "trade", 9.62, 44.0]
["2026-09-16T13:44:56.594445+00:00", "quote", 9.62, 9.68]
["2026-09-16T13:44:56.594456+00:00", "quote", 9.62, 9.68]
["2026-09-16T13:44:56.596856+00:00", "trade", 9.65, 25.0]
["2026-09-16T13:44:56.598763+00:00", "trade", 9.664, 16.0]
["2026-09-16T13:44:56.598824+00:00", "trade", 9.696, 1.0]
["2026-09-16T13:44:56.598929+00:00", "trade", 9.664, 40.0]
["2026-09-16T13:44:56.599797+00:00", "quote", 9.62, 9.7]
["2026-09-16T13:44:56.600084+00:00", "trade", 9.62, 10.0]
["2026-09-16T13:44:56.612692+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:44:56.618930+00:00", "trade", 9.6201, 500.0]
["2026-09-16T13:44:56.627165+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:44:56.629858+00:00", "trade", 9.6281, 19.0]
["2026-09-16T13:44:56.631523+00:00", "trade", 9.6282, 15.0]
["2026-09-16T13:44:56.635603+00:00", "trade", 9.65, 18.0]
["2026-09-16T13:44:56.639256+00:00", "trade", 9.696, 10.0]
["2026-09-16T13:44:56.639309+00:00", "trade", 9.664, 85.0]
["2026-09-16T13:44:56.639468+00:00", "trade", 9.664, 40.0]
["2026-09-16T13:44:56.654317+00:00", "trade", 9.66, 200.0]
["2026-09-16T13:44:56.661471+00:00", "trade", 9.66, 73.0]
["2026-09-16T13:44:56.676376+00:00", "trade", 9.63, 67.0]
["2026-09-16T13:44:56.678381+00:00", "trade", 9.6201, 67.0]
["2026-09-16T13:44:56.698773+00:00", "trade", 9.621, 210.0]
["2026-09-16T13:44:56.721986+00:00", "trade", 9.66, 8.0]
["2026-09-16T13:44:56.735601+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:44:56.735888+00:00", "trade", 9.62, 1000.0]
["2026-09-16T13:44:56.737135+00:00", "trade", 9.6269, 100.0]
["2026-09-16T13:44:56.737727+00:00", "trade", 9.6201, 3.0]
["2026-09-16T13:44:56.740766+00:00", "trade", 9.66, 13.0]
["2026-09-16T13:44:56.744206+00:00", "trade", 9.6283, 15.0]
["2026-09-16T13:44:56.769691+00:00", "trade", 9.66, 2.0]
["2026-09-16T13:44:56.777953+00:00", "trade", 9.6283, 5.0]
["2026-09-16T13:44:56.787394+00:00", "trade", 9.66, 20.0]
["2026-09-16T13:44:56.806235+00:00", "trade", 9.68, 5.0]
["2026-09-16T13:44:56.809188+00:00", "trade", 9.6201, 33.0]
["2026-09-16T13:44:56.813893+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:44:56.822982+00:00", "trade", 9.62, 2.0]
["2026-09-16T13:44:56.823554+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:44:56.827833+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:44:56.840766+00:00", "trade", 9.65, 10.0]
["2026-09-16T13:44:56.841092+00:00", "trade", 9.68, 10.0]
["2026-09-16T13:44:56.865039+00:00", "trade", 9.66, 125.0]
["2026-09-16T13:44:56.869972+00:00", "trade", 9.6201, 9.0]
["2026-09-16T13:44:56.876496+00:00", "trade", 9.66, 5.0]
["2026-09-16T13:44:56.878928+00:00", "trade", 9.6224, 4.0]
["2026-09-16T13:44:56.879699+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:44:56.883743+00:00", "quote", 9.62, 9.7]
["2026-09-16T13:44:56.894371+00:00", "trade", 9.676, 8.0]
["2026-09-16T13:44:56.894435+00:00", "trade", 9.664, 314.0]
["2026-09-16T13:44:56.894510+00:00", "trade", 9.624, 23.0]
["2026-09-16T13:44:56.895760+00:00", "quote", 9.62, 9.7]
["2026-09-16T13:44:56.903856+00:00", "trade", 9.66, 250.0]
["2026-09-16T13:44:56.919897+00:00", "trade", 9.66, 400.0]
["2026-09-16T13:44:56.927498+00:00", "trade", 9.6837, 100.0]
["2026-09-16T13:44:56.927744+00:00", "trade", 9.6837, 50.0]
["2026-09-16T13:44:56.943344+00:00", "trade", 9.624, 150.0]
["2026-09-16T13:44:56.944234+00:00", "quote", 9.62, 9.68]
["2026-09-16T13:44:56.952322+00:00", "trade", 9.6263, 1.0]
["2026-09-16T13:44:56.952615+00:00", "trade", 9.65, 26.0]
["2026-09-16T13:44:56.956227+00:00", "trade", 9.65, 10.0]
["2026-09-16T13:44:56.957064+00:00", "trade", 9.65, 250.0]
["2026-09-16T13:44:56.957432+00:00", "trade", 9.64, 50.0]
["2026-09-16T13:44:56.958743+00:00", "trade", 9.6262, 1.0]
["2026-09-16T13:44:56.965579+00:00", "trade", 9.6213, 240.0]
["2026-09-16T13:44:56.973250+00:00", "trade", 9.6395, 26.0]
["2026-09-16T13:44:56.977520+00:00", "trade", 9.6272, 153.0]
["2026-09-16T13:44:56.978844+00:00", "quote", 9.62, 9.68]
["2026-09-16T13:44:56.996025+00:00", "trade", 9.6562, 100.0]
["2026-09-16T13:44:57.001553+00:00", "trade", 9.65, 21.0]
["2026-09-16T13:44:57.006031+00:00", "trade", 9.64, 50.0]
["2026-09-16T13:44:57.010132+00:00", "trade", 9.673, 330.0]
["2026-09-16T13:44:57.034920+00:00", "trade", 9.65, 10.0]
["2026-09-16T13:44:57.054350+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:44:57.054674+00:00", "trade", 9.64, 50.0]
["2026-09-16T13:44:57.055022+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:44:57.055078+00:00", "quote", 9.64, 9.7]
["2026-09-16T13:44:57.075915+00:00", "trade", 9.67, 20.0]
["2026-09-16T13:44:57.077946+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:57.117727+00:00", "trade", 9.645, 100.0]
["2026-09-16T13:44:57.130393+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:57.130394+00:00", "trade", 9.64, 5.0]
["2026-09-16T13:44:57.147602+00:00", "trade", 9.624, 5.0]
["2026-09-16T13:44:57.147630+00:00", "trade", 9.68, 29.0]
["2026-09-16T13:44:57.147667+00:00", "trade", 9.624, 61.0]
["2026-09-16T13:44:57.147695+00:00", "trade", 9.68, 21.0]
["2026-09-16T13:44:57.147739+00:00", "trade", 9.696, 9.0]
["2026-09-16T13:44:57.147769+00:00", "trade", 9.6486, 30.0]
["2026-09-16T13:44:57.160982+00:00", "trade", 9.6498, 10.0]
["2026-09-16T13:44:57.179477+00:00", "trade", 9.6498, 5.0]
["2026-09-16T13:44:57.187701+00:00", "trade", 9.65, 16.0]
["2026-09-16T13:44:57.188668+00:00", "trade", 9.6495, 100.0]
["2026-09-16T13:44:57.230920+00:00", "trade", 9.6401, 10.0]
["2026-09-16T13:44:57.231551+00:00", "trade", 9.696, 2.0]
["2026-09-16T13:44:57.241177+00:00", "trade", 9.645, 200.0]
["2026-09-16T13:44:57.258076+00:00", "trade", 9.64, 1.0]
["2026-09-16T13:44:57.258742+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:57.259273+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:57.307222+00:00", "trade", 9.65, 1.0]
["2026-09-16T13:44:57.334552+00:00", "trade", 9.64, 50.0]
["2026-09-16T13:44:57.353558+00:00", "trade", 9.6495, 70.0]
["2026-09-16T13:44:57.364592+00:00", "trade", 9.624, 11.0]
["2026-09-16T13:44:57.377457+00:00", "trade", 9.645, 65.0]
["2026-09-16T13:44:57.401595+00:00", "trade", 9.696, 3.0]
["2026-09-16T13:44:57.401627+00:00", "trade", 9.66, 123.0]
["2026-09-16T13:44:57.401688+00:00", "trade", 9.624, 182.0]
["2026-09-16T13:44:57.401729+00:00", "trade", 9.6414, 357.0]
["2026-09-16T13:44:57.408346+00:00", "trade", 9.64, 97.0]
["2026-09-16T13:44:57.408347+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:57.408970+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:57.409778+00:00", "trade", 9.64, 1.0]
["2026-09-16T13:44:57.411493+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:57.417826+00:00", "trade", 9.645, 25.0]
["2026-09-16T13:44:57.417912+00:00", "trade", 9.64, 20.0]
["2026-09-16T13:44:57.418515+00:00", "trade", 9.65, 25.0]
["2026-09-16T13:44:57.418561+00:00", "trade", 9.6499, 300.0]
["2026-09-16T13:44:57.431897+00:00", "trade", 9.64, 30.0]
["2026-09-16T13:44:57.446399+00:00", "trade", 9.6404, 50.0]
["2026-09-16T13:44:57.449078+00:00", "trade", 9.645, 1.0]
["2026-09-16T13:44:57.469555+00:00", "trade", 9.64, 14.0]
["2026-09-16T13:44:57.470392+00:00", "trade", 9.6401, 14.0]
["2026-09-16T13:44:57.475746+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:57.475747+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:44:57.487559+00:00", "trade", 9.64, 3.0]
["2026-09-16T13:44:57.488024+00:00", "trade", 9.645, 100.0]
["2026-09-16T13:44:57.488474+00:00", "trade", 9.645, 248.0]
["2026-09-16T13:44:57.495307+00:00", "trade", 9.6498, 10.0]
["2026-09-16T13:44:57.501012+00:00", "trade", 9.64, 20.0]
["2026-09-16T13:44:57.503685+00:00", "trade", 9.64, 1.0]
["2026-09-16T13:44:57.503698+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:44:57.503699+00:00", "trade", 9.64, 50.0]
["2026-09-16T13:44:57.504101+00:00", "trade", 9.64, 5.0]
["2026-09-16T13:44:57.527243+00:00", "trade", 9.6499, 20.0]
["2026-09-16T13:44:57.539053+00:00", "trade", 9.65, 1.0]
["2026-09-16T13:44:57.541802+00:00", "trade", 9.64, 154.0]
["2026-09-16T13:44:57.541802+00:00", "quote", 9.62, 9.65]
["2026-09-16T13:44:57.541821+00:00", "quote", 9.62, 9.64]
["2026-09-16T13:44:57.541846+00:00", "quote", 9.62, 9.64]
["2026-09-16T13:44:57.542505+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:57.542896+00:00", "trade", 9.6401, 154.0]
["2026-09-16T13:44:57.542966+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:57.542995+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:57.543257+00:00", "trade", 9.6401, 846.0]
["2026-09-16T13:44:57.545796+00:00", "trade", 9.6201, 250.0]
["2026-09-16T13:44:57.551835+00:00", "trade", 9.62, 17.0]
["2026-09-16T13:44:57.551910+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:57.551925+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:57.552794+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:57.562822+00:00", "trade", 9.6295, 25.0]
["2026-09-16T13:44:57.563424+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:57.563452+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:57.563499+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:57.563997+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:57.564041+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:44:57.565667+00:00", "trade", 9.62, 23.0]
["2026-09-16T13:44:57.565769+00:00", "trade", 9.62, 239.0]
["2026-09-16T13:44:57.565770+00:00", "trade", 9.62, 10.0]
["2026-09-16T13:44:57.565770+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.565806+00:00", "trade", 9.61, 15.0]
["2026-09-16T13:44:57.565815+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.565827+00:00", "trade", 9.61, 5.0]
["2026-09-16T13:44:57.565827+00:00", "trade", 9.61, 10.0]
["2026-09-16T13:44:57.579885+00:00", "trade", 9.61, 6.0]
["2026-09-16T13:44:57.580502+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.582909+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.591658+00:00", "trade", 9.62, 3.0]
["2026-09-16T13:44:57.594566+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.594573+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.604713+00:00", "trade", 9.61, 2.0]
["2026-09-16T13:44:57.605284+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.611667+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.611668+00:00", "trade", 9.61, 11.0]
["2026-09-16T13:44:57.616085+00:00", "trade", 9.61, 12.0]
["2026-09-16T13:44:57.630073+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.630074+00:00", "trade", 9.61, 200.0]
["2026-09-16T13:44:57.630585+00:00", "trade", 9.6101, 200.0]
["2026-09-16T13:44:57.632040+00:00", "trade", 9.61, 30.0]
["2026-09-16T13:44:57.632874+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.632875+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:44:57.633224+00:00", "trade", 9.6101, 100.0]
["2026-09-16T13:44:57.638188+00:00", "trade", 9.61, 14.0]
["2026-09-16T13:44:57.638766+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.638813+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.648533+00:00", "trade", 9.615, 1.0]
["2026-09-16T13:44:57.650632+00:00", "trade", 9.615, 10.0]
["2026-09-16T13:44:57.662367+00:00", "trade", 9.6486, 5.0]
["2026-09-16T13:44:57.662388+00:00", "trade", 9.6486, 103.0]
["2026-09-16T13:44:57.662421+00:00", "trade", 9.6486, 40.0]
["2026-09-16T13:44:57.662531+00:00", "trade", 9.6486, 22.0]
["2026-09-16T13:44:57.662620+00:00", "trade", 9.6414, 5.0]
["2026-09-16T13:44:57.666657+00:00", "trade", 9.61, 1.0]
["2026-09-16T13:44:57.674568+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.685138+00:00", "trade", 9.615, 100.0]
["2026-09-16T13:44:57.690136+00:00", "trade", 9.615, 2.0]
["2026-09-16T13:44:57.695725+00:00", "trade", 9.615, 75.0]
["2026-09-16T13:44:57.696671+00:00", "trade", 9.615, 1.0]
["2026-09-16T13:44:57.709653+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.715590+00:00", "trade", 9.6286, 18.0]
["2026-09-16T13:44:57.718005+00:00", "trade", 9.6195, 4.0]
["2026-09-16T13:44:57.731472+00:00", "trade", 9.615, 2000.0]
["2026-09-16T13:44:57.739922+00:00", "trade", 9.6486, 5.0]
["2026-09-16T13:44:57.740019+00:00", "trade", 9.6486, 1.0]
["2026-09-16T13:44:57.742285+00:00", "trade", 9.615, 31.0]
["2026-09-16T13:44:57.752064+00:00", "trade", 9.615, 100.0]
["2026-09-16T13:44:57.754641+00:00", "trade", 9.62, 100.0]
["2026-09-16T13:44:57.775013+00:00", "trade", 9.6106, 1.0]
["2026-09-16T13:44:57.781803+00:00", "trade", 9.6199, 1.0]
["2026-09-16T13:44:57.783882+00:00", "trade", 9.615, 2.0]
["2026-09-16T13:44:57.804697+00:00", "trade", 9.615, 1.0]
["2026-09-16T13:44:57.807396+00:00", "trade", 9.615, 10.0]
["2026-09-16T13:44:57.818210+00:00", "trade", 9.615, 1.0]
["2026-09-16T13:44:57.848839+00:00", "trade", 9.6199, 22.0]
["2026-09-16T13:44:57.854967+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.871051+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.871856+00:00", "trade", 9.6486, 29.0]
["2026-09-16T13:44:57.871875+00:00", "trade", 9.6186, 17.0]
["2026-09-16T13:44:57.871993+00:00", "trade", 9.6186, 75.0]
["2026-09-16T13:44:57.872353+00:00", "trade", 9.6116, 150.0]
["2026-09-16T13:44:57.882385+00:00", "trade", 9.615, 6.0]
["2026-09-16T13:44:57.909063+00:00", "trade", 9.6186, 29.0]
["2026-09-16T13:44:57.909085+00:00", "trade", 9.6486, 222.0]
["2026-09-16T13:44:57.919166+00:00", "trade", 9.6116, 5.0]
["2026-09-16T13:44:57.928036+00:00", "trade", 9.6555, 150.0]
["2026-09-16T13:44:57.928070+00:00", "trade", 9.6418, 200.0]
["2026-09-16T13:44:57.928105+00:00", "trade", 9.644, 25.0]
["2026-09-16T13:44:57.954843+00:00", "trade", 9.615, 5.0]
["2026-09-16T13:44:57.969811+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.970635+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.972201+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:44:57.974465+00:00", "trade", 9.61, 400.0]
["2026-09-16T13:44:57.974465+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:57.978727+00:00", "trade", 9.6105, 2.0]
["2026-09-16T13:44:57.982129+00:00", "trade", 9.615, 1000.0]
["2026-09-16T13:44:57.999398+00:00", "trade", 9.615, 300.0]
["2026-09-16T13:44:58.024215+00:00", "trade", 9.615, 100.0]
["2026-09-16T13:44:58.026318+00:00", "trade", 9.615, 1.0]
["2026-09-16T13:44:58.073021+00:00", "trade", 9.6101, 10.0]
["2026-09-16T13:44:58.090033+00:00", "trade", 9.615, 100.0]
["2026-09-16T13:44:58.119796+00:00", "trade", 9.6186, 19.0]
["2026-09-16T13:44:58.119814+00:00", "trade", 9.6186, 67.0]
["2026-09-16T13:44:58.127259+00:00", "trade", 9.61, 3.0]
["2026-09-16T13:44:58.134813+00:00", "trade", 9.615, 30.0]
["2026-09-16T13:44:58.153721+00:00", "trade", 9.62, 500.0]
["2026-09-16T13:44:58.159673+00:00", "trade", 9.615, 500.0]
["2026-09-16T13:44:58.160319+00:00", "trade", 9.6199, 200.0]
["2026-09-16T13:44:58.166785+00:00", "trade", 9.6197, 50.0]
["2026-09-16T13:44:58.169574+00:00", "trade", 9.6186, 19.0]
["2026-09-16T13:44:58.169587+00:00", "trade", 9.6186, 9.0]
["2026-09-16T13:44:58.169616+00:00", "trade", 9.6186, 1.0]
["2026-09-16T13:44:58.169819+00:00", "trade", 9.6186, 66.0]
["2026-09-16T13:44:58.193257+00:00", "trade", 9.62, 166.0]
["2026-09-16T13:44:58.194792+00:00", "trade", 9.62, 1.0]
["2026-09-16T13:44:58.195182+00:00", "trade", 9.6199, 1.0]
["2026-09-16T13:44:58.195320+00:00", "trade", 9.6199, 166.0]
["2026-09-16T13:44:58.196949+00:00", "trade", 9.615, 8.0]
["2026-09-16T13:44:58.200470+00:00", "trade", 9.6199, 47.0]
["2026-09-16T13:44:58.205132+00:00", "trade", 9.615, 30.0]
["2026-09-16T13:44:58.218767+00:00", "trade", 9.6101, 9.0]
["2026-09-16T13:44:58.223944+00:00", "trade", 9.6105, 100.0]
["2026-09-16T13:44:58.248170+00:00", "trade", 9.6186, 51.0]
["2026-09-16T13:44:58.248179+00:00", "trade", 9.6186, 171.0]
["2026-09-16T13:44:58.248225+00:00", "trade", 9.6114, 5.0]
["2026-09-16T13:44:58.250008+00:00", "trade", 9.6101, 54.0]
["2026-09-16T13:44:58.274838+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.274890+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.275386+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.294767+00:00", "trade", 9.6101, 4.0]
["2026-09-16T13:44:58.313002+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:44:58.313603+00:00", "trade", 9.6101, 100.0]
["2026-09-16T13:44:58.314409+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.324365+00:00", "trade", 9.6106, 1.0]
["2026-09-16T13:44:58.327733+00:00", "trade", 9.61, 10.0]
["2026-09-16T13:44:58.328327+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.328374+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.328852+00:00", "trade", 9.6195, 100.0]
["2026-09-16T13:44:58.334147+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.336441+00:00", "trade", 9.6101, 1.0]
["2026-09-16T13:44:58.360523+00:00", "trade", 9.615, 25.0]
["2026-09-16T13:44:58.375625+00:00", "trade", 9.6196, 20.0]
["2026-09-16T13:44:58.381428+00:00", "trade", 9.6186, 12.0]
["2026-09-16T13:44:58.383189+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.386733+00:00", "trade", 9.6114, 10.0]
["2026-09-16T13:44:58.386761+00:00", "trade", 9.6114, 3.0]
["2026-09-16T13:44:58.387118+00:00", "trade", 9.6197, 16.0]
["2026-09-16T13:44:58.387126+00:00", "trade", 9.6114, 28.0]
["2026-09-16T13:44:58.387148+00:00", "trade", 9.6186, 7.0]
["2026-09-16T13:44:58.389960+00:00", "trade", 9.6101, 5.0]
["2026-09-16T13:44:58.391905+00:00", "trade", 9.615, 31.0]
["2026-09-16T13:44:58.395002+00:00", "trade", 9.61, 500.0]
["2026-09-16T13:44:58.395002+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.411996+00:00", "trade", 9.615, 2.0]
["2026-09-16T13:44:58.415879+00:00", "trade", 9.6186, 1.0]
["2026-09-16T13:44:58.415963+00:00", "trade", 9.6186, 1.0]
["2026-09-16T13:44:58.416030+00:00", "trade", 9.6114, 8.0]
["2026-09-16T13:44:58.416060+00:00", "trade", 9.6186, 1.0]
["2026-09-16T13:44:58.418010+00:00", "trade", 9.61, 50.0]
["2026-09-16T13:44:58.446261+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.446312+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.465787+00:00", "trade", 9.615, 10.0]
["2026-09-16T13:44:58.466396+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.477647+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.479751+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.499003+00:00", "trade", 9.62, 25.0]
["2026-09-16T13:44:58.501552+00:00", "trade", 9.6199, 15.0]
["2026-09-16T13:44:58.502490+00:00", "trade", 9.62, 2.0]
["2026-09-16T13:44:58.515121+00:00", "trade", 9.61, 50.0]
["2026-09-16T13:44:58.515121+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.515392+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:44:58.515457+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.515464+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.515521+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.515593+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.515623+00:00", "trade", 9.6101, 50.0]
["2026-09-16T13:44:58.516015+00:00", "trade", 9.6101, 100.0]
["2026-09-16T13:44:58.516333+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.516526+00:00", "trade", 9.615, 9000.0]
["2026-09-16T13:44:58.519506+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.519552+00:00", "trade", 9.615, 500.0]
["2026-09-16T13:44:58.519803+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:44:58.519803+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.520164+00:00", "trade", 9.6101, 100.0]
["2026-09-16T13:44:58.522964+00:00", "trade", 9.61, 300.0]
["2026-09-16T13:44:58.522964+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.523342+00:00", "trade", 9.6101, 300.0]
["2026-09-16T13:44:58.546355+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.558414+00:00", "trade", 9.6198, 52.0]
["2026-09-16T13:44:58.581378+00:00", "trade", 9.6105, 30.0]
["2026-09-16T13:44:58.582003+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.582049+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:44:58.584802+00:00", "trade", 9.61, 6.0]
["2026-09-16T13:44:58.584804+00:00", "trade", 9.61, 321.0]
["2026-09-16T13:44:58.584902+00:00", "quote", 9.61, 9.61]
["2026-09-16T13:44:58.584944+00:00", "trade", 9.61, 1200.0]
["2026-09-16T13:44:58.584944+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:58.585395+00:00", "trade", 9.6, 36.0]
["2026-09-16T13:44:58.585508+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:58.585566+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:58.585624+00:00", "trade", 9.61, 89.0]
["2026-09-16T13:44:58.585824+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:58.585865+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:58.585872+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:44:58.606915+00:00", "trade", 9.59, 13.0]
["2026-09-16T13:44:58.607009+00:00", "trade", 9.6, 82.0]
["2026-09-16T13:44:58.607011+00:00", "trade", 9.6, 2.0]
["2026-09-16T13:44:58.607011+00:00", "trade", 9.6, 18.0]
["2026-09-16T13:44:58.607012+00:00", "trade", 9.59, 10.0]
["2026-09-16T13:44:58.607012+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:44:58.607022+00:00", "trade", 9.59, 25.0]
["2026-09-16T13:44:58.607027+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:44:58.607055+00:00", "trade", 9.59, 45.0]
["2026-09-16T13:44:58.607112+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:44:58.607381+00:00", "trade", 9.58, 15.0]
["2026-09-16T13:44:58.607381+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:44:58.607389+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:44:58.607422+00:00", "trade", 9.57, 25.0]
["2026-09-16T13:44:58.607430+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:44:58.607679+00:00", "trade", 9.56, 30.0]
["2026-09-16T13:44:58.607748+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:44:58.607778+00:00", "trade", 9.57, 187.0]
["2026-09-16T13:44:58.607780+00:00", "trade", 9.57, 2.0]
["2026-09-16T13:44:58.607780+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:44:58.607780+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:44:58.607894+00:00", "trade", 9.58, 2.0]
["2026-09-16T13:44:58.608278+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:44:58.608315+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:44:58.608847+00:00", "trade", 9.565, 898.0]
["2026-09-16T13:44:58.609123+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:44:58.609510+00:00", "trade", 9.56, 50.0]
["2026-09-16T13:44:58.609583+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:44:58.610676+00:00", "trade", 9.55, 100.0]
["2026-09-16T13:44:58.610926+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:44:58.611029+00:00", "trade", 9.56, 133.0]
["2026-09-16T13:44:58.611030+00:00", "trade", 9.56, 6.0]
["2026-09-16T13:44:58.611030+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:44:58.611041+00:00", "trade", 9.54, 14.0]
["2026-09-16T13:44:58.611094+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:44:58.611149+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:44:58.611284+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:44:58.611346+00:00", "trade", 9.5699, 171.0]
["2026-09-16T13:44:58.611369+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:44:58.611422+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:44:58.611481+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:44:58.611800+00:00", "trade", 9.54, 7.0]
["2026-09-16T13:44:58.612077+00:00", "trade", 9.54, 26.0]
["2026-09-16T13:44:58.612079+00:00", "trade", 9.54, 62.0]
["2026-09-16T13:44:58.612079+00:00", "trade", 9.54, 12.0]
["2026-09-16T13:44:58.612079+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:44:58.612143+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:44:58.612197+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:44:58.612208+00:00", "trade", 9.54, 42.0]
["2026-09-16T13:44:58.612210+00:00", "trade", 9.54, 281.0]
["2026-09-16T13:44:58.612210+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:44:58.612211+00:00", "quote", 9.53, 9.54]
["2026-09-16T13:44:58.612212+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:44:58.612219+00:00", "quote", 9.53, 9.54]
["2026-09-16T13:44:58.612429+00:00", "trade", 9.53, 100.0]
["2026-09-16T13:44:58.612435+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:44:58.612513+00:00", "trade", 9.54, 3.0]
["2026-09-16T13:44:58.612571+00:00", "trade", 9.54, 377.0]
["2026-09-16T13:44:58.612573+00:00", "quote", 9.53, 9.54]
["2026-09-16T13:44:58.612604+00:00", "trade", 9.54, 1598.0]
["2026-09-16T13:44:58.612606+00:00", "quote", 9.53, 9.55]
["2026-09-16T13:44:58.612607+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:44:58.612607+00:00", "trade", 9.54, 20.0]
["2026-09-16T13:44:58.612614+00:00", "trade", 9.54, 67.0]
["2026-09-16T13:44:58.612616+00:00", "trade", 9.54, 51.0]
["2026-09-16T13:44:58.612616+00:00", "trade", 9.54, 40.0]
["2026-09-16T13:44:58.612621+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:44:58.612622+00:00", "trade", 9.55, 20.0]
["2026-09-16T13:44:58.612623+00:00", "trade", 9.55, 100.0]
["2026-09-16T13:44:58.612623+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:58.612635+00:00", "trade", 9.55, 10.0]
["2026-09-16T13:44:58.612644+00:00", "trade", 9.55, 5.0]
["2026-09-16T13:44:58.612676+00:00", "trade", 9.55, 10.0]
["2026-09-16T13:44:58.612695+00:00", "trade", 9.55, 10.0]
["2026-09-16T13:44:58.612724+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:58.612747+00:00", "trade", 9.54, 154.0]
["2026-09-16T13:44:58.612779+00:00", "quote", 9.53, 9.57]
["2026-09-16T13:44:58.612786+00:00", "quote", 9.53, 9.57]
["2026-09-16T13:44:58.612822+00:00", "trade", 9.57, 5.0]
["2026-09-16T13:44:58.612827+00:00", "quote", 9.53, 9.57]
["2026-09-16T13:44:58.612872+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:44:58.612891+00:00", "trade", 9.55, 67.0]
["2026-09-16T13:44:58.612970+00:00", "trade", 9.57, 5.0]
["2026-09-16T13:44:58.613050+00:00", "trade", 9.57, 5.0]
["2026-09-16T13:44:58.613157+00:00", "trade", 9.56, 35.0]
["2026-09-16T13:44:58.613199+00:00", "trade", 9.57, 40.0]
["2026-09-16T13:44:58.613201+00:00", "trade", 9.57, 40.0]
["2026-09-16T13:44:58.613273+00:00", "trade", 9.55, 8.0]
["2026-09-16T13:44:58.613424+00:00", "trade", 9.56, 33.0]
["2026-09-16T13:44:58.613462+00:00", "trade", 9.56, 8.0]
["2026-09-16T13:44:58.613566+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:44:58.613675+00:00", "trade", 9.56, 91.0]
["2026-09-16T13:44:58.613919+00:00", "trade", 9.57, 67.0]
["2026-09-16T13:44:58.613919+00:00", "trade", 9.56, 33.0]
["2026-09-16T13:44:58.613971+00:00", "trade", 9.56, 59.0]
["2026-09-16T13:44:58.613971+00:00", "trade", 9.55, 8.0]
["2026-09-16T13:44:58.613972+00:00", "trade", 9.55, 67.0]
["2026-09-16T13:44:58.614836+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:44:58.614920+00:00", "trade", 9.55, 91.0]
["2026-09-16T13:44:58.615029+00:00", "trade", 9.55, 35.0]
["2026-09-16T13:44:58.615083+00:00", "trade", 9.56, 9.0]
["2026-09-16T13:44:58.615130+00:00", "trade", 9.53, 4.0]
["2026-09-16T13:44:58.615451+00:00", "trade", 9.55, 4.0]
["2026-09-16T13:44:58.615453+00:00", "trade", 9.55, 57.0]
["2026-09-16T13:44:58.615617+00:00", "trade", 9.55, 67.0]
["2026-09-16T13:44:58.615801+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:44:58.619208+00:00", "trade", 9.53, 7.0]
["2026-09-16T13:44:58.621962+00:00", "trade", 9.5408, 85.0]
["2026-09-16T13:44:58.626971+00:00", "trade", 9.6186, 1.0]
["2026-09-16T13:44:58.632685+00:00", "trade", 9.555, 50.0]
["2026-09-16T13:44:58.645729+00:00", "trade", 9.53, 15.0]
["2026-09-16T13:44:58.665265+00:00", "trade", 9.555, 1000.0]
["2026-09-16T13:44:58.667157+00:00", "trade", 9.5637, 20.0]
["2026-09-16T13:44:58.680954+00:00", "trade", 9.555, 100.0]
["2026-09-16T13:44:58.686025+00:00", "trade", 9.6186, 10.0]
["2026-09-16T13:44:58.686079+00:00", "trade", 9.5339, 40.0]
["2026-09-16T13:44:58.686113+00:00", "trade", 9.6186, 11.0]
["2026-09-16T13:44:58.699036+00:00", "trade", 9.5388, 100.0]
["2026-09-16T13:44:58.730264+00:00", "trade", 9.555, 10.0]
["2026-09-16T13:44:58.730685+00:00", "trade", 9.6186, 76.0]
["2026-09-16T13:44:58.730759+00:00", "trade", 9.6114, 10.0]
["2026-09-16T13:44:58.730816+00:00", "trade", 9.5339, 28.0]
["2026-09-16T13:44:58.737669+00:00", "trade", 9.5889, 249.0]
["2026-09-16T13:44:58.749392+00:00", "trade", 9.56, 60.0]
["2026-09-16T13:44:58.756195+00:00", "trade", 9.6186, 5.0]
["2026-09-16T13:44:58.756216+00:00", "trade", 9.6186, 1.0]
["2026-09-16T13:44:58.756243+00:00", "trade", 9.6114, 5.0]
["2026-09-16T13:44:58.773648+00:00", "trade", 9.565, 1.0]
["2026-09-16T13:44:58.776046+00:00", "trade", 9.5372, 3.0]
["2026-09-16T13:44:58.782762+00:00", "trade", 9.5999, 20.0]
["2026-09-16T13:44:58.783930+00:00", "trade", 9.5368, 100.0]
["2026-09-16T13:44:58.805520+00:00", "trade", 9.5773, 35.0]
["2026-09-16T13:44:58.810746+00:00", "trade", 9.565, 20.0]
["2026-09-16T13:44:58.825194+00:00", "trade", 9.5638, 200.0]
["2026-09-16T13:44:58.829303+00:00", "trade", 9.5999, 200.0]
["2026-09-16T13:44:58.832332+00:00", "trade", 9.5987, 55.0]
["2026-09-16T13:44:58.833979+00:00", "trade", 9.565, 500.0]
["2026-09-16T13:44:58.833996+00:00", "trade", 9.5999, 100.0]
["2026-09-16T13:44:58.877875+00:00", "trade", 9.5999, 133.0]
["2026-09-16T13:44:58.882653+00:00", "trade", 9.5999, 500.0]
["2026-09-16T13:44:58.895343+00:00", "trade", 9.6, 101.0]
["2026-09-16T13:44:58.901706+00:00", "trade", 9.6186, 4.0]
["2026-09-16T13:44:58.901984+00:00", "trade", 9.5339, 79.0]
["2026-09-16T13:44:58.902011+00:00", "trade", 9.5761, 97.0]
["2026-09-16T13:44:58.913711+00:00", "trade", 9.565, 1.0]
["2026-09-16T13:44:58.914638+00:00", "trade", 9.5349, 10.0]
["2026-09-16T13:44:58.922165+00:00", "trade", 9.5605, 50.0]
["2026-09-16T13:44:58.928401+00:00", "trade", 9.614, 2.0]
["2026-09-16T13:44:58.930771+00:00", "trade", 9.5339, 10.0]
["2026-09-16T13:44:58.933677+00:00", "trade", 9.565, 5.0]
["2026-09-16T13:44:58.965263+00:00", "trade", 9.5384, 100.0]
["2026-09-16T13:44:58.972737+00:00", "trade", 9.565, 27.0]
["2026-09-16T13:44:58.987117+00:00", "trade", 9.565, 10.0]
["2026-09-16T13:44:58.992828+00:00", "trade", 9.58, 22.0]
["2026-09-16T13:44:58.992829+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:44:58.995598+00:00", "trade", 9.56, 37.0]
["2026-09-16T13:44:58.995980+00:00", "trade", 9.5368, 100.0]
["2026-09-16T13:44:59.000402+00:00", "trade", 9.5651, 6.0]
["2026-09-16T13:44:59.006762+00:00", "trade", 9.58, 33.0]
["2026-09-16T13:44:59.006869+00:00", "trade", 9.59, 20.0]
["2026-09-16T13:44:59.013327+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:44:59.022686+00:00", "trade", 9.565, 250.0]
["2026-09-16T13:44:59.068177+00:00", "trade", 9.565, 20.0]
["2026-09-16T13:44:59.084480+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:44:59.085101+00:00", "trade", 9.5475, 500.0]
["2026-09-16T13:44:59.111575+00:00", "trade", 9.5301, 30.0]
["2026-09-16T13:44:59.122884+00:00", "trade", 9.5369, 100.0]
["2026-09-16T13:44:59.125533+00:00", "trade", 9.565, 12.0]
["2026-09-16T13:44:59.133893+00:00", "trade", 9.5339, 500.0]
["2026-09-16T13:44:59.144936+00:00", "trade", 9.59, 500.0]
["2026-09-16T13:44:59.187112+00:00", "trade", 9.5301, 13.0]
["2026-09-16T13:44:59.192142+00:00", "trade", 9.55, 10.0]
["2026-09-16T13:44:59.192144+00:00", "trade", 9.55, 40.0]
["2026-09-16T13:44:59.201500+00:00", "trade", 9.5961, 16.0]
["2026-09-16T13:44:59.201540+00:00", "trade", 9.5961, 1.0]
["2026-09-16T13:44:59.201671+00:00", "trade", 9.5339, 188.0]
["2026-09-16T13:44:59.201778+00:00", "trade", 9.5339, 50.0]
["2026-09-16T13:44:59.224489+00:00", "trade", 9.565, 5.0]
["2026-09-16T13:44:59.237750+00:00", "trade", 9.5961, 21.0]
["2026-09-16T13:44:59.247235+00:00", "trade", 9.5928, 10.0]
["2026-09-16T13:44:59.251373+00:00", "trade", 9.565, 100.0]
["2026-09-16T13:44:59.261151+00:00", "quote", 9.53, 9.59]
["2026-09-16T13:44:59.261158+00:00", "quote", 9.53, 9.59]
["2026-09-16T13:44:59.261656+00:00", "quote", 9.53, 9.59]
["2026-09-16T13:44:59.274548+00:00", "trade", 9.54, 67.0]
["2026-09-16T13:44:59.274549+00:00", "trade", 9.54, 12.0]
["2026-09-16T13:44:59.275199+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:44:59.295742+00:00", "trade", 9.5899, 50.0]
["2026-09-16T13:44:59.304602+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:44:59.313045+00:00", "trade", 9.5899, 81.0]
["2026-09-16T13:44:59.348959+00:00", "trade", 9.56, 50.0]
["2026-09-16T13:44:59.354886+00:00", "trade", 9.56, 27.0]
["2026-09-16T13:44:59.362377+00:00", "trade", 9.56, 200.0]
["2026-09-16T13:44:59.391285+00:00", "trade", 9.5363, 10.0]
["2026-09-16T13:44:59.393478+00:00", "trade", 9.5363, 10.0]
["2026-09-16T13:44:59.397443+00:00", "trade", 9.5358, 100.0]
["2026-09-16T13:44:59.407078+00:00", "trade", 9.59, 93.0]
["2026-09-16T13:44:59.408750+00:00", "trade", 9.5339, 100.0]
["2026-09-16T13:44:59.408793+00:00", "trade", 9.5961, 20.0]
["2026-09-16T13:44:59.408817+00:00", "trade", 9.5961, 5.0]
["2026-09-16T13:44:59.408970+00:00", "trade", 9.5861, 32.0]
["2026-09-16T13:44:59.409051+00:00", "trade", 9.5861, 3.0]
["2026-09-16T13:44:59.419909+00:00", "trade", 9.53, 24.0]
["2026-09-16T13:44:59.419959+00:00", "quote", 9.53, 9.59]
["2026-09-16T13:44:59.434246+00:00", "trade", 9.56, 16.0]
["2026-09-16T13:44:59.437432+00:00", "quote", 9.53, 9.59]
["2026-09-16T13:44:59.438794+00:00", "trade", 9.5861, 3.0]
["2026-09-16T13:44:59.438865+00:00", "trade", 9.5961, 82.0]
["2026-09-16T13:44:59.451631+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:44:59.494319+00:00", "trade", 9.56, 56.0]
["2026-09-16T13:44:59.497715+00:00", "trade", 9.5363, 29.0]
["2026-09-16T13:44:59.500544+00:00", "trade", 9.5362, 1.0]
["2026-09-16T13:44:59.500924+00:00", "trade", 9.5362, 1.0]
["2026-09-16T13:44:59.509547+00:00", "trade", 9.5301, 100.0]
["2026-09-16T13:44:59.511981+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:59.512037+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:59.512044+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:59.512089+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:59.519587+00:00", "trade", 9.55, 500.0]
["2026-09-16T13:44:59.546145+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:59.546152+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:59.546197+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:59.558764+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:59.564469+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:59.571927+00:00", "trade", 9.5345, 63.0]
["2026-09-16T13:44:59.582561+00:00", "trade", 9.5347, 15.0]
["2026-09-16T13:44:59.592696+00:00", "trade", 9.545, 5.0]
["2026-09-16T13:44:59.596321+00:00", "trade", 9.545, 7.0]
["2026-09-16T13:44:59.596684+00:00", "trade", 9.5597, 30.0]
["2026-09-16T13:44:59.598039+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:44:59.598758+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:59.601126+00:00", "trade", 9.55, 200.0]
["2026-09-16T13:44:59.603761+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:59.606387+00:00", "trade", 9.545, 10.0]
["2026-09-16T13:44:59.610771+00:00", "trade", 9.5301, 100.0]
["2026-09-16T13:44:59.618959+00:00", "trade", 9.5301, 2.0]
["2026-09-16T13:44:59.619879+00:00", "trade", 9.545, 2.0]
["2026-09-16T13:44:59.636998+00:00", "trade", 9.545, 5.0]
["2026-09-16T13:44:59.640249+00:00", "trade", 9.5561, 18.0]
["2026-09-16T13:44:59.662017+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:44:59.662095+00:00", "trade", 9.55, 500.0]
["2026-09-16T13:44:59.662097+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:59.662462+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:44:59.666509+00:00", "trade", 9.53, 6.0]
["2026-09-16T13:44:59.666510+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:44:59.666511+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:44:59.666557+00:00", "quote", 9.53, 9.55]
["2026-09-16T13:44:59.666596+00:00", "trade", 9.53, 63.0]
["2026-09-16T13:44:59.666596+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:44:59.666596+00:00", "trade", 9.53, 330.0]
["2026-09-16T13:44:59.666596+00:00", "trade", 9.53, 28.0]
["2026-09-16T13:44:59.666601+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:44:59.666603+00:00", "trade", 9.53, 8.0]
["2026-09-16T13:44:59.666606+00:00", "trade", 9.53, 292.0]
["2026-09-16T13:44:59.666606+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:44:59.666606+00:00", "trade", 9.53, 20.0]
["2026-09-16T13:44:59.666609+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:44:59.666613+00:00", "trade", 9.53, 67.0]
["2026-09-16T13:44:59.666624+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:44:59.666653+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:44:59.666664+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:44:59.666664+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:44:59.666664+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:44:59.666686+00:00", "trade", 9.53, 62.0]
["2026-09-16T13:44:59.666714+00:00", "trade", 9.53, 28.0]
["2026-09-16T13:44:59.666743+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:44:59.666793+00:00", "trade", 9.53, 2.0]
["2026-09-16T13:44:59.666799+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:44:59.667058+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:44:59.667131+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:44:59.667134+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:44:59.667136+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:44:59.667481+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:44:59.667557+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:44:59.667617+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:44:59.667676+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:44:59.667681+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:44:59.668843+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:44:59.668848+00:00", "trade", 9.54, 3.0]
["2026-09-16T13:44:59.668861+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:44:59.668865+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:44:59.668948+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:44:59.669000+00:00", "trade", 9.53, 74.0]
["2026-09-16T13:44:59.669090+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:44:59.669123+00:00", "trade", 9.55, 13.0]
["2026-09-16T13:44:59.669126+00:00", "trade", 9.55, 8.0]
["2026-09-16T13:44:59.669252+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:44:59.669253+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:44:59.669312+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:44:59.669324+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:44:59.669372+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:44:59.669391+00:00", "trade", 9.54, 12.0]
["2026-09-16T13:44:59.669393+00:00", "trade", 9.54, 7.0]
["2026-09-16T13:44:59.669394+00:00", "trade", 9.55, 16.0]
["2026-09-16T13:44:59.669420+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:44:59.707222+00:00", "trade", 9.5599, 200.0]
["2026-09-16T13:44:59.709200+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:44:59.709962+00:00", "trade", 9.5561, 10.0]
["2026-09-16T13:44:59.709995+00:00", "trade", 9.5961, 4.0]
["2026-09-16T13:44:59.722183+00:00", "trade", 9.54, 50.0]
["2026-09-16T13:44:59.722677+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:44:59.722725+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:44:59.741016+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:44:59.745899+00:00", "trade", 9.5339, 10.0]
["2026-09-16T13:44:59.745938+00:00", "trade", 9.5561, 63.0]
["2026-09-16T13:44:59.749334+00:00", "trade", 9.5268, 150.0]
["2026-09-16T13:44:59.772472+00:00", "trade", 9.5861, 7.0]
["2026-09-16T13:44:59.772545+00:00", "trade", 9.5861, 37.0]
["2026-09-16T13:44:59.786475+00:00", "trade", 9.55, 5.0]
["2026-09-16T13:44:59.792518+00:00", "trade", 9.5556, 153.0]
["2026-09-16T13:44:59.799599+00:00", "trade", 9.5544, 55.0]
["2026-09-16T13:44:59.823874+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:44:59.838420+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:44:59.858463+00:00", "trade", 9.54, 40.0]
["2026-09-16T13:44:59.863077+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:44:59.886960+00:00", "trade", 9.5586, 10.0]
["2026-09-16T13:44:59.910430+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:44:59.915960+00:00", "trade", 9.5861, 1.0]
["2026-09-16T13:44:59.916006+00:00", "trade", 9.5561, 9.0]
["2026-09-16T13:44:59.916149+00:00", "trade", 9.5861, 1.0]
["2026-09-16T13:44:59.916233+00:00", "trade", 9.5239, 20.0]
["2026-09-16T13:44:59.917850+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:44:59.928910+00:00", "trade", 9.56, 30.0]
["2026-09-16T13:44:59.936461+00:00", "trade", 9.5201, 18.0]
["2026-09-16T13:44:59.944991+00:00", "trade", 9.5549, 100.0]
["2026-09-16T13:44:59.945870+00:00", "trade", 9.5561, 93.0]
["2026-09-16T13:44:59.945927+00:00", "trade", 9.5561, 1.0]
["2026-09-16T13:44:59.959788+00:00", "trade", 9.5301, 1.0]
["2026-09-16T13:44:59.962002+00:00", "trade", 9.54, 20.0]
["2026-09-16T13:44:59.975918+00:00", "trade", 9.524, 125.0]
["2026-09-16T13:44:59.976195+00:00", "trade", 9.53, 9.0]
["2026-09-16T13:44:59.976197+00:00", "trade", 9.53, 20.0]
["2026-09-16T13:44:59.976197+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:44:59.976198+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:44:59.976280+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:44:59.979405+00:00", "trade", 9.54, 14.0]
["2026-09-16T13:44:59.979742+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:44:59.980389+00:00", "trade", 9.5599, 14.0]
["2026-09-16T13:45:00.017271+00:00", "trade", 9.54, 25.0]
["2026-09-16T13:45:00.033645+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:45:00.033701+00:00", "trade", 9.54, 64.0]
["2026-09-16T13:45:00.033706+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:45:00.040970+00:00", "trade", 9.54, 336.0]
["2026-09-16T13:45:00.040972+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:00.067974+00:00", "trade", 9.52, 2.0]
["2026-09-16T13:45:00.068027+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:00.068259+00:00", "trade", 9.55, 86.0]
["2026-09-16T13:45:00.068611+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:00.069330+00:00", "trade", 9.5599, 86.0]
["2026-09-16T13:45:00.081170+00:00", "trade", 9.5262, 200.0]
["2026-09-16T13:45:00.083749+00:00", "trade", 9.5541, 25.0]
["2026-09-16T13:45:00.092059+00:00", "trade", 9.54, 50.0]
["2026-09-16T13:45:00.097214+00:00", "trade", 9.5539, 10.0]
["2026-09-16T13:45:00.114130+00:00", "trade", 9.527, 50.0]
["2026-09-16T13:45:00.122509+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:45:00.125853+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:45:00.128932+00:00", "trade", 9.5265, 160.0]
["2026-09-16T13:45:00.134181+00:00", "trade", 9.5539, 1.0]
["2026-09-16T13:45:00.152582+00:00", "trade", 9.53, 201.0]
["2026-09-16T13:45:00.155433+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:45:00.192197+00:00", "trade", 9.5541, 31.0]
["2026-09-16T13:45:00.194562+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:00.201175+00:00", "trade", 9.54, 4000.0]
["2026-09-16T13:45:00.209363+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:00.217395+00:00", "trade", 9.55, 91.0]
["2026-09-16T13:45:00.217740+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:00.218556+00:00", "trade", 9.5594, 91.0]
["2026-09-16T13:45:00.222939+00:00", "trade", 9.5267, 117.0]
["2026-09-16T13:45:00.223296+00:00", "trade", 9.5267, 1.0]
["2026-09-16T13:45:00.227746+00:00", "trade", 9.5561, 107.0]
["2026-09-16T13:45:00.227766+00:00", "trade", 9.5561, 7.0]
["2026-09-16T13:45:00.227805+00:00", "trade", 9.5561, 1.0]
["2026-09-16T13:45:00.227856+00:00", "trade", 9.5561, 2.0]
["2026-09-16T13:45:00.227982+00:00", "trade", 9.5239, 25.0]
["2026-09-16T13:45:00.228065+00:00", "trade", 9.5561, 21.0]
["2026-09-16T13:45:00.235902+00:00", "trade", 9.55, 9.0]
["2026-09-16T13:45:00.236867+00:00", "trade", 9.5594, 9.0]
["2026-09-16T13:45:00.239379+00:00", "trade", 9.5384, 250.0]
["2026-09-16T13:45:00.252430+00:00", "trade", 9.5561, 11.0]
["2026-09-16T13:45:00.264039+00:00", "trade", 9.5336, 33.0]
["2026-09-16T13:45:00.265473+00:00", "trade", 9.5257, 1.0]
["2026-09-16T13:45:00.279959+00:00", "trade", 9.5561, 24.0]
["2026-09-16T13:45:00.312209+00:00", "trade", 9.54, 20.0]
["2026-09-16T13:45:00.317569+00:00", "trade", 9.5539, 2.0]
["2026-09-16T13:45:00.321695+00:00", "trade", 9.5262, 5.0]
["2026-09-16T13:45:00.328649+00:00", "trade", 9.54, 36.0]
["2026-09-16T13:45:00.350446+00:00", "trade", 9.55, 500.0]
["2026-09-16T13:45:00.359670+00:00", "trade", 9.52, 20.0]
["2026-09-16T13:45:00.365908+00:00", "trade", 9.5328, 300.0]
["2026-09-16T13:45:00.369483+00:00", "trade", 9.54, 60.0]
["2026-09-16T13:45:00.371958+00:00", "trade", 9.55, 5.0]
["2026-09-16T13:45:00.389874+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:00.406995+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:00.423520+00:00", "trade", 9.5561, 38.0]
["2026-09-16T13:45:00.435138+00:00", "trade", 9.5585, 74.0]
["2026-09-16T13:45:00.440175+00:00", "trade", 9.53, 6.0]
["2026-09-16T13:45:00.445228+00:00", "trade", 9.54, 13.0]
["2026-09-16T13:45:00.453161+00:00", "trade", 9.5561, 62.0]
["2026-09-16T13:45:00.453193+00:00", "trade", 9.5561, 173.0]
["2026-09-16T13:45:00.453259+00:00", "trade", 9.5561, 48.0]
["2026-09-16T13:45:00.455237+00:00", "trade", 9.55, 2500.0]
["2026-09-16T13:45:00.474807+00:00", "trade", 9.54, 9.0]
["2026-09-16T13:45:00.475470+00:00", "trade", 9.5201, 9.0]
["2026-09-16T13:45:00.502238+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:45:00.562257+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:45:00.562302+00:00", "trade", 9.55, 5.0]
["2026-09-16T13:45:00.562581+00:00", "trade", 9.55, 5.0]
["2026-09-16T13:45:00.562584+00:00", "trade", 9.55, 5.0]
["2026-09-16T13:45:00.562707+00:00", "trade", 9.55, 5.0]
["2026-09-16T13:45:00.562877+00:00", "trade", 9.55, 5.0]
["2026-09-16T13:45:00.567626+00:00", "trade", 9.54, 6.0]
["2026-09-16T13:45:00.572332+00:00", "trade", 9.5201, 6.0]
["2026-09-16T13:45:00.594967+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:45:00.654599+00:00", "trade", 9.56, 3.0]
["2026-09-16T13:45:00.656733+00:00", "trade", 9.5598, 3.0]
["2026-09-16T13:45:00.667182+00:00", "trade", 9.54, 20.0]
["2026-09-16T13:45:00.701368+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:45:00.704361+00:00", "trade", 9.5539, 2.0]
["2026-09-16T13:45:00.720971+00:00", "trade", 9.54, 25.0]
["2026-09-16T13:45:00.738028+00:00", "trade", 9.5239, 10.0]
["2026-09-16T13:45:00.751728+00:00", "trade", 9.54, 3.0]
["2026-09-16T13:45:00.759404+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:45:00.767329+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:45:00.830262+00:00", "trade", 9.54, 20.0]
["2026-09-16T13:45:00.840268+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:45:00.844413+00:00", "trade", 9.54, 20.0]
["2026-09-16T13:45:00.915946+00:00", "trade", 9.5592, 500.0]
["2026-09-16T13:45:00.918088+00:00", "trade", 9.55, 250.0]
["2026-09-16T13:45:00.924778+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:45:00.930451+00:00", "trade", 9.5561, 14.0]
["2026-09-16T13:45:00.937281+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:00.941747+00:00", "trade", 9.5269, 20.0]
["2026-09-16T13:45:00.942501+00:00", "trade", 9.54, 2000.0]
["2026-09-16T13:45:00.945256+00:00", "trade", 9.533, 20.0]
["2026-09-16T13:45:00.948287+00:00", "trade", 9.54, 50.0]
["2026-09-16T13:45:00.956786+00:00", "trade", 9.56, 6.0]
["2026-09-16T13:45:00.960370+00:00", "trade", 9.5561, 6.0]
["2026-09-16T13:45:00.977860+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:00.980412+00:00", "trade", 9.56, 186.0]
["2026-09-16T13:45:00.980415+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:45:00.980415+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:45:00.980415+00:00", "trade", 9.56, 13.0]
["2026-09-16T13:45:00.980419+00:00", "trade", 9.56, 6.0]
["2026-09-16T13:45:00.980423+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:45:00.980423+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:45:00.980423+00:00", "trade", 9.56, 22.0]
["2026-09-16T13:45:00.980434+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:45:00.980439+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:45:00.980441+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:45:00.980445+00:00", "trade", 9.56, 6.0]
["2026-09-16T13:45:00.980450+00:00", "trade", 9.56, 6.0]
["2026-09-16T13:45:00.980612+00:00", "trade", 9.5518, 594.0]
["2026-09-16T13:45:00.980625+00:00", "trade", 9.56, 91.0]
["2026-09-16T13:45:00.980664+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:45:00.980693+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:45:00.980701+00:00", "trade", 9.55, 500.0]
["2026-09-16T13:45:00.980704+00:00", "quote", 9.52, 9.57]
["2026-09-16T13:45:00.980709+00:00", "trade", 9.55, 10.0]
["2026-09-16T13:45:00.980726+00:00", "trade", 9.55, 70.0]
["2026-09-16T13:45:00.980873+00:00", "trade", 9.55, 2.0]
["2026-09-16T13:45:00.981004+00:00", "trade", 9.55, 22.0]
["2026-09-16T13:45:00.981036+00:00", "trade", 9.56, 22.0]
["2026-09-16T13:45:00.981083+00:00", "trade", 9.58, 77.0]
["2026-09-16T13:45:00.981083+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:45:00.981088+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:45:00.981088+00:00", "trade", 9.59, 87.0]
["2026-09-16T13:45:00.981089+00:00", "trade", 9.59, 20.0]
["2026-09-16T13:45:00.981090+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:45:00.981095+00:00", "trade", 9.59, 100.0]
["2026-09-16T13:45:00.981095+00:00", "trade", 9.59, 16.0]
["2026-09-16T13:45:00.981096+00:00", "trade", 9.59, 70.0]
["2026-09-16T13:45:00.981097+00:00", "trade", 9.6, 19.0]
["2026-09-16T13:45:00.981103+00:00", "trade", 9.6, 465.0]
["2026-09-16T13:45:00.981106+00:00", "trade", 9.55, 36.0]
["2026-09-16T13:45:00.981121+00:00", "trade", 9.56, 6.0]
["2026-09-16T13:45:00.981121+00:00", "trade", 9.56, 15.0]
["2026-09-16T13:45:00.981121+00:00", "trade", 9.56, 6.0]
["2026-09-16T13:45:00.981121+00:00", "trade", 9.56, 29.0]
["2026-09-16T13:45:00.981122+00:00", "trade", 9.56, 6.0]
["2026-09-16T13:45:00.981132+00:00", "trade", 9.56, 41.0]
["2026-09-16T13:45:00.981132+00:00", "trade", 9.56, 50.0]
["2026-09-16T13:45:00.981135+00:00", "quote", 9.52, 9.57]
["2026-09-16T13:45:00.981148+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:45:00.981149+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:45:00.981153+00:00", "trade", 9.565, 6.0]
["2026-09-16T13:45:00.981162+00:00", "trade", 9.565, 85.0]
["2026-09-16T13:45:00.981173+00:00", "trade", 9.565, 70.0]
["2026-09-16T13:45:00.981174+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:00.981180+00:00", "trade", 9.565, 15.0]
["2026-09-16T13:45:00.981186+00:00", "trade", 9.57, 60.0]
["2026-09-16T13:45:00.981187+00:00", "trade", 9.565, 15.0]
["2026-09-16T13:45:00.981204+00:00", "trade", 9.56, 13.0]
["2026-09-16T13:45:00.981204+00:00", "trade", 9.56, 60.0]
["2026-09-16T13:45:00.981212+00:00", "trade", 9.57, 6.0]
["2026-09-16T13:45:00.981212+00:00", "trade", 9.57, 29.0]
["2026-09-16T13:45:00.981223+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:00.981224+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:45:00.981230+00:00", "trade", 9.57, 19.0]
["2026-09-16T13:45:00.981232+00:00", "trade", 9.57, 70.0]
["2026-09-16T13:45:00.981241+00:00", "trade", 9.57, 40.0]
["2026-09-16T13:45:00.981244+00:00", "trade", 9.56, 73.0]
["2026-09-16T13:45:00.981244+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:45:00.981246+00:00", "trade", 9.57, 9.0]
["2026-09-16T13:45:00.981247+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:45:00.981253+00:00", "trade", 9.58, 51.0]
["2026-09-16T13:45:00.981276+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:00.981314+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:45:00.981443+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:00.981574+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:00.981763+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:00.981904+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:00.982305+00:00", "trade", 9.57, 4.0]
["2026-09-16T13:45:00.983012+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:45:00.983013+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:45:00.983014+00:00", "trade", 9.57, 58.0]
["2026-09-16T13:45:00.983039+00:00", "trade", 9.57, 25.0]
["2026-09-16T13:45:00.983615+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:45:00.983634+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:45:00.984424+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:45:00.984483+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:45:00.985849+00:00", "trade", 9.57, 4.0]
["2026-09-16T13:45:00.987766+00:00", "trade", 9.57, 20.0]
["2026-09-16T13:45:00.987768+00:00", "trade", 9.57, 67.0]
["2026-09-16T13:45:00.987768+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:45:00.987768+00:00", "trade", 9.56, 20.0]
["2026-09-16T13:45:00.987770+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:00.987772+00:00", "trade", 9.56, 40.0]
["2026-09-16T13:45:00.987775+00:00", "trade", 9.56, 67.0]
["2026-09-16T13:45:00.987776+00:00", "trade", 9.56, 22.0]
["2026-09-16T13:45:00.987893+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:45:00.988010+00:00", "trade", 9.56, 6.0]
["2026-09-16T13:45:00.988015+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:45:00.988016+00:00", "trade", 9.56, 77.0]
["2026-09-16T13:45:00.988023+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:45:00.988025+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:45:00.988362+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:45:00.988426+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:45:00.988511+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:45:00.988758+00:00", "trade", 9.55, 75.0]
["2026-09-16T13:45:00.988760+00:00", "trade", 9.55, 6.0]
["2026-09-16T13:45:00.988765+00:00", "trade", 9.55, 6.0]
["2026-09-16T13:45:00.991824+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:45:00.991879+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:01.031223+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:01.034424+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:01.034764+00:00", "trade", 9.5599, 3.0]
["2026-09-16T13:45:01.042045+00:00", "trade", 9.5201, 10.0]
["2026-09-16T13:45:01.047707+00:00", "trade", 9.54, 3.0]
["2026-09-16T13:45:01.052169+00:00", "trade", 9.55, 82.0]
["2026-09-16T13:45:01.052169+00:00", "trade", 9.55, 11.0]
["2026-09-16T13:45:01.052169+00:00", "trade", 9.55, 7.0]
["2026-09-16T13:45:01.052169+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:01.052253+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:01.052268+00:00", "trade", 9.55, 11.0]
["2026-09-16T13:45:01.052291+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:01.052299+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:45:01.052329+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:01.052375+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:01.057984+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:01.058286+00:00", "trade", 9.5599, 20.0]
["2026-09-16T13:45:01.084931+00:00", "trade", 9.54, 200.0]
["2026-09-16T13:45:01.121594+00:00", "trade", 9.5201, 1.0]
["2026-09-16T13:45:01.158782+00:00", "trade", 9.5536, 17.0]
["2026-09-16T13:45:01.164334+00:00", "trade", 9.5561, 33.0]
["2026-09-16T13:45:01.164386+00:00", "trade", 9.5561, 2.0]
["2026-09-16T13:45:01.177253+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:01.177301+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:01.202847+00:00", "trade", 9.5537, 4.0]
["2026-09-16T13:45:01.203539+00:00", "trade", 9.5537, 10.0]
["2026-09-16T13:45:01.204557+00:00", "trade", 9.5201, 25.0]
["2026-09-16T13:45:01.213250+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:45:01.232393+00:00", "trade", 9.56, 4.0]
["2026-09-16T13:45:01.246906+00:00", "trade", 9.5239, 32.0]
["2026-09-16T13:45:01.269365+00:00", "trade", 9.5532, 500.0]
["2026-09-16T13:45:01.346800+00:00", "trade", 9.54, 30.0]
["2026-09-16T13:45:01.388307+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:45:01.389531+00:00", "trade", 9.52, 1.0]
["2026-09-16T13:45:01.407226+00:00", "trade", 9.5248, 10.0]
["2026-09-16T13:45:01.409107+00:00", "trade", 9.54, 32.0]
["2026-09-16T13:45:01.423243+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:45:01.437884+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:45:01.437905+00:00", "trade", 9.5561, 9.0]
["2026-09-16T13:45:01.437987+00:00", "trade", 9.5239, 127.0]
["2026-09-16T13:45:01.462734+00:00", "trade", 9.56, 24.0]
["2026-09-16T13:45:01.466667+00:00", "trade", 9.5561, 1.0]
["2026-09-16T13:45:01.466680+00:00", "trade", 9.5561, 4.0]
["2026-09-16T13:45:01.475512+00:00", "trade", 9.5536, 11.0]
["2026-09-16T13:45:01.476285+00:00", "trade", 9.54, 1500.0]
["2026-09-16T13:45:01.476830+00:00", "trade", 9.54, 549.0]
["2026-09-16T13:45:01.500773+00:00", "trade", 9.5599, 50.0]
["2026-09-16T13:45:01.501272+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:45:01.501318+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:45:01.505072+00:00", "trade", 9.55, 750.0]
["2026-09-16T13:45:01.529936+00:00", "trade", 9.5546, 300.0]
["2026-09-16T13:45:01.530797+00:00", "trade", 9.545, 1.0]
["2026-09-16T13:45:01.541677+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:45:01.555389+00:00", "trade", 9.545, 100.0]
["2026-09-16T13:45:01.560951+00:00", "trade", 9.5593, 18.0]
["2026-09-16T13:45:01.615599+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:45:01.615600+00:00", "trade", 9.55, 49.0]
["2026-09-16T13:45:01.615641+00:00", "quote", 9.53, 9.55]
["2026-09-16T13:45:01.615707+00:00", "quote", 9.53, 9.55]
["2026-09-16T13:45:01.616150+00:00", "trade", 9.5499, 100.0]
["2026-09-16T13:45:01.617249+00:00", "trade", 9.54, 50.0]
["2026-09-16T13:45:01.617298+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:45:01.622764+00:00", "trade", 9.523, 50.0]
["2026-09-16T13:45:01.629430+00:00", "trade", 9.535, 25.0]
["2026-09-16T13:45:01.630486+00:00", "trade", 9.5399, 14.0]
["2026-09-16T13:45:01.634535+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:45:01.635104+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:45:01.644948+00:00", "trade", 9.5344, 250.0]
["2026-09-16T13:45:01.649832+00:00", "trade", 9.535, 1017.0]
["2026-09-16T13:45:01.671106+00:00", "trade", 9.5239, 7.0]
["2026-09-16T13:45:01.671130+00:00", "trade", 9.5561, 40.0]
["2026-09-16T13:45:01.696596+00:00", "trade", 9.535, 2.0]
["2026-09-16T13:45:01.703475+00:00", "trade", 9.5499, 100.0]
["2026-09-16T13:45:01.706804+00:00", "trade", 9.54, 300.0]
["2026-09-16T13:45:01.709522+00:00", "trade", 9.535, 19.0]
["2026-09-16T13:45:01.733632+00:00", "trade", 9.535, 15.0]
["2026-09-16T13:45:01.741885+00:00", "trade", 9.535, 100.0]
["2026-09-16T13:45:01.746131+00:00", "trade", 9.5244, 263.0]
["2026-09-16T13:45:01.746493+00:00", "trade", 9.5244, 1.0]
["2026-09-16T13:45:01.754469+00:00", "trade", 9.5339, 691.0]
["2026-09-16T13:45:01.754545+00:00", "trade", 9.5461, 8.0]
["2026-09-16T13:45:01.776006+00:00", "trade", 9.535, 1000.0]
["2026-09-16T13:45:01.804287+00:00", "trade", 9.5561, 1.0]
["2026-09-16T13:45:01.816097+00:00", "trade", 9.5222, 500.0]
["2026-09-16T13:45:01.830015+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:45:01.835691+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:45:01.839979+00:00", "trade", 9.5301, 3.0]
["2026-09-16T13:45:01.840338+00:00", "trade", 9.5301, 1.0]
["2026-09-16T13:45:01.842283+00:00", "trade", 9.535, 2.0]
["2026-09-16T13:45:01.842351+00:00", "trade", 9.535, 1.0]
["2026-09-16T13:45:01.875908+00:00", "trade", 9.535, 10.0]
["2026-09-16T13:45:01.880970+00:00", "trade", 9.53, 2.0]
["2026-09-16T13:45:01.887504+00:00", "trade", 9.535, 300.0]
["2026-09-16T13:45:01.892048+00:00", "trade", 9.55, 10.0]
["2026-09-16T13:45:01.917882+00:00", "trade", 9.5499, 50.0]
["2026-09-16T13:45:01.930185+00:00", "trade", 9.5437, 1.0]
["2026-09-16T13:45:01.930278+00:00", "trade", 9.5248, 65.0]
["2026-09-16T13:45:01.933196+00:00", "trade", 9.535, 100.0]
["2026-09-16T13:45:01.941984+00:00", "trade", 9.55, 2.0]
["2026-09-16T13:45:01.945554+00:00", "trade", 9.5339, 30.0]
["2026-09-16T13:45:01.945568+00:00", "trade", 9.5561, 139.0]
["2026-09-16T13:45:01.945612+00:00", "trade", 9.5461, 50.0]
["2026-09-16T13:45:01.961797+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:45:01.973433+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:45:01.974036+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:45:01.974123+00:00", "trade", 9.5461, 10.0]
["2026-09-16T13:45:01.974230+00:00", "trade", 9.5461, 7.0]
["2026-09-16T13:45:01.974278+00:00", "trade", 9.5461, 50.0]
["2026-09-16T13:45:01.984848+00:00", "trade", 9.53, 8.0]
["2026-09-16T13:45:01.984850+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:01.984850+00:00", "trade", 9.53, 2.0]
["2026-09-16T13:45:01.984851+00:00", "trade", 9.53, 21.0]
["2026-09-16T13:45:01.984852+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:45:01.984854+00:00", "trade", 9.53, 67.0]
["2026-09-16T13:45:01.984857+00:00", "trade", 9.52, 47.0]
["2026-09-16T13:45:01.984860+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:01.984899+00:00", "quote", 9.52, 9.53]
["2026-09-16T13:45:01.984906+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:01.984931+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:01.988549+00:00", "quote", 9.52, 9.54]
["2026-09-16T13:45:01.988727+00:00", "trade", 9.54, 14.0]
["2026-09-16T13:45:01.991967+00:00", "quote", 9.52, 9.54]
["2026-09-16T13:45:01.991968+00:00", "trade", 9.52, 241.0]
["2026-09-16T13:45:01.991968+00:00", "trade", 9.52, 79.0]
["2026-09-16T13:45:01.991968+00:00", "trade", 9.52, 22.0]
["2026-09-16T13:45:01.991968+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:45:01.991975+00:00", "trade", 9.52, 30.0]
["2026-09-16T13:45:01.991975+00:00", "trade", 9.52, 67.0]
["2026-09-16T13:45:01.991979+00:00", "trade", 9.52, 75.0]
["2026-09-16T13:45:01.991981+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:01.991986+00:00", "trade", 9.52, 85.0]
["2026-09-16T13:45:01.991986+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:01.991990+00:00", "trade", 9.52, 30.0]
["2026-09-16T13:45:01.992032+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:01.992072+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:01.992318+00:00", "quote", 9.51, 9.53]
["2026-09-16T13:45:01.992638+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:45:01.992713+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:45:01.992786+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:45:01.996107+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.012244+00:00", "trade", 9.525, 50.0]
["2026-09-16T13:45:02.012730+00:00", "trade", 9.5114, 50.0]
["2026-09-16T13:45:02.047207+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.075411+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:02.075425+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:02.075453+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:02.075463+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.075482+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:02.075520+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.075534+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.075541+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.075574+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:02.075581+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.088260+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:45:02.090032+00:00", "trade", 9.51, 10.0]
["2026-09-16T13:45:02.090033+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.090076+00:00", "trade", 9.525, 2.0]
["2026-09-16T13:45:02.090080+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.097421+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.130071+00:00", "trade", 9.525, 8.0]
["2026-09-16T13:45:02.132469+00:00", "trade", 9.525, 25.0]
["2026-09-16T13:45:02.141093+00:00", "trade", 9.5116, 23.0]
["2026-09-16T13:45:02.176315+00:00", "trade", 9.525, 25.0]
["2026-09-16T13:45:02.178884+00:00", "trade", 9.5361, 49.0]
["2026-09-16T13:45:02.183705+00:00", "trade", 9.5392, 250.0]
["2026-09-16T13:45:02.238452+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:45:02.253401+00:00", "trade", 9.53, 12.0]
["2026-09-16T13:45:02.263669+00:00", "trade", 9.5214, 27.0]
["2026-09-16T13:45:02.287243+00:00", "trade", 9.53, 91.0]
["2026-09-16T13:45:02.287248+00:00", "trade", 9.53, 9.0]
["2026-09-16T13:45:02.289049+00:00", "trade", 9.5104, 301.0]
["2026-09-16T13:45:02.290007+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.293521+00:00", "trade", 9.52, 33.0]
["2026-09-16T13:45:02.295167+00:00", "trade", 9.52, 67.0]
["2026-09-16T13:45:02.295167+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.295458+00:00", "trade", 9.52, 20.0]
["2026-09-16T13:45:02.295498+00:00", "quote", 9.52, 9.54]
["2026-09-16T13:45:02.295506+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:45:02.298015+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:45:02.298017+00:00", "trade", 9.52, 30.0]
["2026-09-16T13:45:02.298017+00:00", "trade", 9.52, 61.0]
["2026-09-16T13:45:02.298017+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:02.298086+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:45:02.298100+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:02.298133+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.298140+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:02.298147+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.298186+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.302118+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:02.307798+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.307847+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.307884+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.307923+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.307960+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.307993+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.308028+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.308070+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.308085+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:45:02.308086+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.308088+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:02.308093+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.308120+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.308133+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.308181+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:02.308186+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:02.308195+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:02.308199+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:02.308209+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:02.308241+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:02.308335+00:00", "trade", 9.53, 71.0]
["2026-09-16T13:45:02.308335+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:02.308345+00:00", "trade", 9.53, 48.0]
["2026-09-16T13:45:02.308349+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:45:02.308380+00:00", "trade", 9.53, 9.0]
["2026-09-16T13:45:02.308380+00:00", "trade", 9.54, 18.0]
["2026-09-16T13:45:02.308382+00:00", "trade", 9.54, 30.0]
["2026-09-16T13:45:02.308382+00:00", "trade", 9.54, 25.0]
["2026-09-16T13:45:02.308382+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:45:02.308387+00:00", "trade", 9.54, 37.0]
["2026-09-16T13:45:02.308402+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:45:02.311491+00:00", "trade", 9.5361, 14.0]
["2026-09-16T13:45:02.311530+00:00", "trade", 9.5139, 8.0]
["2026-09-16T13:45:02.370771+00:00", "trade", 9.535, 30.0]
["2026-09-16T13:45:02.372893+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:45:02.378900+00:00", "trade", 9.535, 1.0]
["2026-09-16T13:45:02.384932+00:00", "trade", 9.535, 100.0]
["2026-09-16T13:45:02.411709+00:00", "trade", 9.535, 11.0]
["2026-09-16T13:45:02.433627+00:00", "trade", 9.5488, 300.0]
["2026-09-16T13:45:02.439218+00:00", "trade", 9.535, 18.0]
["2026-09-16T13:45:02.444250+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:02.450221+00:00", "trade", 9.5151, 1.0]
["2026-09-16T13:45:02.453137+00:00", "trade", 9.5361, 1.0]
["2026-09-16T13:45:02.453188+00:00", "trade", 9.5361, 1.0]
["2026-09-16T13:45:02.480857+00:00", "trade", 9.5139, 10.0]
["2026-09-16T13:45:02.480936+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:45:02.483856+00:00", "trade", 9.535, 1.0]
["2026-09-16T13:45:02.521512+00:00", "trade", 9.5376, 20.0]
["2026-09-16T13:45:02.583664+00:00", "trade", 9.535, 100.0]
["2026-09-16T13:45:02.586028+00:00", "trade", 9.5148, 3.0]
["2026-09-16T13:45:02.586386+00:00", "trade", 9.5148, 1.0]
["2026-09-16T13:45:02.621779+00:00", "trade", 9.52, 22.0]
["2026-09-16T13:45:02.652535+00:00", "trade", 9.55, 100.0]
["2026-09-16T13:45:02.690471+00:00", "trade", 9.535, 3.0]
["2026-09-16T13:45:02.694394+00:00", "trade", 9.52, 62.0]
["2026-09-16T13:45:02.694395+00:00", "trade", 9.51, 138.0]
["2026-09-16T13:45:02.694395+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:45:02.695153+00:00", "trade", 9.5115, 10.0]
["2026-09-16T13:45:02.700651+00:00", "trade", 9.51, 40.0]
["2026-09-16T13:45:02.716308+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:02.732080+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:45:02.739062+00:00", "trade", 9.55, 50.0]
["2026-09-16T13:45:02.750508+00:00", "trade", 9.5151, 1.0]
["2026-09-16T13:45:02.756038+00:00", "trade", 9.52, 1.0]
["2026-09-16T13:45:02.756058+00:00", "trade", 9.5188, 158.0]
["2026-09-16T13:45:02.756424+00:00", "trade", 9.52, 67.0]
["2026-09-16T13:45:02.756428+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:45:02.767752+00:00", "trade", 9.53, 25.0]
["2026-09-16T13:45:02.767796+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:45:02.767804+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.767879+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.767937+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.767995+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.768054+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.768110+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.768167+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.768236+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:02.768301+00:00", "trade", 9.53, 2.0]
["2026-09-16T13:45:02.770474+00:00", "trade", 9.5561, 1.0]
["2026-09-16T13:45:02.770504+00:00", "trade", 9.5561, 12.0]
["2026-09-16T13:45:02.784076+00:00", "trade", 9.535, 100.0]
["2026-09-16T13:45:02.797988+00:00", "trade", 9.535, 69.0]
["2026-09-16T13:45:02.798161+00:00", "trade", 9.5495, 20.0]
["2026-09-16T13:45:02.798520+00:00", "trade", 9.5495, 1.0]
["2026-09-16T13:45:02.799839+00:00", "trade", 9.535, 50.0]
["2026-09-16T13:45:02.802187+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:45:02.808951+00:00", "trade", 9.535, 7.0]
["2026-09-16T13:45:02.809948+00:00", "trade", 9.515, 50.0]
["2026-09-16T13:45:02.859757+00:00", "trade", 9.54, 942.0]
["2026-09-16T13:45:02.860357+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:02.860361+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:02.860377+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:45:02.860424+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:02.863908+00:00", "trade", 9.5115, 500.0]
["2026-09-16T13:45:02.880913+00:00", "trade", 9.51, 26.0]
["2026-09-16T13:45:02.893884+00:00", "trade", 9.5143, 300.0]
["2026-09-16T13:45:02.896146+00:00", "trade", 9.53, 91.0]
["2026-09-16T13:45:02.897386+00:00", "trade", 9.535, 24.0]
["2026-09-16T13:45:02.920604+00:00", "trade", 9.5159, 10.0]
["2026-09-16T13:45:02.930949+00:00", "trade", 9.5537, 47.0]
["2026-09-16T13:45:02.931846+00:00", "trade", 9.5188, 5.0]
["2026-09-16T13:45:02.935968+00:00", "trade", 9.5159, 10.0]
["2026-09-16T13:45:02.960105+00:00", "trade", 9.5561, 21.0]
["2026-09-16T13:45:02.988601+00:00", "trade", 9.5561, 1.0]
["2026-09-16T13:45:02.988702+00:00", "trade", 9.5561, 3.0]
["2026-09-16T13:45:02.992090+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:45:02.995219+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:45:03.032931+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.033085+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:45:03.033188+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:03.034223+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:45:03.037292+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:45:03.040669+00:00", "trade", 9.535, 500.0]
["2026-09-16T13:45:03.041058+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:03.041636+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:03.044611+00:00", "trade", 9.56, 1000.0]
["2026-09-16T13:45:03.050227+00:00", "trade", 9.53, 70.0]
["2026-09-16T13:45:03.133146+00:00", "trade", 9.535, 1000.0]
["2026-09-16T13:45:03.135744+00:00", "trade", 9.52, 8.0]
["2026-09-16T13:45:03.136945+00:00", "trade", 9.535, 6.0]
["2026-09-16T13:45:03.139838+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.139885+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.139937+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:45:03.139945+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.139945+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.139994+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:03.140020+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140049+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140064+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:03.140093+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140128+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:03.140130+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140157+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140173+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140188+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:03.140219+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140247+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:03.140259+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140272+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140276+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140309+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:03.140314+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140323+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140327+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140348+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140399+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140411+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140449+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140491+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140505+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140530+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140596+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140617+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140617+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140622+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140694+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140698+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140709+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140774+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140787+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140914+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.140929+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.141067+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.141083+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.141233+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.141246+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.141400+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.141437+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.141550+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.141565+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.141696+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.141807+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.141866+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.141990+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.142183+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.142285+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.142351+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.142454+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.142502+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.142508+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.142573+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.142581+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.142638+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.142694+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.142877+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.142912+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.142928+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.143105+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.143310+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.143474+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.143687+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.143698+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.144037+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.144061+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.144287+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.144434+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.144599+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.144813+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.144881+00:00", "trade", 9.54, 5.0]
["2026-09-16T13:45:03.145160+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.145722+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:03.156607+00:00", "trade", 9.5101, 20.0]
["2026-09-16T13:45:03.158912+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:45:03.162698+00:00", "trade", 9.5101, 1.0]
["2026-09-16T13:45:03.168333+00:00", "trade", 9.535, 100.0]
["2026-09-16T13:45:03.168774+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:45:03.168802+00:00", "trade", 9.56, 15.0]
["2026-09-16T13:45:03.169098+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:45:03.169102+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:45:03.169106+00:00", "trade", 9.55, 20.0]
["2026-09-16T13:45:03.169112+00:00", "trade", 9.55, 33.0]
["2026-09-16T13:45:03.169113+00:00", "trade", 9.56, 201.0]
["2026-09-16T13:45:03.169118+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:45:03.169121+00:00", "trade", 9.56, 17.0]
["2026-09-16T13:45:03.169156+00:00", "trade", 9.56, 23.0]
["2026-09-16T13:45:03.169157+00:00", "trade", 9.56, 68.0]
["2026-09-16T13:45:03.169193+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:45:03.169430+00:00", "trade", 9.55, 24.0]
["2026-09-16T13:45:03.169435+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:45:03.169435+00:00", "trade", 9.55, 11.0]
["2026-09-16T13:45:03.169435+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:45:03.169436+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:45:03.169437+00:00", "trade", 9.55, 6.0]
["2026-09-16T13:45:03.169441+00:00", "trade", 9.56, 23.0]
["2026-09-16T13:45:03.169443+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:45:03.169445+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:45:03.169445+00:00", "trade", 9.56, 25.0]
["2026-09-16T13:45:03.171000+00:00", "trade", 9.55, 68.0]
["2026-09-16T13:45:03.171720+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:45:03.171728+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:45:03.171744+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:45:03.172248+00:00", "trade", 9.55, 44.0]
["2026-09-16T13:45:03.172249+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:03.172250+00:00", "trade", 9.55, 35.0]
["2026-09-16T13:45:03.172251+00:00", "trade", 9.55, 13.0]
["2026-09-16T13:45:03.172252+00:00", "trade", 9.54, 937.0]
["2026-09-16T13:45:03.172255+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:45:03.172257+00:00", "trade", 9.54, 35.0]
["2026-09-16T13:45:03.172258+00:00", "trade", 9.54, 44.0]
["2026-09-16T13:45:03.172271+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:45:03.172834+00:00", "quote", 9.53, 9.56]
["2026-09-16T13:45:03.172877+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:45:03.173091+00:00", "quote", 9.51, 9.58]
["2026-09-16T13:45:03.173236+00:00", "trade", 9.54, 27.0]
["2026-09-16T13:45:03.173245+00:00", "trade", 9.54, 15.0]
["2026-09-16T13:45:03.173338+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:03.173790+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:03.173985+00:00", "quote", 9.51, 9.58]
["2026-09-16T13:45:03.178229+00:00", "quote", 9.51, 9.58]
["2026-09-16T13:45:03.182019+00:00", "quote", 9.51, 9.58]
["2026-09-16T13:45:03.187967+00:00", "trade", 9.545, 1.0]
["2026-09-16T13:45:03.200645+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:03.200725+00:00", "quote", 9.51, 9.58]
["2026-09-16T13:45:03.200857+00:00", "trade", 9.55, 100.0]
["2026-09-16T13:45:03.214326+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:45:03.230172+00:00", "trade", 9.545, 38.0]
["2026-09-16T13:45:03.272108+00:00", "trade", 9.545, 100.0]
["2026-09-16T13:45:03.279091+00:00", "trade", 9.5561, 43.0]
["2026-09-16T13:45:03.279191+00:00", "trade", 9.5561, 256.0]
["2026-09-16T13:45:03.327865+00:00", "trade", 9.5561, 9.0]
["2026-09-16T13:45:03.335063+00:00", "trade", 9.5226, 100.0]
["2026-09-16T13:45:03.335513+00:00", "trade", 9.5149, 100.0]
["2026-09-16T13:45:03.342259+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:45:03.358518+00:00", "trade", 9.5367, 15.0]
["2026-09-16T13:45:03.436665+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:03.436963+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:45:03.436971+00:00", "trade", 9.54, 9.0]
["2026-09-16T13:45:03.437276+00:00", "trade", 9.53, 37.0]
["2026-09-16T13:45:03.437276+00:00", "trade", 9.53, 20.0]
["2026-09-16T13:45:03.437276+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:03.437396+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:03.437975+00:00", "quote", 9.51, 9.57]
["2026-09-16T13:45:03.439079+00:00", "trade", 9.52, 37.0]
["2026-09-16T13:45:03.439081+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:45:03.439095+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:03.439688+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:03.440975+00:00", "trade", 9.5105, 37.0]
["2026-09-16T13:45:03.441005+00:00", "trade", 9.5105, 10.0]
["2026-09-16T13:45:03.447596+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:45:03.447596+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:03.448819+00:00", "trade", 9.5133, 2.0]
["2026-09-16T13:45:03.449332+00:00", "trade", 9.5105, 10.0]
["2026-09-16T13:45:03.449580+00:00", "trade", 9.515, 100.0]
["2026-09-16T13:45:03.473041+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:03.473064+00:00", "quote", 9.51, 9.58]
["2026-09-16T13:45:03.473699+00:00", "quote", 9.51, 9.58]
["2026-09-16T13:45:03.495928+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:03.496846+00:00", "trade", 9.5271, 100.0]
["2026-09-16T13:45:03.517347+00:00", "trade", 9.5572, 15.0]
["2026-09-16T13:45:03.536874+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:03.538027+00:00", "trade", 9.58, 20.0]
["2026-09-16T13:45:03.538537+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:45:03.559282+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:45:03.569356+00:00", "trade", 9.545, 2.0]
["2026-09-16T13:45:03.584891+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:03.588165+00:00", "trade", 9.5101, 10.0]
["2026-09-16T13:45:03.595915+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:03.595961+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:03.595976+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:03.602794+00:00", "trade", 9.545, 100.0]
["2026-09-16T13:45:03.613689+00:00", "trade", 9.5161, 10.0]
["2026-09-16T13:45:03.628124+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:03.628182+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:03.628189+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:03.631283+00:00", "trade", 9.53, 26.0]
["2026-09-16T13:45:03.635187+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:03.636034+00:00", "trade", 9.5154, 100.0]
["2026-09-16T13:45:03.642229+00:00", "trade", 9.53, 100.0]
["2026-09-16T13:45:03.645095+00:00", "trade", 9.53, 100.0]
["2026-09-16T13:45:03.661038+00:00", "trade", 9.5154, 100.0]
["2026-09-16T13:45:03.663719+00:00", "trade", 9.5101, 40.0]
["2026-09-16T13:45:03.686911+00:00", "trade", 9.5439, 5.0]
["2026-09-16T13:45:03.702452+00:00", "trade", 9.5761, 17.0]
["2026-09-16T13:45:03.723174+00:00", "trade", 9.54, 30.0]
["2026-09-16T13:45:03.725282+00:00", "trade", 9.51, 104.0]
["2026-09-16T13:45:03.795057+00:00", "trade", 9.5442, 100.0]
["2026-09-16T13:45:03.795770+00:00", "trade", 9.5761, 5.0]
["2026-09-16T13:45:03.804472+00:00", "trade", 9.5186, 70.0]
["2026-09-16T13:45:03.817247+00:00", "trade", 9.54, 11.0]
["2026-09-16T13:45:03.826934+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:03.827330+00:00", "trade", 9.5157, 100.0]
["2026-09-16T13:45:03.835375+00:00", "trade", 9.5114, 38.0]
["2026-09-16T13:45:03.835408+00:00", "trade", 9.5139, 15.0]
["2026-09-16T13:45:03.838269+00:00", "trade", 9.5101, 500.0]
["2026-09-16T13:45:03.841538+00:00", "trade", 9.5161, 1.0]
["2026-09-16T13:45:03.852147+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:45:03.862549+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:45:03.877013+00:00", "trade", 9.5442, 100.0]
["2026-09-16T13:45:03.922834+00:00", "trade", 9.53, 100.0]
["2026-09-16T13:45:03.938804+00:00", "trade", 9.5475, 300.0]
["2026-09-16T13:45:03.973417+00:00", "trade", 9.54, 20.0]
["2026-09-16T13:45:03.991211+00:00", "trade", 9.5101, 2.0]
["2026-09-16T13:45:04.002692+00:00", "trade", 9.5158, 100.0]
["2026-09-16T13:45:04.026050+00:00", "trade", 9.5488, 500.0]
["2026-09-16T13:45:04.036034+00:00", "trade", 9.5159, 300.0]
["2026-09-16T13:45:04.036753+00:00", "trade", 9.53, 100.0]
["2026-09-16T13:45:04.042511+00:00", "trade", 9.54, 2.0]
["2026-09-16T13:45:04.042872+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:45:04.071466+00:00", "trade", 9.52, 4.0]
["2026-09-16T13:45:04.071882+00:00", "trade", 9.53, 6.0]
["2026-09-16T13:45:04.083648+00:00", "trade", 9.54, 20.0]
["2026-09-16T13:45:04.088615+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:04.103088+00:00", "trade", 9.5166, 50.0]
["2026-09-16T13:45:04.122687+00:00", "trade", 9.525, 50.0]
["2026-09-16T13:45:04.130410+00:00", "trade", 9.5101, 14.0]
["2026-09-16T13:45:04.145795+00:00", "trade", 9.525, 20.0]
["2026-09-16T13:45:04.159955+00:00", "trade", 9.525, 1.0]
["2026-09-16T13:45:04.187264+00:00", "trade", 9.525, 16.0]
["2026-09-16T13:45:04.210213+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:04.218239+00:00", "trade", 9.525, 12.0]
["2026-09-16T13:45:04.229275+00:00", "trade", 9.5153, 38.0]
["2026-09-16T13:45:04.239400+00:00", "trade", 9.54, 75.0]
["2026-09-16T13:45:04.242085+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:04.253351+00:00", "trade", 9.54, 15.0]
["2026-09-16T13:45:04.262490+00:00", "trade", 9.54, 779.0]
["2026-09-16T13:45:04.302987+00:00", "trade", 9.5387, 419.0]
["2026-09-16T13:45:04.303352+00:00", "trade", 9.5387, 1.0]
["2026-09-16T13:45:04.304247+00:00", "trade", 9.525, 2.0]
["2026-09-16T13:45:04.306449+00:00", "trade", 9.525, 285.0]
["2026-09-16T13:45:04.311399+00:00", "trade", 9.5361, 14.0]
["2026-09-16T13:45:04.311996+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.312587+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.313192+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.313262+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.313784+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.314373+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.314458+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.314496+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.314833+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.314961+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.315171+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.315201+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.315544+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.315550+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.315574+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.315674+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.315882+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.315938+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.315949+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.316138+00:00", "trade", 9.525, 5.0]
["2026-09-16T13:45:04.348081+00:00", "trade", 9.51, 10.0]
["2026-09-16T13:45:04.348081+00:00", "trade", 9.51, 2.0]
["2026-09-16T13:45:04.348083+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:04.348085+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:45:04.348159+00:00", "trade", 9.52, 20.0]
["2026-09-16T13:45:04.348163+00:00", "trade", 9.51, 314.0]
["2026-09-16T13:45:04.348163+00:00", "trade", 9.51, 2.0]
["2026-09-16T13:45:04.348163+00:00", "trade", 9.51, 22.0]
["2026-09-16T13:45:04.348165+00:00", "trade", 9.51, 30.0]
["2026-09-16T13:45:04.348166+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:45:04.348170+00:00", "trade", 9.51, 3.0]
["2026-09-16T13:45:04.348171+00:00", "trade", 9.51, 100.0]
["2026-09-16T13:45:04.348171+00:00", "trade", 9.51, 34.0]
["2026-09-16T13:45:04.348172+00:00", "trade", 9.51, 11.0]
["2026-09-16T13:45:04.348176+00:00", "trade", 9.51, 20.0]
["2026-09-16T13:45:04.348205+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:45:04.348228+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:45:04.348254+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:45:04.348339+00:00", "trade", 9.51, 14.0]
["2026-09-16T13:45:04.348513+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:04.348517+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:04.348537+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:45:04.348553+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:04.348568+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:04.348605+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:04.348606+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:04.348621+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:04.348649+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:04.348666+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:04.348690+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:04.348754+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:04.348797+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:04.348799+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:04.348800+00:00", "trade", 9.51, 2.0]
["2026-09-16T13:45:04.349049+00:00", "trade", 9.51, 107.0]
["2026-09-16T13:45:04.349050+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:45:04.349056+00:00", "trade", 9.51, 10.0]
["2026-09-16T13:45:04.349111+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:45:04.349152+00:00", "trade", 9.53, 23.0]
["2026-09-16T13:45:04.349153+00:00", "trade", 9.53, 62.0]
["2026-09-16T13:45:04.349154+00:00", "trade", 9.53, 15.0]
["2026-09-16T13:45:04.349853+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:04.349950+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:45:04.401974+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:45:04.401999+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:45:04.402357+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:45:04.402372+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.402403+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:45:04.402449+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.402509+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.402572+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.402632+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.402685+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.402696+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.402740+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.402756+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.402815+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.402876+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.402937+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.403009+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.403118+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.403327+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.403492+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.403645+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.403862+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.403959+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.404235+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.430123+00:00", "trade", 9.5346, 100.0]
["2026-09-16T13:45:04.482491+00:00", "trade", 9.5139, 44.0]
["2026-09-16T13:45:04.482630+00:00", "trade", 9.5139, 75.0]
["2026-09-16T13:45:04.505929+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:45:04.511967+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:45:04.518593+00:00", "trade", 9.5361, 3.0]
["2026-09-16T13:45:04.518644+00:00", "trade", 9.5139, 94.0]
["2026-09-16T13:45:04.529753+00:00", "trade", 9.52, 50.0]
["2026-09-16T13:45:04.530446+00:00", "trade", 9.54, 50.0]
["2026-09-16T13:45:04.553167+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.553231+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.553267+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:45:04.553268+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.553308+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.553327+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.553351+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.553394+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.553406+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.553434+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.553465+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.553477+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.553483+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.553524+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.553525+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.553564+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.553583+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.553639+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.553697+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.553753+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.553765+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.553812+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.553812+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.553870+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.554108+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.554330+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.554404+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.554699+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.554893+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.554994+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.555289+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.576348+00:00", "trade", 9.51, 20.0]
["2026-09-16T13:45:04.609277+00:00", "trade", 9.52, 400.0]
["2026-09-16T13:45:04.611974+00:00", "trade", 9.5339, 10.0]
["2026-09-16T13:45:04.623163+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:45:04.645532+00:00", "trade", 9.52, 150.0]
["2026-09-16T13:45:04.645573+00:00", "trade", 9.52, 150.0]
["2026-09-16T13:45:04.645573+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:45:04.645592+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:04.645620+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:04.646130+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:04.646137+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.646212+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:04.646272+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:04.646288+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.646352+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.646524+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.646723+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.646802+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:04.646847+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:04.646932+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.646981+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.647317+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.647362+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:04.647395+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.647773+00:00", "trade", 9.53, 4.0]
["2026-09-16T13:45:04.649328+00:00", "trade", 9.51, 102.0]
["2026-09-16T13:45:04.649329+00:00", "trade", 9.51, 13.0]
["2026-09-16T13:45:04.649347+00:00", "quote", 9.51, 9.53]
["2026-09-16T13:45:04.649385+00:00", "quote", 9.51, 9.53]
["2026-09-16T13:45:04.649420+00:00", "trade", 9.51, 6.0]
["2026-09-16T13:45:04.649421+00:00", "quote", 9.51, 9.53]
["2026-09-16T13:45:04.649422+00:00", "trade", 9.51, 20.0]
["2026-09-16T13:45:04.649422+00:00", "trade", 9.51, 59.0]
["2026-09-16T13:45:04.649905+00:00", "quote", 9.51, 9.53]
["2026-09-16T13:45:04.649931+00:00", "quote", 9.51, 9.53]
["2026-09-16T13:45:04.650166+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:04.650199+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:04.650887+00:00", "trade", 9.54, 2.0]
["2026-09-16T13:45:04.655375+00:00", "trade", 9.53, 2.0]
["2026-09-16T13:45:04.655384+00:00", "trade", 9.53, 58.0]
["2026-09-16T13:45:04.655397+00:00", "trade", 9.53, 4.0]
["2026-09-16T13:45:04.655398+00:00", "trade", 9.54, 70.0]
["2026-09-16T13:45:04.655400+00:00", "trade", 9.54, 44.0]
["2026-09-16T13:45:04.655401+00:00", "trade", 9.54, 35.0]
["2026-09-16T13:45:04.655404+00:00", "trade", 9.54, 13.0]
["2026-09-16T13:45:04.655405+00:00", "trade", 9.55, 586.0]
["2026-09-16T13:45:04.655590+00:00", "trade", 9.55, 214.0]
["2026-09-16T13:45:04.655617+00:00", "quote", 9.52, 9.54]
["2026-09-16T13:45:04.655623+00:00", "quote", 9.53, 9.54]
["2026-09-16T13:45:04.655657+00:00", "trade", 9.54, 250.0]
["2026-09-16T13:45:04.655658+00:00", "quote", 9.53, 9.55]
["2026-09-16T13:45:04.655670+00:00", "trade", 9.54, 9.0]
["2026-09-16T13:45:04.655690+00:00", "trade", 9.54, 70.0]
["2026-09-16T13:45:04.655697+00:00", "trade", 9.54, 44.0]
["2026-09-16T13:45:04.655698+00:00", "trade", 9.54, 46.0]
["2026-09-16T13:45:04.655719+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:45:04.655863+00:00", "trade", 9.53, 18.0]
["2026-09-16T13:45:04.655927+00:00", "trade", 9.53, 21.0]
["2026-09-16T13:45:04.655928+00:00", "trade", 9.53, 39.0]
["2026-09-16T13:45:04.655934+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.655983+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:04.655997+00:00", "trade", 9.53, 7.0]
["2026-09-16T13:45:04.655997+00:00", "trade", 9.54, 24.0]
["2026-09-16T13:45:04.655999+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:45:04.656000+00:00", "trade", 9.54, 8.0]
["2026-09-16T13:45:04.656000+00:00", "trade", 9.54, 8.0]
["2026-09-16T13:45:04.656003+00:00", "trade", 9.54, 20.0]
["2026-09-16T13:45:04.656004+00:00", "trade", 9.54, 20.0]
["2026-09-16T13:45:04.656006+00:00", "trade", 9.55, 183.0]
["2026-09-16T13:45:04.656020+00:00", "trade", 9.55, 2.0]
["2026-09-16T13:45:04.656177+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:45:04.656285+00:00", "trade", 9.55, 20.0]
["2026-09-16T13:45:04.656296+00:00", "trade", 9.55, 10.0]
["2026-09-16T13:45:04.656306+00:00", "trade", 9.55, 20.0]
["2026-09-16T13:45:04.656332+00:00", "trade", 9.55, 15.0]
["2026-09-16T13:45:04.656527+00:00", "trade", 9.56, 4.0]
["2026-09-16T13:45:04.657842+00:00", "trade", 9.55, 10.0]
["2026-09-16T13:45:04.657843+00:00", "trade", 9.55, 2.0]
["2026-09-16T13:45:04.657844+00:00", "trade", 9.55, 62.0]
["2026-09-16T13:45:04.657845+00:00", "trade", 9.55, 21.0]
["2026-09-16T13:45:04.674531+00:00", "trade", 9.55, 22.0]
["2026-09-16T13:45:04.705618+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:45:04.716846+00:00", "trade", 9.5361, 6.0]
["2026-09-16T13:45:04.716865+00:00", "trade", 9.5139, 12.0]
["2026-09-16T13:45:04.717536+00:00", "trade", 9.56, 3.0]
["2026-09-16T13:45:04.721840+00:00", "trade", 9.5401, 100.0]
["2026-09-16T13:45:04.732084+00:00", "trade", 9.55, 70.0]
["2026-09-16T13:45:04.732085+00:00", "trade", 9.5401, 200.0]
["2026-09-16T13:45:04.765543+00:00", "trade", 9.5739, 1.0]
["2026-09-16T13:45:04.798099+00:00", "trade", 9.5458, 100.0]
["2026-09-16T13:45:04.820166+00:00", "trade", 9.5361, 85.0]
["2026-09-16T13:45:04.820201+00:00", "trade", 9.5361, 2.0]
["2026-09-16T13:45:04.820384+00:00", "trade", 9.53, 11.0]
["2026-09-16T13:45:04.820525+00:00", "trade", 9.5172, 1.0]
["2026-09-16T13:45:04.825716+00:00", "trade", 9.56, 50.0]
["2026-09-16T13:45:04.826882+00:00", "trade", 9.56, 300.0]
["2026-09-16T13:45:04.836697+00:00", "trade", 9.574, 11.0]
["2026-09-16T13:45:04.841987+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:45:04.848406+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:45:04.851348+00:00", "trade", 9.5039, 30.0]
["2026-09-16T13:45:04.862453+00:00", "trade", 9.56, 1000.0]
["2026-09-16T13:45:04.871669+00:00", "trade", 9.5787, 500.0]
["2026-09-16T13:45:04.873170+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:45:04.873409+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:45:04.873908+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:45:04.984195+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:04.984547+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:04.989608+00:00", "trade", 9.5361, 6.0]
["2026-09-16T13:45:04.992162+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:04.996671+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:04.996678+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:04.998197+00:00", "trade", 9.54, 67.0]
["2026-09-16T13:45:04.998198+00:00", "trade", 9.54, 40.0]
["2026-09-16T13:45:04.998198+00:00", "trade", 9.54, 12.0]
["2026-09-16T13:45:05.007710+00:00", "trade", 9.54, 39.0]
["2026-09-16T13:45:05.007711+00:00", "trade", 9.53, 11.0]
["2026-09-16T13:45:05.024129+00:00", "trade", 9.5218, 200.0]
["2026-09-16T13:45:05.034312+00:00", "trade", 9.5761, 1.0]
["2026-09-16T13:45:05.038699+00:00", "trade", 9.56, 33.0]
["2026-09-16T13:45:05.038756+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:05.038764+00:00", "trade", 9.56, 67.0]
["2026-09-16T13:45:05.042762+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:05.053279+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:05.053324+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:05.062243+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:05.099015+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:05.147500+00:00", "trade", 9.55, 10.0]
["2026-09-16T13:45:05.159500+00:00", "trade", 9.5312, 75.0]
["2026-09-16T13:45:05.160113+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:05.173105+00:00", "trade", 9.555, 35.0]
["2026-09-16T13:45:05.185407+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:05.185833+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:05.185879+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:05.206145+00:00", "trade", 9.55, 25.0]
["2026-09-16T13:45:05.208865+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:05.217195+00:00", "trade", 9.54, 62.0]
["2026-09-16T13:45:05.217196+00:00", "trade", 9.54, 38.0]
["2026-09-16T13:45:05.243826+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:05.243837+00:00", "trade", 9.56, 38.0]
["2026-09-16T13:45:05.247833+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:05.268776+00:00", "trade", 9.55, 23.0]
["2026-09-16T13:45:05.275623+00:00", "trade", 9.55, 3.0]
["2026-09-16T13:45:05.325026+00:00", "trade", 9.54, 25.0]
["2026-09-16T13:45:05.326793+00:00", "trade", 9.5439, 12.0]
["2026-09-16T13:45:05.334402+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:45:05.359546+00:00", "trade", 9.5439, 35.0]
["2026-09-16T13:45:05.381992+00:00", "trade", 9.5436, 25.0]
["2026-09-16T13:45:05.421621+00:00", "trade", 9.5799, 22.0]
["2026-09-16T13:45:05.433865+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:45:05.434648+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:45:05.435434+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:45:05.479603+00:00", "trade", 9.52, 21.0]
["2026-09-16T13:45:05.485398+00:00", "trade", 9.58, 20.0]
["2026-09-16T13:45:05.488726+00:00", "trade", 9.5773, 250.0]
["2026-09-16T13:45:05.496622+00:00", "trade", 9.5339, 100.0]
["2026-09-16T13:45:05.514941+00:00", "trade", 9.55, 50.0]
["2026-09-16T13:45:05.516171+00:00", "trade", 9.55, 9.0]
["2026-09-16T13:45:05.528977+00:00", "trade", 9.5797, 2000.0]
["2026-09-16T13:45:05.541878+00:00", "trade", 9.54, 30.0]
["2026-09-16T13:45:05.603005+00:00", "trade", 9.52, 1.0]
["2026-09-16T13:45:05.610930+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:45:05.617361+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:05.624363+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:05.682649+00:00", "trade", 9.56, 25.0]
["2026-09-16T13:45:05.687398+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:45:05.690395+00:00", "trade", 9.5395, 5.0]
["2026-09-16T13:45:05.716996+00:00", "trade", 9.55, 3.0]
["2026-09-16T13:45:05.717153+00:00", "trade", 9.55, 5.0]
["2026-09-16T13:45:05.719141+00:00", "trade", 9.575, 200.0]
["2026-09-16T13:45:05.726548+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:45:05.730389+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:45:05.730969+00:00", "trade", 9.5239, 17.0]
["2026-09-16T13:45:05.736872+00:00", "trade", 9.55, 16.0]
["2026-09-16T13:45:05.737402+00:00", "trade", 9.56, 50.0]
["2026-09-16T13:45:05.758727+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:05.758773+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:05.759665+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:05.759709+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:05.791868+00:00", "trade", 9.58, 27.0]
["2026-09-16T13:45:05.824449+00:00", "trade", 9.5401, 4.0]
["2026-09-16T13:45:05.834426+00:00", "trade", 9.5239, 1.0]
["2026-09-16T13:45:05.834457+00:00", "trade", 9.54, 6.0]
["2026-09-16T13:45:05.834535+00:00", "trade", 9.5761, 13.0]
["2026-09-16T13:45:05.834584+00:00", "trade", 9.5239, 5.0]
["2026-09-16T13:45:05.834669+00:00", "trade", 9.5761, 96.0]
["2026-09-16T13:45:05.843785+00:00", "trade", 9.555, 50.0]
["2026-09-16T13:45:05.872582+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:45:05.889836+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:05.890437+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:05.905226+00:00", "trade", 9.574, 100.0]
["2026-09-16T13:45:05.911207+00:00", "trade", 9.565, 20.0]
["2026-09-16T13:45:05.924188+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:05.924230+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:05.935161+00:00", "trade", 9.555, 91.0]
["2026-09-16T13:45:05.935211+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:05.935326+00:00", "trade", 9.555, 95.0]
["2026-09-16T13:45:05.935391+00:00", "trade", 9.555, 100.0]
["2026-09-16T13:45:05.935580+00:00", "trade", 9.5301, 6000.0]
["2026-09-16T13:45:05.940078+00:00", "trade", 9.5301, 300.0]
["2026-09-16T13:45:05.940620+00:00", "trade", 9.54, 20.0]
["2026-09-16T13:45:05.940620+00:00", "trade", 9.54, 6.0]
["2026-09-16T13:45:05.940624+00:00", "trade", 9.54, 9.0]
["2026-09-16T13:45:05.940629+00:00", "trade", 9.54, 9.0]
["2026-09-16T13:45:05.940641+00:00", "trade", 9.54, 29.0]
["2026-09-16T13:45:05.940674+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:45:05.940674+00:00", "trade", 9.54, 20.0]
["2026-09-16T13:45:05.940674+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:05.940682+00:00", "trade", 9.54, 9.0]
["2026-09-16T13:45:05.940702+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:45:05.940705+00:00", "trade", 9.54, 16.0]
["2026-09-16T13:45:05.940706+00:00", "trade", 9.53, 22.0]
["2026-09-16T13:45:05.940709+00:00", "trade", 9.53, 20.0]
["2026-09-16T13:45:05.940709+00:00", "trade", 9.53, 19.0]
["2026-09-16T13:45:05.940711+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:45:05.940712+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:05.940713+00:00", "trade", 9.53, 3.0]
["2026-09-16T13:45:05.940713+00:00", "trade", 9.53, 60.0]
["2026-09-16T13:45:05.940715+00:00", "trade", 9.52, 1.0]
["2026-09-16T13:45:05.940716+00:00", "trade", 9.53, 741.0]
["2026-09-16T13:45:05.940716+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:45:05.940725+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:45:05.940816+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:45:05.940817+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:05.940838+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:05.940863+00:00", "trade", 9.54, 51.0]
["2026-09-16T13:45:05.940864+00:00", "trade", 9.54, 2.0]
["2026-09-16T13:45:05.940864+00:00", "trade", 9.54, 2.0]
["2026-09-16T13:45:05.940900+00:00", "trade", 9.54, 2.0]
["2026-09-16T13:45:05.940944+00:00", "trade", 9.54, 11.0]
["2026-09-16T13:45:05.941232+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:45:05.944995+00:00", "trade", 9.54, 14.0]
["2026-09-16T13:45:05.946313+00:00", "trade", 9.54, 12.0]
["2026-09-16T13:45:05.960735+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:45:05.989582+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:45:06.020225+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:06.081008+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:45:06.082973+00:00", "trade", 9.55, 5.0]
["2026-09-16T13:45:06.094143+00:00", "trade", 9.5201, 50.0]
["2026-09-16T13:45:06.106013+00:00", "trade", 9.5625, 40.0]
["2026-09-16T13:45:06.143651+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:06.143776+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:45:06.157566+00:00", "trade", 9.53, 3.0]
["2026-09-16T13:45:06.158578+00:00", "trade", 9.53, 3.0]
["2026-09-16T13:45:06.164580+00:00", "trade", 9.52, 49.0]
["2026-09-16T13:45:06.164581+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:45:06.164658+00:00", "trade", 9.53, 251.0]
["2026-09-16T13:45:06.164659+00:00", "quote", 9.53, 9.58]
["2026-09-16T13:45:06.164720+00:00", "trade", 9.53, 760.0]
["2026-09-16T13:45:06.164720+00:00", "trade", 9.53, 20.0]
["2026-09-16T13:45:06.164720+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:06.164969+00:00", "trade", 9.52, 54.0]
["2026-09-16T13:45:06.164972+00:00", "trade", 9.52, 33.0]
["2026-09-16T13:45:06.164972+00:00", "trade", 9.52, 6.0]
["2026-09-16T13:45:06.164972+00:00", "trade", 9.52, 50.0]
["2026-09-16T13:45:06.164972+00:00", "quote", 9.51, 9.58]
["2026-09-16T13:45:06.165022+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:45:06.165035+00:00", "quote", 9.51, 9.58]
["2026-09-16T13:45:06.165158+00:00", "quote", 9.51, 9.57]
["2026-09-16T13:45:06.165229+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:06.165328+00:00", "trade", 9.51, 99.0]
["2026-09-16T13:45:06.165329+00:00", "trade", 9.51, 6.0]
["2026-09-16T13:45:06.165330+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:45:06.165331+00:00", "trade", 9.51, 29.0]
["2026-09-16T13:45:06.165331+00:00", "trade", 9.51, 10.0]
["2026-09-16T13:45:06.165342+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:06.165386+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:06.165541+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:45:06.165637+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:45:06.165638+00:00", "trade", 9.5, 350.0]
["2026-09-16T13:45:06.165659+00:00", "trade", 9.5, 247.0]
["2026-09-16T13:45:06.165660+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:45:06.165661+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:45:06.165662+00:00", "trade", 9.5, 200.0]
["2026-09-16T13:45:06.165674+00:00", "quote", 9.5, 9.57]
["2026-09-16T13:45:06.165688+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:06.165726+00:00", "trade", 9.5, 28.0]
["2026-09-16T13:45:06.165728+00:00", "trade", 9.5, 8.0]
["2026-09-16T13:45:06.165728+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:45:06.165728+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:06.165731+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:45:06.165732+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:06.165734+00:00", "trade", 9.5, 15.0]
["2026-09-16T13:45:06.165736+00:00", "trade", 9.5, 20.0]
["2026-09-16T13:45:06.165736+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:06.165739+00:00", "trade", 9.5, 7.0]
["2026-09-16T13:45:06.165741+00:00", "trade", 9.5, 47.0]
["2026-09-16T13:45:06.165747+00:00", "trade", 9.5, 28.0]
["2026-09-16T13:45:06.165747+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:06.165747+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:45:06.165748+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:06.165750+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:45:06.165794+00:00", "quote", 9.48, 9.52]
["2026-09-16T13:45:06.165834+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:45:06.166147+00:00", "quote", 9.48, 9.52]
["2026-09-16T13:45:06.166247+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:45:06.166293+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:45:06.166375+00:00", "trade", 9.49, 12.0]
["2026-09-16T13:45:06.166377+00:00", "trade", 9.49, 5.0]
["2026-09-16T13:45:06.166377+00:00", "trade", 9.49, 15.0]
["2026-09-16T13:45:06.166377+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.166877+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.166953+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:45:06.166999+00:00", "quote", 9.48, 9.56]
["2026-09-16T13:45:06.167271+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:45:06.167273+00:00", "trade", 9.48, 9.0]
["2026-09-16T13:45:06.167273+00:00", "trade", 9.48, 64.0]
["2026-09-16T13:45:06.167324+00:00", "quote", 9.48, 9.57]
["2026-09-16T13:45:06.167348+00:00", "trade", 9.48, 20.0]
["2026-09-16T13:45:06.167922+00:00", "trade", 9.5, 3.0]
["2026-09-16T13:45:06.169783+00:00", "trade", 9.5093, 10.0]
["2026-09-16T13:45:06.170432+00:00", "quote", 9.48, 9.58]
["2026-09-16T13:45:06.172126+00:00", "trade", 9.48, 2.0]
["2026-09-16T13:45:06.176571+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:45:06.197896+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:45:06.198053+00:00", "trade", 9.53, 100.0]
["2026-09-16T13:45:06.199094+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:45:06.202072+00:00", "trade", 9.57, 40.0]
["2026-09-16T13:45:06.221864+00:00", "trade", 9.5, 17.0]
["2026-09-16T13:45:06.221904+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:45:06.225009+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:45:06.225010+00:00", "quote", 9.5, 9.58]
["2026-09-16T13:45:06.249835+00:00", "trade", 9.54, 25.0]
["2026-09-16T13:45:06.250930+00:00", "trade", 9.54, 50.0]
["2026-09-16T13:45:06.285872+00:00", "trade", 9.52, 40.0]
["2026-09-16T13:45:06.285872+00:00", "trade", 9.52, 16.0]
["2026-09-16T13:45:06.285923+00:00", "trade", 9.52, 4.0]
["2026-09-16T13:45:06.286011+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:45:06.289993+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:45:06.290036+00:00", "quote", 9.5, 9.58]
["2026-09-16T13:45:06.312974+00:00", "trade", 9.5007, 200.0]
["2026-09-16T13:45:06.317791+00:00", "trade", 9.54, 200.0]
["2026-09-16T13:45:06.351126+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:45:06.351154+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:45:06.368256+00:00", "quote", 9.5, 9.58]
["2026-09-16T13:45:06.377046+00:00", "trade", 9.5239, 44.0]
["2026-09-16T13:45:06.377107+00:00", "trade", 9.5039, 41.0]
["2026-09-16T13:45:06.401024+00:00", "trade", 9.5647, 500.0]
["2026-09-16T13:45:06.468560+00:00", "trade", 9.5799, 25.0]
["2026-09-16T13:45:06.520526+00:00", "trade", 9.5014, 500.0]
["2026-09-16T13:45:06.557592+00:00", "trade", 9.5039, 10.0]
["2026-09-16T13:45:06.595866+00:00", "trade", 9.52, 8.0]
["2026-09-16T13:45:06.597605+00:00", "trade", 9.54, 51.0]
["2026-09-16T13:45:06.662909+00:00", "trade", 9.5082, 1.0]
["2026-09-16T13:45:06.666819+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:06.667031+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:06.667032+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:45:06.667116+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:06.667118+00:00", "trade", 9.5, 300.0]
["2026-09-16T13:45:06.667122+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:06.667128+00:00", "trade", 9.5, 8.0]
["2026-09-16T13:45:06.667134+00:00", "trade", 9.5, 9.0]
["2026-09-16T13:45:06.667214+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:45:06.667214+00:00", "trade", 9.5, 30.0]
["2026-09-16T13:45:06.667424+00:00", "trade", 9.5, 105.0]
["2026-09-16T13:45:06.667426+00:00", "trade", 9.5, 20.0]
["2026-09-16T13:45:06.667426+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:45:06.667427+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:45:06.667494+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:45:06.667501+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:45:06.667548+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.668125+00:00", "trade", 9.49, 2.0]
["2026-09-16T13:45:06.670584+00:00", "trade", 9.52, 2.0]
["2026-09-16T13:45:06.690600+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:45:06.710547+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.723700+00:00", "trade", 9.4898, 5.0]
["2026-09-16T13:45:06.728209+00:00", "trade", 9.4899, 6.0]
["2026-09-16T13:45:06.749688+00:00", "trade", 9.49, 2.0]
["2026-09-16T13:45:06.755631+00:00", "trade", 9.4897, 10.0]
["2026-09-16T13:45:06.763689+00:00", "trade", 9.485, 1.0]
["2026-09-16T13:45:06.774443+00:00", "trade", 9.4895, 7.0]
["2026-09-16T13:45:06.774811+00:00", "trade", 9.4895, 1.0]
["2026-09-16T13:45:06.779512+00:00", "trade", 9.4899, 75.0]
["2026-09-16T13:45:06.783365+00:00", "trade", 9.48, 20.0]
["2026-09-16T13:45:06.810391+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.810487+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:45:06.828187+00:00", "trade", 9.485, 500.0]
["2026-09-16T13:45:06.828887+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:45:06.829689+00:00", "trade", 9.48, 2.0]
["2026-09-16T13:45:06.829700+00:00", "trade", 9.485, 100.0]
["2026-09-16T13:45:06.832906+00:00", "trade", 9.49, 98.0]
["2026-09-16T13:45:06.834221+00:00", "trade", 9.48, 169.0]
["2026-09-16T13:45:06.834730+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:45:06.836901+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:45:06.836901+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.836927+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.836955+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.836963+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.836998+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:45:06.836998+00:00", "trade", 9.48, 40.0]
["2026-09-16T13:45:06.837276+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.837291+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.837303+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.837344+00:00", "trade", 9.48, 100.0]
["2026-09-16T13:45:06.837376+00:00", "trade", 9.48, 47.0]
["2026-09-16T13:45:06.837379+00:00", "trade", 9.48, 20.0]
["2026-09-16T13:45:06.837379+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:45:06.839902+00:00", "trade", 9.4895, 2.0]
["2026-09-16T13:45:06.840344+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:45:06.840761+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:45:06.840957+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.840983+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.849512+00:00", "trade", 9.4899, 1.0]
["2026-09-16T13:45:06.866819+00:00", "trade", 9.5761, 7.0]
["2026-09-16T13:45:06.867214+00:00", "trade", 9.4886, 35.0]
["2026-09-16T13:45:06.867366+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:06.906386+00:00", "trade", 9.4805, 10.0]
["2026-09-16T13:45:06.907069+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.907070+00:00", "trade", 9.48, 48.0]
["2026-09-16T13:45:06.907096+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.907597+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:06.932644+00:00", "trade", 9.5437, 40.0]
["2026-09-16T13:45:06.943506+00:00", "trade", 9.485, 10.0]
["2026-09-16T13:45:06.951632+00:00", "trade", 9.4867, 1.0]
["2026-09-16T13:45:07.026604+00:00", "trade", 9.4886, 5.0]
["2026-09-16T13:45:07.036673+00:00", "trade", 9.4806, 10.0]
["2026-09-16T13:45:07.045102+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:07.062803+00:00", "trade", 9.485, 7.0]
["2026-09-16T13:45:07.072539+00:00", "trade", 9.4886, 5.0]
["2026-09-16T13:45:07.072554+00:00", "trade", 9.5039, 1.0]
["2026-09-16T13:45:07.072825+00:00", "trade", 9.4886, 107.0]
["2026-09-16T13:45:07.119370+00:00", "trade", 9.4899, 22.0]
["2026-09-16T13:45:07.134157+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:07.134170+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:07.134184+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:07.134201+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:07.134265+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:45:07.134446+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:45:07.134447+00:00", "trade", 9.48, 142.0]
["2026-09-16T13:45:07.134448+00:00", "trade", 9.48, 15.0]
["2026-09-16T13:45:07.134449+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:45:07.134503+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:45:07.134572+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:45:07.134573+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:45:07.134586+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:45:07.134594+00:00", "trade", 9.47, 754.0]
["2026-09-16T13:45:07.134594+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:45:07.134601+00:00", "trade", 9.47, 226.0]
["2026-09-16T13:45:07.134602+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:45:07.134661+00:00", "quote", 9.46, 9.52]
["2026-09-16T13:45:07.134682+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:45:07.134883+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:45:07.134898+00:00", "trade", 9.48, 2.0]
["2026-09-16T13:45:07.134899+00:00", "trade", 9.48, 3.0]
["2026-09-16T13:45:07.134904+00:00", "trade", 9.47, 4.0]
["2026-09-16T13:45:07.134904+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:45:07.134912+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:45:07.134916+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:45:07.135025+00:00", "trade", 9.47, 90.0]
["2026-09-16T13:45:07.135084+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:45:07.135158+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:45:07.135158+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:45:07.135158+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:45:07.135159+00:00", "trade", 9.47, 58.0]
["2026-09-16T13:45:07.135184+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:45:07.135213+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:45:07.135305+00:00", "quote", 9.46, 9.56]
["2026-09-16T13:45:07.135366+00:00", "quote", 9.46, 9.56]
["2026-09-16T13:45:07.135398+00:00", "trade", 9.49, 5.0]
["2026-09-16T13:45:07.135742+00:00", "trade", 9.49, 2.0]
["2026-09-16T13:45:07.136723+00:00", "trade", 9.49, 3.0]
["2026-09-16T13:45:07.137424+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:45:07.140682+00:00", "trade", 9.46, 15.0]
["2026-09-16T13:45:07.140739+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:45:07.140791+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:45:07.141256+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:45:07.143971+00:00", "trade", 9.4601, 200.0]
["2026-09-16T13:45:07.148335+00:00", "trade", 9.49, 5.0]
["2026-09-16T13:45:07.148405+00:00", "trade", 9.49, 5.0]
["2026-09-16T13:45:07.148406+00:00", "trade", 9.49, 5.0]
["2026-09-16T13:45:07.148409+00:00", "trade", 9.49, 5.0]
["2026-09-16T13:45:07.148505+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:07.148684+00:00", "trade", 9.49, 5.0]
["2026-09-16T13:45:07.148685+00:00", "trade", 9.49, 5.0]
["2026-09-16T13:45:07.148777+00:00", "trade", 9.5, 3.0]
["2026-09-16T13:45:07.148787+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:07.148794+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:07.148802+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:07.148813+00:00", "trade", 9.495, 5.0]
["2026-09-16T13:45:07.148872+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:07.148879+00:00", "trade", 9.495, 5.0]
["2026-09-16T13:45:07.148942+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:07.148950+00:00", "trade", 9.495, 5.0]
["2026-09-16T13:45:07.149015+00:00", "trade", 9.495, 5.0]
["2026-09-16T13:45:07.149072+00:00", "trade", 9.495, 5.0]
["2026-09-16T13:45:07.149134+00:00", "trade", 9.495, 5.0]
["2026-09-16T13:45:07.149206+00:00", "trade", 9.495, 5.0]
["2026-09-16T13:45:07.149295+00:00", "trade", 9.495, 5.0]
["2026-09-16T13:45:07.149588+00:00", "trade", 9.495, 5.0]
["2026-09-16T13:45:07.149969+00:00", "trade", 9.495, 2.0]
["2026-09-16T13:45:07.155946+00:00", "trade", 9.47, 44.0]
["2026-09-16T13:45:07.157277+00:00", "trade", 9.47, 62.0]
["2026-09-16T13:45:07.157280+00:00", "trade", 9.47, 35.0]
["2026-09-16T13:45:07.157376+00:00", "trade", 9.47, 3.0]
["2026-09-16T13:45:07.157784+00:00", "trade", 9.47, 33.0]
["2026-09-16T13:45:07.158591+00:00", "trade", 9.47, 3.0]
["2026-09-16T13:45:07.162713+00:00", "trade", 9.47, 17.0]
["2026-09-16T13:45:07.162717+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:45:07.164615+00:00", "trade", 9.46, 79.0]
["2026-09-16T13:45:07.175575+00:00", "trade", 9.52, 54.0]
["2026-09-16T13:45:07.203570+00:00", "trade", 9.4601, 2000.0]
["2026-09-16T13:45:07.214210+00:00", "trade", 9.4668, 50.0]
["2026-09-16T13:45:07.239242+00:00", "trade", 9.4649, 100.0]
["2026-09-16T13:45:07.241060+00:00", "trade", 9.495, 3.0]
["2026-09-16T13:45:07.248461+00:00", "trade", 9.4601, 1000.0]
["2026-09-16T13:45:07.252271+00:00", "trade", 9.4886, 9.0]
["2026-09-16T13:45:07.258275+00:00", "trade", 9.46, 3.0]
["2026-09-16T13:45:07.262758+00:00", "trade", 9.495, 100.0]
["2026-09-16T13:45:07.264731+00:00", "trade", 9.4601, 5.0]
["2026-09-16T13:45:07.266966+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:45:07.266973+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:45:07.268118+00:00", "trade", 9.46, 147.0]
["2026-09-16T13:45:07.268120+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:45:07.268505+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:45:07.274051+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:45:07.274647+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:45:07.280484+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:45:07.293546+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:45:07.318025+00:00", "trade", 9.4601, 100.0]
["2026-09-16T13:45:07.319449+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:45:07.319789+00:00", "trade", 9.4938, 40.0]
["2026-09-16T13:45:07.326107+00:00", "trade", 9.495, 5.0]
["2026-09-16T13:45:07.326836+00:00", "trade", 9.5299, 100.0]
["2026-09-16T13:45:07.327199+00:00", "trade", 9.495, 1.0]
["2026-09-16T13:45:07.374308+00:00", "trade", 9.495, 10.0]
["2026-09-16T13:45:07.374859+00:00", "trade", 9.48, 111.0]
["2026-09-16T13:45:07.375023+00:00", "trade", 9.4886, 1.0]
["2026-09-16T13:45:07.375094+00:00", "trade", 9.52, 1.0]
["2026-09-16T13:45:07.375197+00:00", "trade", 9.4886, 17.0]
["2026-09-16T13:45:07.380904+00:00", "trade", 9.495, 1.0]
["2026-09-16T13:45:07.381312+00:00", "trade", 9.4601, 2500.0]
["2026-09-16T13:45:07.393336+00:00", "trade", 9.4886, 7.0]
["2026-09-16T13:45:07.409671+00:00", "trade", 9.49, 30.0]
["2026-09-16T13:45:07.411808+00:00", "trade", 9.4899, 100.0]
["2026-09-16T13:45:07.446493+00:00", "trade", 9.47, 27.0]
["2026-09-16T13:45:07.446788+00:00", "trade", 9.47, 11.0]
["2026-09-16T13:45:07.446796+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:45:07.446865+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:45:07.446865+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:45:07.454017+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:45:07.467840+00:00", "trade", 9.49, 2.0]
["2026-09-16T13:45:07.477482+00:00", "trade", 9.51, 20.0]
["2026-09-16T13:45:07.477576+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:45:07.477585+00:00", "trade", 9.51, 10.0]
["2026-09-16T13:45:07.477585+00:00", "trade", 9.51, 7.0]
["2026-09-16T13:45:07.477955+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:45:07.494797+00:00", "trade", 9.49, 10.0]
["2026-09-16T13:45:07.494798+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:45:07.509471+00:00", "trade", 9.5, 45.0]
["2026-09-16T13:45:07.514371+00:00", "trade", 9.4701, 500.0]
["2026-09-16T13:45:07.519710+00:00", "trade", 9.4943, 40.0]
["2026-09-16T13:45:07.520247+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:45:07.533265+00:00", "trade", 9.475, 15.0]
["2026-09-16T13:45:07.537994+00:00", "trade", 9.471, 70.0]
["2026-09-16T13:45:07.558775+00:00", "trade", 9.5, 70.0]
["2026-09-16T13:45:07.593415+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:07.595470+00:00", "trade", 9.4753, 7.0]
["2026-09-16T13:45:07.650601+00:00", "trade", 9.5033, 1.0]
["2026-09-16T13:45:07.677529+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:45:07.678950+00:00", "trade", 9.5, 3.0]
["2026-09-16T13:45:07.694900+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:45:07.694964+00:00", "trade", 9.48, 200.0]
["2026-09-16T13:45:07.698669+00:00", "trade", 9.48, 30.0]
["2026-09-16T13:45:07.699805+00:00", "trade", 9.4701, 30.0]
["2026-09-16T13:45:07.700033+00:00", "trade", 9.467, 100.0]
["2026-09-16T13:45:07.709557+00:00", "trade", 9.495, 50.0]
["2026-09-16T13:45:07.733427+00:00", "trade", 9.495, 200.0]
["2026-09-16T13:45:07.735632+00:00", "trade", 9.47, 80.0]
["2026-09-16T13:45:07.735725+00:00", "trade", 9.495, 100.0]
["2026-09-16T13:45:07.738611+00:00", "trade", 9.46, 80.0]
["2026-09-16T13:45:07.743899+00:00", "trade", 9.467, 140.0]
["2026-09-16T13:45:07.761622+00:00", "trade", 9.4601, 50.0]
["2026-09-16T13:45:07.787360+00:00", "trade", 9.495, 500.0]
["2026-09-16T13:45:07.795730+00:00", "trade", 9.485, 4.0]
["2026-09-16T13:45:07.799297+00:00", "trade", 9.5087, 600.0]
["2026-09-16T13:45:07.804750+00:00", "trade", 9.47, 35.0]
["2026-09-16T13:45:07.804752+00:00", "trade", 9.47, 13.0]
["2026-09-16T13:45:07.804753+00:00", "trade", 9.47, 44.0]
["2026-09-16T13:45:07.805137+00:00", "trade", 9.47, 17.0]
["2026-09-16T13:45:07.805138+00:00", "trade", 9.47, 40.0]
["2026-09-16T13:45:07.805138+00:00", "trade", 9.47, 43.0]
["2026-09-16T13:45:07.806023+00:00", "trade", 9.47, 8.0]
["2026-09-16T13:45:07.806743+00:00", "trade", 9.4601, 300.0]
["2026-09-16T13:45:07.832547+00:00", "trade", 9.485, 50.0]
["2026-09-16T13:45:07.845815+00:00", "trade", 9.485, 7.0]
["2026-09-16T13:45:07.847416+00:00", "trade", 9.485, 71.0]
["2026-09-16T13:45:07.864047+00:00", "trade", 9.4739, 15.0]
["2026-09-16T13:45:07.901188+00:00", "trade", 9.52, 4.0]
["2026-09-16T13:45:07.933235+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:45:07.933314+00:00", "trade", 9.46, 90.0]
["2026-09-16T13:45:07.983242+00:00", "trade", 9.4891, 5.0]
["2026-09-16T13:45:07.983600+00:00", "trade", 9.4891, 1.0]
["2026-09-16T13:45:07.995536+00:00", "trade", 9.485, 100.0]
["2026-09-16T13:45:08.027543+00:00", "trade", 9.48, 4.0]
["2026-09-16T13:45:08.031163+00:00", "trade", 9.485, 55.0]
["2026-09-16T13:45:08.060174+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:45:08.060183+00:00", "trade", 9.48, 7.0]
["2026-09-16T13:45:08.064678+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:45:08.065067+00:00", "trade", 9.4601, 100.0]
["2026-09-16T13:45:08.065237+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:45:08.065499+00:00", "trade", 9.4601, 100.0]
["2026-09-16T13:45:08.071380+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:45:08.075109+00:00", "trade", 9.505, 10.0]
["2026-09-16T13:45:08.076616+00:00", "trade", 9.5049, 5.0]
["2026-09-16T13:45:08.085583+00:00", "trade", 9.485, 5.0]
["2026-09-16T13:45:08.090332+00:00", "trade", 9.48, 21.0]
["2026-09-16T13:45:08.090458+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:45:08.095646+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:45:08.123455+00:00", "trade", 9.4601, 200.0]
["2026-09-16T13:45:08.158113+00:00", "trade", 9.47, 7.0]
["2026-09-16T13:45:08.158187+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:45:08.158480+00:00", "quote", 9.46, 9.5]
["2026-09-16T13:45:08.158487+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:45:08.158559+00:00", "quote", 9.46, 9.5]
["2026-09-16T13:45:08.158574+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:45:08.166322+00:00", "trade", 9.49, 5.0]
["2026-09-16T13:45:08.167286+00:00", "trade", 9.485, 1.0]
["2026-09-16T13:45:08.195101+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:45:08.196959+00:00", "trade", 9.468, 25.0]
["2026-09-16T13:45:08.267226+00:00", "trade", 9.5061, 3.0]
["2026-09-16T13:45:08.287607+00:00", "trade", 9.485, 10.0]
["2026-09-16T13:45:08.297900+00:00", "trade", 9.485, 55.0]
["2026-09-16T13:45:08.298329+00:00", "trade", 9.485, 8.0]
["2026-09-16T13:45:08.331470+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.331471+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.331502+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:45:08.331564+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.331568+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.331580+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.331580+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:45:08.331583+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.331630+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:45:08.331648+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.331709+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.331768+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.331827+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.331888+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.331946+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.332010+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.332069+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.332129+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.332564+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.332611+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:45:08.332949+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.333323+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.333711+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.334087+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.334463+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.334837+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.335209+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.335583+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.335956+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:08.360357+00:00", "trade", 9.5083, 120.0]
["2026-09-16T13:45:08.364872+00:00", "trade", 9.4846, 10.0]
["2026-09-16T13:45:08.370148+00:00", "trade", 9.5, 300.0]
["2026-09-16T13:45:08.393539+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:08.399413+00:00", "trade", 9.5, 30.0]
["2026-09-16T13:45:08.409056+00:00", "trade", 9.4839, 123.0]
["2026-09-16T13:45:08.461681+00:00", "trade", 9.5003, 30.0]
["2026-09-16T13:45:08.473476+00:00", "trade", 9.51, 399.0]
["2026-09-16T13:45:08.474085+00:00", "trade", 9.51, 20.0]
["2026-09-16T13:45:08.474087+00:00", "trade", 9.51, 22.0]
["2026-09-16T13:45:08.474087+00:00", "trade", 9.51, 50.0]
["2026-09-16T13:45:08.474088+00:00", "trade", 9.51, 10.0]
["2026-09-16T13:45:08.474088+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:45:08.474092+00:00", "trade", 9.51, 10.0]
["2026-09-16T13:45:08.474187+00:00", "trade", 9.515, 5.0]
["2026-09-16T13:45:08.474562+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:45:08.556354+00:00", "trade", 9.5061, 30.0]
["2026-09-16T13:45:08.558568+00:00", "trade", 9.5001, 100.0]
["2026-09-16T13:45:08.569555+00:00", "trade", 9.5299, 10.0]
["2026-09-16T13:45:08.597347+00:00", "trade", 9.515, 10.0]
["2026-09-16T13:45:08.597845+00:00", "trade", 9.5001, 100.0]
["2026-09-16T13:45:08.623807+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:45:08.637046+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:45:08.637073+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:45:08.637457+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:45:08.637584+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:45:08.637624+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:08.637688+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:08.637725+00:00", "trade", 9.53, 62.0]
["2026-09-16T13:45:08.637749+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:08.637762+00:00", "trade", 9.53, 50.0]
["2026-09-16T13:45:08.637768+00:00", "trade", 9.53, 50.0]
["2026-09-16T13:45:08.637771+00:00", "trade", 9.53, 2.0]
["2026-09-16T13:45:08.637776+00:00", "trade", 9.53, 100.0]
["2026-09-16T13:45:08.637808+00:00", "trade", 9.52, 3.0]
["2026-09-16T13:45:08.637854+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:45:08.637854+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:45:08.638118+00:00", "trade", 9.53, 142.0]
["2026-09-16T13:45:08.638121+00:00", "trade", 9.53, 100.0]
["2026-09-16T13:45:08.638121+00:00", "trade", 9.53, 9.0]
["2026-09-16T13:45:08.638121+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:45:08.642062+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:08.642650+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:08.648657+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:45:08.648658+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:45:08.648658+00:00", "trade", 9.54, 200.0]
["2026-09-16T13:45:08.648658+00:00", "trade", 9.54, 13.0]
["2026-09-16T13:45:08.648658+00:00", "trade", 9.54, 394.0]
["2026-09-16T13:45:08.648723+00:00", "trade", 9.56, 20.0]
["2026-09-16T13:45:08.648726+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:45:08.648779+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:45:08.648829+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:08.652840+00:00", "quote", 9.52, 9.58]
["2026-09-16T13:45:08.662517+00:00", "trade", 9.5301, 170.0]
["2026-09-16T13:45:08.723473+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:45:08.723542+00:00", "trade", 9.57, 20.0]
["2026-09-16T13:45:08.723543+00:00", "trade", 9.57, 4.0]
["2026-09-16T13:45:08.723543+00:00", "trade", 9.57, 20.0]
["2026-09-16T13:45:08.723562+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:45:08.723566+00:00", "trade", 9.57, 10.0]
["2026-09-16T13:45:08.723569+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:45:08.727662+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:45:08.727697+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:45:08.738326+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:45:08.738327+00:00", "trade", 9.58, 10.0]
["2026-09-16T13:45:08.738340+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:45:08.738355+00:00", "trade", 9.58, 2.0]
["2026-09-16T13:45:08.738355+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:45:08.738359+00:00", "trade", 9.58, 6.0]
["2026-09-16T13:45:08.738360+00:00", "trade", 9.58, 2.0]
["2026-09-16T13:45:08.738362+00:00", "trade", 9.58, 2.0]
["2026-09-16T13:45:08.738363+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:45:08.738369+00:00", "trade", 9.58, 247.0]
["2026-09-16T13:45:08.738370+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:45:08.738888+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:45:08.738950+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:45:08.739012+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:45:08.745609+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:45:08.745610+00:00", "trade", 9.59, 10.0]
["2026-09-16T13:45:08.745629+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:45:08.745654+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:45:08.745690+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:45:08.745717+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:45:08.745718+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:45:08.745723+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:45:08.745724+00:00", "trade", 9.59, 7.0]
["2026-09-16T13:45:08.745809+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:45:08.745809+00:00", "trade", 9.59, 20.0]
["2026-09-16T13:45:08.745823+00:00", "trade", 9.6, 5.0]
["2026-09-16T13:45:08.745930+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:45:08.746023+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:45:08.746055+00:00", "trade", 9.6, 6.0]
["2026-09-16T13:45:08.746058+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:45:08.746138+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:45:08.746142+00:00", "trade", 9.6, 14.0]
["2026-09-16T13:45:08.746142+00:00", "trade", 9.6, 40.0]
["2026-09-16T13:45:08.746142+00:00", "trade", 9.6, 10.0]
["2026-09-16T13:45:08.746142+00:00", "quote", 9.57, 9.61]
["2026-09-16T13:45:08.746144+00:00", "trade", 9.6, 316.0]
["2026-09-16T13:45:08.746150+00:00", "trade", 9.6, 20.0]
["2026-09-16T13:45:08.746150+00:00", "trade", 9.6, 20.0]
["2026-09-16T13:45:08.746151+00:00", "trade", 9.6, 52.0]
["2026-09-16T13:45:08.746155+00:00", "trade", 9.6, 10.0]
["2026-09-16T13:45:08.746172+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:45:08.746172+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:45:08.746172+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:45:08.746172+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:45:08.746296+00:00", "quote", 9.57, 9.61]
["2026-09-16T13:45:08.746792+00:00", "quote", 9.57, 9.61]
["2026-09-16T13:45:08.746829+00:00", "quote", 9.57, 9.61]
["2026-09-16T13:45:08.760116+00:00", "trade", 9.597, 10.0]
["2026-09-16T13:45:08.766193+00:00", "quote", 9.57, 9.61]
["2026-09-16T13:45:08.767295+00:00", "trade", 9.59, 50.0]
["2026-09-16T13:45:08.773870+00:00", "trade", 9.5086, 87.0]
["2026-09-16T13:45:08.773894+00:00", "trade", 9.5039, 9.0]
["2026-09-16T13:45:08.827531+00:00", "trade", 9.59, 13.0]
["2026-09-16T13:45:08.827910+00:00", "trade", 9.59, 40.0]
["2026-09-16T13:45:08.827912+00:00", "trade", 9.59, 51.0]
["2026-09-16T13:45:08.827912+00:00", "trade", 9.59, 9.0]
["2026-09-16T13:45:08.828611+00:00", "trade", 9.59, 8.0]
["2026-09-16T13:45:08.830246+00:00", "trade", 9.58, 79.0]
["2026-09-16T13:45:08.845637+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:45:08.845638+00:00", "trade", 9.58, 10.0]
["2026-09-16T13:45:08.845993+00:00", "trade", 9.5736, 81.0]
["2026-09-16T13:45:08.847401+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:45:08.847780+00:00", "trade", 9.5701, 100.0]
["2026-09-16T13:45:08.848138+00:00", "trade", 9.59, 139.0]
["2026-09-16T13:45:08.854656+00:00", "trade", 9.5501, 9.0]
["2026-09-16T13:45:08.869460+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:45:08.872982+00:00", "trade", 9.58, 50.0]
["2026-09-16T13:45:08.879690+00:00", "trade", 9.5039, 26.0]
["2026-09-16T13:45:08.904232+00:00", "trade", 9.5553, 12.0]
["2026-09-16T13:45:08.916009+00:00", "trade", 9.574, 16.0]
["2026-09-16T13:45:08.916057+00:00", "trade", 9.5039, 50.0]
["2026-09-16T13:45:08.916087+00:00", "trade", 9.54, 292.0]
["2026-09-16T13:45:08.916750+00:00", "trade", 9.5039, 52.0]
["2026-09-16T13:45:08.962264+00:00", "trade", 9.5501, 30.0]
["2026-09-16T13:45:08.965344+00:00", "trade", 9.6002, 200.0]
["2026-09-16T13:45:08.979387+00:00", "trade", 9.58, 500.0]
["2026-09-16T13:45:08.980560+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:45:08.980566+00:00", "quote", 9.54, 9.61]
["2026-09-16T13:45:08.980569+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:45:08.980572+00:00", "trade", 9.56, 44.0]
["2026-09-16T13:45:08.980574+00:00", "trade", 9.55, 44.0]
["2026-09-16T13:45:08.980575+00:00", "trade", 9.55, 12.0]
["2026-09-16T13:45:08.980659+00:00", "trade", 9.56, 44.0]
["2026-09-16T13:45:08.980659+00:00", "trade", 9.55, 44.0]
["2026-09-16T13:45:08.980659+00:00", "trade", 9.55, 91.0]
["2026-09-16T13:45:08.980909+00:00", "trade", 9.56, 17.0]
["2026-09-16T13:45:08.980911+00:00", "trade", 9.56, 40.0]
["2026-09-16T13:45:08.980911+00:00", "trade", 9.55, 14.0]
["2026-09-16T13:45:08.981079+00:00", "quote", 9.55, 9.61]
["2026-09-16T13:45:08.981319+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:45:08.981772+00:00", "trade", 9.56, 13.0]
["2026-09-16T13:45:08.982135+00:00", "trade", 9.55, 26.0]
["2026-09-16T13:45:08.992857+00:00", "trade", 9.5426, 200.0]
["2026-09-16T13:45:08.996554+00:00", "quote", 9.55, 9.61]
["2026-09-16T13:45:08.997759+00:00", "trade", 9.5401, 10.0]
["2026-09-16T13:45:09.011616+00:00", "trade", 9.55, 8.0]
["2026-09-16T13:45:09.012411+00:00", "trade", 9.55, 2.0]
["2026-09-16T13:45:09.021015+00:00", "trade", 9.54, 50.0]
["2026-09-16T13:45:09.035639+00:00", "trade", 9.575, 20.0]
["2026-09-16T13:45:09.046111+00:00", "trade", 9.5945, 20.0]
["2026-09-16T13:45:09.047395+00:00", "trade", 9.55, 23.0]
["2026-09-16T13:45:09.051458+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:45:09.051459+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:45:09.051501+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:45:09.052700+00:00", "quote", 9.54, 9.6]
["2026-09-16T13:45:09.057697+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:45:09.059890+00:00", "trade", 9.54, 77.0]
["2026-09-16T13:45:09.060188+00:00", "trade", 9.5401, 77.0]
["2026-09-16T13:45:09.069776+00:00", "quote", 9.54, 9.6]
["2026-09-16T13:45:09.070898+00:00", "trade", 9.5261, 1.0]
["2026-09-16T13:45:09.071158+00:00", "trade", 9.5961, 1.0]
["2026-09-16T13:45:09.088255+00:00", "trade", 9.5456, 25.0]
["2026-09-16T13:45:09.100026+00:00", "trade", 9.5456, 25.0]
["2026-09-16T13:45:09.110933+00:00", "trade", 9.57, 1500.0]
["2026-09-16T13:45:09.133124+00:00", "trade", 9.57, 5.0]
["2026-09-16T13:45:09.133167+00:00", "trade", 9.5401, 30.0]
["2026-09-16T13:45:09.156214+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:45:09.268694+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:45:09.269200+00:00", "quote", 9.54, 9.6]
["2026-09-16T13:45:09.287427+00:00", "trade", 9.54, 240.0]
["2026-09-16T13:45:09.288160+00:00", "trade", 9.57, 2.0]
["2026-09-16T13:45:09.291982+00:00", "trade", 9.54, 60.0]
["2026-09-16T13:45:09.292053+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:45:09.292783+00:00", "trade", 9.5401, 10.0]
["2026-09-16T13:45:09.293014+00:00", "trade", 9.597, 1500.0]
["2026-09-16T13:45:09.324962+00:00", "trade", 9.57, 217.0]
["2026-09-16T13:45:09.326358+00:00", "trade", 9.57, 43.0]
["2026-09-16T13:45:09.357472+00:00", "trade", 9.57, 25.0]
["2026-09-16T13:45:09.388573+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:45:09.408222+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:45:09.428157+00:00", "trade", 9.57, 9.0]
["2026-09-16T13:45:09.445176+00:00", "quote", 9.54, 9.6]
["2026-09-16T13:45:09.461170+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:45:09.499434+00:00", "trade", 9.5999, 5.0]
["2026-09-16T13:45:09.502513+00:00", "trade", 9.5999, 30.0]
["2026-09-16T13:45:09.511458+00:00", "trade", 9.57, 5.0]
["2026-09-16T13:45:09.520099+00:00", "trade", 9.5999, 1.0]
["2026-09-16T13:45:09.543753+00:00", "trade", 9.5401, 300.0]
["2026-09-16T13:45:09.558453+00:00", "trade", 9.5999, 25.0]
["2026-09-16T13:45:09.562398+00:00", "trade", 9.5999, 5.0]
["2026-09-16T13:45:09.567884+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:45:09.578860+00:00", "trade", 9.5669, 5.0]
["2026-09-16T13:45:09.593869+00:00", "trade", 9.57, 8.0]
["2026-09-16T13:45:09.616817+00:00", "trade", 9.57, 300.0]
["2026-09-16T13:45:09.655999+00:00", "trade", 9.57, 25.0]
["2026-09-16T13:45:09.680531+00:00", "trade", 9.555, 10.0]
["2026-09-16T13:45:09.680554+00:00", "trade", 9.57, 50.0]
["2026-09-16T13:45:09.716957+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:45:09.725765+00:00", "trade", 9.57, 1.0]
["2026-09-16T13:45:09.729085+00:00", "trade", 9.57, 4.0]
["2026-09-16T13:45:09.738467+00:00", "quote", 9.54, 9.6]
["2026-09-16T13:45:09.738514+00:00", "quote", 9.54, 9.6]
["2026-09-16T13:45:09.783112+00:00", "quote", 9.54, 9.6]
["2026-09-16T13:45:09.784629+00:00", "trade", 9.5901, 400.0]
["2026-09-16T13:45:09.784681+00:00", "trade", 9.6, 400.0]
["2026-09-16T13:45:09.785378+00:00", "quote", 9.54, 9.6]
["2026-09-16T13:45:09.785379+00:00", "trade", 9.56, 50.0]
["2026-09-16T13:45:09.785379+00:00", "trade", 9.57, 20.0]
["2026-09-16T13:45:09.785379+00:00", "trade", 9.57, 21.0]
["2026-09-16T13:45:09.785382+00:00", "trade", 9.57, 10.0]
["2026-09-16T13:45:09.785430+00:00", "trade", 9.57, 30.0]
["2026-09-16T13:45:09.785448+00:00", "trade", 9.57, 10.0]
["2026-09-16T13:45:09.795458+00:00", "trade", 9.5456, 216.0]
["2026-09-16T13:45:09.801217+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:45:09.801218+00:00", "trade", 9.59, 42.0]
["2026-09-16T13:45:09.801548+00:00", "trade", 9.6, 2.0]
["2026-09-16T13:45:09.801620+00:00", "trade", 9.6, 3.0]
["2026-09-16T13:45:09.801885+00:00", "quote", 9.54, 9.6]
["2026-09-16T13:45:09.803166+00:00", "trade", 9.57, 57.0]
["2026-09-16T13:45:09.807502+00:00", "quote", 9.54, 9.61]
["2026-09-16T13:45:09.829870+00:00", "trade", 9.575, 30.0]
["2026-09-16T13:45:09.835139+00:00", "trade", 9.575, 50.0]
["2026-09-16T13:45:09.838962+00:00", "trade", 9.575, 4.0]
["2026-09-16T13:45:09.860668+00:00", "trade", 9.5806, 50.0]
["2026-09-16T13:45:09.871915+00:00", "trade", 9.55, 10.0]
["2026-09-16T13:45:09.887422+00:00", "trade", 9.6, 20.0]
["2026-09-16T13:45:09.887422+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:45:09.887423+00:00", "trade", 9.6, 5.0]
["2026-09-16T13:45:09.887423+00:00", "trade", 9.6, 67.0]
["2026-09-16T13:45:09.887504+00:00", "quote", 9.55, 9.61]
["2026-09-16T13:45:09.887527+00:00", "quote", 9.57, 9.61]
["2026-09-16T13:45:09.889152+00:00", "trade", 9.6094, 20.0]
["2026-09-16T13:45:09.889224+00:00", "trade", 9.6094, 1.0]
["2026-09-16T13:45:09.889286+00:00", "trade", 9.6094, 5.0]
["2026-09-16T13:45:09.889318+00:00", "trade", 9.6094, 67.0]
["2026-09-16T13:45:09.891491+00:00", "quote", 9.57, 9.61]
["2026-09-16T13:45:09.891534+00:00", "quote", 9.56, 9.61]
["2026-09-16T13:45:09.891547+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:45:09.891549+00:00", "trade", 9.58, 15.0]
["2026-09-16T13:45:09.891553+00:00", "trade", 9.58, 8.0]
["2026-09-16T13:45:09.891874+00:00", "quote", 9.56, 9.61]
["2026-09-16T13:45:09.891941+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:45:09.891955+00:00", "quote", 9.55, 9.61]
["2026-09-16T13:45:09.891990+00:00", "trade", 9.58, 15.0]
["2026-09-16T13:45:09.892009+00:00", "trade", 9.58, 5.0]
["2026-09-16T13:45:09.892023+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:45:09.892098+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:45:09.892127+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:45:09.892931+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:45:09.892989+00:00", "trade", 9.58, 302.0]
["2026-09-16T13:45:09.892990+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:45:09.892997+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:45:09.893033+00:00", "trade", 9.58, 70.0]
["2026-09-16T13:45:09.893045+00:00", "quote", 9.55, 9.6]
["2026-09-16T13:45:09.895737+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:09.896085+00:00", "quote", 9.59, 9.61]
["2026-09-16T13:45:09.899333+00:00", "trade", 9.59, 80.0]
["2026-09-16T13:45:09.926754+00:00", "trade", 9.6081, 100.0]
["2026-09-16T13:45:09.930736+00:00", "trade", 9.61, 100.0]
["2026-09-16T13:45:09.936028+00:00", "trade", 9.5901, 500.0]
["2026-09-16T13:45:09.940144+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.940182+00:00", "trade", 9.61, 30.0]
["2026-09-16T13:45:09.940190+00:00", "trade", 9.61, 8.0]
["2026-09-16T13:45:09.940544+00:00", "trade", 9.61, 296.0]
["2026-09-16T13:45:09.940550+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.940589+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.942667+00:00", "trade", 9.605, 300.0]
["2026-09-16T13:45:09.943879+00:00", "trade", 9.6095, 26.0]
["2026-09-16T13:45:09.945435+00:00", "trade", 9.61, 237.0]
["2026-09-16T13:45:09.945437+00:00", "trade", 9.61, 159.0]
["2026-09-16T13:45:09.945437+00:00", "trade", 9.61, 48.0]
["2026-09-16T13:45:09.945437+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:09.945516+00:00", "trade", 9.61, 167.0]
["2026-09-16T13:45:09.945516+00:00", "trade", 9.61, 27.0]
["2026-09-16T13:45:09.945516+00:00", "trade", 9.61, 150.0]
["2026-09-16T13:45:09.945516+00:00", "trade", 9.61, 11.0]
["2026-09-16T13:45:09.945516+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:45:09.945523+00:00", "trade", 9.61, 17.0]
["2026-09-16T13:45:09.945523+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:45:09.945536+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:45:09.946144+00:00", "quote", 9.6, 9.62]
["2026-09-16T13:45:09.947480+00:00", "trade", 9.62, 15.0]
["2026-09-16T13:45:09.947733+00:00", "trade", 9.605, 25.0]
["2026-09-16T13:45:10.001059+00:00", "trade", 9.61, 40.0]
["2026-09-16T13:45:10.015569+00:00", "trade", 9.61, 15.0]
["2026-09-16T13:45:10.032343+00:00", "trade", 9.62, 25.0]
["2026-09-16T13:45:10.032442+00:00", "trade", 9.62, 100.0]
["2026-09-16T13:45:10.032443+00:00", "trade", 9.62, 90.0]
["2026-09-16T13:45:10.032443+00:00", "trade", 9.62, 7.0]
["2026-09-16T13:45:10.032443+00:00", "quote", 9.6, 9.64]
["2026-09-16T13:45:10.032448+00:00", "trade", 9.62, 6.0]
["2026-09-16T13:45:10.032538+00:00", "quote", 9.6, 9.64]
["2026-09-16T13:45:10.032704+00:00", "quote", 9.6, 9.65]
["2026-09-16T13:45:10.033568+00:00", "quote", 9.6, 9.65]
["2026-09-16T13:45:10.046229+00:00", "trade", 9.64, 200.0]
["2026-09-16T13:45:10.046569+00:00", "trade", 9.64, 5.0]
["2026-09-16T13:45:10.046576+00:00", "trade", 9.64, 10.0]
["2026-09-16T13:45:10.046831+00:00", "quote", 9.61, 9.65]
["2026-09-16T13:45:10.046910+00:00", "trade", 9.63, 1.0]
["2026-09-16T13:45:10.047330+00:00", "trade", 9.64, 70.0]
["2026-09-16T13:45:10.047330+00:00", "trade", 9.64, 50.0]
["2026-09-16T13:45:10.047330+00:00", "quote", 9.61, 9.66]
["2026-09-16T13:45:10.047356+00:00", "trade", 9.65, 25.0]
["2026-09-16T13:45:10.047358+00:00", "trade", 9.65, 6.0]
["2026-09-16T13:45:10.051160+00:00", "trade", 9.63, 30.0]
["2026-09-16T13:45:10.062829+00:00", "trade", 9.65, 47.0]
["2026-09-16T13:45:10.062829+00:00", "trade", 9.65, 39.0]
["2026-09-16T13:45:10.062870+00:00", "trade", 9.66, 239.0]
["2026-09-16T13:45:10.062873+00:00", "quote", 9.61, 9.66]
["2026-09-16T13:45:10.062873+00:00", "quote", 9.63, 9.66]
["2026-09-16T13:45:10.062894+00:00", "quote", 9.64, 9.66]
["2026-09-16T13:45:10.062925+00:00", "quote", 9.64, 9.66]
["2026-09-16T13:45:10.062930+00:00", "trade", 9.66, 312.0]
["2026-09-16T13:45:10.062931+00:00", "quote", 9.64, 9.66]
["2026-09-16T13:45:10.062948+00:00", "trade", 9.66, 20.0]
["2026-09-16T13:45:10.062967+00:00", "trade", 9.66, 449.0]
["2026-09-16T13:45:10.062969+00:00", "quote", 9.64, 9.66]
["2026-09-16T13:45:10.062974+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:45:10.063070+00:00", "trade", 9.65, 1.0]
["2026-09-16T13:45:10.063108+00:00", "trade", 9.67, 10.0]
["2026-09-16T13:45:10.063280+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:45:10.063282+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:10.063284+00:00", "trade", 9.66, 25.0]
["2026-09-16T13:45:10.063284+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:45:10.063285+00:00", "trade", 9.66, 85.0]
["2026-09-16T13:45:10.063292+00:00", "trade", 9.66, 65.0]
["2026-09-16T13:45:10.063293+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:10.063401+00:00", "trade", 9.65, 29.0]
["2026-09-16T13:45:10.063450+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:10.063457+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:45:10.063459+00:00", "trade", 9.67, 27.0]
["2026-09-16T13:45:10.063477+00:00", "trade", 9.66, 29.0]
["2026-09-16T13:45:10.063483+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:10.063533+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:10.063781+00:00", "trade", 9.66, 5.0]
["2026-09-16T13:45:10.063875+00:00", "quote", 9.63, 9.68]
["2026-09-16T13:45:10.063914+00:00", "quote", 9.63, 9.68]
["2026-09-16T13:45:10.064579+00:00", "trade", 9.635, 40.0]
["2026-09-16T13:45:10.076007+00:00", "trade", 9.655, 40.0]
["2026-09-16T13:45:10.077932+00:00", "trade", 9.66, 62.0]
["2026-09-16T13:45:10.077934+00:00", "trade", 9.67, 10.0]
["2026-09-16T13:45:10.077935+00:00", "trade", 9.67, 29.0]
["2026-09-16T13:45:10.077936+00:00", "trade", 9.67, 13.0]
["2026-09-16T13:45:10.077939+00:00", "trade", 9.67, 13.0]
["2026-09-16T13:45:10.078019+00:00", "trade", 9.67, 27.0]
["2026-09-16T13:45:10.078123+00:00", "trade", 9.67, 20.0]
["2026-09-16T13:45:10.078123+00:00", "trade", 9.67, 20.0]
["2026-09-16T13:45:10.078123+00:00", "trade", 9.67, 27.0]
["2026-09-16T13:45:10.078463+00:00", "quote", 9.63, 9.68]
["2026-09-16T13:45:10.078517+00:00", "trade", 9.655, 1.0]
["2026-09-16T13:45:10.078690+00:00", "quote", 9.63, 9.68]
["2026-09-16T13:45:10.079039+00:00", "quote", 9.63, 9.68]
["2026-09-16T13:45:10.079566+00:00", "quote", 9.63, 9.68]
["2026-09-16T13:45:10.079891+00:00", "trade", 9.6788, 161.0]
["2026-09-16T13:45:10.082067+00:00", "quote", 9.63, 9.68]
["2026-09-16T13:45:10.085629+00:00", "trade", 9.5439, 65.0]
["2026-09-16T13:45:10.085666+00:00", "trade", 9.5539, 118.0]
["2026-09-16T13:45:10.090038+00:00", "trade", 9.6301, 300.0]
["2026-09-16T13:45:10.092728+00:00", "trade", 9.655, 25.0]
["2026-09-16T13:45:10.096473+00:00", "trade", 9.6331, 69.0]
["2026-09-16T13:45:10.127115+00:00", "trade", 9.65, 62.0]
["2026-09-16T13:45:10.127116+00:00", "trade", 9.64, 13.0]
["2026-09-16T13:45:10.127118+00:00", "trade", 9.64, 25.0]
["2026-09-16T13:45:10.127201+00:00", "trade", 9.64, 83.0]
["2026-09-16T13:45:10.127203+00:00", "trade", 9.64, 27.0]
["2026-09-16T13:45:10.127206+00:00", "trade", 9.65, 23.0]
["2026-09-16T13:45:10.127208+00:00", "trade", 9.64, 73.0]
["2026-09-16T13:45:10.127211+00:00", "trade", 9.65, 91.0]
["2026-09-16T13:45:10.127211+00:00", "trade", 9.64, 6.0]
["2026-09-16T13:45:10.127216+00:00", "trade", 9.64, 9.0]
["2026-09-16T13:45:10.127298+00:00", "trade", 9.64, 27.0]
["2026-09-16T13:45:10.127298+00:00", "trade", 9.64, 73.0]
["2026-09-16T13:45:10.127503+00:00", "trade", 9.65, 15.0]
["2026-09-16T13:45:10.127505+00:00", "trade", 9.64, 67.0]
["2026-09-16T13:45:10.127505+00:00", "trade", 9.64, 14.0]
["2026-09-16T13:45:10.129557+00:00", "trade", 9.6316, 392.0]
["2026-09-16T13:45:10.162889+00:00", "quote", 9.6, 9.68]
["2026-09-16T13:45:10.162937+00:00", "quote", 9.6, 9.68]
["2026-09-16T13:45:10.174051+00:00", "trade", 9.6001, 10.0]
["2026-09-16T13:45:10.203658+00:00", "trade", 9.62, 5.0]
["2026-09-16T13:45:10.265484+00:00", "trade", 9.64, 11.0]
["2026-09-16T13:45:10.271258+00:00", "trade", 9.67, 10.0]
["2026-09-16T13:45:10.333225+00:00", "trade", 9.62, 6.0]
["2026-09-16T13:45:10.348903+00:00", "trade", 9.6718, 10.0]
["2026-09-16T13:45:10.382594+00:00", "trade", 9.67, 30.0]
["2026-09-16T13:45:10.427095+00:00", "trade", 9.64, 50.0]
["2026-09-16T13:45:10.434065+00:00", "trade", 9.64, 5.0]
["2026-09-16T13:45:10.453036+00:00", "trade", 9.6734, 250.0]
["2026-09-16T13:45:10.471943+00:00", "trade", 9.64, 25.0]
["2026-09-16T13:45:10.489605+00:00", "trade", 9.64, 30.0]
["2026-09-16T13:45:10.529853+00:00", "trade", 9.63, 35.0]
["2026-09-16T13:45:10.529854+00:00", "trade", 9.62, 7.0]
["2026-09-16T13:45:10.529857+00:00", "trade", 9.62, 58.0]
["2026-09-16T13:45:10.549974+00:00", "trade", 9.6201, 2.0]
["2026-09-16T13:45:10.557170+00:00", "trade", 9.6781, 2.0]
["2026-09-16T13:45:10.563804+00:00", "trade", 9.64, 90.0]
["2026-09-16T13:45:10.577932+00:00", "trade", 9.63, 10.0]
["2026-09-16T13:45:10.578778+00:00", "trade", 9.62, 1.0]
["2026-09-16T13:45:10.593215+00:00", "trade", 9.604, 100.0]
["2026-09-16T13:45:10.610293+00:00", "trade", 9.62, 1.0]
["2026-09-16T13:45:10.622384+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:45:10.622580+00:00", "trade", 9.61, 2.0]
["2026-09-16T13:45:10.623658+00:00", "trade", 9.62, 27.0]
["2026-09-16T13:45:10.623663+00:00", "trade", 9.61, 27.0]
["2026-09-16T13:45:10.623860+00:00", "trade", 9.63, 27.0]
["2026-09-16T13:45:10.623860+00:00", "trade", 9.62, 15.0]
["2026-09-16T13:45:10.625245+00:00", "trade", 9.65, 70.0]
["2026-09-16T13:45:10.625250+00:00", "trade", 9.67, 30.0]
["2026-09-16T13:45:10.626674+00:00", "trade", 9.6794, 70.0]
["2026-09-16T13:45:10.626708+00:00", "trade", 9.6794, 30.0]
["2026-09-16T13:45:10.631800+00:00", "trade", 9.6725, 10.0]
["2026-09-16T13:45:10.632175+00:00", "trade", 9.63, 2.0]
["2026-09-16T13:45:10.632478+00:00", "trade", 9.604, 4.0]
["2026-09-16T13:45:10.662725+00:00", "trade", 9.6201, 10.0]
["2026-09-16T13:45:10.696233+00:00", "trade", 9.6785, 5.0]
["2026-09-16T13:45:10.700028+00:00", "trade", 9.67, 61.0]
["2026-09-16T13:45:10.701022+00:00", "trade", 9.6794, 61.0]
["2026-09-16T13:45:10.703221+00:00", "trade", 9.6799, 10.0]
["2026-09-16T13:45:10.705038+00:00", "quote", 9.6, 9.68]
["2026-09-16T13:45:10.714708+00:00", "trade", 9.67, 39.0]
["2026-09-16T13:45:10.716839+00:00", "trade", 9.64, 25.0]
["2026-09-16T13:45:10.717124+00:00", "trade", 9.6794, 39.0]
["2026-09-16T13:45:10.721024+00:00", "trade", 9.64, 50.0]
["2026-09-16T13:45:10.737673+00:00", "trade", 9.6795, 5.0]
["2026-09-16T13:45:10.741044+00:00", "trade", 9.6799, 50.0]
["2026-09-16T13:45:10.754325+00:00", "trade", 9.6023, 250.0]
["2026-09-16T13:45:10.782811+00:00", "trade", 9.6093, 125.0]
["2026-09-16T13:45:10.785459+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:10.785570+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:10.791681+00:00", "trade", 9.6646, 100.0]
["2026-09-16T13:45:10.825908+00:00", "trade", 9.6577, 400.0]
["2026-09-16T13:45:10.836458+00:00", "trade", 9.6699, 20.0]
["2026-09-16T13:45:10.839005+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:10.839112+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:10.839156+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:10.839157+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:10.846355+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:10.863184+00:00", "trade", 9.6666, 152.0]
["2026-09-16T13:45:10.871585+00:00", "trade", 9.635, 15.0]
["2026-09-16T13:45:10.905259+00:00", "trade", 9.635, 1000.0]
["2026-09-16T13:45:10.908299+00:00", "trade", 9.61, 13.0]
["2026-09-16T13:45:10.908299+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:10.908319+00:00", "trade", 9.61, 98.0]
["2026-09-16T13:45:10.928581+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:10.938871+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:10.947049+00:00", "trade", 9.635, 10.0]
["2026-09-16T13:45:10.949019+00:00", "trade", 9.604, 11.0]
["2026-09-16T13:45:10.949199+00:00", "trade", 9.6699, 1000.0]
["2026-09-16T13:45:10.951436+00:00", "trade", 9.61, 2.0]
["2026-09-16T13:45:10.953222+00:00", "trade", 9.61, 10.0]
["2026-09-16T13:45:10.953229+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:45:10.953229+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:10.953231+00:00", "trade", 9.6, 10.0]
["2026-09-16T13:45:10.953233+00:00", "trade", 9.6, 70.0]
["2026-09-16T13:45:10.953234+00:00", "trade", 9.6, 12.0]
["2026-09-16T13:45:10.953253+00:00", "quote", 9.6, 9.64]
["2026-09-16T13:45:10.953278+00:00", "quote", 9.6, 9.64]
["2026-09-16T13:45:10.953319+00:00", "trade", 9.61, 10.0]
["2026-09-16T13:45:10.953374+00:00", "trade", 9.61, 10.0]
["2026-09-16T13:45:10.953408+00:00", "trade", 9.61, 27.0]
["2026-09-16T13:45:10.953441+00:00", "trade", 9.61, 7.0]
["2026-09-16T13:45:10.953446+00:00", "trade", 9.6, 3.0]
["2026-09-16T13:45:10.953497+00:00", "trade", 9.6, 7.0]
["2026-09-16T13:45:10.953601+00:00", "trade", 9.61, 20.0]
["2026-09-16T13:45:10.953630+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:45:10.953632+00:00", "trade", 9.6, 20.0]
["2026-09-16T13:45:10.953632+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:45:10.953632+00:00", "quote", 9.59, 9.64]
["2026-09-16T13:45:10.953633+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:45:10.953686+00:00", "trade", 9.59, 68.0]
["2026-09-16T13:45:10.953687+00:00", "quote", 9.59, 9.64]
["2026-09-16T13:45:10.953753+00:00", "trade", 9.57, 68.0]
["2026-09-16T13:45:10.953763+00:00", "quote", 9.59, 9.63]
["2026-09-16T13:45:10.953785+00:00", "trade", 9.59, 430.0]
["2026-09-16T13:45:10.953789+00:00", "quote", 9.57, 9.63]
["2026-09-16T13:45:10.953847+00:00", "trade", 9.59, 20.0]
["2026-09-16T13:45:10.953927+00:00", "trade", 9.61, 9.0]
["2026-09-16T13:45:10.953941+00:00", "trade", 9.61, 20.0]
["2026-09-16T13:45:10.953946+00:00", "trade", 9.61, 7.0]
["2026-09-16T13:45:10.953946+00:00", "trade", 9.61, 6.0]
["2026-09-16T13:45:10.953958+00:00", "trade", 9.61, 21.0]
["2026-09-16T13:45:10.953982+00:00", "trade", 9.61, 19.0]
["2026-09-16T13:45:10.953982+00:00", "trade", 9.61, 5.0]
["2026-09-16T13:45:10.953982+00:00", "trade", 9.61, 9.0]
["2026-09-16T13:45:10.954048+00:00", "trade", 9.59, 9.0]
["2026-09-16T13:45:10.954048+00:00", "trade", 9.61, 19.0]
["2026-09-16T13:45:10.954048+00:00", "trade", 9.61, 10.0]
["2026-09-16T13:45:10.954058+00:00", "trade", 9.6, 3.0]
["2026-09-16T13:45:10.954061+00:00", "quote", 9.58, 9.63]
["2026-09-16T13:45:10.954074+00:00", "trade", 9.61, 8.0]
["2026-09-16T13:45:10.954079+00:00", "quote", 9.59, 9.63]
["2026-09-16T13:45:10.954102+00:00", "trade", 9.59, 3.0]
["2026-09-16T13:45:10.954127+00:00", "trade", 9.61, 9.0]
["2026-09-16T13:45:10.954127+00:00", "trade", 9.59, 3.0]
["2026-09-16T13:45:10.954131+00:00", "trade", 9.59, 17.0]
["2026-09-16T13:45:10.954137+00:00", "trade", 9.57, 20.0]
["2026-09-16T13:45:10.954138+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:45:10.954141+00:00", "trade", 9.59, 3.0]
["2026-09-16T13:45:10.954142+00:00", "quote", 9.58, 9.63]
["2026-09-16T13:45:10.954147+00:00", "trade", 9.59, 4.0]
["2026-09-16T13:45:10.954150+00:00", "quote", 9.57, 9.63]
["2026-09-16T13:45:10.954155+00:00", "trade", 9.59, 6.0]
["2026-09-16T13:45:10.954156+00:00", "trade", 9.59, 3.0]
["2026-09-16T13:45:10.954159+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:45:10.954167+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:45:10.954170+00:00", "trade", 9.59, 25.0]
["2026-09-16T13:45:10.954174+00:00", "trade", 9.59, 19.0]
["2026-09-16T13:45:10.954176+00:00", "trade", 9.59, 3.0]
["2026-09-16T13:45:10.954207+00:00", "trade", 9.59, 9.0]
["2026-09-16T13:45:10.954236+00:00", "trade", 9.59, 18.0]
["2026-09-16T13:45:10.954244+00:00", "trade", 9.59, 3.0]
["2026-09-16T13:45:10.954247+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:45:10.954275+00:00", "trade", 9.59, 11.0]
["2026-09-16T13:45:10.954297+00:00", "trade", 9.61, 9.0]
["2026-09-16T13:45:10.954355+00:00", "trade", 9.6, 4.0]
["2026-09-16T13:45:10.954388+00:00", "trade", 9.59, 21.0]
["2026-09-16T13:45:10.954399+00:00", "trade", 9.59, 19.0]
["2026-09-16T13:45:10.954493+00:00", "trade", 9.61, 13.0]
["2026-09-16T13:45:10.954571+00:00", "trade", 9.61, 12.0]
["2026-09-16T13:45:10.954682+00:00", "quote", 9.57, 9.64]
["2026-09-16T13:45:10.954957+00:00", "quote", 9.57, 9.64]
["2026-09-16T13:45:10.954988+00:00", "trade", 9.6001, 321.0]
["2026-09-16T13:45:10.958550+00:00", "quote", 9.57, 9.64]
["2026-09-16T13:45:10.958571+00:00", "quote", 9.57, 9.64]
["2026-09-16T13:45:10.958578+00:00", "quote", 9.57, 9.67]
["2026-09-16T13:45:10.958595+00:00", "quote", 9.57, 9.67]
["2026-09-16T13:45:10.958781+00:00", "quote", 9.57, 9.67]
["2026-09-16T13:45:10.965060+00:00", "trade", 9.604, 5.0]
["2026-09-16T13:45:10.965876+00:00", "trade", 9.604, 1.0]
["2026-09-16T13:45:10.974140+00:00", "trade", 9.62, 14.0]
["2026-09-16T13:45:10.976482+00:00", "quote", 9.57, 9.67]
["2026-09-16T13:45:10.982183+00:00", "trade", 9.5713, 100.0]
["2026-09-16T13:45:10.986868+00:00", "trade", 9.5717, 100.0]
["2026-09-16T13:45:10.995702+00:00", "trade", 9.6699, 500.0]
["2026-09-16T13:45:10.997122+00:00", "trade", 9.62, 62.0]
["2026-09-16T13:45:10.997123+00:00", "trade", 9.63, 62.0]
["2026-09-16T13:45:10.997124+00:00", "trade", 9.63, 44.0]
["2026-09-16T13:45:10.997126+00:00", "trade", 9.63, 12.0]
["2026-09-16T13:45:10.997130+00:00", "trade", 9.64, 10.0]
["2026-09-16T13:45:10.997130+00:00", "trade", 9.64, 3.0]
["2026-09-16T13:45:10.997131+00:00", "trade", 9.64, 70.0]
["2026-09-16T13:45:10.997133+00:00", "trade", 9.64, 12.0]
["2026-09-16T13:45:10.997138+00:00", "quote", 9.65, 9.67]
["2026-09-16T13:45:10.997152+00:00", "trade", 9.65, 225.0]
["2026-09-16T13:45:10.997152+00:00", "quote", 9.58, 9.67]
["2026-09-16T13:45:10.997159+00:00", "quote", 9.58, 9.65]
["2026-09-16T13:45:10.997167+00:00", "quote", 9.58, 9.65]
["2026-09-16T13:45:10.997175+00:00", "quote", 9.58, 9.65]
["2026-09-16T13:45:10.997186+00:00", "quote", 9.58, 9.65]
["2026-09-16T13:45:10.997198+00:00", "quote", 9.58, 9.65]
["2026-09-16T13:45:10.997204+00:00", "quote", 9.58, 9.65]
["2026-09-16T13:45:10.997388+00:00", "quote", 9.58, 9.65]
["2026-09-16T13:45:10.997422+00:00", "trade", 9.62, 7.0]
["2026-09-16T13:45:10.997691+00:00", "quote", 9.58, 9.66]
["2026-09-16T13:45:10.997846+00:00", "quote", 9.6, 9.66]
["2026-09-16T13:45:10.997904+00:00", "quote", 9.58, 9.66]
["2026-09-16T13:45:11.002369+00:00", "quote", 9.57, 9.66]
["2026-09-16T13:45:11.002376+00:00", "quote", 9.57, 9.66]
["2026-09-16T13:45:11.002937+00:00", "quote", 9.57, 9.66]
["2026-09-16T13:45:11.006074+00:00", "trade", 9.5701, 37.0]
["2026-09-16T13:45:11.024036+00:00", "trade", 9.615, 50.0]
["2026-09-16T13:45:11.028075+00:00", "trade", 9.6571, 200.0]
["2026-09-16T13:45:11.048567+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:45:11.051900+00:00", "trade", 9.6599, 50.0]
["2026-09-16T13:45:11.052901+00:00", "trade", 9.615, 5.0]
["2026-09-16T13:45:11.055308+00:00", "trade", 9.5701, 1000.0]
["2026-09-16T13:45:11.060576+00:00", "trade", 9.6456, 41.0]
["2026-09-16T13:45:11.065447+00:00", "trade", 9.6482, 50.0]
["2026-09-16T13:45:11.069266+00:00", "trade", 9.64, 10.0]
["2026-09-16T13:45:11.073684+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:45:11.081819+00:00", "trade", 9.65, 177.0]
["2026-09-16T13:45:11.083065+00:00", "trade", 9.64, 2.0]
["2026-09-16T13:45:11.083522+00:00", "trade", 9.65, 321.0]
["2026-09-16T13:45:11.099074+00:00", "trade", 9.615, 31.0]
["2026-09-16T13:45:11.106982+00:00", "trade", 9.676, 10.0]
["2026-09-16T13:45:11.107068+00:00", "trade", 9.574, 5.0]
["2026-09-16T13:45:11.109180+00:00", "trade", 9.6599, 1000.0]
["2026-09-16T13:45:11.116666+00:00", "trade", 9.6599, 22.0]
["2026-09-16T13:45:11.126316+00:00", "trade", 9.64, 3.0]
["2026-09-16T13:45:11.146373+00:00", "trade", 9.604, 32.0]
["2026-09-16T13:45:11.147870+00:00", "trade", 9.615, 5.0]
["2026-09-16T13:45:11.148349+00:00", "trade", 9.615, 1000.0]
["2026-09-16T13:45:11.148901+00:00", "trade", 9.6307, 2.0]
["2026-09-16T13:45:11.162314+00:00", "trade", 9.6541, 100.0]
["2026-09-16T13:45:11.165880+00:00", "trade", 9.61, 10.0]
["2026-09-16T13:45:11.192592+00:00", "trade", 9.615, 10.0]
["2026-09-16T13:45:11.210908+00:00", "trade", 9.615, 53.0]
["2026-09-16T13:45:11.243285+00:00", "trade", 9.615, 50.0]
["2026-09-16T13:45:11.251363+00:00", "trade", 9.6, 10.0]
["2026-09-16T13:45:11.257749+00:00", "trade", 9.6599, 50.0]
["2026-09-16T13:45:11.267410+00:00", "trade", 9.5701, 300.0]
["2026-09-16T13:45:11.277816+00:00", "trade", 9.615, 11.0]
["2026-09-16T13:45:11.293638+00:00", "trade", 9.615, 30.0]
["2026-09-16T13:45:11.298935+00:00", "trade", 9.6, 2.0]
["2026-09-16T13:45:11.309415+00:00", "trade", 9.6478, 50.0]
["2026-09-16T13:45:11.312454+00:00", "trade", 9.656, 3.0]
["2026-09-16T13:45:11.323691+00:00", "quote", 9.57, 9.66]
["2026-09-16T13:45:11.323717+00:00", "quote", 9.57, 9.66]
["2026-09-16T13:45:11.325772+00:00", "quote", 9.57, 9.66]
["2026-09-16T13:45:11.328117+00:00", "trade", 9.64, 2.0]
["2026-09-16T13:45:11.328998+00:00", "trade", 9.6599, 2.0]
["2026-09-16T13:45:11.331538+00:00", "trade", 9.64, 2.0]
["2026-09-16T13:45:11.332917+00:00", "trade", 9.6599, 2.0]
["2026-09-16T13:45:11.339024+00:00", "trade", 9.65, 10.0]
["2026-09-16T13:45:11.339024+00:00", "quote", 9.57, 9.66]
["2026-09-16T13:45:11.339026+00:00", "trade", 9.65, 7.0]
["2026-09-16T13:45:11.339031+00:00", "quote", 9.57, 9.66]
["2026-09-16T13:45:11.339045+00:00", "quote", 9.59, 9.66]
["2026-09-16T13:45:11.339052+00:00", "quote", 9.59, 9.66]
["2026-09-16T13:45:11.339071+00:00", "quote", 9.59, 9.66]
["2026-09-16T13:45:11.339079+00:00", "trade", 9.6539, 100.0]
["2026-09-16T13:45:11.339081+00:00", "quote", 9.59, 9.66]
["2026-09-16T13:45:11.339088+00:00", "quote", 9.59, 9.66]
["2026-09-16T13:45:11.339412+00:00", "trade", 9.66, 2.0]
["2026-09-16T13:45:11.339504+00:00", "trade", 9.6599, 2.0]
["2026-09-16T13:45:11.339569+00:00", "quote", 9.59, 9.66]
["2026-09-16T13:45:11.339582+00:00", "quote", 9.59, 9.66]
["2026-09-16T13:45:11.339667+00:00", "trade", 9.64, 1.0]
["2026-09-16T13:45:11.339668+00:00", "trade", 9.64, 1.0]
["2026-09-16T13:45:11.340110+00:00", "quote", 9.59, 9.66]
["2026-09-16T13:45:11.341093+00:00", "quote", 9.59, 9.67]
["2026-09-16T13:45:11.341663+00:00", "trade", 9.6599, 10.0]
["2026-09-16T13:45:11.341723+00:00", "trade", 9.6599, 7.0]
["2026-09-16T13:45:11.344113+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:11.344156+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:11.344163+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:11.344445+00:00", "trade", 9.64, 2.0]
["2026-09-16T13:45:11.345647+00:00", "trade", 9.635, 10.0]
["2026-09-16T13:45:11.352761+00:00", "trade", 9.67, 30.0]
["2026-09-16T13:45:11.354242+00:00", "trade", 9.635, 25.0]
["2026-09-16T13:45:11.359700+00:00", "trade", 9.635, 10.0]
["2026-09-16T13:45:11.359714+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:11.359775+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:11.360096+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:11.364675+00:00", "trade", 9.6072, 16.0]
["2026-09-16T13:45:11.368361+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:11.379414+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:45:11.379872+00:00", "trade", 9.635, 4.0]
["2026-09-16T13:45:11.398123+00:00", "trade", 9.6699, 20.0]
["2026-09-16T13:45:11.400653+00:00", "trade", 9.64, 8.0]
["2026-09-16T13:45:11.400654+00:00", "trade", 9.64, 10.0]
["2026-09-16T13:45:11.400655+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:45:11.400656+00:00", "trade", 9.66, 9.0]
["2026-09-16T13:45:11.401267+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:11.401774+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:11.402999+00:00", "trade", 9.6694, 8.0]
["2026-09-16T13:45:11.403070+00:00", "trade", 9.6694, 10.0]
["2026-09-16T13:45:11.403101+00:00", "trade", 9.6694, 50.0]
["2026-09-16T13:45:11.403149+00:00", "trade", 9.6694, 9.0]
["2026-09-16T13:45:11.416833+00:00", "trade", 9.656, 8.0]
["2026-09-16T13:45:11.433745+00:00", "trade", 9.635, 500.0]
["2026-09-16T13:45:11.451134+00:00", "trade", 9.6695, 200.0]
["2026-09-16T13:45:11.455939+00:00", "trade", 9.656, 25.0]
["2026-09-16T13:45:11.456017+00:00", "trade", 9.656, 1.0]
["2026-09-16T13:45:11.467811+00:00", "trade", 9.62, 51.0]
["2026-09-16T13:45:11.468551+00:00", "trade", 9.63, 14.0]
["2026-09-16T13:45:11.468551+00:00", "trade", 9.62, 35.0]
["2026-09-16T13:45:11.470141+00:00", "trade", 9.6001, 50.0]
["2026-09-16T13:45:11.472033+00:00", "trade", 9.656, 5.0]
["2026-09-16T13:45:11.481180+00:00", "trade", 9.6644, 50.0]
["2026-09-16T13:45:11.493263+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:45:11.497596+00:00", "trade", 9.635, 1000.0]
["2026-09-16T13:45:11.502537+00:00", "trade", 9.635, 100.0]
["2026-09-16T13:45:11.517810+00:00", "trade", 9.61, 70.0]
["2026-09-16T13:45:11.519573+00:00", "trade", 9.63, 30.0]
["2026-09-16T13:45:11.520079+00:00", "trade", 9.6001, 70.0]
["2026-09-16T13:45:11.521532+00:00", "trade", 9.6001, 30.0]
["2026-09-16T13:45:11.522698+00:00", "trade", 9.66, 13.0]
["2026-09-16T13:45:11.524378+00:00", "trade", 9.6644, 50.0]
["2026-09-16T13:45:11.540499+00:00", "trade", 9.6001, 300.0]
["2026-09-16T13:45:11.550690+00:00", "trade", 9.6628, 1.0]
["2026-09-16T13:45:11.556167+00:00", "trade", 9.635, 500.0]
["2026-09-16T13:45:11.574639+00:00", "trade", 9.6438, 81.0]
["2026-09-16T13:45:11.582853+00:00", "trade", 9.6633, 20.0]
["2026-09-16T13:45:11.582863+00:00", "trade", 9.6633, 1.0]
["2026-09-16T13:45:11.584691+00:00", "trade", 9.63, 67.0]
["2026-09-16T13:45:11.584695+00:00", "trade", 9.62, 1.0]
["2026-09-16T13:45:11.584695+00:00", "trade", 9.62, 10.0]
["2026-09-16T13:45:11.584695+00:00", "trade", 9.62, 22.0]
["2026-09-16T13:45:11.584788+00:00", "trade", 9.64, 5.0]
["2026-09-16T13:45:11.584806+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:11.585179+00:00", "trade", 9.65, 5.0]
["2026-09-16T13:45:11.585192+00:00", "trade", 9.65, 5.0]
["2026-09-16T13:45:11.585199+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:11.609887+00:00", "trade", 9.6001, 100.0]
["2026-09-16T13:45:11.616886+00:00", "trade", 9.65, 50.0]
["2026-09-16T13:45:11.616955+00:00", "trade", 9.65, 5.0]
["2026-09-16T13:45:11.616983+00:00", "trade", 9.65, 50.0]
["2026-09-16T13:45:11.617001+00:00", "quote", 9.6, 9.65]
["2026-09-16T13:45:11.618746+00:00", "trade", 9.6487, 90.0]
["2026-09-16T13:45:11.630573+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:11.635005+00:00", "trade", 9.6699, 600.0]
["2026-09-16T13:45:11.635443+00:00", "trade", 9.6633, 20.0]
["2026-09-16T13:45:11.653865+00:00", "trade", 9.666, 1.0]
["2026-09-16T13:45:11.653898+00:00", "trade", 9.656, 10.0]
["2026-09-16T13:45:11.658682+00:00", "trade", 9.669, 100.0]
["2026-09-16T13:45:11.660650+00:00", "trade", 9.635, 18.0]
["2026-09-16T13:45:11.661128+00:00", "trade", 9.65, 62.0]
["2026-09-16T13:45:11.661130+00:00", "trade", 9.66, 62.0]
["2026-09-16T13:45:11.661131+00:00", "trade", 9.66, 70.0]
["2026-09-16T13:45:11.661189+00:00", "trade", 9.66, 91.0]
["2026-09-16T13:45:11.661511+00:00", "trade", 9.65, 67.0]
["2026-09-16T13:45:11.661512+00:00", "trade", 9.66, 54.0]
["2026-09-16T13:45:11.661547+00:00", "trade", 9.66, 67.0]
["2026-09-16T13:45:11.664556+00:00", "trade", 9.67, 227.0]
["2026-09-16T13:45:11.664564+00:00", "trade", 9.635, 20.0]
["2026-09-16T13:45:11.664908+00:00", "trade", 9.6699, 227.0]
["2026-09-16T13:45:11.665154+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:45:11.665364+00:00", "trade", 9.6699, 100.0]
["2026-09-16T13:45:11.675759+00:00", "trade", 9.635, 300.0]
["2026-09-16T13:45:11.682209+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:45:11.682558+00:00", "trade", 9.6699, 100.0]
["2026-09-16T13:45:11.682913+00:00", "trade", 9.6699, 7100.0]
["2026-09-16T13:45:11.691575+00:00", "trade", 9.65, 54.0]
["2026-09-16T13:45:11.691575+00:00", "trade", 9.64, 10.0]
["2026-09-16T13:45:11.693916+00:00", "trade", 9.6001, 54.0]
["2026-09-16T13:45:11.693972+00:00", "trade", 9.6001, 10.0]
["2026-09-16T13:45:11.705769+00:00", "trade", 9.66, 4.0]
["2026-09-16T13:45:11.706083+00:00", "trade", 9.66, 40.0]
["2026-09-16T13:45:11.706083+00:00", "trade", 9.66, 60.0]
["2026-09-16T13:45:11.711681+00:00", "trade", 9.635, 2000.0]
["2026-09-16T13:45:11.714826+00:00", "trade", 9.635, 200.0]
["2026-09-16T13:45:11.717069+00:00", "trade", 9.6631, 15.0]
["2026-09-16T13:45:11.719896+00:00", "trade", 9.67, 240.0]
["2026-09-16T13:45:11.719991+00:00", "trade", 9.66, 12.0]
["2026-09-16T13:45:11.721741+00:00", "trade", 9.67, 336.0]
["2026-09-16T13:45:11.726606+00:00", "quote", 9.6, 9.66]
["2026-09-16T13:45:11.726648+00:00", "quote", 9.64, 9.66]
["2026-09-16T13:45:11.726685+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:45:11.726687+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:11.726702+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:11.727208+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:11.727287+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:11.727771+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:11.727972+00:00", "quote", 9.62, 9.67]
["2026-09-16T13:45:11.728019+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:11.730360+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:45:11.736740+00:00", "trade", 9.6601, 10.0]
["2026-09-16T13:45:11.750571+00:00", "trade", 9.661, 50.0]
["2026-09-16T13:45:11.750596+00:00", "trade", 9.6616, 20.0]
["2026-09-16T13:45:11.791557+00:00", "trade", 9.665, 500.0]
["2026-09-16T13:45:11.792464+00:00", "trade", 9.665, 50.0]
["2026-09-16T13:45:11.794813+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:45:11.829121+00:00", "trade", 9.6698, 250.0]
["2026-09-16T13:45:11.839042+00:00", "trade", 9.6601, 36.0]
["2026-09-16T13:45:11.875332+00:00", "trade", 9.6605, 5.0]
["2026-09-16T13:45:11.876784+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:45:11.876785+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:45:11.878233+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:45:11.878234+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:45:11.878265+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:45:11.878266+00:00", "trade", 9.67, 200.0]
["2026-09-16T13:45:11.878266+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:45:11.878815+00:00", "trade", 9.6699, 100.0]
["2026-09-16T13:45:11.878920+00:00", "trade", 9.67, 100.0]
["2026-09-16T13:45:11.878920+00:00", "trade", 9.67, 900.0]
["2026-09-16T13:45:11.878920+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:45:11.879031+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:45:11.879178+00:00", "trade", 9.6699, 100.0]
["2026-09-16T13:45:11.879209+00:00", "trade", 9.6699, 200.0]
["2026-09-16T13:45:11.879536+00:00", "trade", 9.6699, 100.0]
["2026-09-16T13:45:11.879568+00:00", "trade", 9.6699, 900.0]
["2026-09-16T13:45:11.879902+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:45:11.880506+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:45:11.880509+00:00", "trade", 9.68, 6.0]
["2026-09-16T13:45:11.880511+00:00", "trade", 9.68, 18.0]
["2026-09-16T13:45:11.880513+00:00", "trade", 9.68, 30.0]
["2026-09-16T13:45:11.880582+00:00", "trade", 9.68, 2.0]
["2026-09-16T13:45:11.880612+00:00", "trade", 9.68, 67.0]
["2026-09-16T13:45:11.880869+00:00", "trade", 9.68, 109.0]
["2026-09-16T13:45:11.880871+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:45:11.880871+00:00", "trade", 9.68, 20.0]
["2026-09-16T13:45:11.880871+00:00", "quote", 9.66, 9.69]
["2026-09-16T13:45:11.880926+00:00", "quote", 9.66, 9.69]
["2026-09-16T13:45:11.881001+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:45:11.881002+00:00", "trade", 9.69, 3.0]
["2026-09-16T13:45:11.881002+00:00", "trade", 9.69, 100.0]
["2026-09-16T13:45:11.881002+00:00", "trade", 9.69, 9.0]
["2026-09-16T13:45:11.881002+00:00", "trade", 9.69, 2.0]
["2026-09-16T13:45:11.881010+00:00", "trade", 9.69, 8.0]
["2026-09-16T13:45:11.881011+00:00", "trade", 9.69, 5.0]
["2026-09-16T13:45:11.881172+00:00", "trade", 9.68, 19.0]
["2026-09-16T13:45:11.881221+00:00", "trade", 9.68, 49.0]
["2026-09-16T13:45:11.882051+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:45:11.882898+00:00", "trade", 9.7, 30.0]
["2026-09-16T13:45:11.882899+00:00", "trade", 9.7, 500.0]
["2026-09-16T13:45:11.882906+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:45:11.882919+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:45:11.882933+00:00", "quote", 9.69, 9.7]
["2026-09-16T13:45:11.882954+00:00", "trade", 9.7, 141.0]
["2026-09-16T13:45:11.882955+00:00", "quote", 9.69, 9.72]
["2026-09-16T13:45:11.882962+00:00", "trade", 9.7, 15.0]
["2026-09-16T13:45:11.882962+00:00", "trade", 9.7, 6.0]
["2026-09-16T13:45:11.882968+00:00", "trade", 9.7, 1.0]
["2026-09-16T13:45:11.882969+00:00", "trade", 9.7, 6.0]
["2026-09-16T13:45:11.882973+00:00", "trade", 9.7, 2.0]
["2026-09-16T13:45:11.882983+00:00", "trade", 9.7, 1.0]
["2026-09-16T13:45:11.883244+00:00", "trade", 9.71, 2.0]
["2026-09-16T13:45:11.883296+00:00", "trade", 9.7, 2.0]
["2026-09-16T13:45:11.883296+00:00", "trade", 9.7, 7.0]
["2026-09-16T13:45:11.883299+00:00", "trade", 9.7, 32.0]
["2026-09-16T13:45:11.883299+00:00", "trade", 9.7, 14.0]
["2026-09-16T13:45:11.883299+00:00", "quote", 9.69, 9.74]
["2026-09-16T13:45:11.883303+00:00", "trade", 9.7, 10.0]
["2026-09-16T13:45:11.883304+00:00", "trade", 9.7, 3.0]
["2026-09-16T13:45:11.883349+00:00", "trade", 9.71, 42.0]
["2026-09-16T13:45:11.883396+00:00", "trade", 9.6801, 141.0]
["2026-09-16T13:45:11.883596+00:00", "quote", 9.68, 9.74]
["2026-09-16T13:45:11.883758+00:00", "trade", 9.6801, 2.0]
["2026-09-16T13:45:11.883785+00:00", "trade", 9.6901, 6.0]
["2026-09-16T13:45:11.884113+00:00", "trade", 9.6901, 1.0]
["2026-09-16T13:45:11.884139+00:00", "trade", 9.6901, 6.0]
["2026-09-16T13:45:11.884169+00:00", "trade", 9.6901, 1.0]
["2026-09-16T13:45:11.884373+00:00", "quote", 9.68, 9.74]
["2026-09-16T13:45:11.884468+00:00", "trade", 9.6901, 15.0]
["2026-09-16T13:45:11.884493+00:00", "trade", 9.6901, 30.0]
["2026-09-16T13:45:11.884693+00:00", "quote", 9.68, 9.74]
["2026-09-16T13:45:11.884775+00:00", "trade", 9.72, 165.0]
["2026-09-16T13:45:11.884801+00:00", "trade", 9.72, 1.0]
["2026-09-16T13:45:11.884821+00:00", "trade", 9.6901, 500.0]
["2026-09-16T13:45:11.884848+00:00", "trade", 9.6901, 2.0]
["2026-09-16T13:45:11.884860+00:00", "trade", 9.72, 7.0]
["2026-09-16T13:45:11.884972+00:00", "quote", 9.69, 9.74]
["2026-09-16T13:45:11.885139+00:00", "trade", 9.72, 24.0]
["2026-09-16T13:45:11.885140+00:00", "trade", 9.72, 19.0]
["2026-09-16T13:45:11.885141+00:00", "trade", 9.72, 15.0]
["2026-09-16T13:45:11.885142+00:00", "quote", 9.69, 9.75]
["2026-09-16T13:45:11.885153+00:00", "trade", 9.72, 10.0]
["2026-09-16T13:45:11.885179+00:00", "trade", 9.6901, 7.0]
["2026-09-16T13:45:11.885206+00:00", "trade", 9.6901, 32.0]
["2026-09-16T13:45:11.885206+00:00", "quote", 9.7, 9.75]
["2026-09-16T13:45:11.885249+00:00", "quote", 9.7, 9.75]
["2026-09-16T13:45:11.885537+00:00", "trade", 9.6901, 14.0]
["2026-09-16T13:45:11.885563+00:00", "trade", 9.6901, 10.0]
["2026-09-16T13:45:11.885591+00:00", "trade", 9.6901, 3.0]
["2026-09-16T13:45:11.885889+00:00", "trade", 9.6801, 1.0]
["2026-09-16T13:45:11.885915+00:00", "trade", 9.6801, 7.0]
["2026-09-16T13:45:11.886081+00:00", "trade", 9.73, 700.0]
["2026-09-16T13:45:11.886244+00:00", "trade", 9.7001, 165.0]
["2026-09-16T13:45:11.886268+00:00", "trade", 9.7001, 24.0]
["2026-09-16T13:45:11.886453+00:00", "trade", 9.73, 1.0]
["2026-09-16T13:45:11.886456+00:00", "trade", 9.73, 2.0]
["2026-09-16T13:45:11.886461+00:00", "trade", 9.73, 10.0]
["2026-09-16T13:45:11.886500+00:00", "quote", 9.7, 9.75]
["2026-09-16T13:45:11.886601+00:00", "trade", 9.7001, 19.0]
["2026-09-16T13:45:11.886627+00:00", "trade", 9.7001, 15.0]
["2026-09-16T13:45:11.886653+00:00", "trade", 9.7001, 10.0]
["2026-09-16T13:45:11.886976+00:00", "trade", 9.7001, 700.0]
["2026-09-16T13:45:11.887002+00:00", "trade", 9.7001, 1.0]
["2026-09-16T13:45:11.887331+00:00", "trade", 9.7001, 2.0]
["2026-09-16T13:45:11.887358+00:00", "trade", 9.7001, 10.0]
["2026-09-16T13:45:11.888353+00:00", "trade", 9.7424, 1000.0]
["2026-09-16T13:45:11.888416+00:00", "trade", 9.74, 576.0]
["2026-09-16T13:45:11.888654+00:00", "trade", 9.7001, 576.0]
["2026-09-16T13:45:11.888710+00:00", "trade", 9.74, 1300.0]
["2026-09-16T13:45:11.888747+00:00", "quote", 9.7, 9.75]
["2026-09-16T13:45:11.889008+00:00", "trade", 9.7001, 1300.0]
["2026-09-16T13:45:11.889490+00:00", "quote", 9.7, 9.75]
["2026-09-16T13:45:11.894373+00:00", "trade", 9.7, 14.0]
["2026-09-16T13:45:11.894379+00:00", "trade", 9.7, 7.0]
["2026-09-16T13:45:11.894383+00:00", "trade", 9.71, 43.0]
["2026-09-16T13:45:11.894398+00:00", "trade", 9.71, 43.0]
["2026-09-16T13:45:11.894399+00:00", "trade", 9.7, 21.0]
["2026-09-16T13:45:11.894406+00:00", "trade", 9.7, 33.0]
["2026-09-16T13:45:11.894409+00:00", "trade", 9.69, 12.0]
["2026-09-16T13:45:11.894409+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:45:11.894411+00:00", "trade", 9.68, 13.0]
["2026-09-16T13:45:11.894414+00:00", "trade", 9.7, 33.0]
["2026-09-16T13:45:11.894436+00:00", "quote", 9.7, 9.73]
["2026-09-16T13:45:11.894485+00:00", "trade", 9.7, 5.0]
["2026-09-16T13:45:11.894485+00:00", "trade", 9.7, 5.0]
["2026-09-16T13:45:11.894590+00:00", "quote", 9.7, 9.75]
["2026-09-16T13:45:11.894612+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:45:11.894619+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:45:11.894629+00:00", "trade", 9.69, 28.0]
["2026-09-16T13:45:11.894631+00:00", "quote", 9.7, 9.72]
["2026-09-16T13:45:11.894639+00:00", "trade", 9.69, 21.0]
["2026-09-16T13:45:11.894640+00:00", "trade", 9.69, 5.0]
["2026-09-16T13:45:11.894649+00:00", "trade", 9.71, 67.0]
["2026-09-16T13:45:11.894649+00:00", "trade", 9.7, 43.0]
["2026-09-16T13:45:11.894649+00:00", "quote", 9.69, 9.72]
["2026-09-16T13:45:11.894655+00:00", "trade", 9.69, 7.0]
["2026-09-16T13:45:11.894656+00:00", "quote", 9.69, 9.72]
["2026-09-16T13:45:11.894664+00:00", "trade", 9.69, 5.0]
["2026-09-16T13:45:11.894671+00:00", "trade", 9.7, 57.0]
["2026-09-16T13:45:11.894671+00:00", "trade", 9.7, 10.0]
["2026-09-16T13:45:11.894672+00:00", "trade", 9.7, 4.0]
["2026-09-16T13:45:11.894672+00:00", "quote", 9.68, 9.72]
["2026-09-16T13:45:11.894676+00:00", "trade", 9.7, 63.0]
["2026-09-16T13:45:11.894676+00:00", "trade", 9.68, 12.0]
["2026-09-16T13:45:11.894678+00:00", "trade", 9.7, 8.0]
["2026-09-16T13:45:11.894680+00:00", "trade", 9.7, 7.0]
["2026-09-16T13:45:11.894697+00:00", "quote", 9.68, 9.72]
["2026-09-16T13:45:11.894707+00:00", "trade", 9.68, 28.0]
["2026-09-16T13:45:11.894709+00:00", "quote", 9.68, 9.71]
["2026-09-16T13:45:11.894713+00:00", "trade", 9.69, 5.0]
["2026-09-16T13:45:11.894718+00:00", "trade", 9.68, 10.0]
["2026-09-16T13:45:11.894777+00:00", "trade", 9.69, 71.0]
["2026-09-16T13:45:11.894777+00:00", "quote", 9.68, 9.7]
["2026-09-16T13:45:11.894829+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:45:11.894830+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:45:11.894881+00:00", "quote", 9.66, 9.69]
["2026-09-16T13:45:11.894905+00:00", "quote", 9.66, 9.69]
["2026-09-16T13:45:11.894975+00:00", "quote", 9.66, 9.69]
["2026-09-16T13:45:11.894995+00:00", "quote", 9.66, 9.69]
["2026-09-16T13:45:11.895139+00:00", "quote", 9.66, 9.68]
["2026-09-16T13:45:11.898758+00:00", "quote", 9.66, 9.7]
["2026-09-16T13:45:11.900475+00:00", "trade", 9.664, 13.0]
["2026-09-16T13:45:11.905914+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:45:11.905929+00:00", "quote", 9.66, 9.67]
["2026-09-16T13:45:11.905977+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:45:11.905977+00:00", "quote", 9.6, 9.67]
["2026-09-16T13:45:11.905978+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:45:11.906129+00:00", "quote", 9.61, 9.67]
["2026-09-16T13:45:11.907508+00:00", "trade", 9.6258, 400.0]
["2026-09-16T13:45:11.909932+00:00", "quote", 9.61, 9.67]
["2026-09-16T13:45:11.922420+00:00", "trade", 9.66, 25.0]
["2026-09-16T13:45:11.924217+00:00", "trade", 9.604, 1.0]
["2026-09-16T13:45:11.934815+00:00", "trade", 9.6233, 50.0]
["2026-09-16T13:45:11.936351+00:00", "quote", 9.61, 9.68]
["2026-09-16T13:45:11.936359+00:00", "trade", 9.67, 14.0]
["2026-09-16T13:45:11.936366+00:00", "trade", 9.67, 49.0]
["2026-09-16T13:45:11.936367+00:00", "trade", 9.67, 7.0]
["2026-09-16T13:45:11.936700+00:00", "quote", 9.61, 9.71]
["2026-09-16T13:45:11.944444+00:00", "quote", 9.64, 9.71]
["2026-09-16T13:45:11.944489+00:00", "quote", 9.64, 9.71]
["2026-09-16T13:45:11.944500+00:00", "quote", 9.64, 9.71]
["2026-09-16T13:45:11.944536+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:11.947092+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:11.947138+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:11.948391+00:00", "quote", 9.64, 9.71]
["2026-09-16T13:45:11.948392+00:00", "trade", 9.67, 83.0]
["2026-09-16T13:45:11.948392+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:45:11.948392+00:00", "trade", 9.67, 10.0]
["2026-09-16T13:45:11.948392+00:00", "trade", 9.67, 2.0]
["2026-09-16T13:45:11.948476+00:00", "quote", 9.64, 9.71]
["2026-09-16T13:45:11.948485+00:00", "quote", 9.64, 9.71]
["2026-09-16T13:45:11.948509+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:45:11.948534+00:00", "quote", 9.64, 9.71]
["2026-09-16T13:45:11.948568+00:00", "quote", 9.64, 9.71]
["2026-09-16T13:45:11.948616+00:00", "quote", 9.64, 9.71]
["2026-09-16T13:45:11.950009+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:45:11.950131+00:00", "trade", 9.68, 100.0]
["2026-09-16T13:45:11.954189+00:00", "trade", 9.69, 15.0]
["2026-09-16T13:45:11.954192+00:00", "trade", 9.7, 40.0]
["2026-09-16T13:45:11.954192+00:00", "trade", 9.7, 51.0]
["2026-09-16T13:45:11.954240+00:00", "quote", 9.64, 9.71]
["2026-09-16T13:45:11.955209+00:00", "trade", 9.71, 394.0]
["2026-09-16T13:45:11.955762+00:00", "trade", 9.7099, 394.0]
["2026-09-16T13:45:11.964579+00:00", "trade", 9.666, 1.0]
["2026-09-16T13:45:11.987941+00:00", "trade", 9.6614, 32.0]
["2026-09-16T13:45:11.987962+00:00", "trade", 9.64, 38.0]
["2026-09-16T13:45:11.988133+00:00", "trade", 9.664, 1.0]
["2026-09-16T13:45:12.008045+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:45:12.019388+00:00", "trade", 9.67, 4.0]
["2026-09-16T13:45:12.023645+00:00", "trade", 9.6401, 100.0]
["2026-09-16T13:45:12.029007+00:00", "trade", 9.67, 1.0]
["2026-09-16T13:45:12.030424+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:45:12.031395+00:00", "trade", 9.6506, 1.0]
["2026-09-16T13:45:12.031570+00:00", "trade", 9.675, 5.0]
["2026-09-16T13:45:12.048316+00:00", "trade", 9.66, 7.0]
["2026-09-16T13:45:12.065202+00:00", "trade", 9.6401, 200.0]
["2026-09-16T13:45:12.080837+00:00", "trade", 9.6463, 12.0]
["2026-09-16T13:45:12.118224+00:00", "trade", 9.7042, 100.0]
["2026-09-16T13:45:12.121960+00:00", "trade", 9.6614, 110.0]
["2026-09-16T13:45:12.122037+00:00", "trade", 9.666, 10.0]
["2026-09-16T13:45:12.148926+00:00", "quote", 9.64, 9.71]
["2026-09-16T13:45:12.148955+00:00", "quote", 9.64, 9.69]
["2026-09-16T13:45:12.148981+00:00", "quote", 9.64, 9.69]
["2026-09-16T13:45:12.148996+00:00", "trade", 9.67, 10.0]
["2026-09-16T13:45:12.149105+00:00", "quote", 9.64, 9.69]
["2026-09-16T13:45:12.152962+00:00", "quote", 9.64, 9.69]
["2026-09-16T13:45:12.153099+00:00", "quote", 9.64, 9.69]
["2026-09-16T13:45:12.153106+00:00", "quote", 9.64, 9.69]
["2026-09-16T13:45:12.168879+00:00", "trade", 9.706, 176.0]
["2026-09-16T13:45:12.168920+00:00", "trade", 9.644, 6.0]
["2026-09-16T13:45:12.170152+00:00", "trade", 9.685, 21.0]
["2026-09-16T13:45:12.170508+00:00", "trade", 9.685, 1.0]
["2026-09-16T13:45:12.181461+00:00", "trade", 9.64, 7579.0]
["2026-09-16T13:45:12.197654+00:00", "trade", 9.665, 1.0]
["2026-09-16T13:45:12.199622+00:00", "trade", 9.665, 21.0]
["2026-09-16T13:45:12.199918+00:00", "quote", 9.64, 9.71]
["2026-09-16T13:45:12.199929+00:00", "quote", 9.67, 9.71]
["2026-09-16T13:45:12.200007+00:00", "trade", 9.67, 103.0]
["2026-09-16T13:45:12.200007+00:00", "quote", 9.67, 9.71]
["2026-09-16T13:45:12.200034+00:00", "quote", 9.67, 9.71]
["2026-09-16T13:45:12.200072+00:00", "quote", 9.67, 9.71]
["2026-09-16T13:45:12.200112+00:00", "trade", 9.67, 50.0]
["2026-09-16T13:45:12.200129+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:45:12.200130+00:00", "trade", 9.67, 25.0]
["2026-09-16T13:45:12.200166+00:00", "trade", 9.67, 2184.0]
["2026-09-16T13:45:12.200167+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:45:12.200175+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:45:12.200215+00:00", "trade", 9.67, 2319.0]
["2026-09-16T13:45:12.200218+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:45:12.200291+00:00", "quote", 9.67, 9.69]
["2026-09-16T13:45:12.200314+00:00", "trade", 9.67, 319.0]
["2026-09-16T13:45:12.200316+00:00", "quote", 9.64, 9.69]
["2026-09-16T13:45:12.200327+00:00", "trade", 9.67, 10.0]
["2026-09-16T13:45:12.200344+00:00", "trade", 9.65, 91.0]
["2026-09-16T13:45:12.200346+00:00", "quote", 9.64, 9.66]
["2026-09-16T13:45:12.200354+00:00", "trade", 9.65, 43.0]
["2026-09-16T13:45:12.200515+00:00", "quote", 9.64, 9.69]
["2026-09-16T13:45:12.200556+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:45:12.200766+00:00", "quote", 9.64, 9.69]
["2026-09-16T13:45:12.200817+00:00", "quote", 9.64, 9.69]
["2026-09-16T13:45:12.201114+00:00", "quote", 9.64, 9.69]
["2026-09-16T13:45:12.208948+00:00", "quote", 9.64, 9.69]
["2026-09-16T13:45:12.216564+00:00", "trade", 9.64, 1200.0]
["2026-09-16T13:45:12.220829+00:00", "trade", 9.665, 30.0]
["2026-09-16T13:45:12.238424+00:00", "trade", 9.6401, 100.0]
["2026-09-16T13:45:12.282203+00:00", "trade", 9.6849, 1.0]
["2026-09-16T13:45:12.311568+00:00", "trade", 9.665, 100.0]
["2026-09-16T13:45:12.311678+00:00", "trade", 9.6569, 100.0]
["2026-09-16T13:45:12.321471+00:00", "trade", 9.665, 40.0]
["2026-09-16T13:45:12.337761+00:00", "trade", 9.66, 5.0]
["2026-09-16T13:45:12.346325+00:00", "trade", 9.665, 70.0]
["2026-09-16T13:45:12.364665+00:00", "trade", 9.665, 100.0]
["2026-09-16T13:45:12.365055+00:00", "trade", 9.66, 20.0]
["2026-09-16T13:45:12.387146+00:00", "trade", 9.64, 8.0]
["2026-09-16T13:45:12.421552+00:00", "trade", 9.69, 130.0]
["2026-09-16T13:45:12.428846+00:00", "trade", 9.665, 268.0]
["2026-09-16T13:45:12.434707+00:00", "trade", 9.6899, 14.0]
["2026-09-16T13:45:12.443217+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:12.444652+00:00", "trade", 9.6401, 50.0]
["2026-09-16T13:45:12.452996+00:00", "trade", 9.6545, 300.0]
["2026-09-16T13:45:12.454447+00:00", "trade", 9.6422, 100.0]
["2026-09-16T13:45:12.455922+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:45:12.460628+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:45:12.460861+00:00", "trade", 9.68, 150.0]
["2026-09-16T13:45:12.469535+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:12.471403+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:12.494360+00:00", "trade", 9.66, 17.0]
["2026-09-16T13:45:12.494363+00:00", "trade", 9.66, 83.0]
["2026-09-16T13:45:12.495822+00:00", "trade", 9.686, 1.0]
["2026-09-16T13:45:12.495911+00:00", "trade", 9.686, 1.0]
["2026-09-16T13:45:12.496035+00:00", "trade", 9.644, 9.0]
["2026-09-16T13:45:12.508416+00:00", "trade", 9.6421, 100.0]
["2026-09-16T13:45:12.549567+00:00", "trade", 9.66, 300.0]
["2026-09-16T13:45:12.552112+00:00", "trade", 9.66, 17.0]
["2026-09-16T13:45:12.553010+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:45:12.553140+00:00", "trade", 9.679, 17.0]
["2026-09-16T13:45:12.556267+00:00", "trade", 9.66, 33.0]
["2026-09-16T13:45:12.557558+00:00", "trade", 9.679, 33.0]
["2026-09-16T13:45:12.561690+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:12.562212+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:12.563813+00:00", "trade", 9.6431, 111.0]
["2026-09-16T13:45:12.566301+00:00", "trade", 9.66, 25.0]
["2026-09-16T13:45:12.576331+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:45:12.579588+00:00", "trade", 9.67, 51.0]
["2026-09-16T13:45:12.595537+00:00", "trade", 9.66, 15.0]
["2026-09-16T13:45:12.595966+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:45:12.598330+00:00", "trade", 9.67, 5.0]
["2026-09-16T13:45:12.607109+00:00", "trade", 9.66, 150.0]
["2026-09-16T13:45:12.611885+00:00", "trade", 9.66, 9.0]
["2026-09-16T13:45:12.612742+00:00", "trade", 9.66, 20.0]
["2026-09-16T13:45:12.613288+00:00", "trade", 9.679, 9.0]
["2026-09-16T13:45:12.619271+00:00", "trade", 9.66, 20.0]
["2026-09-16T13:45:12.619582+00:00", "trade", 9.628, 100.0]
["2026-09-16T13:45:12.619883+00:00", "trade", 9.665, 1.0]
["2026-09-16T13:45:12.628007+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:45:12.628499+00:00", "trade", 9.66, 97.0]
["2026-09-16T13:45:12.628943+00:00", "trade", 9.6761, 430.0]
["2026-09-16T13:45:12.630082+00:00", "trade", 9.6794, 100.0]
["2026-09-16T13:45:12.630864+00:00", "trade", 9.6794, 97.0]
["2026-09-16T13:45:12.631633+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:45:12.632500+00:00", "trade", 9.68, 9.0]
["2026-09-16T13:45:12.634108+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:45:12.634667+00:00", "trade", 9.6798, 9.0]
["2026-09-16T13:45:12.665430+00:00", "trade", 9.66, 4.0]
["2026-09-16T13:45:12.673197+00:00", "trade", 9.6719, 100.0]
["2026-09-16T13:45:12.675466+00:00", "trade", 9.644, 72.0]
["2026-09-16T13:45:12.675504+00:00", "trade", 9.6401, 1.0]
["2026-09-16T13:45:12.731024+00:00", "trade", 9.66, 30.0]
["2026-09-16T13:45:12.731461+00:00", "trade", 9.6401, 500.0]
["2026-09-16T13:45:12.738405+00:00", "trade", 9.67, 10.0]
["2026-09-16T13:45:12.745337+00:00", "trade", 9.66, 1.0]
["2026-09-16T13:45:12.775025+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:12.775037+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:45:12.777792+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:12.786621+00:00", "trade", 9.66, 103.0]
["2026-09-16T13:45:12.790367+00:00", "trade", 9.6799, 8.0]
["2026-09-16T13:45:12.797792+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:45:12.801096+00:00", "trade", 9.66, 62.0]
["2026-09-16T13:45:12.817976+00:00", "trade", 9.66, 100.0]
["2026-09-16T13:45:12.826311+00:00", "trade", 9.67, 25.0]
["2026-09-16T13:45:12.833451+00:00", "trade", 9.676, 95.0]
["2026-09-16T13:45:12.838206+00:00", "trade", 9.66, 25.0]
["2026-09-16T13:45:12.849437+00:00", "trade", 9.67, 25.0]
["2026-09-16T13:45:12.858475+00:00", "trade", 9.67, 40.0]
["2026-09-16T13:45:12.889056+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:12.889104+00:00", "quote", 9.64, 9.68]
["2026-09-16T13:45:12.908645+00:00", "trade", 9.6792, 300.0]
["2026-09-16T13:45:12.912357+00:00", "trade", 9.66, 19.0]
["2026-09-16T13:45:12.914927+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:45:12.921794+00:00", "trade", 9.66, 50.0]
["2026-09-16T13:45:12.928674+00:00", "trade", 9.66, 10.0]
["2026-09-16T13:45:12.928735+00:00", "trade", 9.66, 6.0]
["2026-09-16T13:45:12.928738+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:12.929120+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:12.930686+00:00", "trade", 9.6401, 10.0]
["2026-09-16T13:45:12.931903+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:12.931910+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:12.932541+00:00", "trade", 9.6401, 1000.0]
["2026-09-16T13:45:12.932971+00:00", "trade", 9.6654, 5.0]
["2026-09-16T13:45:12.937568+00:00", "trade", 9.67, 520.0]
["2026-09-16T13:45:12.939897+00:00", "trade", 9.644, 1.0]
["2026-09-16T13:45:12.952908+00:00", "trade", 9.655, 50.0]
["2026-09-16T13:45:12.953634+00:00", "trade", 9.6699, 15.0]
["2026-09-16T13:45:12.955035+00:00", "trade", 9.6699, 534.0]
["2026-09-16T13:45:12.989950+00:00", "trade", 9.655, 1000.0]
["2026-09-16T13:45:12.994508+00:00", "trade", 9.655, 100.0]
["2026-09-16T13:45:13.004906+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:13.009847+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:13.012737+00:00", "trade", 9.644, 1.0]
["2026-09-16T13:45:13.012854+00:00", "trade", 9.666, 10.0]
["2026-09-16T13:45:13.014714+00:00", "trade", 9.6654, 7.0]
["2026-09-16T13:45:13.015070+00:00", "trade", 9.6654, 1.0]
["2026-09-16T13:45:13.022030+00:00", "trade", 9.6699, 10.0]
["2026-09-16T13:45:13.025974+00:00", "trade", 9.6658, 42.0]
["2026-09-16T13:45:13.080046+00:00", "trade", 9.655, 90.0]
["2026-09-16T13:45:13.085179+00:00", "trade", 9.655, 10.0]
["2026-09-16T13:45:13.092176+00:00", "trade", 9.655, 10.0]
["2026-09-16T13:45:13.098560+00:00", "trade", 9.6664, 100.0]
["2026-09-16T13:45:13.126242+00:00", "trade", 9.655, 50.0]
["2026-09-16T13:45:13.136859+00:00", "trade", 9.666, 8.0]
["2026-09-16T13:45:13.136945+00:00", "trade", 9.676, 13.0]
["2026-09-16T13:45:13.144821+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:13.159562+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:13.183489+00:00", "trade", 9.644, 33.0]
["2026-09-16T13:45:13.183590+00:00", "trade", 9.666, 1.0]
["2026-09-16T13:45:13.186480+00:00", "trade", 9.6664, 100.0]
["2026-09-16T13:45:13.204143+00:00", "trade", 9.655, 100.0]
["2026-09-16T13:45:13.224905+00:00", "trade", 9.6693, 200.0]
["2026-09-16T13:45:13.226094+00:00", "trade", 9.65, 5.0]
["2026-09-16T13:45:13.241211+00:00", "trade", 9.65, 34.0]
["2026-09-16T13:45:13.258973+00:00", "trade", 9.655, 5.0]
["2026-09-16T13:45:13.297858+00:00", "trade", 9.6401, 25.0]
["2026-09-16T13:45:13.309920+00:00", "trade", 9.6664, 100.0]
["2026-09-16T13:45:13.323957+00:00", "trade", 9.655, 100.0]
["2026-09-16T13:45:13.330556+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:13.342927+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:13.345095+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:13.346932+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:13.381624+00:00", "trade", 9.6693, 200.0]
["2026-09-16T13:45:13.386114+00:00", "trade", 9.6699, 20.0]
["2026-09-16T13:45:13.393530+00:00", "trade", 9.6452, 50.0]
["2026-09-16T13:45:13.394362+00:00", "trade", 9.6401, 5.0]
["2026-09-16T13:45:13.394532+00:00", "trade", 9.655, 1000.0]
["2026-09-16T13:45:13.412077+00:00", "quote", 9.64, 9.67]
["2026-09-16T13:45:13.420038+00:00", "trade", 9.6699, 100.0]
["2026-09-16T13:45:13.431342+00:00", "trade", 9.65, 20.0]
["2026-09-16T13:45:13.439403+00:00", "trade", 9.655, 1.0]
["2026-09-16T13:45:13.446208+00:00", "trade", 9.64, 5.0]
["2026-09-16T13:45:13.446209+00:00", "trade", 9.64, 39.0]
["2026-09-16T13:45:13.446305+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:45:13.446310+00:00", "trade", 9.65, 5.0]
["2026-09-16T13:45:13.446312+00:00", "trade", 9.65, 59.0]
["2026-09-16T13:45:13.446312+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:45:13.446328+00:00", "trade", 9.64, 44.0]
["2026-09-16T13:45:13.446362+00:00", "trade", 9.64, 44.0]
["2026-09-16T13:45:13.446767+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:45:13.452669+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:45:13.473401+00:00", "trade", 9.645, 1.0]
["2026-09-16T13:45:13.473428+00:00", "trade", 9.64, 1.0]
["2026-09-16T13:45:13.473488+00:00", "trade", 9.645, 9.0]
["2026-09-16T13:45:13.476175+00:00", "trade", 9.6495, 1.0]
["2026-09-16T13:45:13.499346+00:00", "trade", 9.645, 10.0]
["2026-09-16T13:45:13.521090+00:00", "trade", 9.6414, 2.0]
["2026-09-16T13:45:13.534301+00:00", "trade", 9.6499, 18.0]
["2026-09-16T13:45:13.535437+00:00", "trade", 9.645, 30.0]
["2026-09-16T13:45:13.540967+00:00", "trade", 9.6499, 200.0]
["2026-09-16T13:45:13.552317+00:00", "trade", 9.645, 30.0]
["2026-09-16T13:45:13.561643+00:00", "trade", 9.6495, 1.0]
["2026-09-16T13:45:13.562617+00:00", "trade", 9.645, 5.0]
["2026-09-16T13:45:13.577892+00:00", "trade", 9.6401, 100.0]
["2026-09-16T13:45:13.580658+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:45:13.580672+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:45:13.581196+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:45:13.581224+00:00", "quote", 9.64, 9.65]
["2026-09-16T13:45:13.616424+00:00", "trade", 9.6401, 100.0]
["2026-09-16T13:45:13.630713+00:00", "trade", 9.65, 1000.0]
["2026-09-16T13:45:13.639981+00:00", "trade", 9.6404, 50.0]
["2026-09-16T13:45:13.643772+00:00", "trade", 9.666, 42.0]
["2026-09-16T13:45:13.643852+00:00", "trade", 9.6486, 66.0]
["2026-09-16T13:45:13.647136+00:00", "trade", 9.6404, 5.0]
["2026-09-16T13:45:13.655013+00:00", "trade", 9.65, 1.0]
["2026-09-16T13:45:13.677179+00:00", "trade", 9.6495, 10.0]
["2026-09-16T13:45:13.679301+00:00", "trade", 9.645, 6.0]
["2026-09-16T13:45:13.692013+00:00", "trade", 9.64, 61.0]
["2026-09-16T13:45:13.692100+00:00", "trade", 9.64, 56.0]
["2026-09-16T13:45:13.692102+00:00", "trade", 9.64, 1.0]
["2026-09-16T13:45:13.692102+00:00", "trade", 9.64, 6.0]
["2026-09-16T13:45:13.692104+00:00", "trade", 9.64, 100.0]
["2026-09-16T13:45:13.692108+00:00", "trade", 9.64, 10.0]
["2026-09-16T13:45:13.692108+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:45:13.692110+00:00", "trade", 9.64, 1.0]
["2026-09-16T13:45:13.692110+00:00", "trade", 9.64, 7.0]
["2026-09-16T13:45:13.692112+00:00", "trade", 9.64, 23.0]
["2026-09-16T13:45:13.692115+00:00", "trade", 9.64, 5.0]
["2026-09-16T13:45:13.692117+00:00", "trade", 9.63, 20.0]
["2026-09-16T13:45:13.692124+00:00", "trade", 9.64, 86.0]
["2026-09-16T13:45:13.692141+00:00", "trade", 9.62, 22.0]
["2026-09-16T13:45:13.692143+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:45:13.702930+00:00", "trade", 9.62, 100.0]
["2026-09-16T13:45:13.702936+00:00", "trade", 9.62, 278.0]
["2026-09-16T13:45:13.702936+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:45:13.702976+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:45:13.703022+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:45:13.703039+00:00", "quote", 9.62, 9.63]
["2026-09-16T13:45:13.703128+00:00", "trade", 9.62, 100.0]
["2026-09-16T13:45:13.703130+00:00", "quote", 9.61, 9.63]
["2026-09-16T13:45:13.703138+00:00", "trade", 9.62, 51.0]
["2026-09-16T13:45:13.703284+00:00", "quote", 9.61, 9.63]
["2026-09-16T13:45:13.703543+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.703824+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.707642+00:00", "quote", 9.61, 9.62]
["2026-09-16T13:45:13.713239+00:00", "trade", 9.61, 75.0]
["2026-09-16T13:45:13.713239+00:00", "trade", 9.61, 5.0]
["2026-09-16T13:45:13.713240+00:00", "trade", 9.61, 20.0]
["2026-09-16T13:45:13.713240+00:00", "trade", 9.61, 2.0]
["2026-09-16T13:45:13.713241+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:13.713245+00:00", "trade", 9.61, 50.0]
["2026-09-16T13:45:13.713287+00:00", "quote", 9.6, 9.61]
["2026-09-16T13:45:13.726218+00:00", "trade", 9.6, 500.0]
["2026-09-16T13:45:13.726218+00:00", "trade", 9.6, 50.0]
["2026-09-16T13:45:13.726219+00:00", "trade", 9.6, 64.0]
["2026-09-16T13:45:13.726219+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:13.726261+00:00", "quote", 9.59, 9.6]
["2026-09-16T13:45:13.730718+00:00", "trade", 9.59, 5.0]
["2026-09-16T13:45:13.730718+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:13.730724+00:00", "trade", 9.58, 19.0]
["2026-09-16T13:45:13.730939+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:13.733747+00:00", "quote", 9.58, 9.59]
["2026-09-16T13:45:13.743914+00:00", "trade", 9.58, 3.0]
["2026-09-16T13:45:13.743924+00:00", "trade", 9.58, 30.0]
["2026-09-16T13:45:13.743991+00:00", "trade", 9.58, 133.0]
["2026-09-16T13:45:13.744000+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:45:13.744383+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:13.746319+00:00", "trade", 9.58, 30.0]
["2026-09-16T13:45:13.749696+00:00", "trade", 9.5705, 3.0]
["2026-09-16T13:45:13.758671+00:00", "trade", 9.57, 156.0]
["2026-09-16T13:45:13.758672+00:00", "trade", 9.57, 25.0]
["2026-09-16T13:45:13.758675+00:00", "trade", 9.57, 15.0]
["2026-09-16T13:45:13.758771+00:00", "trade", 9.57, 1.0]
["2026-09-16T13:45:13.758772+00:00", "trade", 9.57, 86.0]
["2026-09-16T13:45:13.758820+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:13.758867+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:13.758903+00:00", "quote", 9.57, 9.58]
["2026-09-16T13:45:13.759014+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:45:13.759016+00:00", "quote", 9.55, 9.58]
["2026-09-16T13:45:13.759397+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:45:13.759463+00:00", "trade", 9.56, 45.0]
["2026-09-16T13:45:13.759466+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:13.759467+00:00", "trade", 9.56, 3.0]
["2026-09-16T13:45:13.759467+00:00", "trade", 9.56, 11.0]
["2026-09-16T13:45:13.759467+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:45:13.759470+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:45:13.771000+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:45:13.771002+00:00", "trade", 9.55, 5.0]
["2026-09-16T13:45:13.771002+00:00", "trade", 9.55, 2.0]
["2026-09-16T13:45:13.771055+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:13.771119+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:13.771198+00:00", "trade", 9.55, 200.0]
["2026-09-16T13:45:13.771198+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:13.771203+00:00", "trade", 9.55, 346.0]
["2026-09-16T13:45:13.771206+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:13.775824+00:00", "trade", 9.56, 90.0]
["2026-09-16T13:45:13.776796+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:13.801474+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:13.801572+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:13.804144+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:45:13.830915+00:00", "trade", 9.555, 100.0]
["2026-09-16T13:45:13.838080+00:00", "trade", 9.5597, 100.0]
["2026-09-16T13:45:13.847932+00:00", "trade", 9.6486, 57.0]
["2026-09-16T13:45:13.872425+00:00", "trade", 9.5589, 80.0]
["2026-09-16T13:45:13.880646+00:00", "trade", 9.555, 554.0]
["2026-09-16T13:45:13.882794+00:00", "trade", 9.55, 20.0]
["2026-09-16T13:45:13.885084+00:00", "trade", 9.5599, 10.0]
["2026-09-16T13:45:13.921282+00:00", "trade", 9.5589, 22.0]
["2026-09-16T13:45:13.921454+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:45:13.935789+00:00", "trade", 9.6448, 5.0]
["2026-09-16T13:45:13.935908+00:00", "trade", 9.6457, 5.0]
["2026-09-16T13:45:13.937796+00:00", "trade", 9.555, 29.0]
["2026-09-16T13:45:13.937886+00:00", "trade", 9.555, 100.0]
["2026-09-16T13:45:13.954654+00:00", "trade", 9.6486, 7.0]
["2026-09-16T13:45:13.958393+00:00", "trade", 9.555, 20.0]
["2026-09-16T13:45:13.981204+00:00", "trade", 9.55, 12.0]
["2026-09-16T13:45:14.033159+00:00", "trade", 9.6486, 4.0]
["2026-09-16T13:45:14.033198+00:00", "trade", 9.5586, 6.0]
["2026-09-16T13:45:14.042503+00:00", "trade", 9.5589, 25.0]
["2026-09-16T13:45:14.043951+00:00", "trade", 9.555, 15.0]
["2026-09-16T13:45:14.050674+00:00", "trade", 9.55, 3.0]
["2026-09-16T13:45:14.073555+00:00", "trade", 9.55, 6.0]
["2026-09-16T13:45:14.073607+00:00", "trade", 9.55, 622.0]
["2026-09-16T13:45:14.073611+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:45:14.073660+00:00", "trade", 9.54, 15.0]
["2026-09-16T13:45:14.073964+00:00", "trade", 9.54, 15.0]
["2026-09-16T13:45:14.074019+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:45:14.074061+00:00", "quote", 9.54, 9.55]
["2026-09-16T13:45:14.074164+00:00", "trade", 9.5501, 622.0]
["2026-09-16T13:45:14.074521+00:00", "trade", 9.5501, 6.0]
["2026-09-16T13:45:14.074877+00:00", "trade", 9.5501, 372.0]
["2026-09-16T13:45:14.087229+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:45:14.087329+00:00", "trade", 9.54, 85.0]
["2026-09-16T13:45:14.087329+00:00", "trade", 9.54, 20.0]
["2026-09-16T13:45:14.087330+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:45:14.087330+00:00", "quote", 9.53, 9.54]
["2026-09-16T13:45:14.087335+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:45:14.087397+00:00", "trade", 9.53, 6.0]
["2026-09-16T13:45:14.087398+00:00", "trade", 9.53, 1.0]
["2026-09-16T13:45:14.087398+00:00", "trade", 9.53, 3.0]
["2026-09-16T13:45:14.087404+00:00", "quote", 9.53, 9.54]
["2026-09-16T13:45:14.087453+00:00", "quote", 9.53, 9.54]
["2026-09-16T13:45:14.090751+00:00", "trade", 9.54, 3.0]
["2026-09-16T13:45:14.091318+00:00", "quote", 9.53, 9.54]
["2026-09-16T13:45:14.093676+00:00", "trade", 9.54, 28.0]
["2026-09-16T13:45:14.093803+00:00", "trade", 9.535, 22.0]
["2026-09-16T13:45:14.117259+00:00", "trade", 9.5395, 130.0]
["2026-09-16T13:45:14.127224+00:00", "trade", 9.5389, 40.0]
["2026-09-16T13:45:14.138474+00:00", "trade", 9.535, 5.0]
["2026-09-16T13:45:14.139362+00:00", "quote", 9.53, 9.54]
["2026-09-16T13:45:14.151755+00:00", "trade", 9.5872, 5.0]
["2026-09-16T13:45:14.151769+00:00", "trade", 9.5586, 1.0]
["2026-09-16T13:45:14.151780+00:00", "trade", 9.5886, 4.0]
["2026-09-16T13:45:14.152395+00:00", "quote", 9.53, 9.54]
["2026-09-16T13:45:14.167227+00:00", "trade", 9.535, 2.0]
["2026-09-16T13:45:14.184417+00:00", "trade", 9.5395, 500.0]
["2026-09-16T13:45:14.189221+00:00", "quote", 9.53, 9.54]
["2026-09-16T13:45:14.219416+00:00", "trade", 9.535, 9000.0]
["2026-09-16T13:45:14.255189+00:00", "trade", 9.535, 33.0]
["2026-09-16T13:45:14.282520+00:00", "trade", 9.53, 10.0]
["2026-09-16T13:45:14.282521+00:00", "trade", 9.53, 5.0]
["2026-09-16T13:45:14.282610+00:00", "trade", 9.53, 200.0]
["2026-09-16T13:45:14.282612+00:00", "trade", 9.53, 22.0]
["2026-09-16T13:45:14.282612+00:00", "trade", 9.53, 11.0]
["2026-09-16T13:45:14.282614+00:00", "trade", 9.52, 12.0]
["2026-09-16T13:45:14.282615+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.282617+00:00", "trade", 9.52, 8.0]
["2026-09-16T13:45:14.282619+00:00", "trade", 9.52, 33.0]
["2026-09-16T13:45:14.282619+00:00", "trade", 9.52, 80.0]
["2026-09-16T13:45:14.282625+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:14.282664+00:00", "trade", 9.53, 38.0]
["2026-09-16T13:45:14.282680+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:14.282683+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:14.282719+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.282824+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:14.283101+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.283122+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.283129+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.283199+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:14.283700+00:00", "trade", 9.52, 5.0]
["2026-09-16T13:45:14.285565+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:14.305456+00:00", "trade", 9.5198, 150.0]
["2026-09-16T13:45:14.306614+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:14.306619+00:00", "trade", 9.51, 95.0]
["2026-09-16T13:45:14.306625+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.306947+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.306961+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.306996+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.307157+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.307406+00:00", "trade", 9.515, 100.0]
["2026-09-16T13:45:14.307502+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.310982+00:00", "trade", 9.5105, 20.0]
["2026-09-16T13:45:14.313546+00:00", "trade", 9.52, 30.0]
["2026-09-16T13:45:14.319009+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.326295+00:00", "trade", 9.519, 10.0]
["2026-09-16T13:45:14.330717+00:00", "trade", 9.515, 4.0]
["2026-09-16T13:45:14.338676+00:00", "trade", 9.515, 1.0]
["2026-09-16T13:45:14.361649+00:00", "trade", 9.535, 250.0]
["2026-09-16T13:45:14.373014+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.396987+00:00", "trade", 9.515, 5.0]
["2026-09-16T13:45:14.492004+00:00", "trade", 9.515, 25.0]
["2026-09-16T13:45:14.494685+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.495310+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.495537+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.495587+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.496111+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.496761+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:45:14.503693+00:00", "trade", 9.5586, 4.0]
["2026-09-16T13:45:14.503781+00:00", "trade", 9.5586, 11.0]
["2026-09-16T13:45:14.513541+00:00", "trade", 9.5189, 6.0]
["2026-09-16T13:45:14.517274+00:00", "trade", 9.515, 6000.0]
["2026-09-16T13:45:14.520288+00:00", "trade", 9.515, 419.0]
["2026-09-16T13:45:14.545120+00:00", "trade", 9.5386, 1.0]
["2026-09-16T13:45:14.545159+00:00", "trade", 9.5386, 1.0]
["2026-09-16T13:45:14.545184+00:00", "trade", 9.5186, 10.0]
["2026-09-16T13:45:14.545461+00:00", "trade", 9.5186, 33.0]
["2026-09-16T13:45:14.545591+00:00", "trade", 9.5186, 7.0]
["2026-09-16T13:45:14.545633+00:00", "trade", 9.5314, 16.0]
["2026-09-16T13:45:14.546556+00:00", "trade", 9.51, 4.0]
["2026-09-16T13:45:14.546565+00:00", "trade", 9.51, 100.0]
["2026-09-16T13:45:14.546566+00:00", "quote", 9.51, 9.52]
["2026-09-16T13:45:14.546593+00:00", "trade", 9.51, 11.0]
["2026-09-16T13:45:14.546812+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:45:14.546910+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:14.546913+00:00", "trade", 9.51, 70.0]
["2026-09-16T13:45:14.546913+00:00", "trade", 9.51, 6.0]
["2026-09-16T13:45:14.546913+00:00", "trade", 9.51, 80.0]
["2026-09-16T13:45:14.546913+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:45:14.546915+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:45:14.546926+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:45:14.546967+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:45:14.546974+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:45:14.546982+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:45:14.546994+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:45:14.547037+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.547113+00:00", "trade", 9.5101, 4.0]
["2026-09-16T13:45:14.547116+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.547132+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.547438+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.547477+00:00", "trade", 9.5101, 100.0]
["2026-09-16T13:45:14.547510+00:00", "trade", 9.5101, 11.0]
["2026-09-16T13:45:14.547838+00:00", "trade", 9.5101, 5.0]
["2026-09-16T13:45:14.547868+00:00", "trade", 9.5101, 70.0]
["2026-09-16T13:45:14.548201+00:00", "trade", 9.5101, 6.0]
["2026-09-16T13:45:14.548227+00:00", "trade", 9.5101, 80.0]
["2026-09-16T13:45:14.548255+00:00", "trade", 9.5101, 24.0]
["2026-09-16T13:45:14.551480+00:00", "trade", 9.5099, 415.0]
["2026-09-16T13:45:14.552214+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.576258+00:00", "trade", 9.5001, 1.0]
["2026-09-16T13:45:14.592710+00:00", "trade", 9.505, 50.0]
["2026-09-16T13:45:14.593320+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.593371+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.593853+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.593897+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.593904+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.594312+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.594450+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.612505+00:00", "trade", 9.505, 5.0]
["2026-09-16T13:45:14.623510+00:00", "trade", 9.5005, 19.0]
["2026-09-16T13:45:14.659390+00:00", "trade", 9.5386, 44.0]
["2026-09-16T13:45:14.659511+00:00", "trade", 9.5386, 10.0]
["2026-09-16T13:45:14.659546+00:00", "trade", 9.5114, 66.0]
["2026-09-16T13:45:14.659660+00:00", "trade", 9.5086, 12.0]
["2026-09-16T13:45:14.680203+00:00", "trade", 9.5005, 30.0]
["2026-09-16T13:45:14.697565+00:00", "trade", 9.5, 1000.0]
["2026-09-16T13:45:14.698303+00:00", "trade", 9.51, 41.0]
["2026-09-16T13:45:14.698849+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:14.698851+00:00", "trade", 9.5, 197.0]
["2026-09-16T13:45:14.698852+00:00", "trade", 9.5, 20.0]
["2026-09-16T13:45:14.698885+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:14.698956+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:14.699217+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.699263+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.699264+00:00", "trade", 9.5, 98.0]
["2026-09-16T13:45:14.699264+00:00", "trade", 9.5, 18.0]
["2026-09-16T13:45:14.699265+00:00", "trade", 9.5, 136.0]
["2026-09-16T13:45:14.699301+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:14.699309+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.699313+00:00", "trade", 9.5, 45.0]
["2026-09-16T13:45:14.699323+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.699329+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.699692+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.700150+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.703437+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.705239+00:00", "trade", 9.5186, 90.0]
["2026-09-16T13:45:14.705841+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.705891+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.706390+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.706433+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.711062+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.711312+00:00", "trade", 9.51, 5.0]
["2026-09-16T13:45:14.757358+00:00", "trade", 9.505, 2.0]
["2026-09-16T13:45:14.757992+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.758039+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.762684+00:00", "trade", 9.5095, 152.0]
["2026-09-16T13:45:14.763292+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.778252+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.781397+00:00", "trade", 9.505, 121.0]
["2026-09-16T13:45:14.782006+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:14.792471+00:00", "trade", 9.5, 140.0]
["2026-09-16T13:45:14.806124+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:14.806221+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:45:14.806223+00:00", "trade", 9.5, 68.0]
["2026-09-16T13:45:14.806223+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:14.806223+00:00", "trade", 9.5, 6.0]
["2026-09-16T13:45:14.806224+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.806228+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:45:14.806284+00:00", "trade", 9.5, 7.0]
["2026-09-16T13:45:14.806287+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:45:14.806503+00:00", "trade", 9.5, 29.0]
["2026-09-16T13:45:14.806528+00:00", "trade", 9.49, 10.0]
["2026-09-16T13:45:14.806705+00:00", "trade", 9.49, 5.0]
["2026-09-16T13:45:14.807029+00:00", "trade", 9.5001, 50.0]
["2026-09-16T13:45:14.807088+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.807108+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.807163+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.809384+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.815717+00:00", "trade", 9.48, 71.0]
["2026-09-16T13:45:14.815793+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.818287+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:45:14.818930+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.838250+00:00", "trade", 9.48, 7.0]
["2026-09-16T13:45:14.839775+00:00", "trade", 9.4801, 7.0]
["2026-09-16T13:45:14.851237+00:00", "trade", 9.4806, 1.0]
["2026-09-16T13:45:14.885660+00:00", "trade", 9.4801, 150.0]
["2026-09-16T13:45:14.887822+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:45:14.891587+00:00", "trade", 9.485, 13.0]
["2026-09-16T13:45:14.892735+00:00", "trade", 9.485, 300.0]
["2026-09-16T13:45:14.919781+00:00", "trade", 9.4801, 100.0]
["2026-09-16T13:45:14.924018+00:00", "trade", 9.489, 10.0]
["2026-09-16T13:45:14.932139+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.945898+00:00", "trade", 9.48, 99.0]
["2026-09-16T13:45:14.945906+00:00", "trade", 9.48, 93.0]
["2026-09-16T13:45:14.946229+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.946272+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.946298+00:00", "trade", 9.48, 109.0]
["2026-09-16T13:45:14.946302+00:00", "trade", 9.48, 70.0]
["2026-09-16T13:45:14.946302+00:00", "trade", 9.48, 62.0]
["2026-09-16T13:45:14.946303+00:00", "trade", 9.48, 67.0]
["2026-09-16T13:45:14.946308+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.946796+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.950407+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.958081+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.971348+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.971928+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.971986+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.977037+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.982876+00:00", "trade", 9.49, 1037.0]
["2026-09-16T13:45:14.983574+00:00", "trade", 9.485, 50.0]
["2026-09-16T13:45:14.985126+00:00", "trade", 9.49, 106.0]
["2026-09-16T13:45:14.987288+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:45:14.987289+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.987340+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.987366+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.987793+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.987836+00:00", "quote", 9.48, 9.49]
["2026-09-16T13:45:14.993634+00:00", "trade", 9.485, 90.0]
["2026-09-16T13:45:15.007252+00:00", "trade", 9.485, 3000.0]
["2026-09-16T13:45:15.020887+00:00", "trade", 9.5086, 14.0]
["2026-09-16T13:45:15.052515+00:00", "trade", 9.49, 100.0]
["2026-09-16T13:45:15.061164+00:00", "trade", 9.5086, 29.0]
["2026-09-16T13:45:15.061191+00:00", "trade", 9.5086, 4.0]
["2026-09-16T13:45:15.069733+00:00", "trade", 9.48, 80.0]
["2026-09-16T13:45:15.092207+00:00", "trade", 9.48, 20.0]
["2026-09-16T13:45:15.092492+00:00", "trade", 9.48, 134.0]
["2026-09-16T13:45:15.092495+00:00", "trade", 9.48, 11.0]
["2026-09-16T13:45:15.092495+00:00", "trade", 9.48, 49.0]
["2026-09-16T13:45:15.092496+00:00", "trade", 9.48, 2.0]
["2026-09-16T13:45:15.092496+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:45:15.092565+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:45:15.092620+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:45:15.092627+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:45:15.092685+00:00", "quote", 9.47, 9.48]
["2026-09-16T13:45:15.093052+00:00", "trade", 9.48, 75.0]
["2026-09-16T13:45:15.098823+00:00", "trade", 9.4789, 5.0]
["2026-09-16T13:45:15.102759+00:00", "trade", 9.47, 30.0]
["2026-09-16T13:45:15.102760+00:00", "trade", 9.47, 8.0]
["2026-09-16T13:45:15.102806+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:45:15.102916+00:00", "trade", 9.47, 50.0]
["2026-09-16T13:45:15.103188+00:00", "trade", 9.47, 30.0]
["2026-09-16T13:45:15.103188+00:00", "trade", 9.47, 24.0]
["2026-09-16T13:45:15.103188+00:00", "trade", 9.47, 47.0]
["2026-09-16T13:45:15.103188+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:45:15.103188+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:45:15.103194+00:00", "trade", 9.47, 8.0]
["2026-09-16T13:45:15.103195+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:45:15.103197+00:00", "trade", 9.47, 200.0]
["2026-09-16T13:45:15.103248+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:45:15.103302+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:45:15.103332+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:45:15.103712+00:00", "trade", 9.47, 24.0]
["2026-09-16T13:45:15.104430+00:00", "trade", 9.46, 1.0]
["2026-09-16T13:45:15.104430+00:00", "trade", 9.46, 500.0]
["2026-09-16T13:45:15.104437+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:45:15.104499+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:45:15.104770+00:00", "trade", 9.46, 52.0]
["2026-09-16T13:45:15.104770+00:00", "trade", 9.46, 3.0]
["2026-09-16T13:45:15.104771+00:00", "trade", 9.46, 9.0]
["2026-09-16T13:45:15.104771+00:00", "trade", 9.46, 1.0]
["2026-09-16T13:45:15.104772+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:45:15.104777+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:45:15.104839+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:45:15.104907+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:45:15.105915+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:15.105916+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:45:15.105980+00:00", "trade", 9.45, 150.0]
["2026-09-16T13:45:15.106316+00:00", "trade", 9.45, 4.0]
["2026-09-16T13:45:15.106318+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:45:15.106318+00:00", "trade", 9.45, 1000.0]
["2026-09-16T13:45:15.106320+00:00", "quote", 9.44, 9.46]
["2026-09-16T13:45:15.106321+00:00", "trade", 9.45, 3.0]
["2026-09-16T13:45:15.106322+00:00", "trade", 9.45, 3.0]
["2026-09-16T13:45:15.106325+00:00", "trade", 9.45, 3.0]
["2026-09-16T13:45:15.106325+00:00", "trade", 9.45, 24.0]
["2026-09-16T13:45:15.106327+00:00", "quote", 9.44, 9.46]
["2026-09-16T13:45:15.106355+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:45:15.106374+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:45:15.106451+00:00", "trade", 9.44, 50.0]
["2026-09-16T13:45:15.106460+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:45:15.106511+00:00", "quote", 9.43, 9.45]
["2026-09-16T13:45:15.106529+00:00", "quote", 9.43, 9.44]
["2026-09-16T13:45:15.106634+00:00", "trade", 9.44, 2.0]
["2026-09-16T13:45:15.106634+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:45:15.106636+00:00", "trade", 9.44, 78.0]
["2026-09-16T13:45:15.106636+00:00", "trade", 9.44, 3.0]
["2026-09-16T13:45:15.106637+00:00", "quote", 9.43, 9.44]
["2026-09-16T13:45:15.106642+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:45:15.106813+00:00", "quote", 9.43, 9.44]
["2026-09-16T13:45:15.107061+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:45:15.107626+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:45:15.107692+00:00", "quote", 9.43, 9.44]
["2026-09-16T13:45:15.107718+00:00", "quote", 9.43, 9.44]
["2026-09-16T13:45:15.107899+00:00", "trade", 9.43, 90.0]
["2026-09-16T13:45:15.107902+00:00", "trade", 9.43, 15.0]
["2026-09-16T13:45:15.107902+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:45:15.107902+00:00", "trade", 9.43, 2.0]
["2026-09-16T13:45:15.107905+00:00", "trade", 9.43, 200.0]
["2026-09-16T13:45:15.107906+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:45:15.107910+00:00", "trade", 9.43, 250.0]
["2026-09-16T13:45:15.107911+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:45:15.107911+00:00", "trade", 9.43, 13.0]
["2026-09-16T13:45:15.107912+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:45:15.107958+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:45:15.108007+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:45:15.109110+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:45:15.109458+00:00", "trade", 9.42, 15.0]
["2026-09-16T13:45:15.109458+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:45:15.109460+00:00", "trade", 9.42, 2.0]
["2026-09-16T13:45:15.109460+00:00", "trade", 9.42, 232.0]
["2026-09-16T13:45:15.109460+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:45:15.109497+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:45:15.109524+00:00", "trade", 9.43, 50.0]
["2026-09-16T13:45:15.109556+00:00", "trade", 9.41, 20.0]
["2026-09-16T13:45:15.109556+00:00", "trade", 9.41, 35.0]
["2026-09-16T13:45:15.109558+00:00", "trade", 9.41, 3.0]
["2026-09-16T13:45:15.109558+00:00", "trade", 9.41, 9.0]
["2026-09-16T13:45:15.109558+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:45:15.109563+00:00", "trade", 9.41, 19.0]
["2026-09-16T13:45:15.109567+00:00", "trade", 9.41, 4.0]
["2026-09-16T13:45:15.109649+00:00", "trade", 9.41, 5.0]
["2026-09-16T13:45:15.109666+00:00", "trade", 9.41, 2262.0]
["2026-09-16T13:45:15.109667+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:45:15.109671+00:00", "trade", 9.41, 1503.0]
["2026-09-16T13:45:15.109674+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:45:15.109789+00:00", "trade", 9.41, 44.0]
["2026-09-16T13:45:15.109883+00:00", "trade", 9.41, 2262.0]
["2026-09-16T13:45:15.109884+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:45:15.109890+00:00", "trade", 9.41, 1218.0]
["2026-09-16T13:45:15.109891+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:45:15.109899+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:45:15.109900+00:00", "trade", 9.43, 64.0]
["2026-09-16T13:45:15.109904+00:00", "trade", 9.41, 456.0]
["2026-09-16T13:45:15.109906+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:45:15.109916+00:00", "trade", 9.41, 43.0]
["2026-09-16T13:45:15.109917+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:45:15.109920+00:00", "trade", 9.43, 36.0]
["2026-09-16T13:45:15.109927+00:00", "trade", 9.41, 184.0]
["2026-09-16T13:45:15.109929+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:45:15.109966+00:00", "trade", 9.41, 40.0]
["2026-09-16T13:45:15.109966+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:45:15.110002+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:45:15.110037+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:45:15.110055+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:45:15.110056+00:00", "trade", 9.41, 2.0]
["2026-09-16T13:45:15.110058+00:00", "trade", 9.41, 88.0]
["2026-09-16T13:45:15.110069+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:45:15.110078+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:45:15.110080+00:00", "quote", 9.41, 9.43]
["2026-09-16T13:45:15.110109+00:00", "trade", 9.42, 33.0]
["2026-09-16T13:45:15.110109+00:00", "trade", 9.41, 6.0]
["2026-09-16T13:45:15.110109+00:00", "trade", 9.41, 33.0]
["2026-09-16T13:45:15.110117+00:00", "quote", 9.41, 9.43]
["2026-09-16T13:45:15.110181+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:45:15.110361+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:45:15.110370+00:00", "trade", 9.44, 14.0]
["2026-09-16T13:45:15.110370+00:00", "trade", 9.44, 15.0]
["2026-09-16T13:45:15.110374+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:45:15.110434+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:45:15.110435+00:00", "trade", 9.42, 51.0]
["2026-09-16T13:45:15.110435+00:00", "trade", 9.41, 49.0]
["2026-09-16T13:45:15.110440+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:45:15.110440+00:00", "trade", 9.43, 78.0]
["2026-09-16T13:45:15.110441+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:45:15.110466+00:00", "trade", 9.42, 51.0]
["2026-09-16T13:45:15.110466+00:00", "trade", 9.41, 49.0]
["2026-09-16T13:45:15.110474+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:45:15.110477+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:15.110483+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:45:15.110487+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:45:15.110513+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:45:15.110530+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:45:15.110562+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:45:15.110576+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:15.110603+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:15.110626+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:15.110727+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:45:15.110728+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:45:15.110729+00:00", "trade", 9.42, 44.0]
["2026-09-16T13:45:15.110929+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:15.110975+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:15.111013+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:15.111492+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:45:15.111596+00:00", "trade", 9.42, 64.0]
["2026-09-16T13:45:15.111597+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:45:15.111643+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:15.111654+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:15.111836+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:15.111861+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:15.112342+00:00", "trade", 9.41, 2.0]
["2026-09-16T13:45:15.112342+00:00", "trade", 9.41, 71.0]
["2026-09-16T13:45:15.112342+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:15.112410+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:15.112417+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:15.112423+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:15.112430+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:15.112471+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:15.112561+00:00", "trade", 9.41, 1.0]
["2026-09-16T13:45:15.112562+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:45:15.112612+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:45:15.113094+00:00", "trade", 9.4, 28.0]
["2026-09-16T13:45:15.113100+00:00", "trade", 9.42, 4.0]
["2026-09-16T13:45:15.113105+00:00", "trade", 9.42, 89.0]
["2026-09-16T13:45:15.113115+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:45:15.113119+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:45:15.113165+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:15.113208+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:45:15.113347+00:00", "trade", 9.4, 40.0]
["2026-09-16T13:45:15.113347+00:00", "trade", 9.4, 6.0]
["2026-09-16T13:45:15.113376+00:00", "trade", 9.42, 6.0]
["2026-09-16T13:45:15.113389+00:00", "trade", 9.42, 3.0]
["2026-09-16T13:45:15.113391+00:00", "trade", 9.42, 28.0]
["2026-09-16T13:45:15.113396+00:00", "trade", 9.42, 6.0]
["2026-09-16T13:45:15.113404+00:00", "trade", 9.42, 5.0]
["2026-09-16T13:45:15.113406+00:00", "trade", 9.42, 5.0]
["2026-09-16T13:45:15.113411+00:00", "trade", 9.42, 5.0]
["2026-09-16T13:45:15.113422+00:00", "trade", 9.42, 6.0]
["2026-09-16T13:45:15.113431+00:00", "trade", 9.42, 6.0]
["2026-09-16T13:45:15.113431+00:00", "trade", 9.42, 5.0]
["2026-09-16T13:45:15.113480+00:00", "trade", 9.42, 5.0]
["2026-09-16T13:45:15.113655+00:00", "trade", 9.41, 2.0]
["2026-09-16T13:45:15.113668+00:00", "trade", 9.43, 17.0]
["2026-09-16T13:45:15.113686+00:00", "trade", 9.42, 5.0]
["2026-09-16T13:45:15.113689+00:00", "trade", 9.42, 71.0]
["2026-09-16T13:45:15.113689+00:00", "trade", 9.42, 40.0]
["2026-09-16T13:45:15.113689+00:00", "trade", 9.42, 52.0]
["2026-09-16T13:45:15.113689+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:15.113693+00:00", "trade", 9.43, 17.0]
["2026-09-16T13:45:15.113696+00:00", "trade", 9.43, 6.0]
["2026-09-16T13:45:15.113699+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:15.113748+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:15.113760+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:15.113777+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:45:15.113808+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:45:15.113868+00:00", "quote", 9.41, 9.48]
["2026-09-16T13:45:15.113906+00:00", "quote", 9.41, 9.48]
["2026-09-16T13:45:15.114071+00:00", "trade", 9.41, 7.0]
["2026-09-16T13:45:15.114079+00:00", "trade", 9.41, 44.0]
["2026-09-16T13:45:15.114080+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:45:15.114085+00:00", "trade", 9.41, 53.0]
["2026-09-16T13:45:15.114087+00:00", "trade", 9.41, 41.0]
["2026-09-16T13:45:15.114089+00:00", "trade", 9.41, 2.0]
["2026-09-16T13:45:15.114097+00:00", "trade", 9.41, 44.0]
["2026-09-16T13:45:15.114097+00:00", "trade", 9.41, 44.0]
["2026-09-16T13:45:15.114158+00:00", "trade", 9.41, 5.0]
["2026-09-16T13:45:15.114181+00:00", "trade", 9.42, 32.0]
["2026-09-16T13:45:15.114424+00:00", "quote", 9.41, 9.45]
["2026-09-16T13:45:15.114489+00:00", "trade", 9.41, 17.0]
["2026-09-16T13:45:15.114491+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:45:15.114493+00:00", "trade", 9.41, 17.0]
["2026-09-16T13:45:15.114493+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:45:15.114544+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:45:15.114680+00:00", "trade", 9.42, 7.0]
["2026-09-16T13:45:15.115222+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:45:15.115223+00:00", "trade", 9.4, 89.0]
["2026-09-16T13:45:15.115233+00:00", "trade", 9.4, 7.0]
["2026-09-16T13:45:15.115243+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:45:15.115264+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:45:15.115265+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:45:15.115268+00:00", "trade", 9.42, 7.0]
["2026-09-16T13:45:15.115269+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:45:15.115271+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:45:15.115273+00:00", "trade", 9.42, 89.0]
["2026-09-16T13:45:15.115276+00:00", "trade", 9.42, 22.0]
["2026-09-16T13:45:15.115286+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:45:15.115331+00:00", "trade", 9.41, 62.0]
["2026-09-16T13:45:15.115337+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:45:15.115341+00:00", "trade", 9.41, 2.0]
["2026-09-16T13:45:15.115351+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:45:15.115372+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:45:15.115505+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:45:15.115516+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:45:15.115517+00:00", "trade", 9.42, 4.0]
["2026-09-16T13:45:15.115580+00:00", "trade", 9.42, 3.0]
["2026-09-16T13:45:15.115612+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:45:15.115613+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:45:15.115643+00:00", "trade", 9.4, 40.0]
["2026-09-16T13:45:15.115645+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:45:15.115645+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:45:15.115645+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:45:15.115650+00:00", "trade", 9.4, 11.0]
["2026-09-16T13:45:15.115651+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:45:15.115651+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:45:15.115653+00:00", "trade", 9.4, 326.0]
["2026-09-16T13:45:15.115653+00:00", "trade", 9.4, 8.0]
["2026-09-16T13:45:15.115657+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:45:15.115658+00:00", "trade", 9.4, 71.0]
["2026-09-16T13:45:15.115660+00:00", "trade", 9.4, 32.0]
["2026-09-16T13:45:15.115678+00:00", "trade", 9.4, 2.0]
["2026-09-16T13:45:15.115687+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:45:15.115688+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:45:15.115715+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:45:15.115729+00:00", "quote", 9.4, 9.44]
["2026-09-16T13:45:15.115775+00:00", "quote", 9.4, 9.48]
["2026-09-16T13:45:15.115782+00:00", "quote", 9.4, 9.48]
["2026-09-16T13:45:15.115818+00:00", "quote", 9.4, 9.48]
["2026-09-16T13:45:15.115844+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:45:15.115907+00:00", "quote", 9.4, 9.48]
["2026-09-16T13:45:15.116081+00:00", "quote", 9.41, 9.48]
["2026-09-16T13:45:15.116128+00:00", "trade", 9.4, 24.0]
["2026-09-16T13:45:15.116131+00:00", "trade", 9.42, 71.0]
["2026-09-16T13:45:15.116131+00:00", "quote", 9.42, 9.48]
["2026-09-16T13:45:15.116140+00:00", "quote", 9.4, 9.48]
["2026-09-16T13:45:15.116173+00:00", "quote", 9.42, 9.48]
["2026-09-16T13:45:15.116276+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:15.116332+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:45:15.116332+00:00", "trade", 9.42, 3.0]
["2026-09-16T13:45:15.116332+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:45:15.116527+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:45:15.116559+00:00", "trade", 9.41, 47.0]
["2026-09-16T13:45:15.116794+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:45:15.116801+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:45:15.116819+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:45:15.116831+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:45:15.116832+00:00", "trade", 9.4, 89.0]
["2026-09-16T13:45:15.116832+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:45:15.116833+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:45:15.116835+00:00", "trade", 9.4, 80.0]
["2026-09-16T13:45:15.116840+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:45:15.116847+00:00", "quote", 9.4, 9.45]
["2026-09-16T13:45:15.116859+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:45:15.116861+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:45:15.116861+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:15.116868+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:45:15.116886+00:00", "trade", 9.4, 11.0]
["2026-09-16T13:45:15.116909+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:15.116972+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:45:15.117195+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:15.117196+00:00", "trade", 9.4, 60.0]
["2026-09-16T13:45:15.117396+00:00", "trade", 9.4, 11.0]
["2026-09-16T13:45:15.117465+00:00", "quote", 9.39, 9.48]
["2026-09-16T13:45:15.117839+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:45:15.117865+00:00", "trade", 9.4, 20.0]
["2026-09-16T13:45:15.117867+00:00", "trade", 9.4, 53.0]
["2026-09-16T13:45:15.117920+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.117927+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.118320+00:00", "trade", 9.4, 90.0]
["2026-09-16T13:45:15.118992+00:00", "trade", 9.404, 100.0]
["2026-09-16T13:45:15.119121+00:00", "trade", 9.39, 5.0]
["2026-09-16T13:45:15.119297+00:00", "trade", 9.4399, 30.0]
["2026-09-16T13:45:15.119747+00:00", "trade", 9.39, 20.0]
["2026-09-16T13:45:15.119904+00:00", "trade", 9.4801, 2777.0]
["2026-09-16T13:45:15.120603+00:00", "trade", 9.3999, 2.0]
["2026-09-16T13:45:15.120757+00:00", "trade", 9.39, 2.0]
["2026-09-16T13:45:15.120792+00:00", "trade", 9.3999, 5.0]
["2026-09-16T13:45:15.120816+00:00", "trade", 9.39, 5.0]
["2026-09-16T13:45:15.121994+00:00", "trade", 9.4, 150.0]
["2026-09-16T13:45:15.122955+00:00", "trade", 9.4, 127.0]
["2026-09-16T13:45:15.130985+00:00", "trade", 9.398, 200.0]
["2026-09-16T13:45:15.137824+00:00", "trade", 9.4631, 100.0]
["2026-09-16T13:45:15.140367+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:45:15.140705+00:00", "trade", 9.4649, 213.0]
["2026-09-16T13:45:15.140872+00:00", "trade", 9.42, 7.0]
["2026-09-16T13:45:15.140880+00:00", "trade", 9.42, 6.0]
["2026-09-16T13:45:15.144794+00:00", "trade", 9.3986, 25.0]
["2026-09-16T13:45:15.144898+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.157591+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:45:15.162735+00:00", "trade", 9.43, 50.0]
["2026-09-16T13:45:15.166739+00:00", "trade", 9.4886, 25.0]
["2026-09-16T13:45:15.179174+00:00", "trade", 9.43, 35.0]
["2026-09-16T13:45:15.190100+00:00", "trade", 9.43, 1000.0]
["2026-09-16T13:45:15.194414+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:45:15.201316+00:00", "trade", 9.43, 26.0]
["2026-09-16T13:45:15.220910+00:00", "trade", 9.4886, 3.0]
["2026-09-16T13:45:15.239925+00:00", "trade", 9.4, 600.0]
["2026-09-16T13:45:15.240785+00:00", "trade", 9.43, 500.0]
["2026-09-16T13:45:15.242839+00:00", "trade", 9.4, 1100.0]
["2026-09-16T13:45:15.243602+00:00", "trade", 9.3902, 300.0]
["2026-09-16T13:45:15.244147+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:45:15.252088+00:00", "trade", 9.4677, 100.0]
["2026-09-16T13:45:15.256641+00:00", "trade", 9.3901, 13.0]
["2026-09-16T13:45:15.305057+00:00", "trade", 9.4472, 10.0]
["2026-09-16T13:45:15.322919+00:00", "trade", 9.43, 50.0]
["2026-09-16T13:45:15.347275+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:45:15.370619+00:00", "trade", 9.4886, 4.0]
["2026-09-16T13:45:15.370674+00:00", "trade", 9.4886, 1.0]
["2026-09-16T13:45:15.376343+00:00", "trade", 9.43, 40.0]
["2026-09-16T13:45:15.376388+00:00", "trade", 9.43, 15.0]
["2026-09-16T13:45:15.376390+00:00", "trade", 9.43, 44.0]
["2026-09-16T13:45:15.376837+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:45:15.387490+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.387519+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.392848+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.402131+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.402155+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.402180+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.402205+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.402218+00:00", "trade", 9.47, 700.0]
["2026-09-16T13:45:15.402530+00:00", "trade", 9.43, 3.0]
["2026-09-16T13:45:15.402768+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.405155+00:00", "trade", 9.46, 12.0]
["2026-09-16T13:45:15.405155+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.405156+00:00", "trade", 9.46, 44.0]
["2026-09-16T13:45:15.405158+00:00", "trade", 9.46, 36.0]
["2026-09-16T13:45:15.405159+00:00", "trade", 9.47, 22.0]
["2026-09-16T13:45:15.405163+00:00", "trade", 9.47, 86.0]
["2026-09-16T13:45:15.405163+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.405180+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.405188+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.405194+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.405201+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.405208+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:15.405218+00:00", "quote", 9.39, 9.48]
["2026-09-16T13:45:15.405478+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:15.405739+00:00", "quote", 9.39, 9.49]
["2026-09-16T13:45:15.405820+00:00", "trade", 9.47, 34.0]
["2026-09-16T13:45:15.405820+00:00", "trade", 9.47, 66.0]
["2026-09-16T13:45:15.405834+00:00", "quote", 9.39, 9.48]
["2026-09-16T13:45:15.405854+00:00", "trade", 9.435, 2.0]
["2026-09-16T13:45:15.405882+00:00", "quote", 9.39, 9.48]
["2026-09-16T13:45:15.405926+00:00", "trade", 9.435, 1.0]
["2026-09-16T13:45:15.407504+00:00", "quote", 9.39, 9.48]
["2026-09-16T13:45:15.422395+00:00", "trade", 9.44, 17.0]
["2026-09-16T13:45:15.422605+00:00", "trade", 9.51, 700.0]
["2026-09-16T13:45:15.425381+00:00", "trade", 9.3901, 17.0]
["2026-09-16T13:45:15.428214+00:00", "trade", 9.3901, 21.0]
["2026-09-16T13:45:15.456544+00:00", "trade", 9.435, 30.0]
["2026-09-16T13:45:15.465293+00:00", "trade", 9.4799, 100.0]
["2026-09-16T13:45:15.477293+00:00", "trade", 9.4886, 26.0]
["2026-09-16T13:45:15.477322+00:00", "trade", 9.4886, 2.0]
["2026-09-16T13:45:15.490725+00:00", "trade", 9.4, 18.0]
["2026-09-16T13:45:15.500010+00:00", "trade", 9.435, 5.0]
["2026-09-16T13:45:15.518543+00:00", "quote", 9.39, 9.48]
["2026-09-16T13:45:15.518570+00:00", "quote", 9.39, 9.48]
["2026-09-16T13:45:15.525164+00:00", "quote", 9.39, 9.48]
["2026-09-16T13:45:15.529153+00:00", "trade", 9.4661, 15.0]
["2026-09-16T13:45:15.548844+00:00", "trade", 9.42, 81.0]
["2026-09-16T13:45:15.548849+00:00", "trade", 9.41, 19.0]
["2026-09-16T13:45:15.549411+00:00", "quote", 9.39, 9.48]
["2026-09-16T13:45:15.549457+00:00", "quote", 9.39, 9.48]
["2026-09-16T13:45:15.550647+00:00", "trade", 9.3906, 81.0]
["2026-09-16T13:45:15.550754+00:00", "trade", 9.3906, 19.0]
["2026-09-16T13:45:15.556109+00:00", "trade", 9.4, 9.0]
["2026-09-16T13:45:15.556448+00:00", "quote", 9.39, 9.48]
["2026-09-16T13:45:15.557546+00:00", "trade", 9.435, 2000.0]
["2026-09-16T13:45:15.558004+00:00", "trade", 9.3901, 9.0]
["2026-09-16T13:45:15.579716+00:00", "trade", 9.4886, 4.0]
["2026-09-16T13:45:15.579782+00:00", "trade", 9.4761, 1.0]
["2026-09-16T13:45:15.579918+00:00", "trade", 9.4761, 1.0]
["2026-09-16T13:45:15.636901+00:00", "trade", 9.435, 38.0]
["2026-09-16T13:45:15.638116+00:00", "quote", 9.39, 9.48]
["2026-09-16T13:45:15.653034+00:00", "quote", 9.39, 9.48]
["2026-09-16T13:45:15.673843+00:00", "trade", 9.4761, 2.0]
["2026-09-16T13:45:15.679730+00:00", "trade", 9.3946, 100.0]
["2026-09-16T13:45:15.691013+00:00", "trade", 9.435, 600.0]
["2026-09-16T13:45:15.692039+00:00", "trade", 9.435, 10.0]
["2026-09-16T13:45:15.692616+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:15.704476+00:00", "trade", 9.3901, 10.0]
["2026-09-16T13:45:15.720013+00:00", "trade", 9.424, 10.0]
["2026-09-16T13:45:15.739858+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:45:15.748233+00:00", "trade", 9.3967, 100.0]
["2026-09-16T13:45:15.754183+00:00", "trade", 9.39, 13.0]
["2026-09-16T13:45:15.754904+00:00", "trade", 9.39, 37.0]
["2026-09-16T13:45:15.763153+00:00", "trade", 9.41, 1.0]
["2026-09-16T13:45:15.775822+00:00", "trade", 9.4, 300.0]
["2026-09-16T13:45:15.793475+00:00", "trade", 9.4, 22.0]
["2026-09-16T13:45:15.793476+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:45:15.793477+00:00", "trade", 9.39, 18.0]
["2026-09-16T13:45:15.793490+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:15.793961+00:00", "trade", 9.4, 6.0]
["2026-09-16T13:45:15.794042+00:00", "quote", 9.39, 9.46]
["2026-09-16T13:45:15.794079+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:15.794091+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:15.796744+00:00", "trade", 9.3901, 15.0]
["2026-09-16T13:45:15.821991+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:45:15.836251+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:45:15.836272+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:15.836273+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:45:15.836280+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:45:15.836282+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:45:15.836287+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:15.836289+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:45:15.836301+00:00", "trade", 9.4, 90.0]
["2026-09-16T13:45:15.836834+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:15.838368+00:00", "trade", 9.3905, 100.0]
["2026-09-16T13:45:15.838497+00:00", "trade", 9.3905, 100.0]
["2026-09-16T13:45:15.838564+00:00", "trade", 9.3905, 10.0]
["2026-09-16T13:45:15.838583+00:00", "trade", 9.3905, 90.0]
["2026-09-16T13:45:15.842494+00:00", "trade", 9.4287, 1.0]
["2026-09-16T13:45:15.858195+00:00", "trade", 9.4, 13.0]
["2026-09-16T13:45:15.864206+00:00", "trade", 9.41, 46.0]
["2026-09-16T13:45:15.878608+00:00", "trade", 9.4299, 10.0]
["2026-09-16T13:45:15.878641+00:00", "trade", 9.4661, 10.0]
["2026-09-16T13:45:15.878757+00:00", "trade", 9.4761, 10.0]
["2026-09-16T13:45:15.879306+00:00", "trade", 9.4243, 4.0]
["2026-09-16T13:45:15.882988+00:00", "trade", 9.41, 36.0]
["2026-09-16T13:45:15.911235+00:00", "trade", 9.4289, 375.0]
["2026-09-16T13:45:15.925615+00:00", "trade", 9.42, 30.0]
["2026-09-16T13:45:15.964880+00:00", "trade", 9.3969, 25.0]
["2026-09-16T13:45:15.969111+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:15.985425+00:00", "trade", 9.43, 34.0]
["2026-09-16T13:45:15.985781+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:15.988573+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:45:15.994154+00:00", "trade", 9.43, 7.0]
["2026-09-16T13:45:16.038665+00:00", "trade", 9.429, 14.0]
["2026-09-16T13:45:16.060754+00:00", "trade", 9.3967, 70.0]
["2026-09-16T13:45:16.067863+00:00", "trade", 9.4012, 450.0]
["2026-09-16T13:45:16.073359+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:45:16.079836+00:00", "trade", 9.43, 62.0]
["2026-09-16T13:45:16.081479+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:45:16.081843+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:45:16.087167+00:00", "trade", 9.429, 400.0]
["2026-09-16T13:45:16.088962+00:00", "trade", 9.4299, 1.0]
["2026-09-16T13:45:16.094454+00:00", "trade", 9.3901, 152.0]
["2026-09-16T13:45:16.096681+00:00", "trade", 9.4761, 20.0]
["2026-09-16T13:45:16.102557+00:00", "trade", 9.41, 6.0]
["2026-09-16T13:45:16.106403+00:00", "trade", 9.41, 5.0]
["2026-09-16T13:45:16.110796+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:45:16.125143+00:00", "trade", 9.41, 15.0]
["2026-09-16T13:45:16.125261+00:00", "trade", 9.3901, 8.0]
["2026-09-16T13:45:16.136375+00:00", "trade", 9.4, 40.0]
["2026-09-16T13:45:16.147530+00:00", "trade", 9.4243, 4.0]
["2026-09-16T13:45:16.154101+00:00", "trade", 9.4244, 50.0]
["2026-09-16T13:45:16.187794+00:00", "trade", 9.3939, 1.0]
["2026-09-16T13:45:16.212931+00:00", "trade", 9.43, 30.0]
["2026-09-16T13:45:16.228951+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:16.228961+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:16.228967+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:16.229024+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:45:16.229029+00:00", "trade", 9.43, 68.0]
["2026-09-16T13:45:16.229031+00:00", "trade", 9.43, 71.0]
["2026-09-16T13:45:16.229032+00:00", "trade", 9.43, 8.0]
["2026-09-16T13:45:16.229032+00:00", "trade", 9.43, 52.0]
["2026-09-16T13:45:16.229034+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:16.229036+00:00", "trade", 9.43, 67.0]
["2026-09-16T13:45:16.229040+00:00", "trade", 9.43, 30.0]
["2026-09-16T13:45:16.229040+00:00", "trade", 9.43, 40.0]
["2026-09-16T13:45:16.229040+00:00", "trade", 9.44, 6.0]
["2026-09-16T13:45:16.229082+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:16.229106+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:45:16.229188+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:45:16.233040+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:45:16.233108+00:00", "trade", 9.43, 50.0]
["2026-09-16T13:45:16.233112+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:45:16.233520+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:45:16.234249+00:00", "quote", 9.41, 9.46]
["2026-09-16T13:45:16.234291+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:45:16.234394+00:00", "quote", 9.41, 9.47]
["2026-09-16T13:45:16.243887+00:00", "trade", 9.4261, 8.0]
["2026-09-16T13:45:16.269399+00:00", "trade", 9.44, 70.0]
["2026-09-16T13:45:16.279159+00:00", "trade", 9.4162, 5.0]
["2026-09-16T13:45:16.293858+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:45:16.294598+00:00", "trade", 9.4699, 500.0]
["2026-09-16T13:45:16.294873+00:00", "trade", 9.4694, 100.0]
["2026-09-16T13:45:16.299989+00:00", "trade", 9.41, 50.0]
["2026-09-16T13:45:16.310527+00:00", "trade", 9.4101, 100.0]
["2026-09-16T13:45:16.310763+00:00", "trade", 9.4205, 50.0]
["2026-09-16T13:45:16.326095+00:00", "trade", 9.44, 2.0]
["2026-09-16T13:45:16.329689+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:16.330278+00:00", "trade", 9.464, 100.0]
["2026-09-16T13:45:16.347960+00:00", "trade", 9.4699, 100.0]
["2026-09-16T13:45:16.357835+00:00", "trade", 9.4492, 1.0]
["2026-09-16T13:45:16.360823+00:00", "trade", 9.43, 50.0]
["2026-09-16T13:45:16.377732+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:45:16.391750+00:00", "trade", 9.43, 200.0]
["2026-09-16T13:45:16.404566+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:45:16.406566+00:00", "trade", 9.4031, 1000.0]
["2026-09-16T13:45:16.447055+00:00", "trade", 9.43, 4.0]
["2026-09-16T13:45:16.447482+00:00", "trade", 9.4699, 177.0]
["2026-09-16T13:45:16.493055+00:00", "trade", 9.4661, 5.0]
["2026-09-16T13:45:16.493350+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:16.522298+00:00", "trade", 9.43, 9.0]
["2026-09-16T13:45:16.529670+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:45:16.542473+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:45:16.546160+00:00", "trade", 9.3939, 1.0]
["2026-09-16T13:45:16.546226+00:00", "trade", 9.3939, 1.0]
["2026-09-16T13:45:16.553487+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:45:16.573525+00:00", "trade", 9.46, 7.0]
["2026-09-16T13:45:16.574932+00:00", "trade", 9.43, 43.0]
["2026-09-16T13:45:16.581619+00:00", "trade", 9.4693, 1.0]
["2026-09-16T13:45:16.594206+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:45:16.604522+00:00", "trade", 9.4661, 49.0]
["2026-09-16T13:45:16.604563+00:00", "trade", 9.3939, 60.0]
["2026-09-16T13:45:16.613925+00:00", "trade", 9.46, 33.0]
["2026-09-16T13:45:16.613933+00:00", "trade", 9.46, 44.0]
["2026-09-16T13:45:16.614398+00:00", "trade", 9.46, 36.0]
["2026-09-16T13:45:16.614399+00:00", "trade", 9.46, 44.0]
["2026-09-16T13:45:16.614488+00:00", "trade", 9.46, 6.0]
["2026-09-16T13:45:16.615091+00:00", "trade", 9.46, 33.0]
["2026-09-16T13:45:16.615219+00:00", "trade", 9.46, 4.0]
["2026-09-16T13:45:16.616445+00:00", "trade", 9.43, 18.0]
["2026-09-16T13:45:16.644435+00:00", "trade", 9.43, 5000.0]
["2026-09-16T13:45:16.648032+00:00", "trade", 9.43, 51.0]
["2026-09-16T13:45:16.649637+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:45:16.649659+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:45:16.649659+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:16.649681+00:00", "trade", 9.45, 8.0]
["2026-09-16T13:45:16.658198+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:45:16.660594+00:00", "trade", 9.4685, 200.0]
["2026-09-16T13:45:16.673933+00:00", "trade", 9.47, 150.0]
["2026-09-16T13:45:16.691978+00:00", "trade", 9.4107, 15.0]
["2026-09-16T13:45:16.695304+00:00", "trade", 9.4139, 203.0]
["2026-09-16T13:45:16.695344+00:00", "trade", 9.4661, 30.0]
["2026-09-16T13:45:16.700481+00:00", "trade", 9.43, 26.0]
["2026-09-16T13:45:16.724957+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:45:16.725321+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:16.728391+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:45:16.741803+00:00", "trade", 9.45, 20.0]
["2026-09-16T13:45:16.741804+00:00", "trade", 9.46, 30.0]
["2026-09-16T13:45:16.751345+00:00", "trade", 9.4661, 10.0]
["2026-09-16T13:45:16.752753+00:00", "trade", 9.4296, 90.0]
["2026-09-16T13:45:16.754607+00:00", "quote", 9.39, 9.47]
["2026-09-16T13:45:16.759961+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:45:16.770405+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:45:16.785317+00:00", "trade", 9.43, 100.0]
["2026-09-16T13:45:16.805887+00:00", "trade", 9.43, 23.0]
["2026-09-16T13:45:16.831308+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:45:16.831355+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:45:16.852146+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:45:16.894673+00:00", "trade", 9.4661, 28.0]
["2026-09-16T13:45:16.894750+00:00", "trade", 9.3939, 25.0]
["2026-09-16T13:45:16.914552+00:00", "trade", 9.4001, 18.0]
["2026-09-16T13:45:16.919184+00:00", "trade", 9.4637, 50.0]
["2026-09-16T13:45:16.936929+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:45:16.940944+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:45:16.954049+00:00", "trade", 9.4646, 100.0]
["2026-09-16T13:45:16.969935+00:00", "trade", 9.4693, 1334.0]
["2026-09-16T13:45:16.971207+00:00", "trade", 9.4682, 10.0]
["2026-09-16T13:45:16.972453+00:00", "trade", 9.4646, 100.0]
["2026-09-16T13:45:16.978223+00:00", "trade", 9.406, 200.0]
["2026-09-16T13:45:16.986344+00:00", "trade", 9.435, 5.0]
["2026-09-16T13:45:17.001221+00:00", "trade", 9.4661, 2.0]
["2026-09-16T13:45:17.001249+00:00", "trade", 9.4039, 165.0]
["2026-09-16T13:45:17.026948+00:00", "trade", 9.4699, 500.0]
["2026-09-16T13:45:17.039790+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:45:17.054179+00:00", "trade", 9.4661, 40.0]
["2026-09-16T13:45:17.089016+00:00", "trade", 9.44, 40.0]
["2026-09-16T13:45:17.098198+00:00", "trade", 9.43, 20.0]
["2026-09-16T13:45:17.098199+00:00", "trade", 9.43, 10.0]
["2026-09-16T13:45:17.098200+00:00", "trade", 9.43, 44.0]
["2026-09-16T13:45:17.098201+00:00", "trade", 9.42, 26.0]
["2026-09-16T13:45:17.098291+00:00", "trade", 9.43, 91.0]
["2026-09-16T13:45:17.098291+00:00", "trade", 9.43, 9.0]
["2026-09-16T13:45:17.098293+00:00", "trade", 9.43, 44.0]
["2026-09-16T13:45:17.098298+00:00", "trade", 9.42, 56.0]
["2026-09-16T13:45:17.098434+00:00", "trade", 9.43, 35.0]
["2026-09-16T13:45:17.098434+00:00", "trade", 9.43, 6.0]
["2026-09-16T13:45:17.098434+00:00", "trade", 9.42, 59.0]
["2026-09-16T13:45:17.098524+00:00", "trade", 9.42, 44.0]
["2026-09-16T13:45:17.098526+00:00", "trade", 9.42, 6.0]
["2026-09-16T13:45:17.098531+00:00", "trade", 9.41, 7.0]
["2026-09-16T13:45:17.098536+00:00", "trade", 9.41, 7.0]
["2026-09-16T13:45:17.098538+00:00", "trade", 9.41, 36.0]
["2026-09-16T13:45:17.098556+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:17.098628+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:45:17.098628+00:00", "trade", 9.41, 5.0]
["2026-09-16T13:45:17.098628+00:00", "trade", 9.41, 44.0]
["2026-09-16T13:45:17.098639+00:00", "quote", 9.4, 9.47]
["2026-09-16T13:45:17.098652+00:00", "trade", 9.4, 6.0]
["2026-09-16T13:45:17.098663+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:17.098664+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:45:17.098674+00:00", "trade", 9.41, 7.0]
["2026-09-16T13:45:17.098685+00:00", "trade", 9.4, 7.0]
["2026-09-16T13:45:17.098883+00:00", "trade", 9.41, 15.0]
["2026-09-16T13:45:17.098951+00:00", "trade", 9.41, 15.0]
["2026-09-16T13:45:17.098962+00:00", "quote", 9.4, 9.46]
["2026-09-16T13:45:17.098985+00:00", "quote", 9.4, 9.43]
["2026-09-16T13:45:17.099052+00:00", "trade", 9.4, 85.0]
["2026-09-16T13:45:17.099054+00:00", "trade", 9.4, 50.0]
["2026-09-16T13:45:17.099054+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:45:17.099054+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:17.099056+00:00", "trade", 9.41, 62.0]
["2026-09-16T13:45:17.099057+00:00", "trade", 9.39, 15.0]
["2026-09-16T13:45:17.099109+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:45:17.099212+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:17.099446+00:00", "trade", 9.41, 23.0]
["2026-09-16T13:45:17.103179+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:17.104364+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:17.104400+00:00", "trade", 9.43, 25.0]
["2026-09-16T13:45:17.104889+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:17.104974+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:17.105786+00:00", "trade", 9.4239, 17.0]
["2026-09-16T13:45:17.120173+00:00", "trade", 9.4661, 88.0]
["2026-09-16T13:45:17.120385+00:00", "trade", 9.4661, 1.0]
["2026-09-16T13:45:17.191853+00:00", "trade", 9.408, 25.0]
["2026-09-16T13:45:17.202805+00:00", "trade", 9.4661, 10.0]
["2026-09-16T13:45:17.217713+00:00", "trade", 9.41, 8.0]
["2026-09-16T13:45:17.227848+00:00", "trade", 9.41, 20.0]
["2026-09-16T13:45:17.233535+00:00", "trade", 9.3921, 5.0]
["2026-09-16T13:45:17.245281+00:00", "trade", 9.4, 100.0]
["2026-09-16T13:45:17.253215+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:45:17.258748+00:00", "trade", 9.4661, 1.0]
["2026-09-16T13:45:17.272546+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:45:17.301761+00:00", "trade", 9.3901, 600.0]
["2026-09-16T13:45:17.317862+00:00", "trade", 9.408, 2.0]
["2026-09-16T13:45:17.330259+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:17.330306+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:17.337546+00:00", "trade", 9.4092, 26.0]
["2026-09-16T13:45:17.340573+00:00", "trade", 9.41, 500.0]
["2026-09-16T13:45:17.347981+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:17.363175+00:00", "trade", 9.4, 20.0]
["2026-09-16T13:45:17.384851+00:00", "trade", 9.4082, 85.0]
["2026-09-16T13:45:17.387982+00:00", "trade", 9.4, 150.0]
["2026-09-16T13:45:17.404447+00:00", "trade", 9.4099, 63.0]
["2026-09-16T13:45:17.421603+00:00", "trade", 9.4, 5.0]
["2026-09-16T13:45:17.431796+00:00", "trade", 9.41, 300.0]
["2026-09-16T13:45:17.431797+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:17.431846+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:17.431877+00:00", "trade", 9.41, 128.0]
["2026-09-16T13:45:17.431877+00:00", "trade", 9.41, 31.0]
["2026-09-16T13:45:17.431877+00:00", "quote", 9.39, 9.43]
["2026-09-16T13:45:17.431920+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:45:17.431994+00:00", "quote", 9.39, 9.46]
["2026-09-16T13:45:17.432001+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:45:17.432037+00:00", "quote", 9.39, 9.46]
["2026-09-16T13:45:17.432129+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:45:17.432362+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:45:17.432368+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:45:17.433503+00:00", "trade", 9.45, 300.0]
["2026-09-16T13:45:17.435708+00:00", "trade", 9.3901, 50.0]
["2026-09-16T13:45:17.436348+00:00", "trade", 9.44, 33.0]
["2026-09-16T13:45:17.438724+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:45:17.439373+00:00", "trade", 9.42, 50.0]
["2026-09-16T13:45:17.500546+00:00", "trade", 9.42, 3.0]
["2026-09-16T13:45:17.508381+00:00", "trade", 9.4661, 47.0]
["2026-09-16T13:45:17.535706+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:45:17.537825+00:00", "trade", 9.42, 200.0]
["2026-09-16T13:45:17.561187+00:00", "trade", 9.4661, 4.0]
["2026-09-16T13:45:17.561251+00:00", "trade", 9.4072, 10.0]
["2026-09-16T13:45:17.574805+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:45:17.591220+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:17.602327+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:45:17.617719+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:45:17.627244+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:45:17.635267+00:00", "trade", 9.3928, 19.0]
["2026-09-16T13:45:17.635441+00:00", "trade", 9.4072, 1.0]
["2026-09-16T13:45:17.645657+00:00", "quote", 9.39, 9.45]
["2026-09-16T13:45:17.691066+00:00", "trade", 9.444, 13.0]
["2026-09-16T13:45:17.712562+00:00", "trade", 9.4072, 3.0]
["2026-09-16T13:45:17.712609+00:00", "trade", 9.4461, 138.0]
["2026-09-16T13:45:17.716802+00:00", "trade", 9.42, 2.0]
["2026-09-16T13:45:17.739213+00:00", "trade", 9.42, 10.0]
["2026-09-16T13:45:17.758430+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:45:17.774440+00:00", "trade", 9.4032, 60.0]
["2026-09-16T13:45:17.784273+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:45:17.798157+00:00", "trade", 9.4499, 225.0]
["2026-09-16T13:45:17.803601+00:00", "trade", 9.42, 50.0]
["2026-09-16T13:45:17.840009+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:17.840037+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:17.840543+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:17.840637+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:17.840644+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:17.840645+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:17.893411+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:45:17.909854+00:00", "trade", 9.4072, 2.0]
["2026-09-16T13:45:17.921828+00:00", "trade", 9.4201, 3.0]
["2026-09-16T13:45:17.930845+00:00", "trade", 9.4494, 444.0]
["2026-09-16T13:45:17.939748+00:00", "trade", 9.44, 25.0]
["2026-09-16T13:45:17.954887+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:17.954912+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:17.959791+00:00", "trade", 9.4201, 20.0]
["2026-09-16T13:45:17.967797+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:17.967898+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:17.967948+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:17.981403+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:18.010930+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:45:18.029550+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:18.069283+00:00", "trade", 9.4461, 1.0]
["2026-09-16T13:45:18.072430+00:00", "trade", 9.44, 17.0]
["2026-09-16T13:45:18.073931+00:00", "trade", 9.459, 17.0]
["2026-09-16T13:45:18.075570+00:00", "trade", 9.44, 8.0]
["2026-09-16T13:45:18.094514+00:00", "trade", 9.44, 5.0]
["2026-09-16T13:45:18.107163+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.107411+00:00", "trade", 9.4499, 5.0]
["2026-09-16T13:45:18.112803+00:00", "trade", 9.45, 54.0]
["2026-09-16T13:45:18.112804+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.112804+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:18.112884+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:18.114302+00:00", "trade", 9.4594, 54.0]
["2026-09-16T13:45:18.114374+00:00", "trade", 9.4594, 5.0]
["2026-09-16T13:45:18.116912+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:18.143398+00:00", "trade", 9.44, 30.0]
["2026-09-16T13:45:18.145237+00:00", "trade", 9.4201, 30.0]
["2026-09-16T13:45:18.146461+00:00", "trade", 9.4539, 1.0]
["2026-09-16T13:45:18.159344+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:45:18.159344+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:18.159378+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:18.162103+00:00", "trade", 9.4444, 100.0]
["2026-09-16T13:45:18.166885+00:00", "trade", 9.44, 3.0]
["2026-09-16T13:45:18.185196+00:00", "trade", 9.44, 30.0]
["2026-09-16T13:45:18.186884+00:00", "trade", 9.44, 15.0]
["2026-09-16T13:45:18.187283+00:00", "trade", 9.4201, 30.0]
["2026-09-16T13:45:18.189054+00:00", "trade", 9.4201, 15.0]
["2026-09-16T13:45:18.200718+00:00", "trade", 9.43, 75.0]
["2026-09-16T13:45:18.202589+00:00", "trade", 9.4201, 75.0]
["2026-09-16T13:45:18.203901+00:00", "trade", 9.4539, 1.0]
["2026-09-16T13:45:18.238792+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:45:18.253234+00:00", "trade", 9.4261, 15.0]
["2026-09-16T13:45:18.269923+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:18.269937+00:00", "trade", 9.46, 9.0]
["2026-09-16T13:45:18.269939+00:00", "trade", 9.46, 7.0]
["2026-09-16T13:45:18.269950+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:18.270593+00:00", "trade", 9.459, 9.0]
["2026-09-16T13:45:18.270626+00:00", "trade", 9.459, 7.0]
["2026-09-16T13:45:18.273295+00:00", "trade", 9.4561, 1.0]
["2026-09-16T13:45:18.308629+00:00", "trade", 9.4261, 10.0]
["2026-09-16T13:45:18.345148+00:00", "trade", 9.4539, 7.0]
["2026-09-16T13:45:18.346030+00:00", "trade", 9.44, 100.0]
["2026-09-16T13:45:18.399831+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:45:18.426391+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:45:18.426391+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:18.426425+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:18.430760+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:45:18.430760+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:18.430786+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:18.458822+00:00", "trade", 9.42, 144.0]
["2026-09-16T13:45:18.481104+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:18.490984+00:00", "trade", 9.4586, 50.0]
["2026-09-16T13:45:18.492134+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:18.498619+00:00", "trade", 9.4544, 13.0]
["2026-09-16T13:45:18.543084+00:00", "trade", 9.44, 200.0]
["2026-09-16T13:45:18.545150+00:00", "trade", 9.44, 7.0]
["2026-09-16T13:45:18.552002+00:00", "trade", 9.44, 50.0]
["2026-09-16T13:45:18.553982+00:00", "trade", 9.46, 4.0]
["2026-09-16T13:45:18.560778+00:00", "trade", 9.46, 1.0]
["2026-09-16T13:45:18.566904+00:00", "trade", 9.4201, 100.0]
["2026-09-16T13:45:18.592401+00:00", "trade", 9.4542, 20.0]
["2026-09-16T13:45:18.599867+00:00", "trade", 9.4539, 1.0]
["2026-09-16T13:45:18.600229+00:00", "trade", 9.4539, 1.0]
["2026-09-16T13:45:18.617203+00:00", "trade", 9.4261, 5.0]
["2026-09-16T13:45:18.633417+00:00", "trade", 9.4599, 10.0]
["2026-09-16T13:45:18.641545+00:00", "trade", 9.447, 7.0]
["2026-09-16T13:45:18.642697+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:45:18.642767+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:45:18.642773+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:45:18.643411+00:00", "trade", 9.44, 50.0]
["2026-09-16T13:45:18.659108+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:45:18.659160+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:45:18.664718+00:00", "quote", 9.44, 9.46]
["2026-09-16T13:45:18.664720+00:00", "trade", 9.46, 32.0]
["2026-09-16T13:45:18.664745+00:00", "quote", 9.44, 9.46]
["2026-09-16T13:45:18.664751+00:00", "trade", 9.46, 9.0]
["2026-09-16T13:45:18.664751+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:45:18.664753+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:45:18.664753+00:00", "trade", 9.46, 1.0]
["2026-09-16T13:45:18.664755+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:45:18.664756+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:45:18.664759+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:45:18.664766+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:45:18.664773+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:45:18.664780+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:45:18.664787+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:45:18.664794+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:45:18.664801+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:45:18.664809+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:45:18.665275+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:45:18.665710+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:45:18.681623+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:45:18.681666+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:45:18.685302+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:45:18.711331+00:00", "trade", 9.47, 94.0]
["2026-09-16T13:45:18.711371+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:45:18.711376+00:00", "trade", 9.47, 500.0]
["2026-09-16T13:45:18.711377+00:00", "trade", 9.47, 56.0]
["2026-09-16T13:45:18.711378+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:45:18.711401+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:45:18.711409+00:00", "trade", 9.47, 106.0]
["2026-09-16T13:45:18.711411+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:45:18.711486+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:45:18.711594+00:00", "trade", 9.47, 11.0]
["2026-09-16T13:45:18.711668+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:45:18.712080+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:18.714270+00:00", "quote", 9.44, 9.49]
["2026-09-16T13:45:18.719679+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:45:18.719747+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:45:18.719749+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:45:18.719749+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:45:18.719750+00:00", "quote", 9.46, 9.52]
["2026-09-16T13:45:18.719751+00:00", "trade", 9.48, 45.0]
["2026-09-16T13:45:18.719884+00:00", "quote", 9.46, 9.52]
["2026-09-16T13:45:18.720352+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:45:18.721146+00:00", "trade", 9.49, 27.0]
["2026-09-16T13:45:18.722552+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:45:18.722554+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:45:18.722603+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:45:18.723035+00:00", "trade", 9.48, 30.0]
["2026-09-16T13:45:18.723131+00:00", "trade", 9.48, 60.0]
["2026-09-16T13:45:18.723159+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:45:18.723167+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:45:18.723644+00:00", "quote", 9.44, 9.48]
["2026-09-16T13:45:18.723706+00:00", "quote", 9.44, 9.5]
["2026-09-16T13:45:18.749729+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:45:18.749777+00:00", "trade", 9.48, 29.0]
["2026-09-16T13:45:18.749823+00:00", "trade", 9.48, 3.0]
["2026-09-16T13:45:18.750066+00:00", "trade", 9.48, 66.0]
["2026-09-16T13:45:18.750084+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:45:18.750153+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:45:18.754114+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:45:18.754121+00:00", "quote", 9.45, 9.51]
["2026-09-16T13:45:18.754122+00:00", "quote", 9.45, 9.51]
["2026-09-16T13:45:18.754161+00:00", "quote", 9.45, 9.51]
["2026-09-16T13:45:18.781511+00:00", "trade", 9.4239, 5.0]
["2026-09-16T13:45:18.800109+00:00", "quote", 9.44, 9.51]
["2026-09-16T13:45:18.872065+00:00", "trade", 9.4501, 2.0]
["2026-09-16T13:45:18.893719+00:00", "quote", 9.44, 9.51]
["2026-09-16T13:45:18.897529+00:00", "trade", 9.5099, 10.0]
["2026-09-16T13:45:18.920275+00:00", "quote", 9.44, 9.51]
["2026-09-16T13:45:18.937535+00:00", "trade", 9.4425, 5.0]
["2026-09-16T13:45:18.942975+00:00", "quote", 9.44, 9.51]
["2026-09-16T13:45:18.953858+00:00", "trade", 9.46, 20.0]
["2026-09-16T13:45:18.961886+00:00", "quote", 9.44, 9.51]
["2026-09-16T13:45:18.963464+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.979964+00:00", "trade", 9.503, 52.0]
["2026-09-16T13:45:18.986224+00:00", "quote", 9.45, 9.51]
["2026-09-16T13:45:18.988383+00:00", "quote", 9.44, 9.51]
["2026-09-16T13:45:18.992979+00:00", "trade", 9.45, 15.0]
["2026-09-16T13:45:18.992980+00:00", "trade", 9.45, 62.0]
["2026-09-16T13:45:18.993006+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.993055+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.993092+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.993126+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.993161+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.993196+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.993230+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.993267+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.993301+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.993306+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.993337+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.993630+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.993928+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.994223+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.994519+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.994815+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.995110+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.995406+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.995700+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.995994+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:18.997175+00:00", "trade", 9.51, 50.0]
["2026-09-16T13:45:19.010423+00:00", "quote", 9.44, 9.51]
["2026-09-16T13:45:19.015829+00:00", "quote", 9.44, 9.51]
["2026-09-16T13:45:19.074495+00:00", "trade", 9.4456, 100.0]
["2026-09-16T13:45:19.084651+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:45:19.086618+00:00", "trade", 9.4339, 118.0]
["2026-09-16T13:45:19.086680+00:00", "trade", 9.4439, 16.0]
["2026-09-16T13:45:19.100787+00:00", "trade", 9.4523, 100.0]
["2026-09-16T13:45:19.108634+00:00", "trade", 9.475, 25.0]
["2026-09-16T13:45:19.111530+00:00", "trade", 9.475, 500.0]
["2026-09-16T13:45:19.117308+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:45:19.122695+00:00", "trade", 9.475, 100.0]
["2026-09-16T13:45:19.157690+00:00", "trade", 9.475, 30.0]
["2026-09-16T13:45:19.168503+00:00", "trade", 9.4439, 6.0]
["2026-09-16T13:45:19.171007+00:00", "trade", 9.4501, 20.0]
["2026-09-16T13:45:19.209030+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:45:19.209122+00:00", "quote", 9.46, 9.51]
["2026-09-16T13:45:19.209551+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:45:19.209579+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:45:19.209588+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:45:19.209589+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:45:19.209593+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:45:19.209595+00:00", "trade", 9.46, 10.0]
["2026-09-16T13:45:19.209596+00:00", "quote", 9.44, 9.48]
["2026-09-16T13:45:19.210110+00:00", "quote", 9.44, 9.48]
["2026-09-16T13:45:19.210187+00:00", "quote", 9.44, 9.48]
["2026-09-16T13:45:19.210724+00:00", "quote", 9.44, 9.48]
["2026-09-16T13:45:19.215333+00:00", "trade", 9.46, 200.0]
["2026-09-16T13:45:19.231419+00:00", "trade", 9.47, 9.0]
["2026-09-16T13:45:19.231428+00:00", "quote", 9.44, 9.49]
["2026-09-16T13:45:19.231759+00:00", "quote", 9.44, 9.51]
["2026-09-16T13:45:19.262891+00:00", "trade", 9.48, 40.0]
["2026-09-16T13:45:19.287760+00:00", "trade", 9.4439, 23.0]
["2026-09-16T13:45:19.308508+00:00", "trade", 9.48, 16.0]
["2026-09-16T13:45:19.328257+00:00", "trade", 9.48, 43.0]
["2026-09-16T13:45:19.331576+00:00", "trade", 9.51, 40.0]
["2026-09-16T13:45:19.333206+00:00", "trade", 9.4501, 4.0]
["2026-09-16T13:45:19.333576+00:00", "trade", 9.4501, 1.0]
["2026-09-16T13:45:19.384071+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:45:19.421265+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:45:19.452409+00:00", "trade", 9.5099, 50.0]
["2026-09-16T13:45:19.510941+00:00", "trade", 9.44, 26.0]
["2026-09-16T13:45:19.626197+00:00", "quote", 9.44, 9.5]
["2026-09-16T13:45:19.626224+00:00", "quote", 9.44, 9.5]
["2026-09-16T13:45:19.727706+00:00", "trade", 9.4784, 20.0]
["2026-09-16T13:45:19.742456+00:00", "trade", 9.4761, 88.0]
["2026-09-16T13:45:19.742553+00:00", "trade", 9.5061, 39.0]
["2026-09-16T13:45:19.742631+00:00", "trade", 9.5061, 11.0]
["2026-09-16T13:45:19.784331+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:45:19.795459+00:00", "trade", 9.4439, 40.0]
["2026-09-16T13:45:19.795584+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:45:19.798242+00:00", "trade", 9.4424, 3000.0]
["2026-09-16T13:45:19.798768+00:00", "quote", 9.44, 9.48]
["2026-09-16T13:45:19.798840+00:00", "trade", 9.45, 52.0]
["2026-09-16T13:45:19.798842+00:00", "trade", 9.45, 3.0]
["2026-09-16T13:45:19.798895+00:00", "trade", 9.44, 7.0]
["2026-09-16T13:45:19.798971+00:00", "quote", 9.44, 9.48]
["2026-09-16T13:45:19.799343+00:00", "trade", 9.44, 93.0]
["2026-09-16T13:45:19.799346+00:00", "trade", 9.44, 5.0]
["2026-09-16T13:45:19.799346+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:45:19.799346+00:00", "trade", 9.44, 12.0]
["2026-09-16T13:45:19.799346+00:00", "quote", 9.43, 9.48]
["2026-09-16T13:45:19.799731+00:00", "quote", 9.43, 9.48]
["2026-09-16T13:45:19.804156+00:00", "quote", 9.43, 9.5]
["2026-09-16T13:45:19.846590+00:00", "trade", 9.465, 99.0]
["2026-09-16T13:45:19.849586+00:00", "trade", 9.48, 93.0]
["2026-09-16T13:45:19.852136+00:00", "quote", 9.43, 9.48]
["2026-09-16T13:45:19.852214+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:19.852316+00:00", "quote", 9.43, 9.48]
["2026-09-16T13:45:19.852807+00:00", "quote", 9.43, 9.48]
["2026-09-16T13:45:19.857518+00:00", "quote", 9.43, 9.5]
["2026-09-16T13:45:19.867628+00:00", "trade", 9.46, 33.0]
["2026-09-16T13:45:19.867634+00:00", "trade", 9.46, 44.0]
["2026-09-16T13:45:19.868173+00:00", "trade", 9.5, 33.0]
["2026-09-16T13:45:19.868827+00:00", "trade", 9.5, 44.0]
["2026-09-16T13:45:19.917124+00:00", "trade", 9.465, 6.0]
["2026-09-16T13:45:19.971476+00:00", "trade", 9.46, 6.0]
["2026-09-16T13:45:19.971860+00:00", "trade", 9.5, 6.0]
["2026-09-16T13:45:19.978794+00:00", "trade", 9.48, 69.0]
["2026-09-16T13:45:19.978939+00:00", "trade", 9.48, 17.0]
["2026-09-16T13:45:20.019880+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:45:20.020388+00:00", "trade", 9.44, 100.0]
["2026-09-16T13:45:20.045996+00:00", "trade", 9.4961, 10.0]
["2026-09-16T13:45:20.046082+00:00", "trade", 9.4961, 3.0]
["2026-09-16T13:45:20.057517+00:00", "trade", 9.48, 36.0]
["2026-09-16T13:45:20.067015+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:45:20.068222+00:00", "trade", 9.48, 4.0]
["2026-09-16T13:45:20.098781+00:00", "trade", 9.47, 6.0]
["2026-09-16T13:45:20.099728+00:00", "trade", 9.4985, 6.0]
["2026-09-16T13:45:20.101861+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:20.101937+00:00", "trade", 9.47, 5.0]
["2026-09-16T13:45:20.101970+00:00", "quote", 9.45, 9.51]
["2026-09-16T13:45:20.102003+00:00", "quote", 9.45, 9.51]
["2026-09-16T13:45:20.102050+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:45:20.102482+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:45:20.103327+00:00", "trade", 9.4961, 10.0]
["2026-09-16T13:45:20.110054+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:45:20.120243+00:00", "trade", 9.47, 67.0]
["2026-09-16T13:45:20.121471+00:00", "trade", 9.4994, 67.0]
["2026-09-16T13:45:20.124288+00:00", "trade", 9.47, 27.0]
["2026-09-16T13:45:20.125640+00:00", "trade", 9.4994, 27.0]
["2026-09-16T13:45:20.143671+00:00", "trade", 9.4922, 100.0]
["2026-09-16T13:45:20.162739+00:00", "trade", 9.49, 34.0]
["2026-09-16T13:45:20.167498+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:20.190787+00:00", "trade", 9.4552, 1.0]
["2026-09-16T13:45:20.192189+00:00", "trade", 9.4961, 36.0]
["2026-09-16T13:45:20.193449+00:00", "trade", 9.475, 50.0]
["2026-09-16T13:45:20.198025+00:00", "trade", 9.475, 1.0]
["2026-09-16T13:45:20.215676+00:00", "trade", 9.475, 5.0]
["2026-09-16T13:45:20.220569+00:00", "trade", 9.475, 25.0]
["2026-09-16T13:45:20.237829+00:00", "trade", 9.49, 4.0]
["2026-09-16T13:45:20.251017+00:00", "trade", 9.49, 15.0]
["2026-09-16T13:45:20.258203+00:00", "trade", 9.4339, 10.0]
["2026-09-16T13:45:20.258270+00:00", "trade", 9.47, 3.0]
["2026-09-16T13:45:20.301793+00:00", "trade", 9.4961, 15.0]
["2026-09-16T13:45:20.328109+00:00", "trade", 9.475, 6.0]
["2026-09-16T13:45:20.355424+00:00", "trade", 9.475, 50.0]
["2026-09-16T13:45:20.385132+00:00", "trade", 9.48, 4.0]
["2026-09-16T13:45:20.404202+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:20.404210+00:00", "trade", 9.47, 1.0]
["2026-09-16T13:45:20.404865+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:20.405139+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:45:20.413039+00:00", "trade", 9.49, 9.0]
["2026-09-16T13:45:20.448609+00:00", "trade", 9.4961, 5.0]
["2026-09-16T13:45:20.455516+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:45:20.456798+00:00", "trade", 9.4994, 10.0]
["2026-09-16T13:45:20.485382+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:45:20.498557+00:00", "trade", 9.47, 25.0]
["2026-09-16T13:45:20.516588+00:00", "trade", 9.475, 100.0]
["2026-09-16T13:45:20.589194+00:00", "trade", 9.475, 10.0]
["2026-09-16T13:45:20.634807+00:00", "trade", 9.48, 40.0]
["2026-09-16T13:45:20.644992+00:00", "trade", 9.47, 9.0]
["2026-09-16T13:45:20.682132+00:00", "trade", 9.475, 10.0]
["2026-09-16T13:45:20.709750+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:45:20.710251+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:45:20.717329+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:45:20.727996+00:00", "trade", 9.45, 7.0]
["2026-09-16T13:45:20.731957+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:45:20.743503+00:00", "trade", 9.4658, 158.0]
["2026-09-16T13:45:20.776742+00:00", "trade", 9.475, 29.0]
["2026-09-16T13:45:20.798947+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:45:20.868870+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:45:20.889722+00:00", "trade", 9.475, 50.0]
["2026-09-16T13:45:20.908285+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:45:20.948624+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:45:20.964999+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:45:20.991350+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:45:21.100164+00:00", "trade", 9.475, 300.0]
["2026-09-16T13:45:21.114118+00:00", "trade", 9.475, 2.0]
["2026-09-16T13:45:21.115321+00:00", "trade", 9.475, 200.0]
["2026-09-16T13:45:21.123300+00:00", "trade", 9.4559, 50.0]
["2026-09-16T13:45:21.149857+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:45:21.151619+00:00", "trade", 9.4717, 100.0]
["2026-09-16T13:45:21.166009+00:00", "trade", 9.47, 83.0]
["2026-09-16T13:45:21.166012+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:45:21.166057+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:45:21.166093+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:45:21.166624+00:00", "trade", 9.48, 30.0]
["2026-09-16T13:45:21.166669+00:00", "quote", 9.48, 9.5]
["2026-09-16T13:45:21.166870+00:00", "quote", 9.48, 9.5]
["2026-09-16T13:45:21.166871+00:00", "trade", 9.49, 6.0]
["2026-09-16T13:45:21.166872+00:00", "trade", 9.49, 59.0]
["2026-09-16T13:45:21.166937+00:00", "trade", 9.49, 5.0]
["2026-09-16T13:45:21.166944+00:00", "trade", 9.49, 1.0]
["2026-09-16T13:45:21.167407+00:00", "trade", 9.5, 30.0]
["2026-09-16T13:45:21.167408+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:45:21.167796+00:00", "trade", 9.5, 3.0]
["2026-09-16T13:45:21.167798+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:45:21.167798+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:45:21.167798+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:45:21.168144+00:00", "trade", 9.51, 28.0]
["2026-09-16T13:45:21.168157+00:00", "trade", 9.51, 70.0]
["2026-09-16T13:45:21.168226+00:00", "trade", 9.5, 13.0]
["2026-09-16T13:45:21.168351+00:00", "trade", 9.5, 13.0]
["2026-09-16T13:45:21.168485+00:00", "trade", 9.51, 7.0]
["2026-09-16T13:45:21.168487+00:00", "trade", 9.51, 100.0]
["2026-09-16T13:45:21.168487+00:00", "trade", 9.51, 70.0]
["2026-09-16T13:45:21.168487+00:00", "quote", 9.48, 9.52]
["2026-09-16T13:45:21.168549+00:00", "quote", 9.48, 9.53]
["2026-09-16T13:45:21.170228+00:00", "trade", 9.51, 67.0]
["2026-09-16T13:45:21.170228+00:00", "trade", 9.52, 33.0]
["2026-09-16T13:45:21.170229+00:00", "trade", 9.52, 67.0]
["2026-09-16T13:45:21.170229+00:00", "quote", 9.48, 9.54]
["2026-09-16T13:45:21.170250+00:00", "quote", 9.48, 9.54]
["2026-09-16T13:45:21.170259+00:00", "quote", 9.48, 9.54]
["2026-09-16T13:45:21.170269+00:00", "trade", 9.5, 12.0]
["2026-09-16T13:45:21.170286+00:00", "quote", 9.48, 9.54]
["2026-09-16T13:45:21.170298+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:45:21.170308+00:00", "trade", 9.51, 2.0]
["2026-09-16T13:45:21.170349+00:00", "trade", 9.51, 6.0]
["2026-09-16T13:45:21.170432+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:21.170473+00:00", "trade", 9.5, 2.0]
["2026-09-16T13:45:21.170475+00:00", "trade", 9.52, 4.0]
["2026-09-16T13:45:21.170526+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:45:21.170542+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:45:21.170543+00:00", "trade", 9.51, 12.0]
["2026-09-16T13:45:21.170563+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:45:21.170610+00:00", "trade", 9.51, 25.0]
["2026-09-16T13:45:21.170610+00:00", "trade", 9.52, 66.0]
["2026-09-16T13:45:21.170762+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:45:21.170839+00:00", "trade", 9.51, 2.0]
["2026-09-16T13:45:21.170841+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:45:21.170841+00:00", "trade", 9.51, 2.0]
["2026-09-16T13:45:21.170841+00:00", "trade", 9.51, 100.0]
["2026-09-16T13:45:21.170841+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:45:21.170880+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:21.172116+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:45:21.176813+00:00", "trade", 9.51, 100.0]
["2026-09-16T13:45:21.176813+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:45:21.176921+00:00", "quote", 9.48, 9.54]
["2026-09-16T13:45:21.176928+00:00", "quote", 9.48, 9.53]
["2026-09-16T13:45:21.176975+00:00", "quote", 9.48, 9.52]
["2026-09-16T13:45:21.176982+00:00", "quote", 9.47, 9.52]
["2026-09-16T13:45:21.177170+00:00", "quote", 9.47, 9.52]
["2026-09-16T13:45:21.177898+00:00", "quote", 9.47, 9.52]
["2026-09-16T13:45:21.178026+00:00", "quote", 9.47, 9.53]
["2026-09-16T13:45:21.180767+00:00", "quote", 9.47, 9.53]
["2026-09-16T13:45:21.181001+00:00", "trade", 9.485, 100.0]
["2026-09-16T13:45:21.187695+00:00", "quote", 9.47, 9.54]
["2026-09-16T13:45:21.187775+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:45:21.219565+00:00", "quote", 9.47, 9.54]
["2026-09-16T13:45:21.239775+00:00", "trade", 9.49, 290.0]
["2026-09-16T13:45:21.251914+00:00", "trade", 9.47, 200.0]
["2026-09-16T13:45:21.252066+00:00", "trade", 9.47, 800.0]
["2026-09-16T13:45:21.252136+00:00", "trade", 9.49, 52.0]
["2026-09-16T13:45:21.252350+00:00", "trade", 9.47, 6.0]
["2026-09-16T13:45:21.252419+00:00", "trade", 9.47, 1942.0]
["2026-09-16T13:45:21.252459+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:45:21.252459+00:00", "quote", 9.45, 9.54]
["2026-09-16T13:45:21.252460+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:45:21.252490+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:21.252516+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:21.252986+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:21.253013+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:21.253037+00:00", "trade", 9.47, 18.0]
["2026-09-16T13:45:21.253040+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:21.253092+00:00", "trade", 9.46, 18.0]
["2026-09-16T13:45:21.253207+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:21.254479+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:21.263036+00:00", "trade", 9.45, 3100.0]
["2026-09-16T13:45:21.263180+00:00", "trade", 9.47, 70.0]
["2026-09-16T13:45:21.263321+00:00", "trade", 9.45, 1200.0]
["2026-09-16T13:45:21.263628+00:00", "trade", 9.45, 694.0]
["2026-09-16T13:45:21.265019+00:00", "trade", 9.4593, 2042.0]
["2026-09-16T13:45:21.270453+00:00", "trade", 9.47, 185.0]
["2026-09-16T13:45:21.284145+00:00", "trade", 9.45, 6.0]
["2026-09-16T13:45:21.374630+00:00", "trade", 9.4899, 500.0]
["2026-09-16T13:45:21.445030+00:00", "trade", 9.4899, 20.0]
["2026-09-16T13:45:21.447237+00:00", "trade", 9.4857, 111.0]
["2026-09-16T13:45:21.470115+00:00", "trade", 9.4884, 1170.0]
["2026-09-16T13:45:21.499308+00:00", "trade", 9.4593, 125.0]
["2026-09-16T13:45:21.550239+00:00", "trade", 9.45, 1000.0]
["2026-09-16T13:45:21.550753+00:00", "trade", 9.4501, 1000.0]
["2026-09-16T13:45:21.550793+00:00", "trade", 9.45, 82.0]
["2026-09-16T13:45:21.550794+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:45:21.550825+00:00", "quote", 9.45, 9.53]
["2026-09-16T13:45:21.550832+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:21.550853+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:45:21.551044+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:21.551070+00:00", "trade", 9.45, 31.0]
["2026-09-16T13:45:21.551070+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:45:21.551075+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:45:21.551077+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:45:21.551252+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:21.551279+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:45:21.551290+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:21.551315+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:45:21.551353+00:00", "trade", 9.45, 1000.0]
["2026-09-16T13:45:21.551354+00:00", "trade", 9.45, 15.0]
["2026-09-16T13:45:21.551355+00:00", "quote", 9.44, 9.47]
["2026-09-16T13:45:21.551378+00:00", "trade", 9.44, 5.0]
["2026-09-16T13:45:21.551380+00:00", "trade", 9.44, 74.0]
["2026-09-16T13:45:21.551380+00:00", "trade", 9.44, 8.0]
["2026-09-16T13:45:21.551381+00:00", "trade", 9.44, 33.0]
["2026-09-16T13:45:21.551381+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:45:21.551420+00:00", "trade", 9.44, 27.0]
["2026-09-16T13:45:21.551421+00:00", "trade", 9.43, 9.0]
["2026-09-16T13:45:21.551963+00:00", "trade", 9.44, 5.0]
["2026-09-16T13:45:21.568141+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:45:21.602117+00:00", "trade", 9.4301, 13.0]
["2026-09-16T13:45:21.619343+00:00", "trade", 9.45, 150.0]
["2026-09-16T13:45:21.745258+00:00", "trade", 9.45, 1000.0]
["2026-09-16T13:45:21.761744+00:00", "trade", 9.4699, 10.0]
["2026-09-16T13:45:21.779405+00:00", "trade", 9.4861, 1.0]
["2026-09-16T13:45:21.802191+00:00", "trade", 9.4641, 20.0]
["2026-09-16T13:45:21.822687+00:00", "trade", 9.4539, 47.0]
["2026-09-16T13:45:21.822889+00:00", "trade", 9.4661, 39.0]
["2026-09-16T13:45:21.834279+00:00", "trade", 9.4699, 141.0]
["2026-09-16T13:45:21.848102+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:45:21.853553+00:00", "trade", 9.4639, 10.0]
["2026-09-16T13:45:21.885367+00:00", "trade", 9.45, 44.0]
["2026-09-16T13:45:21.885372+00:00", "trade", 9.45, 33.0]
["2026-09-16T13:45:21.885374+00:00", "trade", 9.45, 44.0]
["2026-09-16T13:45:21.886034+00:00", "trade", 9.4698, 200.0]
["2026-09-16T13:45:21.936644+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:45:21.948226+00:00", "quote", 9.43, 9.48]
["2026-09-16T13:45:21.948257+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:45:21.948283+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:45:21.948333+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:45:21.952285+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:45:21.952573+00:00", "trade", 9.46, 40.0]
["2026-09-16T13:45:21.953559+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:45:21.956297+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:45:21.990586+00:00", "trade", 9.45, 51.0]
["2026-09-16T13:45:22.040103+00:00", "trade", 9.45, 115.0]
["2026-09-16T13:45:22.076744+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:45:22.143418+00:00", "trade", 9.4516, 50.0]
["2026-09-16T13:45:22.157562+00:00", "trade", 9.46, 135.0]
["2026-09-16T13:45:22.195538+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:45:22.195570+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:45:22.195595+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:45:22.200761+00:00", "trade", 9.4794, 23.0]
["2026-09-16T13:45:22.202988+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:45:22.207435+00:00", "trade", 9.4755, 20.0]
["2026-09-16T13:45:22.227338+00:00", "trade", 9.4755, 22.0]
["2026-09-16T13:45:22.232887+00:00", "trade", 9.4528, 32.0]
["2026-09-16T13:45:22.274472+00:00", "trade", 9.4754, 10.0]
["2026-09-16T13:45:22.276190+00:00", "trade", 9.4798, 16.0]
["2026-09-16T13:45:22.349223+00:00", "trade", 9.4508, 300.0]
["2026-09-16T13:45:22.352088+00:00", "trade", 9.465, 100.0]
["2026-09-16T13:45:22.361791+00:00", "trade", 9.4792, 14.0]
["2026-09-16T13:45:22.365835+00:00", "trade", 9.4758, 22.0]
["2026-09-16T13:45:22.373855+00:00", "trade", 9.4501, 500.0]
["2026-09-16T13:45:22.376601+00:00", "trade", 9.4528, 100.0]
["2026-09-16T13:45:22.383350+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:45:22.418731+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:45:22.418734+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:22.418790+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:45:22.419330+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:45:22.422834+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:45:22.462297+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:45:22.462298+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:45:22.462333+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:45:22.462339+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:45:22.462347+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:45:22.462377+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:45:22.462389+00:00", "trade", 9.44, 30.0]
["2026-09-16T13:45:22.462389+00:00", "trade", 9.44, 2.0]
["2026-09-16T13:45:22.462392+00:00", "trade", 9.43, 241.0]
["2026-09-16T13:45:22.462392+00:00", "trade", 9.43, 67.0]
["2026-09-16T13:45:22.462396+00:00", "trade", 9.43, 27.0]
["2026-09-16T13:45:22.462397+00:00", "trade", 9.43, 7.0]
["2026-09-16T13:45:22.462401+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:45:22.462404+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:45:22.462405+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:22.462411+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:45:22.462412+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:45:22.462469+00:00", "trade", 9.43, 6.0]
["2026-09-16T13:45:22.463006+00:00", "trade", 9.42, 111.0]
["2026-09-16T13:45:22.463006+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:22.466597+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:45:22.473307+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:45:22.473786+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:22.473884+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:22.479075+00:00", "trade", 9.4672, 18.0]
["2026-09-16T13:45:22.490601+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:22.495960+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:45:22.497949+00:00", "trade", 9.4599, 100.0]
["2026-09-16T13:45:22.529707+00:00", "trade", 9.4597, 100.0]
["2026-09-16T13:45:22.543608+00:00", "trade", 9.45, 4.0]
["2026-09-16T13:45:22.545563+00:00", "trade", 9.45, 50.0]
["2026-09-16T13:45:22.545593+00:00", "quote", 9.42, 9.5]
["2026-09-16T13:45:22.545619+00:00", "quote", 9.42, 9.49]
["2026-09-16T13:45:22.545645+00:00", "quote", 9.42, 9.49]
["2026-09-16T13:45:22.546640+00:00", "quote", 9.42, 9.49]
["2026-09-16T13:45:22.546727+00:00", "trade", 9.45, 50.0]
["2026-09-16T13:45:22.575421+00:00", "trade", 9.4201, 30.0]
["2026-09-16T13:45:22.580852+00:00", "trade", 9.4828, 5.0]
["2026-09-16T13:45:22.583481+00:00", "trade", 9.4672, 22.0]
["2026-09-16T13:45:22.705033+00:00", "trade", 9.43, 6.0]
["2026-09-16T13:45:22.705159+00:00", "trade", 9.4201, 6.0]
["2026-09-16T13:45:22.708534+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:45:22.710230+00:00", "trade", 9.4201, 5.0]
["2026-09-16T13:45:22.714769+00:00", "trade", 9.43, 5.0]
["2026-09-16T13:45:22.716605+00:00", "trade", 9.4201, 5.0]
["2026-09-16T13:45:22.722955+00:00", "trade", 9.42, 34.0]
["2026-09-16T13:45:22.740658+00:00", "trade", 9.4761, 5.0]
["2026-09-16T13:45:22.740695+00:00", "trade", 9.4539, 3.0]
["2026-09-16T13:45:22.767222+00:00", "trade", 9.455, 50.0]
["2026-09-16T13:45:22.794788+00:00", "trade", 9.4239, 64.0]
["2026-09-16T13:45:22.819097+00:00", "trade", 9.455, 1.0]
["2026-09-16T13:45:22.824609+00:00", "quote", 9.42, 9.49]
["2026-09-16T13:45:22.838141+00:00", "trade", 9.4561, 1.0]
["2026-09-16T13:45:22.842454+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:45:22.849815+00:00", "trade", 9.455, 5.0]
["2026-09-16T13:45:22.861526+00:00", "trade", 9.4875, 110.0]
["2026-09-16T13:45:22.865751+00:00", "quote", 9.42, 9.49]
["2026-09-16T13:45:22.871832+00:00", "trade", 9.4876, 95.0]
["2026-09-16T13:45:22.879069+00:00", "trade", 9.47, 2.0]
["2026-09-16T13:45:22.886436+00:00", "trade", 9.455, 100.0]
["2026-09-16T13:45:22.890837+00:00", "quote", 9.42, 9.48]
["2026-09-16T13:45:22.891338+00:00", "quote", 9.42, 9.49]
["2026-09-16T13:45:22.891395+00:00", "trade", 9.4899, 1.0]
["2026-09-16T13:45:22.902802+00:00", "trade", 9.455, 40.0]
["2026-09-16T13:45:22.939288+00:00", "trade", 9.4348, 10.0]
["2026-09-16T13:45:22.939533+00:00", "trade", 9.4762, 1.0]
["2026-09-16T13:45:22.957167+00:00", "trade", 9.4273, 20.0]
["2026-09-16T13:45:22.969872+00:00", "trade", 9.48, 34.0]
["2026-09-16T13:45:22.989344+00:00", "trade", 9.43, 12.0]
["2026-09-16T13:45:22.990691+00:00", "trade", 9.4206, 12.0]
["2026-09-16T13:45:22.995746+00:00", "trade", 9.46, 6.0]
["2026-09-16T13:45:22.995747+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:45:22.995781+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:45:22.995816+00:00", "trade", 9.46, 1048.0]
["2026-09-16T13:45:22.995816+00:00", "quote", 9.46, 9.47]
["2026-09-16T13:45:22.995818+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:22.995838+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:22.999826+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:23.008856+00:00", "trade", 9.4247, 25.0]
["2026-09-16T13:45:23.016191+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:23.016236+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:23.028230+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:23.079205+00:00", "trade", 9.4496, 10.0]
["2026-09-16T13:45:23.090074+00:00", "trade", 9.4861, 15.0]
["2026-09-16T13:45:23.128235+00:00", "trade", 9.435, 100.0]
["2026-09-16T13:45:23.144076+00:00", "trade", 9.4499, 20.0]
["2026-09-16T13:45:23.157508+00:00", "trade", 9.4456, 15.0]
["2026-09-16T13:45:23.180753+00:00", "trade", 9.4459, 30.0]
["2026-09-16T13:45:23.182246+00:00", "trade", 9.45, 20.0]
["2026-09-16T13:45:23.182271+00:00", "trade", 9.4462, 50.0]
["2026-09-16T13:45:23.195114+00:00", "trade", 9.435, 70.0]
["2026-09-16T13:45:23.209561+00:00", "trade", 9.449, 167.0]
["2026-09-16T13:45:23.220777+00:00", "trade", 9.45, 62.0]
["2026-09-16T13:45:23.220864+00:00", "trade", 9.45, 2.0]
["2026-09-16T13:45:23.220868+00:00", "trade", 9.45, 21.0]
["2026-09-16T13:45:23.221176+00:00", "trade", 9.45, 50.0]
["2026-09-16T13:45:23.221179+00:00", "trade", 9.45, 50.0]
["2026-09-16T13:45:23.221179+00:00", "trade", 9.45, 1.0]
["2026-09-16T13:45:23.221179+00:00", "trade", 9.45, 67.0]
["2026-09-16T13:45:23.221179+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:23.221210+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:23.221260+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:23.221304+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:23.221457+00:00", "trade", 9.47, 10.0]
["2026-09-16T13:45:23.221458+00:00", "trade", 9.47, 100.0]
["2026-09-16T13:45:23.221459+00:00", "trade", 9.47, 62.0]
["2026-09-16T13:45:23.221461+00:00", "trade", 9.47, 14.0]
["2026-09-16T13:45:23.221464+00:00", "quote", 9.42, 9.49]
["2026-09-16T13:45:23.221477+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:23.221484+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:45:23.221541+00:00", "trade", 9.47, 6.0]
["2026-09-16T13:45:23.221547+00:00", "trade", 9.47, 70.0]
["2026-09-16T13:45:23.221548+00:00", "trade", 9.47, 91.0]
["2026-09-16T13:45:23.221851+00:00", "trade", 9.47, 67.0]
["2026-09-16T13:45:23.222109+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:23.222136+00:00", "trade", 9.48, 13.0]
["2026-09-16T13:45:23.222145+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:45:23.222147+00:00", "trade", 9.48, 6.0]
["2026-09-16T13:45:23.222283+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:23.222301+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:45:23.222363+00:00", "trade", 9.48, 6.0]
["2026-09-16T13:45:23.222363+00:00", "trade", 9.48, 27.0]
["2026-09-16T13:45:23.223068+00:00", "trade", 9.49, 46.0]
["2026-09-16T13:45:23.223349+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:23.223354+00:00", "trade", 9.5, 5.0]
["2026-09-16T13:45:23.223356+00:00", "trade", 9.5, 10.0]
["2026-09-16T13:45:23.223363+00:00", "trade", 9.5, 84.0]
["2026-09-16T13:45:23.223446+00:00", "trade", 9.5, 3.0]
["2026-09-16T13:45:23.223459+00:00", "trade", 9.49, 14.0]
["2026-09-16T13:45:23.223491+00:00", "trade", 9.49, 10.0]
["2026-09-16T13:45:23.223517+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:45:23.223530+00:00", "trade", 9.48, 4.0]
["2026-09-16T13:45:23.223550+00:00", "trade", 9.48, 3.0]
["2026-09-16T13:45:23.223553+00:00", "trade", 9.48, 4.0]
["2026-09-16T13:45:23.223553+00:00", "trade", 9.48, 6.0]
["2026-09-16T13:45:23.223574+00:00", "trade", 9.48, 9.0]
["2026-09-16T13:45:23.223574+00:00", "trade", 9.48, 2.0]
["2026-09-16T13:45:23.223575+00:00", "quote", 9.48, 9.53]
["2026-09-16T13:45:23.223579+00:00", "trade", 9.48, 26.0]
["2026-09-16T13:45:23.223579+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:45:23.223580+00:00", "trade", 9.48, 6.0]
["2026-09-16T13:45:23.223582+00:00", "quote", 9.47, 9.53]
["2026-09-16T13:45:23.223583+00:00", "trade", 9.48, 10.0]
["2026-09-16T13:45:23.223585+00:00", "trade", 9.48, 6.0]
["2026-09-16T13:45:23.223629+00:00", "trade", 9.48, 94.0]
["2026-09-16T13:45:23.223642+00:00", "trade", 9.48, 5.0]
["2026-09-16T13:45:23.223670+00:00", "quote", 9.46, 9.53]
["2026-09-16T13:45:23.223695+00:00", "trade", 9.49, 67.0]
["2026-09-16T13:45:23.223695+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:23.223697+00:00", "trade", 9.5, 50.0]
["2026-09-16T13:45:23.223697+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:45:23.223712+00:00", "trade", 9.5, 26.0]
["2026-09-16T13:45:23.223712+00:00", "trade", 9.5, 25.0]
["2026-09-16T13:45:23.223774+00:00", "quote", 9.47, 9.53]
["2026-09-16T13:45:23.223825+00:00", "quote", 9.48, 9.53]
["2026-09-16T13:45:23.223857+00:00", "trade", 9.48, 50.0]
["2026-09-16T13:45:23.233871+00:00", "trade", 9.49, 15.0]
["2026-09-16T13:45:23.246776+00:00", "trade", 9.48, 37.0]
["2026-09-16T13:45:23.249016+00:00", "trade", 9.4461, 1.0]
["2026-09-16T13:45:23.255318+00:00", "trade", 9.4501, 7.0]
["2026-09-16T13:45:23.265316+00:00", "trade", 9.51, 3.0]
["2026-09-16T13:45:23.265676+00:00", "trade", 9.51, 1.0]
["2026-09-16T13:45:23.291442+00:00", "trade", 9.47, 20.0]
["2026-09-16T13:45:23.291445+00:00", "quote", 9.42, 9.53]
["2026-09-16T13:45:23.305330+00:00", "quote", 9.42, 9.53]
["2026-09-16T13:45:23.311132+00:00", "trade", 9.47, 40.0]
["2026-09-16T13:45:23.311133+00:00", "quote", 9.42, 9.53]
["2026-09-16T13:45:23.311184+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:23.311214+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:23.311243+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:23.311265+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:45:23.320785+00:00", "quote", 9.43, 9.47]
["2026-09-16T13:45:23.320792+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:23.320841+00:00", "quote", 9.42, 9.47]
["2026-09-16T13:45:23.320848+00:00", "quote", 9.42, 9.48]
["2026-09-16T13:45:23.320886+00:00", "quote", 9.42, 9.53]
["2026-09-16T13:45:23.324735+00:00", "trade", 9.44, 35.0]
["2026-09-16T13:45:23.346269+00:00", "trade", 9.46, 40.0]
["2026-09-16T13:45:23.346384+00:00", "trade", 9.4661, 4.0]
["2026-09-16T13:45:23.346412+00:00", "trade", 9.5261, 1.0]
["2026-09-16T13:45:23.346453+00:00", "trade", 9.4473, 8.0]
["2026-09-16T13:45:23.389762+00:00", "trade", 9.475, 31.0]
["2026-09-16T13:45:23.408082+00:00", "trade", 9.46, 67.0]
["2026-09-16T13:45:23.413241+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:45:23.413241+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:45:23.413340+00:00", "quote", 9.42, 9.48]
["2026-09-16T13:45:23.414443+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:45:23.433812+00:00", "trade", 9.47, 64.0]
["2026-09-16T13:45:23.436206+00:00", "trade", 9.45, 20.0]
["2026-09-16T13:45:23.481788+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:45:23.555371+00:00", "trade", 9.47, 50.0]
["2026-09-16T13:45:23.555371+00:00", "trade", 9.47, 67.0]
["2026-09-16T13:45:23.555373+00:00", "trade", 9.47, 40.0]
["2026-09-16T13:45:23.555373+00:00", "trade", 9.47, 52.0]
["2026-09-16T13:45:23.555373+00:00", "quote", 9.42, 9.5]
["2026-09-16T13:45:23.555378+00:00", "trade", 9.47, 25.0]
["2026-09-16T13:45:23.555384+00:00", "trade", 9.45, 59.0]
["2026-09-16T13:45:23.555394+00:00", "trade", 9.46, 6.0]
["2026-09-16T13:45:23.555429+00:00", "quote", 9.43, 9.5]
["2026-09-16T13:45:23.555435+00:00", "quote", 9.45, 9.5]
["2026-09-16T13:45:23.555473+00:00", "trade", 9.47, 20.0]
["2026-09-16T13:45:23.555474+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:45:23.563783+00:00", "quote", 9.42, 9.48]
["2026-09-16T13:45:23.563831+00:00", "quote", 9.42, 9.5]
["2026-09-16T13:45:23.563870+00:00", "quote", 9.42, 9.5]
["2026-09-16T13:45:23.563878+00:00", "quote", 9.43, 9.5]
["2026-09-16T13:45:23.563924+00:00", "quote", 9.43, 9.5]
["2026-09-16T13:45:23.579421+00:00", "trade", 9.45, 10.0]
["2026-09-16T13:45:23.579476+00:00", "quote", 9.43, 9.5]
["2026-09-16T13:45:23.583631+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:45:23.612233+00:00", "trade", 9.43, 69.0]
["2026-09-16T13:45:23.613401+00:00", "trade", 9.48, 4.0]
["2026-09-16T13:45:23.613764+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:45:23.644321+00:00", "trade", 9.48, 7.0]
["2026-09-16T13:45:23.669731+00:00", "trade", 9.48, 30.0]
["2026-09-16T13:45:23.694850+00:00", "trade", 9.48, 3.0]
["2026-09-16T13:45:23.703883+00:00", "trade", 9.4336, 100.0]
["2026-09-16T13:45:23.765814+00:00", "trade", 9.5261, 5.0]
["2026-09-16T13:45:23.777336+00:00", "trade", 9.43, 109.0]
["2026-09-16T13:45:23.805721+00:00", "quote", 9.43, 9.48]
["2026-09-16T13:45:23.805775+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:45:23.806273+00:00", "quote", 9.43, 9.48]
["2026-09-16T13:45:23.812833+00:00", "trade", 9.4388, 100.0]
["2026-09-16T13:45:23.839465+00:00", "trade", 9.455, 170.0]
["2026-09-16T13:45:23.889624+00:00", "trade", 9.46, 40.0]
["2026-09-16T13:45:23.912640+00:00", "trade", 9.46, 21.0]
["2026-09-16T13:45:23.936819+00:00", "trade", 9.46, 9.0]
["2026-09-16T13:45:23.939694+00:00", "trade", 9.427, 290.0]
["2026-09-16T13:45:23.948308+00:00", "trade", 9.45, 11.0]
["2026-09-16T13:45:23.948362+00:00", "quote", 9.43, 9.45]
["2026-09-16T13:45:23.948405+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:23.960211+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:23.960256+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:23.971076+00:00", "trade", 9.43, 12.0]
["2026-09-16T13:45:24.022074+00:00", "trade", 9.4465, 105.0]
["2026-09-16T13:45:24.022437+00:00", "trade", 9.4465, 1.0]
["2026-09-16T13:45:24.059006+00:00", "trade", 9.435, 85.0]
["2026-09-16T13:45:24.094467+00:00", "trade", 9.4201, 53.0]
["2026-09-16T13:45:24.148833+00:00", "trade", 9.4201, 70.0]
["2026-09-16T13:45:24.185950+00:00", "trade", 9.4497, 78.0]
["2026-09-16T13:45:24.253387+00:00", "trade", 9.4493, 209.0]
["2026-09-16T13:45:24.322785+00:00", "trade", 9.4499, 5.0]
["2026-09-16T13:45:24.326379+00:00", "trade", 9.435, 3.0]
["2026-09-16T13:45:24.367062+00:00", "trade", 9.4239, 47.0]
["2026-09-16T13:45:24.380911+00:00", "trade", 9.4454, 1.0]
["2026-09-16T13:45:24.399998+00:00", "trade", 9.4494, 50.0]
["2026-09-16T13:45:24.455322+00:00", "trade", 9.42, 6.0]
["2026-09-16T13:45:24.455370+00:00", "trade", 9.43, 200.0]
["2026-09-16T13:45:24.455427+00:00", "trade", 9.43, 81.0]
["2026-09-16T13:45:24.455427+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:24.455428+00:00", "trade", 9.42, 5.0]
["2026-09-16T13:45:24.455432+00:00", "trade", 9.42, 6.0]
["2026-09-16T13:45:24.455436+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:45:24.455477+00:00", "trade", 9.42, 6.0]
["2026-09-16T13:45:24.455502+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:24.455527+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:45:24.455544+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:45:24.466262+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:45:24.467618+00:00", "trade", 9.4201, 100.0]
["2026-09-16T13:45:24.468827+00:00", "trade", 9.42, 200.0]
["2026-09-16T13:45:24.468828+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:45:24.470177+00:00", "trade", 9.4201, 200.0]
["2026-09-16T13:45:24.489304+00:00", "trade", 9.43, 1.0]
["2026-09-16T13:45:24.510443+00:00", "trade", 9.4461, 10.0]
["2026-09-16T13:45:24.591507+00:00", "trade", 9.422, 1.0]
["2026-09-16T13:45:24.682772+00:00", "trade", 9.4392, 26.0]
["2026-09-16T13:45:24.766942+00:00", "trade", 9.43, 50.0]
["2026-09-16T13:45:24.803936+00:00", "trade", 9.4201, 1.0]
["2026-09-16T13:45:24.804546+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:45:24.805006+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:45:24.805080+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:45:24.832346+00:00", "trade", 9.42, 25.0]
["2026-09-16T13:45:24.874989+00:00", "trade", 9.4228, 5.0]
["2026-09-16T13:45:24.875118+00:00", "trade", 9.4372, 3.0]
["2026-09-16T13:45:24.881906+00:00", "trade", 9.44, 5.0]
["2026-09-16T13:45:24.884362+00:00", "trade", 9.422, 4.0]
["2026-09-16T13:45:24.953106+00:00", "trade", 9.43, 2.0]
["2026-09-16T13:45:25.011810+00:00", "trade", 9.4381, 20.0]
["2026-09-16T13:45:25.015928+00:00", "trade", 9.43, 21.0]
["2026-09-16T13:45:25.060363+00:00", "trade", 9.43, 20.0]
["2026-09-16T13:45:25.072935+00:00", "trade", 9.43, 73.0]
["2026-09-16T13:45:25.101533+00:00", "trade", 9.42, 2.0]
["2026-09-16T13:45:25.101535+00:00", "trade", 9.42, 92.0]
["2026-09-16T13:45:25.101563+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:45:25.101567+00:00", "trade", 9.42, 194.0]
["2026-09-16T13:45:25.101920+00:00", "trade", 9.42, 257.0]
["2026-09-16T13:45:25.101922+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:45:25.101962+00:00", "trade", 9.42, 2.0]
["2026-09-16T13:45:25.101974+00:00", "trade", 9.42, 37.0]
["2026-09-16T13:45:25.101977+00:00", "trade", 9.42, 2.0]
["2026-09-16T13:45:25.101977+00:00", "trade", 9.42, 15.0]
["2026-09-16T13:45:25.101977+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:45:25.101977+00:00", "quote", 9.41, 9.44]
["2026-09-16T13:45:25.101980+00:00", "trade", 9.42, 16.0]
["2026-09-16T13:45:25.101984+00:00", "trade", 9.41, 2.0]
["2026-09-16T13:45:25.101984+00:00", "trade", 9.42, 50.0]
["2026-09-16T13:45:25.101986+00:00", "trade", 9.41, 2.0]
["2026-09-16T13:45:25.102016+00:00", "trade", 9.41, 2.0]
["2026-09-16T13:45:25.102040+00:00", "trade", 9.41, 41.0]
["2026-09-16T13:45:25.102046+00:00", "trade", 9.41, 98.0]
["2026-09-16T13:45:25.102089+00:00", "quote", 9.41, 9.44]
["2026-09-16T13:45:25.102106+00:00", "quote", 9.41, 9.43]
["2026-09-16T13:45:25.102262+00:00", "trade", 9.41, 400.0]
["2026-09-16T13:45:25.102376+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:45:25.102389+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:45:25.102549+00:00", "trade", 9.4, 2.0]
["2026-09-16T13:45:25.102641+00:00", "trade", 9.41, 264.0]
["2026-09-16T13:45:25.102645+00:00", "trade", 9.41, 1.0]
["2026-09-16T13:45:25.102645+00:00", "trade", 9.41, 64.0]
["2026-09-16T13:45:25.102646+00:00", "trade", 9.41, 5.0]
["2026-09-16T13:45:25.102647+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:45:25.102648+00:00", "trade", 9.41, 20.0]
["2026-09-16T13:45:25.102652+00:00", "trade", 9.41, 100.0]
["2026-09-16T13:45:25.102652+00:00", "trade", 9.41, 54.0]
["2026-09-16T13:45:25.102653+00:00", "trade", 9.4, 2.0]
["2026-09-16T13:45:25.102653+00:00", "trade", 9.41, 22.0]
["2026-09-16T13:45:25.102654+00:00", "trade", 9.4, 2.0]
["2026-09-16T13:45:25.102759+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:45:25.102804+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:45:25.102917+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:45:25.102943+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:45:25.103060+00:00", "trade", 9.41, 47.0]
["2026-09-16T13:45:25.103170+00:00", "trade", 9.4, 8.0]
["2026-09-16T13:45:25.103171+00:00", "trade", 9.4, 249.0]
["2026-09-16T13:45:25.103177+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:45:25.103207+00:00", "trade", 9.4, 1751.0]
["2026-09-16T13:45:25.103212+00:00", "trade", 9.4, 198.0]
["2026-09-16T13:45:25.103213+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:25.103233+00:00", "trade", 9.4, 13.0]
["2026-09-16T13:45:25.103240+00:00", "trade", 9.4, 25.0]
["2026-09-16T13:45:25.103329+00:00", "trade", 9.4, 57.0]
["2026-09-16T13:45:25.103547+00:00", "trade", 9.4, 9.0]
["2026-09-16T13:45:25.103549+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:45:25.103549+00:00", "trade", 9.4, 50.0]
["2026-09-16T13:45:25.103550+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:25.103557+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:25.103596+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:25.103658+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:25.103677+00:00", "trade", 9.4, 50.0]
["2026-09-16T13:45:25.103740+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:25.103776+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:25.103826+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:25.103833+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:45:25.103902+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:45:25.104029+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:45:25.104167+00:00", "trade", 9.39, 22.0]
["2026-09-16T13:45:25.104174+00:00", "trade", 9.39, 7.0]
["2026-09-16T13:45:25.104195+00:00", "trade", 9.39, 5.0]
["2026-09-16T13:45:25.104215+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:45:25.104323+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:45:25.104499+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:45:25.104544+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:45:25.104614+00:00", "trade", 9.39, 74.0]
["2026-09-16T13:45:25.104619+00:00", "trade", 9.39, 42.0]
["2026-09-16T13:45:25.104619+00:00", "trade", 9.39, 4.0]
["2026-09-16T13:45:25.104619+00:00", "trade", 9.39, 36.0]
["2026-09-16T13:45:25.104621+00:00", "trade", 9.39, 201.0]
["2026-09-16T13:45:25.104625+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:45:25.104627+00:00", "trade", 9.39, 17.0]
["2026-09-16T13:45:25.104627+00:00", "trade", 9.39, 15.0]
["2026-09-16T13:45:25.104627+00:00", "trade", 9.39, 20.0]
["2026-09-16T13:45:25.104629+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:45:25.104635+00:00", "trade", 9.39, 394.0]
["2026-09-16T13:45:25.104636+00:00", "trade", 9.39, 189.0]
["2026-09-16T13:45:25.104636+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:45:25.104636+00:00", "trade", 9.39, 50.0]
["2026-09-16T13:45:25.104642+00:00", "trade", 9.39, 7.0]
["2026-09-16T13:45:25.104644+00:00", "trade", 9.39, 30.0]
["2026-09-16T13:45:25.104644+00:00", "trade", 9.39, 5.0]
["2026-09-16T13:45:25.104694+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:45:25.104948+00:00", "trade", 9.38, 50.0]
["2026-09-16T13:45:25.104999+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:45:25.105357+00:00", "trade", 9.38, 4.0]
["2026-09-16T13:45:25.105357+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:45:25.105357+00:00", "trade", 9.38, 50.0]
["2026-09-16T13:45:25.105358+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:45:25.105359+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:45:25.105363+00:00", "trade", 9.38, 100.0]
["2026-09-16T13:45:25.105365+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:45:25.105365+00:00", "trade", 9.38, 50.0]
["2026-09-16T13:45:25.105405+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:45:25.105422+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:45:25.105431+00:00", "trade", 9.38, 57.0]
["2026-09-16T13:45:25.105431+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:45:25.105432+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:45:25.105485+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:45:25.105699+00:00", "trade", 9.38, 2.0]
["2026-09-16T13:45:25.105845+00:00", "trade", 9.38, 20.0]
["2026-09-16T13:45:25.105858+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:45:25.105879+00:00", "trade", 9.37, 20.0]
["2026-09-16T13:45:25.105993+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:45:25.106022+00:00", "trade", 9.37, 50.0]
["2026-09-16T13:45:25.106043+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:45:25.106106+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:45:25.106146+00:00", "trade", 9.4, 20.0]
["2026-09-16T13:45:25.108089+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:45:25.108504+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:45:25.108551+00:00", "trade", 9.38, 152.0]
["2026-09-16T13:45:25.108559+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:45:25.108560+00:00", "trade", 9.38, 14.0]
["2026-09-16T13:45:25.108561+00:00", "trade", 9.38, 44.0]
["2026-09-16T13:45:25.108562+00:00", "trade", 9.38, 36.0]
["2026-09-16T13:45:25.108564+00:00", "trade", 9.39, 6.0]
["2026-09-16T13:45:25.108576+00:00", "trade", 9.38, 100.0]
["2026-09-16T13:45:25.108585+00:00", "trade", 9.39, 14.0]
["2026-09-16T13:45:25.108588+00:00", "trade", 9.39, 44.0]
["2026-09-16T13:45:25.108589+00:00", "trade", 9.39, 36.0]
["2026-09-16T13:45:25.108597+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:45:25.108603+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:45:25.108605+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:45:25.108759+00:00", "trade", 9.39, 14.0]
["2026-09-16T13:45:25.108827+00:00", "trade", 9.38, 71.0]
["2026-09-16T13:45:25.108828+00:00", "trade", 9.38, 30.0]
["2026-09-16T13:45:25.108833+00:00", "trade", 9.38, 6.0]
["2026-09-16T13:45:25.108834+00:00", "trade", 9.38, 3.0]
["2026-09-16T13:45:25.108835+00:00", "trade", 9.38, 30.0]
["2026-09-16T13:45:25.108861+00:00", "trade", 9.38, 88.0]
["2026-09-16T13:45:25.108861+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:45:25.108865+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:45:25.108878+00:00", "trade", 9.38, 3.0]
["2026-09-16T13:45:25.108878+00:00", "trade", 9.38, 27.0]
["2026-09-16T13:45:25.108881+00:00", "trade", 9.38, 12.0]
["2026-09-16T13:45:25.108892+00:00", "trade", 9.38, 10.0]
["2026-09-16T13:45:25.108904+00:00", "trade", 9.38, 69.0]
["2026-09-16T13:45:25.109114+00:00", "trade", 9.38, 40.0]
["2026-09-16T13:45:25.109117+00:00", "trade", 9.38, 67.0]
["2026-09-16T13:45:25.109117+00:00", "trade", 9.38, 52.0]
["2026-09-16T13:45:25.109117+00:00", "trade", 9.38, 25.0]
["2026-09-16T13:45:25.109117+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:45:25.109121+00:00", "trade", 9.39, 198.0]
["2026-09-16T13:45:25.109170+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:45:25.109172+00:00", "trade", 9.39, 53.0]
["2026-09-16T13:45:25.109172+00:00", "trade", 9.39, 39.0]
["2026-09-16T13:45:25.109178+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:45:25.109184+00:00", "trade", 9.39, 42.0]
["2026-09-16T13:45:25.109185+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:45:25.109206+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:45:25.109255+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:45:25.109300+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:45:25.109308+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:45:25.109421+00:00", "trade", 9.37, 200.0]
["2026-09-16T13:45:25.109433+00:00", "trade", 9.37, 300.0]
["2026-09-16T13:45:25.109492+00:00", "trade", 9.375, 1.0]
["2026-09-16T13:45:25.109565+00:00", "trade", 9.39, 1.0]
["2026-09-16T13:45:25.109664+00:00", "trade", 9.38, 7.0]
["2026-09-16T13:45:25.109664+00:00", "trade", 9.37, 200.0]
["2026-09-16T13:45:25.109665+00:00", "trade", 9.38, 40.0]
["2026-09-16T13:45:25.109667+00:00", "trade", 9.38, 33.0]
["2026-09-16T13:45:25.109667+00:00", "trade", 9.37, 7.0]
["2026-09-16T13:45:25.109671+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:45:25.109672+00:00", "trade", 9.37, 13.0]
["2026-09-16T13:45:25.110098+00:00", "trade", 9.39, 200.0]
["2026-09-16T13:45:25.110337+00:00", "trade", 9.37, 152.0]
["2026-09-16T13:45:25.110339+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:45:25.110339+00:00", "trade", 9.37, 4.0]
["2026-09-16T13:45:25.110356+00:00", "trade", 9.37, 69.0]
["2026-09-16T13:45:25.110358+00:00", "quote", 9.37, 9.41]
["2026-09-16T13:45:25.110364+00:00", "trade", 9.37, 9.0]
["2026-09-16T13:45:25.110365+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:45:25.110372+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:45:25.110374+00:00", "trade", 9.37, 9.0]
["2026-09-16T13:45:25.110451+00:00", "trade", 9.37, 3.0]
["2026-09-16T13:45:25.110670+00:00", "trade", 9.38, 50.0]
["2026-09-16T13:45:25.110670+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:45:25.110739+00:00", "trade", 9.37, 2000.0]
["2026-09-16T13:45:25.110742+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:45:25.110743+00:00", "trade", 9.37, 20.0]
["2026-09-16T13:45:25.110743+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:45:25.110743+00:00", "trade", 9.37, 5.0]
["2026-09-16T13:45:25.110746+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:45:25.110749+00:00", "trade", 9.37, 29.0]
["2026-09-16T13:45:25.110804+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:45:25.110873+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:45:25.111202+00:00", "trade", 9.37, 5.0]
["2026-09-16T13:45:25.111375+00:00", "trade", 9.36, 65.0]
["2026-09-16T13:45:25.111375+00:00", "trade", 9.36, 44.0]
["2026-09-16T13:45:25.111376+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:45:25.111376+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:45:25.111444+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:45:25.111802+00:00", "trade", 9.36, 5.0]
["2026-09-16T13:45:25.111921+00:00", "trade", 9.37, 24.0]
["2026-09-16T13:45:25.111958+00:00", "trade", 9.35, 500.0]
["2026-09-16T13:45:25.111958+00:00", "trade", 9.35, 156.0]
["2026-09-16T13:45:25.111986+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:45:25.112354+00:00", "trade", 9.35, 31.0]
["2026-09-16T13:45:25.112354+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:45:25.112354+00:00", "trade", 9.35, 2.0]
["2026-09-16T13:45:25.112355+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:45:25.112357+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:45:25.112361+00:00", "trade", 9.35, 5.0]
["2026-09-16T13:45:25.112362+00:00", "trade", 9.35, 37.0]
["2026-09-16T13:45:25.112537+00:00", "trade", 9.37, 37.0]
["2026-09-16T13:45:25.113121+00:00", "trade", 9.35, 50.0]
["2026-09-16T13:45:25.113205+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:45:25.113266+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:45:25.113284+00:00", "trade", 9.35, 40.0]
["2026-09-16T13:45:25.113284+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:45:25.113284+00:00", "trade", 9.35, 60.0]
["2026-09-16T13:45:25.113555+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:45:25.113716+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:45:25.113834+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:45:25.113834+00:00", "trade", 9.35, 19.0]
["2026-09-16T13:45:25.113834+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:45:25.114004+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:45:25.114020+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:45:25.114132+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:45:25.114397+00:00", "trade", 9.34, 30.0]
["2026-09-16T13:45:25.114400+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:45:25.114400+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:45:25.114400+00:00", "trade", 9.34, 7.0]
["2026-09-16T13:45:25.114400+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:45:25.114404+00:00", "trade", 9.34, 200.0]
["2026-09-16T13:45:25.114407+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:45:25.114439+00:00", "trade", 9.35, 30.0]
["2026-09-16T13:45:25.114627+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:45:25.115571+00:00", "trade", 9.35, 50.0]
["2026-09-16T13:45:25.117783+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:45:25.117945+00:00", "trade", 9.33, 50.0]
["2026-09-16T13:45:25.118252+00:00", "trade", 9.35, 50.0]
["2026-09-16T13:45:25.118463+00:00", "trade", 9.33, 47.0]
["2026-09-16T13:45:25.120402+00:00", "trade", 9.4228, 15.0]
["2026-09-16T13:45:25.120751+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:25.121078+00:00", "trade", 9.35, 532.0]
["2026-09-16T13:45:25.123310+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:25.149850+00:00", "trade", 9.33, 3.0]
["2026-09-16T13:45:25.149859+00:00", "trade", 9.33, 9.0]
["2026-09-16T13:45:25.150141+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:45:25.150142+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:45:25.150142+00:00", "trade", 9.33, 3.0]
["2026-09-16T13:45:25.150462+00:00", "trade", 9.32, 73.0]
["2026-09-16T13:45:25.150463+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:25.150787+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:25.154442+00:00", "trade", 9.325, 200.0]
["2026-09-16T13:45:25.162580+00:00", "trade", 9.31, 6.0]
["2026-09-16T13:45:25.163243+00:00", "trade", 9.301, 23.0]
["2026-09-16T13:45:25.169765+00:00", "trade", 9.325, 3.0]
["2026-09-16T13:45:25.194170+00:00", "trade", 9.325, 7.0]
["2026-09-16T13:45:25.205869+00:00", "trade", 9.34, 35.0]
["2026-09-16T13:45:25.207066+00:00", "trade", 9.3494, 35.0]
["2026-09-16T13:45:25.216594+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:45:25.221120+00:00", "trade", 9.3051, 1.0]
["2026-09-16T13:45:25.223877+00:00", "trade", 9.34, 67.0]
["2026-09-16T13:45:25.223879+00:00", "trade", 9.34, 109.0]
["2026-09-16T13:45:25.225484+00:00", "trade", 9.3494, 67.0]
["2026-09-16T13:45:25.225613+00:00", "trade", 9.3494, 109.0]
["2026-09-16T13:45:25.228015+00:00", "trade", 9.31, 8.0]
["2026-09-16T13:45:25.230006+00:00", "trade", 9.3001, 8.0]
["2026-09-16T13:45:25.233243+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:45:25.233243+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:25.233244+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:25.233245+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:45:25.233247+00:00", "trade", 9.3, 54.0]
["2026-09-16T13:45:25.233250+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:25.233252+00:00", "trade", 9.3, 326.0]
["2026-09-16T13:45:25.233265+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:45:25.233273+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:25.233288+00:00", "trade", 9.3, 300.0]
["2026-09-16T13:45:25.233288+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:45:25.233649+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:45:25.233666+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:45:25.234082+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:45:25.234113+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:45:25.234489+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:25.234503+00:00", "trade", 9.29, 9.0]
["2026-09-16T13:45:25.234525+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:25.234527+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:25.234529+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:45:25.234532+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:45:25.234533+00:00", "trade", 9.29, 70.0]
["2026-09-16T13:45:25.234539+00:00", "trade", 9.29, 30.0]
["2026-09-16T13:45:25.234575+00:00", "trade", 9.31, 28.0]
["2026-09-16T13:45:25.234626+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:45:25.234626+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:45:25.234626+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:45:25.234648+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:25.234674+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:25.234941+00:00", "trade", 9.3, 15.0]
["2026-09-16T13:45:25.234943+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:45:25.234943+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:45:25.234945+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:45:25.234949+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:45:25.234949+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:25.234951+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:45:25.234952+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:45:25.234952+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:45:25.234958+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:45:25.234958+00:00", "trade", 9.29, 3.0]
["2026-09-16T13:45:25.234958+00:00", "trade", 9.29, 22.0]
["2026-09-16T13:45:25.234961+00:00", "quote", 9.28, 9.34]
["2026-09-16T13:45:25.234976+00:00", "trade", 9.27, 7.0]
["2026-09-16T13:45:25.235426+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:45:25.236548+00:00", "trade", 9.31, 30.0]
["2026-09-16T13:45:25.237924+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:45:25.237977+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:45:25.238953+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:45:25.239796+00:00", "trade", 9.28, 15.0]
["2026-09-16T13:45:25.240317+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:45:25.240325+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:45:25.240503+00:00", "trade", 9.28, 20.0]
["2026-09-16T13:45:25.240510+00:00", "trade", 9.28, 55.0]
["2026-09-16T13:45:25.241077+00:00", "trade", 9.28, 50.0]
["2026-09-16T13:45:25.241408+00:00", "trade", 9.28, 20.0]
["2026-09-16T13:45:25.242553+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:45:25.259265+00:00", "trade", 9.2801, 25.0]
["2026-09-16T13:45:25.260505+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:45:25.260511+00:00", "trade", 9.3, 9.0]
["2026-09-16T13:45:25.260533+00:00", "trade", 9.2975, 42.0]
["2026-09-16T13:45:25.260586+00:00", "quote", 9.28, 9.37]
["2026-09-16T13:45:25.260612+00:00", "quote", 9.28, 9.36]
["2026-09-16T13:45:25.261390+00:00", "quote", 9.28, 9.37]
["2026-09-16T13:45:25.305905+00:00", "trade", 9.4372, 5.0]
["2026-09-16T13:45:25.305961+00:00", "trade", 9.3662, 1.0]
["2026-09-16T13:45:25.305988+00:00", "trade", 9.4228, 4.0]
["2026-09-16T13:45:25.333738+00:00", "trade", 9.2838, 27.0]
["2026-09-16T13:45:25.342026+00:00", "trade", 9.2801, 25.0]
["2026-09-16T13:45:25.382328+00:00", "trade", 9.4372, 2.0]
["2026-09-16T13:45:25.382354+00:00", "trade", 9.3462, 11.0]
["2026-09-16T13:45:25.382411+00:00", "trade", 9.3662, 13.0]
["2026-09-16T13:45:25.383643+00:00", "quote", 9.28, 9.37]
["2026-09-16T13:45:25.386201+00:00", "trade", 9.2801, 250.0]
["2026-09-16T13:45:25.387217+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:45:25.387248+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:45:25.387253+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:45:25.387255+00:00", "quote", 9.25, 9.33]
["2026-09-16T13:45:25.387458+00:00", "quote", 9.25, 9.33]
["2026-09-16T13:45:25.387780+00:00", "trade", 9.28, 18.0]
["2026-09-16T13:45:25.387785+00:00", "trade", 9.28, 8.0]
["2026-09-16T13:45:25.387899+00:00", "quote", 9.25, 9.33]
["2026-09-16T13:45:25.388565+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:45:25.388567+00:00", "trade", 9.27, 31.0]
["2026-09-16T13:45:25.389500+00:00", "trade", 9.2504, 388.0]
["2026-09-16T13:45:25.390209+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:45:25.390732+00:00", "trade", 9.26, 5.0]
["2026-09-16T13:45:25.390785+00:00", "quote", 9.25, 9.31]
["2026-09-16T13:45:25.390905+00:00", "trade", 9.26, 3.0]
["2026-09-16T13:45:25.390908+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:45:25.390908+00:00", "trade", 9.26, 4.0]
["2026-09-16T13:45:25.390908+00:00", "trade", 9.26, 4.0]
["2026-09-16T13:45:25.390912+00:00", "trade", 9.26, 3.0]
["2026-09-16T13:45:25.392086+00:00", "quote", 9.25, 9.33]
["2026-09-16T13:45:25.392382+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:45:25.392642+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:45:25.392778+00:00", "trade", 9.285, 500.0]
["2026-09-16T13:45:25.392892+00:00", "trade", 9.26, 25.0]
["2026-09-16T13:45:25.392895+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:45:25.393280+00:00", "trade", 9.25, 4.0]
["2026-09-16T13:45:25.393683+00:00", "trade", 9.28, 50.0]
["2026-09-16T13:45:25.393733+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:45:25.394152+00:00", "trade", 9.26, 23.0]
["2026-09-16T13:45:25.394293+00:00", "trade", 9.25, 6.0]
["2026-09-16T13:45:25.394311+00:00", "trade", 9.26, 25.0]
["2026-09-16T13:45:25.395878+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:45:25.397828+00:00", "trade", 9.25, 44.0]
["2026-09-16T13:45:25.399421+00:00", "trade", 9.2501, 100.0]
["2026-09-16T13:45:25.415940+00:00", "trade", 9.285, 300.0]
["2026-09-16T13:45:25.527693+00:00", "trade", 9.3199, 25.0]
["2026-09-16T13:45:25.528621+00:00", "trade", 9.31, 25.0]
["2026-09-16T13:45:25.566100+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:45:25.576966+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:45:25.627330+00:00", "trade", 9.2538, 306.0]
["2026-09-16T13:45:25.647222+00:00", "quote", 9.25, 9.31]
["2026-09-16T13:45:25.667127+00:00", "trade", 9.32, 20.0]
["2026-09-16T13:45:25.678018+00:00", "trade", 9.285, 25.0]
["2026-09-16T13:45:25.723358+00:00", "trade", 9.285, 43.0]
["2026-09-16T13:45:25.753440+00:00", "trade", 9.285, 250.0]
["2026-09-16T13:45:25.755522+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:45:25.789817+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:45:25.791471+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:45:25.795434+00:00", "quote", 9.25, 9.31]
["2026-09-16T13:45:25.806626+00:00", "trade", 9.25, 30.0]
["2026-09-16T13:45:25.823487+00:00", "trade", 9.3162, 28.0]
["2026-09-16T13:45:25.823523+00:00", "trade", 9.3162, 1.0]
["2026-09-16T13:45:25.823652+00:00", "trade", 9.3162, 1.0]
["2026-09-16T13:45:25.823666+00:00", "trade", 9.3162, 1.0]
["2026-09-16T13:45:25.823786+00:00", "trade", 9.3662, 5.0]
["2026-09-16T13:45:25.840920+00:00", "trade", 9.3162, 5.0]
["2026-09-16T13:45:25.841043+00:00", "trade", 9.3062, 40.0]
["2026-09-16T13:45:25.843551+00:00", "trade", 9.26, 52.0]
["2026-09-16T13:45:25.843551+00:00", "trade", 9.26, 67.0]
["2026-09-16T13:45:25.843551+00:00", "trade", 9.26, 49.0]
["2026-09-16T13:45:25.843552+00:00", "trade", 9.26, 28.0]
["2026-09-16T13:45:25.889684+00:00", "trade", 9.3162, 7.0]
["2026-09-16T13:45:25.906569+00:00", "trade", 9.285, 5.0]
["2026-09-16T13:45:25.916403+00:00", "trade", 9.26, 12.0]
["2026-09-16T13:45:25.916405+00:00", "trade", 9.26, 38.0]
["2026-09-16T13:45:25.927360+00:00", "trade", 9.285, 15.0]
["2026-09-16T13:45:25.936678+00:00", "quote", 9.25, 9.31]
["2026-09-16T13:45:25.940748+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:45:25.945454+00:00", "trade", 9.2501, 25.0]
["2026-09-16T13:45:25.954475+00:00", "trade", 9.26, 29.0]
["2026-09-16T13:45:25.954476+00:00", "trade", 9.26, 52.0]
["2026-09-16T13:45:25.954476+00:00", "trade", 9.26, 19.0]
["2026-09-16T13:45:25.955226+00:00", "trade", 9.2505, 20.0]
["2026-09-16T13:45:25.955385+00:00", "trade", 9.26, 30.0]
["2026-09-16T13:45:25.955386+00:00", "trade", 9.26, 33.0]
["2026-09-16T13:45:25.970507+00:00", "trade", 9.2501, 50.0]
["2026-09-16T13:45:25.986260+00:00", "trade", 9.25, 30.0]
["2026-09-16T13:45:25.999840+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:45:26.014413+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:45:26.014420+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:45:26.014466+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:45:26.014515+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:45:26.014531+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:45:26.014535+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:45:26.014538+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:45:26.014547+00:00", "trade", 9.3, 7.0]
["2026-09-16T13:45:26.014547+00:00", "trade", 9.3, 53.0]
["2026-09-16T13:45:26.014659+00:00", "trade", 9.3, 67.0]
["2026-09-16T13:45:26.014659+00:00", "trade", 9.3, 40.0]
["2026-09-16T13:45:26.014659+00:00", "trade", 9.31, 4.0]
["2026-09-16T13:45:26.014660+00:00", "trade", 9.31, 43.0]
["2026-09-16T13:45:26.014921+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:45:26.016527+00:00", "trade", 9.3194, 7.0]
["2026-09-16T13:45:26.017381+00:00", "trade", 9.3194, 53.0]
["2026-09-16T13:45:26.017621+00:00", "trade", 9.3194, 67.0]
["2026-09-16T13:45:26.017695+00:00", "trade", 9.3194, 40.0]
["2026-09-16T13:45:26.017725+00:00", "trade", 9.3194, 4.0]
["2026-09-16T13:45:26.017757+00:00", "trade", 9.3194, 43.0]
["2026-09-16T13:45:26.039330+00:00", "quote", 9.25, 9.35]
["2026-09-16T13:45:26.043252+00:00", "trade", 9.2501, 5.0]
["2026-09-16T13:45:26.046030+00:00", "trade", 9.3499, 1.0]
["2026-09-16T13:45:26.064457+00:00", "trade", 9.3, 4.0]
["2026-09-16T13:45:26.092030+00:00", "trade", 9.27, 49.0]
["2026-09-16T13:45:26.092032+00:00", "trade", 9.27, 40.0]
["2026-09-16T13:45:26.092032+00:00", "trade", 9.27, 11.0]
["2026-09-16T13:45:26.118134+00:00", "trade", 9.2501, 15.0]
["2026-09-16T13:45:26.118894+00:00", "trade", 9.25, 1500.0]
["2026-09-16T13:45:26.120158+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:45:26.121475+00:00", "trade", 9.25, 4.0]
["2026-09-16T13:45:26.121861+00:00", "trade", 9.25, 225.0]
["2026-09-16T13:45:26.127642+00:00", "trade", 9.25, 1000.0]
["2026-09-16T13:45:26.131862+00:00", "trade", 9.27, 67.0]
["2026-09-16T13:45:26.131864+00:00", "trade", 9.26, 52.0]
["2026-09-16T13:45:26.131864+00:00", "trade", 9.26, 67.0]
["2026-09-16T13:45:26.131864+00:00", "trade", 9.26, 49.0]
["2026-09-16T13:45:26.131865+00:00", "quote", 9.25, 9.35]
["2026-09-16T13:45:26.131869+00:00", "trade", 9.26, 40.0]
["2026-09-16T13:45:26.131872+00:00", "trade", 9.25, 78.0]
["2026-09-16T13:45:26.131927+00:00", "quote", 9.25, 9.35]
["2026-09-16T13:45:26.135471+00:00", "trade", 9.3262, 157.0]
["2026-09-16T13:45:26.141084+00:00", "trade", 9.3, 25.0]
["2026-09-16T13:45:26.150352+00:00", "trade", 9.2675, 20.0]
["2026-09-16T13:45:26.150771+00:00", "trade", 9.262, 100.0]
["2026-09-16T13:45:26.154752+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:45:26.156580+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:45:26.201652+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:26.204208+00:00", "trade", 9.3, 91.0]
["2026-09-16T13:45:26.205099+00:00", "trade", 9.3475, 91.0]
["2026-09-16T13:45:26.220955+00:00", "trade", 9.27, 27.0]
["2026-09-16T13:45:26.222222+00:00", "trade", 9.2506, 27.0]
["2026-09-16T13:45:26.244661+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:45:26.244661+00:00", "trade", 9.32, 7.0]
["2026-09-16T13:45:26.244661+00:00", "trade", 9.33, 7.0]
["2026-09-16T13:45:26.246127+00:00", "trade", 9.3494, 5.0]
["2026-09-16T13:45:26.246182+00:00", "trade", 9.3494, 7.0]
["2026-09-16T13:45:26.246218+00:00", "trade", 9.3494, 7.0]
["2026-09-16T13:45:26.259775+00:00", "trade", 9.29, 67.0]
["2026-09-16T13:45:26.259776+00:00", "trade", 9.29, 33.0]
["2026-09-16T13:45:26.276918+00:00", "trade", 9.27, 22.0]
["2026-09-16T13:45:26.276918+00:00", "trade", 9.27, 70.0]
["2026-09-16T13:45:26.276919+00:00", "trade", 9.26, 8.0]
["2026-09-16T13:45:26.277814+00:00", "trade", 9.31, 67.0]
["2026-09-16T13:45:26.277814+00:00", "trade", 9.32, 25.0]
["2026-09-16T13:45:26.277814+00:00", "trade", 9.32, 12.0]
["2026-09-16T13:45:26.279590+00:00", "trade", 9.3499, 67.0]
["2026-09-16T13:45:26.279672+00:00", "trade", 9.3499, 25.0]
["2026-09-16T13:45:26.279706+00:00", "trade", 9.3499, 12.0]
["2026-09-16T13:45:26.281845+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:45:26.287408+00:00", "trade", 9.3096, 50.0]
["2026-09-16T13:45:26.310300+00:00", "trade", 9.2542, 8.0]
["2026-09-16T13:45:26.312670+00:00", "trade", 9.3, 25.0]
["2026-09-16T13:45:26.340178+00:00", "trade", 9.2748, 3.0]
["2026-09-16T13:45:26.340413+00:00", "trade", 9.26, 80.0]
["2026-09-16T13:45:26.341915+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:45:26.343359+00:00", "trade", 9.2901, 5.0]
["2026-09-16T13:45:26.346125+00:00", "trade", 9.28, 54.0]
["2026-09-16T13:45:26.346126+00:00", "trade", 9.27, 46.0]
["2026-09-16T13:45:26.346506+00:00", "trade", 9.29, 39.0]
["2026-09-16T13:45:26.346508+00:00", "trade", 9.28, 49.0]
["2026-09-16T13:45:26.346508+00:00", "trade", 9.27, 12.0]
["2026-09-16T13:45:26.347924+00:00", "trade", 9.2538, 534.0]
["2026-09-16T13:45:26.349976+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:45:26.366240+00:00", "trade", 9.3, 40.0]
["2026-09-16T13:45:26.372930+00:00", "trade", 9.2501, 300.0]
["2026-09-16T13:45:26.396168+00:00", "trade", 9.3079, 200.0]
["2026-09-16T13:45:26.396547+00:00", "trade", 9.3252, 47.0]
["2026-09-16T13:45:26.409217+00:00", "trade", 9.35, 4.0]
["2026-09-16T13:45:26.420029+00:00", "trade", 9.3499, 20.0]
["2026-09-16T13:45:26.436588+00:00", "trade", 9.33, 70.0]
["2026-09-16T13:45:26.438074+00:00", "trade", 9.3494, 70.0]
["2026-09-16T13:45:26.447415+00:00", "trade", 9.2501, 2000.0]
["2026-09-16T13:45:26.448107+00:00", "trade", 9.32, 87.0]
["2026-09-16T13:45:26.449015+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:45:26.449159+00:00", "trade", 9.3494, 87.0]
["2026-09-16T13:45:26.455391+00:00", "quote", 9.25, 9.35]
["2026-09-16T13:45:26.457361+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:45:26.469713+00:00", "trade", 9.2675, 100.0]
["2026-09-16T13:45:26.470876+00:00", "trade", 9.2501, 22.0]
["2026-09-16T13:45:26.480371+00:00", "trade", 9.2825, 6.0]
["2026-09-16T13:45:26.481772+00:00", "trade", 9.2501, 3.0]
["2026-09-16T13:45:26.482012+00:00", "trade", 9.3, 19.0]
["2026-09-16T13:45:26.482365+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:45:26.492893+00:00", "trade", 9.3, 70.0]
["2026-09-16T13:45:26.494438+00:00", "trade", 9.25, 20.0]
["2026-09-16T13:45:26.509919+00:00", "trade", 9.35, 31.0]
["2026-09-16T13:45:26.532260+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:45:26.536180+00:00", "trade", 9.34, 56.0]
["2026-09-16T13:45:26.538338+00:00", "trade", 9.3499, 56.0]
["2026-09-16T13:45:26.563056+00:00", "trade", 9.3499, 1000.0]
["2026-09-16T13:45:26.569346+00:00", "trade", 9.2501, 55.0]
["2026-09-16T13:45:26.575967+00:00", "trade", 9.3, 200.0]
["2026-09-16T13:45:26.581093+00:00", "trade", 9.3, 54.0]
["2026-09-16T13:45:26.581311+00:00", "trade", 9.3, 30.0]
["2026-09-16T13:45:26.607523+00:00", "trade", 9.3, 49.0]
["2026-09-16T13:45:26.608720+00:00", "trade", 9.2525, 49.0]
["2026-09-16T13:45:26.625448+00:00", "trade", 9.3137, 30.0]
["2026-09-16T13:45:26.652382+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:45:26.654418+00:00", "trade", 9.34, 91.0]
["2026-09-16T13:45:26.655325+00:00", "trade", 9.3499, 91.0]
["2026-09-16T13:45:26.674861+00:00", "trade", 9.3, 15.0]
["2026-09-16T13:45:26.695572+00:00", "trade", 9.3, 200.0]
["2026-09-16T13:45:26.707656+00:00", "trade", 9.3252, 156.0]
["2026-09-16T13:45:26.707697+00:00", "trade", 9.2748, 4.0]
["2026-09-16T13:45:26.707733+00:00", "trade", 9.2748, 4.0]
["2026-09-16T13:45:26.711929+00:00", "trade", 9.2841, 80.0]
["2026-09-16T13:45:26.735274+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:45:26.753931+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:45:26.793175+00:00", "trade", 9.2501, 22.0]
["2026-09-16T13:45:26.831604+00:00", "trade", 9.3, 51.0]
["2026-09-16T13:45:26.855694+00:00", "trade", 9.34, 3.0]
["2026-09-16T13:45:26.855878+00:00", "trade", 9.3252, 5.0]
["2026-09-16T13:45:26.856000+00:00", "trade", 9.2748, 12.0]
["2026-09-16T13:45:26.860487+00:00", "trade", 9.33, 7.0]
["2026-09-16T13:45:26.861529+00:00", "trade", 9.3499, 7.0]
["2026-09-16T13:45:26.863009+00:00", "trade", 9.3, 500.0]
["2026-09-16T13:45:26.875190+00:00", "trade", 9.27, 30.0]
["2026-09-16T13:45:26.877905+00:00", "quote", 9.25, 9.35]
["2026-09-16T13:45:26.877949+00:00", "quote", 9.25, 9.35]
["2026-09-16T13:45:26.878056+00:00", "trade", 9.34, 67.0]
["2026-09-16T13:45:26.879121+00:00", "trade", 9.35, 67.0]
["2026-09-16T13:45:26.883054+00:00", "trade", 9.34, 7.0]
["2026-09-16T13:45:26.883392+00:00", "quote", 9.25, 9.35]
["2026-09-16T13:45:26.884028+00:00", "trade", 9.35, 7.0]
["2026-09-16T13:45:26.887304+00:00", "trade", 9.35, 48.0]
["2026-09-16T13:45:26.904993+00:00", "trade", 9.3252, 3.0]
["2026-09-16T13:45:26.905154+00:00", "trade", 9.2748, 34.0]
["2026-09-16T13:45:26.941042+00:00", "trade", 9.257, 180.0]
["2026-09-16T13:45:26.962412+00:00", "trade", 9.2536, 500.0]
["2026-09-16T13:45:26.989042+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:45:26.989425+00:00", "quote", 9.27, 9.35]
["2026-09-16T13:45:26.989439+00:00", "quote", 9.25, 9.35]
["2026-09-16T13:45:26.989448+00:00", "trade", 9.32, 44.0]
["2026-09-16T13:45:26.989455+00:00", "trade", 9.32, 7.0]
["2026-09-16T13:45:26.989457+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:45:26.989459+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:45:26.989468+00:00", "trade", 9.34, 7.0]
["2026-09-16T13:45:26.989829+00:00", "quote", 9.27, 9.35]
["2026-09-16T13:45:26.989836+00:00", "quote", 9.27, 9.35]
["2026-09-16T13:45:26.989858+00:00", "quote", 9.27, 9.35]
["2026-09-16T13:45:26.989894+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:26.989932+00:00", "quote", 9.27, 9.35]
["2026-09-16T13:45:26.991369+00:00", "trade", 9.35, 44.0]
["2026-09-16T13:45:26.991413+00:00", "trade", 9.35, 7.0]
["2026-09-16T13:45:26.991532+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:45:26.991564+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:45:26.991609+00:00", "trade", 9.35, 7.0]
["2026-09-16T13:45:26.993026+00:00", "trade", 9.35, 128.0]
["2026-09-16T13:45:27.060803+00:00", "trade", 9.31, 6.0]
["2026-09-16T13:45:27.065439+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:45:27.092396+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:27.093039+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:45:27.130346+00:00", "trade", 9.3449, 10.0]
["2026-09-16T13:45:27.149791+00:00", "trade", 9.27, 16.0]
["2026-09-16T13:45:27.167937+00:00", "trade", 9.3057, 20.0]
["2026-09-16T13:45:27.173163+00:00", "trade", 9.325, 10.0]
["2026-09-16T13:45:27.178323+00:00", "trade", 9.35, 50.0]
["2026-09-16T13:45:27.227407+00:00", "trade", 9.3001, 35.0]
["2026-09-16T13:45:27.254984+00:00", "trade", 9.325, 10.0]
["2026-09-16T13:45:27.341337+00:00", "trade", 9.325, 33.0]
["2026-09-16T13:45:27.364158+00:00", "trade", 9.2748, 66.0]
["2026-09-16T13:45:27.366430+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:27.366511+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:27.366538+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:27.370543+00:00", "trade", 9.3038, 39.0]
["2026-09-16T13:45:27.370653+00:00", "trade", 9.3038, 4.0]
["2026-09-16T13:45:27.370727+00:00", "trade", 9.3038, 255.0]
["2026-09-16T13:45:27.370890+00:00", "trade", 9.3038, 5.0]
["2026-09-16T13:45:27.392375+00:00", "trade", 9.3451, 25.0]
["2026-09-16T13:45:27.403355+00:00", "trade", 9.3499, 500.0]
["2026-09-16T13:45:27.412207+00:00", "trade", 9.3462, 12.0]
["2026-09-16T13:45:27.423488+00:00", "trade", 9.31, 3.0]
["2026-09-16T13:45:27.430034+00:00", "trade", 9.35, 50.0]
["2026-09-16T13:45:27.454864+00:00", "trade", 9.325, 100.0]
["2026-09-16T13:45:27.459257+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:45:27.467409+00:00", "trade", 9.325, 500.0]
["2026-09-16T13:45:27.472886+00:00", "trade", 9.3499, 400.0]
["2026-09-16T13:45:27.477367+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:45:27.477436+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:45:27.477489+00:00", "quote", 9.31, 9.35]
["2026-09-16T13:45:27.477581+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:45:27.477582+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:45:27.477806+00:00", "trade", 9.35, 50.0]
["2026-09-16T13:45:27.477808+00:00", "trade", 9.35, 50.0]
["2026-09-16T13:45:27.477808+00:00", "trade", 9.35, 50.0]
["2026-09-16T13:45:27.480570+00:00", "trade", 9.36, 4.0]
["2026-09-16T13:45:27.486296+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:45:27.505683+00:00", "trade", 9.35, 20.0]
["2026-09-16T13:45:27.518216+00:00", "trade", 9.35, 25.0]
["2026-09-16T13:45:27.519190+00:00", "trade", 9.3301, 5.0]
["2026-09-16T13:45:27.577990+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:45:27.578061+00:00", "quote", 9.31, 9.37]
["2026-09-16T13:45:27.594910+00:00", "trade", 9.34, 17.0]
["2026-09-16T13:45:27.605479+00:00", "trade", 9.34, 3.0]
["2026-09-16T13:45:27.605901+00:00", "trade", 9.3314, 100.0]
["2026-09-16T13:45:27.657360+00:00", "trade", 9.34, 2.0]
["2026-09-16T13:45:27.657874+00:00", "trade", 9.3462, 14.0]
["2026-09-16T13:45:27.681135+00:00", "trade", 9.34, 50.0]
["2026-09-16T13:45:27.695845+00:00", "trade", 9.3646, 25.0]
["2026-09-16T13:45:27.696639+00:00", "trade", 9.3646, 26.0]
["2026-09-16T13:45:27.711177+00:00", "trade", 9.3682, 180.0]
["2026-09-16T13:45:27.715354+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:45:27.722449+00:00", "trade", 9.32, 66.0]
["2026-09-16T13:45:27.727988+00:00", "trade", 9.3101, 6.0]
["2026-09-16T13:45:27.728202+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:45:27.743947+00:00", "trade", 9.345, 25.0]
["2026-09-16T13:45:27.766446+00:00", "trade", 9.3699, 200.0]
["2026-09-16T13:45:27.791625+00:00", "trade", 9.345, 23.0]
["2026-09-16T13:45:27.823138+00:00", "trade", 9.3251, 5.0]
["2026-09-16T13:45:27.841739+00:00", "trade", 9.3241, 50.0]
["2026-09-16T13:45:27.867999+00:00", "trade", 9.345, 15.0]
["2026-09-16T13:45:27.878576+00:00", "trade", 9.3462, 5.0]
["2026-09-16T13:45:27.880827+00:00", "trade", 9.3462, 7.0]
["2026-09-16T13:45:27.880910+00:00", "trade", 9.3238, 60.0]
["2026-09-16T13:45:27.918220+00:00", "trade", 9.3661, 2.0]
["2026-09-16T13:45:27.941560+00:00", "trade", 9.3095, 50.0]
["2026-09-16T13:45:27.957591+00:00", "trade", 9.37, 20.0]
["2026-09-16T13:45:27.961383+00:00", "trade", 9.37, 65.0]
["2026-09-16T13:45:28.000412+00:00", "trade", 9.37, 30.0]
["2026-09-16T13:45:28.000413+00:00", "trade", 9.37, 30.0]
["2026-09-16T13:45:28.001911+00:00", "quote", 9.35, 9.39]
["2026-09-16T13:45:28.002241+00:00", "quote", 9.35, 9.41]
["2026-09-16T13:45:28.003476+00:00", "trade", 9.38, 90.0]
["2026-09-16T13:45:28.010927+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:45:28.051985+00:00", "trade", 9.368, 5.0]
["2026-09-16T13:45:28.053616+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:45:28.053665+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:45:28.053672+00:00", "quote", 9.33, 9.37]
["2026-09-16T13:45:28.056362+00:00", "trade", 9.3496, 31.0]
["2026-09-16T13:45:28.056726+00:00", "trade", 9.3496, 1.0]
["2026-09-16T13:45:28.063783+00:00", "trade", 9.3238, 97.0]
["2026-09-16T13:45:28.079143+00:00", "trade", 9.35, 50.0]
["2026-09-16T13:45:28.092054+00:00", "trade", 9.3301, 24.0]
["2026-09-16T13:45:28.106007+00:00", "trade", 9.3365, 170.0]
["2026-09-16T13:45:28.111953+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:45:28.117906+00:00", "trade", 9.35, 200.0]
["2026-09-16T13:45:28.151078+00:00", "trade", 9.3639, 4.0]
["2026-09-16T13:45:28.156079+00:00", "trade", 9.35, 5.0]
["2026-09-16T13:45:28.188398+00:00", "trade", 9.35, 90.0]
["2026-09-16T13:45:28.202570+00:00", "trade", 9.3656, 75.0]
["2026-09-16T13:45:28.251656+00:00", "trade", 9.36, 1.0]
["2026-09-16T13:45:28.251740+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:45:28.333229+00:00", "trade", 9.33, 20.0]
["2026-09-16T13:45:28.335689+00:00", "trade", 9.345, 1000.0]
["2026-09-16T13:45:28.356819+00:00", "trade", 9.345, 13.0]
["2026-09-16T13:45:28.383763+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:45:28.385423+00:00", "trade", 9.3661, 1.0]
["2026-09-16T13:45:28.385610+00:00", "trade", 9.3239, 10.0]
["2026-09-16T13:45:28.397351+00:00", "trade", 9.3239, 8.0]
["2026-09-16T13:45:28.397538+00:00", "trade", 9.3661, 51.0]
["2026-09-16T13:45:28.397603+00:00", "trade", 9.3239, 5.0]
["2026-09-16T13:45:28.410877+00:00", "trade", 9.345, 10.0]
["2026-09-16T13:45:28.426471+00:00", "trade", 9.361, 1.0]
["2026-09-16T13:45:28.431674+00:00", "trade", 9.3699, 400.0]
["2026-09-16T13:45:28.438305+00:00", "trade", 9.345, 5.0]
["2026-09-16T13:45:28.471328+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:45:28.493295+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:45:28.501557+00:00", "trade", 9.345, 20.0]
["2026-09-16T13:45:28.506854+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:45:28.523780+00:00", "trade", 9.325, 9.0]
["2026-09-16T13:45:28.524043+00:00", "trade", 9.3699, 1000.0]
["2026-09-16T13:45:28.524321+00:00", "trade", 9.3647, 50.0]
["2026-09-16T13:45:28.526150+00:00", "trade", 9.3634, 10.0]
["2026-09-16T13:45:28.571567+00:00", "trade", 9.3672, 10.0]
["2026-09-16T13:45:28.571613+00:00", "trade", 9.3661, 10.0]
["2026-09-16T13:45:28.571702+00:00", "trade", 9.3339, 11.0]
["2026-09-16T13:45:28.614232+00:00", "trade", 9.362, 5.0]
["2026-09-16T13:45:28.634095+00:00", "trade", 9.35, 300.0]
["2026-09-16T13:45:28.686099+00:00", "trade", 9.345, 300.0]
["2026-09-16T13:45:28.730377+00:00", "trade", 9.34, 39.0]
["2026-09-16T13:45:28.731694+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:45:28.740018+00:00", "trade", 9.3661, 13.0]
["2026-09-16T13:45:28.777125+00:00", "trade", 9.345, 1.0]
["2026-09-16T13:45:28.799925+00:00", "trade", 9.34, 2.0]
["2026-09-16T13:45:28.799925+00:00", "trade", 9.34, 50.0]
["2026-09-16T13:45:28.799927+00:00", "trade", 9.33, 77.0]
["2026-09-16T13:45:28.799927+00:00", "trade", 9.33, 43.0]
["2026-09-16T13:45:28.799927+00:00", "quote", 9.32, 9.37]
["2026-09-16T13:45:28.799939+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:45:28.799952+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:45:28.799973+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:45:28.800299+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:45:28.804073+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:45:28.804357+00:00", "quote", 9.32, 9.36]
["2026-09-16T13:45:28.840872+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:45:28.892937+00:00", "trade", 9.3239, 1.0]
["2026-09-16T13:45:28.914111+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:45:28.914315+00:00", "trade", 9.3661, 23.0]
["2026-09-16T13:45:28.914491+00:00", "trade", 9.3661, 33.0]
["2026-09-16T13:45:28.914814+00:00", "trade", 9.3238, 7.0]
["2026-09-16T13:45:28.930986+00:00", "trade", 9.34, 50.0]
["2026-09-16T13:45:28.948208+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:28.948263+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:28.948315+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:28.948884+00:00", "trade", 9.34, 25.0]
["2026-09-16T13:45:28.960915+00:00", "trade", 9.335, 25.0]
["2026-09-16T13:45:28.978265+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:28.981319+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:45:29.099715+00:00", "trade", 9.33, 500.0]
["2026-09-16T13:45:29.182437+00:00", "trade", 9.34, 3.0]
["2026-09-16T13:45:29.247985+00:00", "trade", 9.3561, 1.0]
["2026-09-16T13:45:29.275758+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:45:29.283245+00:00", "trade", 9.3499, 100.0]
["2026-09-16T13:45:29.285485+00:00", "trade", 9.3246, 2.0]
["2026-09-16T13:45:29.384815+00:00", "trade", 9.335, 2.0]
["2026-09-16T13:45:29.400857+00:00", "trade", 9.3238, 20.0]
["2026-09-16T13:45:29.414793+00:00", "trade", 9.335, 8.0]
["2026-09-16T13:45:29.422067+00:00", "trade", 9.3462, 14.0]
["2026-09-16T13:45:29.422144+00:00", "trade", 9.3462, 30.0]
["2026-09-16T13:45:29.422222+00:00", "trade", 9.3462, 9.0]
["2026-09-16T13:45:29.508181+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:45:29.530949+00:00", "trade", 9.3438, 100.0]
["2026-09-16T13:45:29.534224+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:29.651976+00:00", "trade", 9.335, 10.0]
["2026-09-16T13:45:29.676544+00:00", "trade", 9.3435, 2.0]
["2026-09-16T13:45:29.734888+00:00", "trade", 9.3438, 76.0]
["2026-09-16T13:45:29.755942+00:00", "trade", 9.3462, 2.0]
["2026-09-16T13:45:29.760326+00:00", "trade", 9.33, 15.0]
["2026-09-16T13:45:29.760327+00:00", "trade", 9.33, 50.0]
["2026-09-16T13:45:29.760327+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:29.760523+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:45:29.760946+00:00", "trade", 9.32, 20.0]
["2026-09-16T13:45:29.760947+00:00", "trade", 9.32, 15.0]
["2026-09-16T13:45:29.845408+00:00", "trade", 9.322, 50.0]
["2026-09-16T13:45:29.865055+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:45:29.879009+00:00", "trade", 9.3299, 107.0]
["2026-09-16T13:45:29.938127+00:00", "trade", 9.3238, 3.0]
["2026-09-16T13:45:29.938187+00:00", "trade", 9.3462, 44.0]
["2026-09-16T13:45:29.949669+00:00", "trade", 9.3299, 364.0]
["2026-09-16T13:45:29.951923+00:00", "trade", 9.3208, 12.0]
["2026-09-16T13:45:29.951933+00:00", "trade", 9.32, 12.0]
["2026-09-16T13:45:29.952046+00:00", "trade", 9.3208, 1488.0]
["2026-09-16T13:45:29.996070+00:00", "trade", 9.325, 1.0]
["2026-09-16T13:45:30.005969+00:00", "trade", 9.325, 1.0]
["2026-09-16T13:45:30.009116+00:00", "trade", 9.329, 100.0]
["2026-09-16T13:45:30.042851+00:00", "trade", 9.325, 130.0]
["2026-09-16T13:45:30.077048+00:00", "trade", 9.3295, 17.0]
["2026-09-16T13:45:30.077408+00:00", "trade", 9.3295, 1.0]
["2026-09-16T13:45:30.093512+00:00", "trade", 9.3462, 2.0]
["2026-09-16T13:45:30.093718+00:00", "trade", 9.3286, 38.0]
["2026-09-16T13:45:30.134850+00:00", "trade", 9.3204, 5.0]
["2026-09-16T13:45:30.150794+00:00", "trade", 9.3205, 2.0]
["2026-09-16T13:45:30.164532+00:00", "trade", 9.33, 26.0]
["2026-09-16T13:45:30.198020+00:00", "trade", 9.3286, 104.0]
["2026-09-16T13:45:30.232752+00:00", "trade", 9.3205, 10.0]
["2026-09-16T13:45:30.253506+00:00", "trade", 9.325, 2500.0]
["2026-09-16T13:45:30.269550+00:00", "trade", 9.3299, 300.0]
["2026-09-16T13:45:30.285259+00:00", "trade", 9.3201, 5.0]
["2026-09-16T13:45:30.310963+00:00", "trade", 9.3201, 1.0]
["2026-09-16T13:45:30.343627+00:00", "trade", 9.3299, 7.0]
["2026-09-16T13:45:30.344069+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:45:30.371691+00:00", "trade", 9.3295, 100.0]
["2026-09-16T13:45:30.380469+00:00", "trade", 9.3274, 100.0]
["2026-09-16T13:45:30.389442+00:00", "trade", 9.32, 7.0]
["2026-09-16T13:45:30.389527+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:45:30.409508+00:00", "trade", 9.3297, 10.0]
["2026-09-16T13:45:30.415333+00:00", "trade", 9.3214, 121.0]
["2026-09-16T13:45:30.454330+00:00", "trade", 9.3286, 4.0]
["2026-09-16T13:45:30.454373+00:00", "trade", 9.3214, 399.0]
["2026-09-16T13:45:30.454521+00:00", "trade", 9.3286, 115.0]
["2026-09-16T13:45:30.454566+00:00", "trade", 9.3286, 19.0]
["2026-09-16T13:45:30.454756+00:00", "trade", 9.3286, 4.0]
["2026-09-16T13:45:30.455021+00:00", "trade", 9.3286, 10.0]
["2026-09-16T13:45:30.459805+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:45:30.459879+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:45:30.461196+00:00", "trade", 9.32, 978.0]
["2026-09-16T13:45:30.461368+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:45:30.461792+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:45:30.462332+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:45:30.479408+00:00", "trade", 9.32, 21.0]
["2026-09-16T13:45:30.479408+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:45:30.479475+00:00", "trade", 9.32, 79.0]
["2026-09-16T13:45:30.479499+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:30.479500+00:00", "trade", 9.32, 62.0]
["2026-09-16T13:45:30.479504+00:00", "trade", 9.32, 38.0]
["2026-09-16T13:45:30.479541+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:45:30.479761+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:30.479778+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:45:30.479878+00:00", "trade", 9.32, 20.0]
["2026-09-16T13:45:30.479878+00:00", "trade", 9.32, 20.0]
["2026-09-16T13:45:30.479878+00:00", "trade", 9.32, 35.0]
["2026-09-16T13:45:30.480091+00:00", "trade", 9.32, 15.0]
["2026-09-16T13:45:30.480091+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:45:30.480092+00:00", "trade", 9.32, 30.0]
["2026-09-16T13:45:30.480101+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:30.480144+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:30.480178+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:30.480198+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:30.480212+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:30.480516+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:30.484719+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:30.535239+00:00", "trade", 9.3195, 11.0]
["2026-09-16T13:45:30.588490+00:00", "trade", 9.3197, 50.0]
["2026-09-16T13:45:30.601484+00:00", "trade", 9.3286, 9.0]
["2026-09-16T13:45:30.635680+00:00", "trade", 9.315, 1000.0]
["2026-09-16T13:45:30.660711+00:00", "trade", 9.31, 2.0]
["2026-09-16T13:45:30.690471+00:00", "trade", 9.3101, 1.0]
["2026-09-16T13:45:30.771465+00:00", "trade", 9.3286, 4.0]
["2026-09-16T13:45:30.771491+00:00", "trade", 9.3186, 2.0]
["2026-09-16T13:45:30.771545+00:00", "trade", 9.3186, 6.0]
["2026-09-16T13:45:30.827895+00:00", "trade", 9.3199, 19.0]
["2026-09-16T13:45:30.834218+00:00", "trade", 9.3195, 30.0]
["2026-09-16T13:45:30.916699+00:00", "trade", 9.3195, 3.0]
["2026-09-16T13:45:30.918026+00:00", "trade", 9.315, 1.0]
["2026-09-16T13:45:30.930870+00:00", "trade", 9.3186, 25.0]
["2026-09-16T13:45:30.940518+00:00", "trade", 9.3195, 15.0]
["2026-09-16T13:45:30.970047+00:00", "trade", 9.3186, 21.0]
["2026-09-16T13:45:30.970077+00:00", "trade", 9.3286, 60.0]
["2026-09-16T13:45:30.970186+00:00", "trade", 9.3114, 8.0]
["2026-09-16T13:45:30.970716+00:00", "trade", 9.3186, 37.0]
["2026-09-16T13:45:30.970725+00:00", "trade", 9.3114, 17.0]
["2026-09-16T13:45:31.081471+00:00", "trade", 9.31, 4.0]
["2026-09-16T13:45:31.081472+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:31.081849+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:31.118583+00:00", "trade", 9.315, 15.0]
["2026-09-16T13:45:31.145049+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:31.145098+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:31.171507+00:00", "trade", 9.315, 200.0]
["2026-09-16T13:45:31.184393+00:00", "trade", 9.3195, 80.0]
["2026-09-16T13:45:31.192931+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:31.208823+00:00", "trade", 9.3105, 1.0]
["2026-09-16T13:45:31.255011+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:45:31.255057+00:00", "trade", 9.31, 110.0]
["2026-09-16T13:45:31.255059+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:31.255136+00:00", "trade", 9.31, 386.0]
["2026-09-16T13:45:31.255138+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:45:31.255221+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.255229+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:45:31.255237+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:45:31.255256+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.255270+00:00", "trade", 9.31, 3.0]
["2026-09-16T13:45:31.255271+00:00", "trade", 9.31, 57.0]
["2026-09-16T13:45:31.255408+00:00", "trade", 9.31, 25.0]
["2026-09-16T13:45:31.255566+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.255616+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.256279+00:00", "trade", 9.3, 110.0]
["2026-09-16T13:45:31.256280+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.256330+00:00", "trade", 9.3, 30.0]
["2026-09-16T13:45:31.256568+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:45:31.256570+00:00", "trade", 9.3, 60.0]
["2026-09-16T13:45:31.256628+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.256654+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.256657+00:00", "trade", 9.3, 23.0]
["2026-09-16T13:45:31.257423+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.257506+00:00", "trade", 9.3199, 10.0]
["2026-09-16T13:45:31.258421+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.277853+00:00", "trade", 9.31, 55.0]
["2026-09-16T13:45:31.378253+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:31.378651+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:45:31.378663+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.378734+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.379697+00:00", "trade", 9.3001, 100.0]
["2026-09-16T13:45:31.380052+00:00", "trade", 9.3001, 50.0]
["2026-09-16T13:45:31.380415+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.472031+00:00", "trade", 9.31, 25.0]
["2026-09-16T13:45:31.472640+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.472690+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.473173+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.473218+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.483896+00:00", "trade", 9.3095, 1.0]
["2026-09-16T13:45:31.486554+00:00", "trade", 9.3086, 1.0]
["2026-09-16T13:45:31.486582+00:00", "trade", 9.3186, 97.0]
["2026-09-16T13:45:31.486681+00:00", "trade", 9.3086, 172.0]
["2026-09-16T13:45:31.486697+00:00", "trade", 9.3095, 100.0]
["2026-09-16T13:45:31.486739+00:00", "trade", 9.3095, 50.0]
["2026-09-16T13:45:31.551821+00:00", "trade", 9.3099, 4.0]
["2026-09-16T13:45:31.577541+00:00", "trade", 9.305, 7.0]
["2026-09-16T13:45:31.605165+00:00", "trade", 9.3, 113.0]
["2026-09-16T13:45:31.605227+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.605259+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.605266+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.605310+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.605328+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.605810+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.605854+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.605861+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.616598+00:00", "trade", 9.3086, 10.0]
["2026-09-16T13:45:31.616662+00:00", "trade", 9.3086, 38.0]
["2026-09-16T13:45:31.639090+00:00", "trade", 9.305, 12.0]
["2026-09-16T13:45:31.678330+00:00", "trade", 9.3096, 29.0]
["2026-09-16T13:45:31.720256+00:00", "trade", 9.3086, 5.0]
["2026-09-16T13:45:31.723029+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.725285+00:00", "trade", 9.3075, 20.0]
["2026-09-16T13:45:31.726010+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.743237+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:45:31.743299+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.743794+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.755284+00:00", "trade", 9.305, 1.0]
["2026-09-16T13:45:31.764477+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:31.764539+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.799311+00:00", "trade", 9.305, 10.0]
["2026-09-16T13:45:31.839834+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:31.841926+00:00", "trade", 9.3004, 100.0]
["2026-09-16T13:45:31.864532+00:00", "trade", 9.305, 15.0]
["2026-09-16T13:45:31.948251+00:00", "trade", 9.3001, 54.0]
["2026-09-16T13:45:31.993061+00:00", "trade", 9.3086, 14.0]
["2026-09-16T13:45:31.993094+00:00", "trade", 9.3086, 1.0]
["2026-09-16T13:45:31.993173+00:00", "trade", 9.3014, 12.0]
["2026-09-16T13:45:32.004849+00:00", "trade", 9.305, 130.0]
["2026-09-16T13:45:32.011191+00:00", "trade", 9.3099, 1611.0]
["2026-09-16T13:45:32.011555+00:00", "trade", 9.3099, 1.0]
["2026-09-16T13:45:32.123792+00:00", "trade", 9.3014, 2.0]
["2026-09-16T13:45:32.127707+00:00", "trade", 9.3095, 1.0]
["2026-09-16T13:45:32.220199+00:00", "trade", 9.3004, 100.0]
["2026-09-16T13:45:32.226142+00:00", "trade", 9.305, 9.0]
["2026-09-16T13:45:32.227348+00:00", "trade", 9.3086, 8.0]
["2026-09-16T13:45:32.230887+00:00", "trade", 9.3001, 100.0]
["2026-09-16T13:45:32.238199+00:00", "trade", 9.3, 4.0]
["2026-09-16T13:45:32.240320+00:00", "trade", 9.31, 181.0]
["2026-09-16T13:45:32.251049+00:00", "trade", 9.3097, 92.0]
["2026-09-16T13:45:32.283605+00:00", "trade", 9.305, 40.0]
["2026-09-16T13:45:32.306633+00:00", "trade", 9.3, 22.0]
["2026-09-16T13:45:32.307053+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:32.348169+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:32.360393+00:00", "trade", 9.3093, 28.0]
["2026-09-16T13:45:32.360773+00:00", "trade", 9.3093, 1.0]
["2026-09-16T13:45:32.367015+00:00", "trade", 9.305, 5.0]
["2026-09-16T13:45:32.399679+00:00", "trade", 9.3005, 15.0]
["2026-09-16T13:45:32.427467+00:00", "trade", 9.31, 72.0]
["2026-09-16T13:45:32.445551+00:00", "trade", 9.3001, 20.0]
["2026-09-16T13:45:32.452513+00:00", "trade", 9.3, 768.0]
["2026-09-16T13:45:32.452514+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:45:32.452515+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:32.452864+00:00", "trade", 9.3, 159.0]
["2026-09-16T13:45:32.452866+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:45:32.452866+00:00", "trade", 9.3, 25.0]
["2026-09-16T13:45:32.452867+00:00", "trade", 9.3, 30.0]
["2026-09-16T13:45:32.452867+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:32.452916+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:32.452955+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:32.453022+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:32.456478+00:00", "trade", 9.295, 10.0]
["2026-09-16T13:45:32.457796+00:00", "trade", 9.29, 250.0]
["2026-09-16T13:45:32.457796+00:00", "trade", 9.29, 12.0]
["2026-09-16T13:45:32.457798+00:00", "trade", 9.29, 24.0]
["2026-09-16T13:45:32.457798+00:00", "trade", 9.29, 23.0]
["2026-09-16T13:45:32.457801+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:32.457803+00:00", "trade", 9.29, 358.0]
["2026-09-16T13:45:32.457805+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:45:32.457805+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:45:32.457805+00:00", "trade", 9.29, 12.0]
["2026-09-16T13:45:32.457850+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:32.457897+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:32.457951+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:32.459035+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:32.510992+00:00", "trade", 9.3086, 7.0]
["2026-09-16T13:45:32.540065+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:45:32.550406+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:45:32.550406+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:45:32.550425+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:45:32.550452+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:45:32.550541+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:45:32.550547+00:00", "trade", 9.27, 62.0]
["2026-09-16T13:45:32.550548+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:45:32.550549+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:45:32.550549+00:00", "trade", 9.28, 38.0]
["2026-09-16T13:45:32.550554+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:45:32.550567+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:45:32.550569+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:45:32.550729+00:00", "trade", 9.27, 44.0]
["2026-09-16T13:45:32.550731+00:00", "trade", 9.27, 6.0]
["2026-09-16T13:45:32.550735+00:00", "trade", 9.27, 56.0]
["2026-09-16T13:45:32.550737+00:00", "trade", 9.28, 70.0]
["2026-09-16T13:45:32.550738+00:00", "trade", 9.28, 17.0]
["2026-09-16T13:45:32.550766+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:45:32.550825+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:32.550873+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:45:32.550875+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:45:32.550875+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:32.550876+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:45:32.550876+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:45:32.550878+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:45:32.550879+00:00", "trade", 9.27, 4.0]
["2026-09-16T13:45:32.550898+00:00", "trade", 9.27, 46.0]
["2026-09-16T13:45:32.550924+00:00", "trade", 9.27, 143.0]
["2026-09-16T13:45:32.550924+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:32.550937+00:00", "trade", 9.28, 27.0]
["2026-09-16T13:45:32.550938+00:00", "trade", 9.28, 36.0]
["2026-09-16T13:45:32.551098+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:45:32.551107+00:00", "trade", 9.28, 4.0]
["2026-09-16T13:45:32.551125+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:45:32.551125+00:00", "trade", 9.29, 1035.0]
["2026-09-16T13:45:32.551125+00:00", "trade", 9.27, 46.0]
["2026-09-16T13:45:32.551126+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:32.551142+00:00", "trade", 9.27, 200.0]
["2026-09-16T13:45:32.551145+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:32.551148+00:00", "trade", 9.29, 965.0]
["2026-09-16T13:45:32.551150+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:45:32.551150+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:45:32.551150+00:00", "trade", 9.29, 77.0]
["2026-09-16T13:45:32.551155+00:00", "trade", 9.29, 67.0]
["2026-09-16T13:45:32.551158+00:00", "trade", 9.29, 49.0]
["2026-09-16T13:45:32.551158+00:00", "trade", 9.29, 52.0]
["2026-09-16T13:45:32.551159+00:00", "trade", 9.29, 40.0]
["2026-09-16T13:45:32.551162+00:00", "trade", 9.29, 70.0]
["2026-09-16T13:45:32.551166+00:00", "trade", 9.29, 49.0]
["2026-09-16T13:45:32.551167+00:00", "trade", 9.29, 40.0]
["2026-09-16T13:45:32.551167+00:00", "trade", 9.29, 52.0]
["2026-09-16T13:45:32.551170+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:45:32.551193+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:45:32.551202+00:00", "trade", 9.27, 256.0]
["2026-09-16T13:45:32.551205+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:32.551243+00:00", "trade", 9.28, 6.0]
["2026-09-16T13:45:32.551247+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:45:32.551252+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:45:32.551256+00:00", "trade", 9.27, 301.0]
["2026-09-16T13:45:32.551257+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:45:32.551301+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:45:32.551307+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:45:32.551325+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:45:32.551364+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:45:32.551385+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:45:32.554688+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:45:32.555959+00:00", "trade", 9.2735, 30.0]
["2026-09-16T13:45:32.556363+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:45:32.560838+00:00", "trade", 9.2652, 100.0]
["2026-09-16T13:45:32.568884+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:45:32.585223+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:45:32.631388+00:00", "trade", 9.3086, 10.0]
["2026-09-16T13:45:32.631426+00:00", "trade", 9.3086, 88.0]
["2026-09-16T13:45:32.631445+00:00", "trade", 9.3086, 27.0]
["2026-09-16T13:45:32.631705+00:00", "trade", 9.29, 369.0]
["2026-09-16T13:45:32.631707+00:00", "quote", 9.26, 9.29]
["2026-09-16T13:45:32.631760+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:45:32.631797+00:00", "trade", 9.29, 2000.0]
["2026-09-16T13:45:32.631798+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:45:32.631863+00:00", "trade", 9.29, 456.0]
["2026-09-16T13:45:32.631865+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:45:32.631871+00:00", "trade", 9.29, 133.0]
["2026-09-16T13:45:32.631873+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:45:32.631900+00:00", "trade", 9.29, 327.0]
["2026-09-16T13:45:32.631902+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:45:32.632002+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:45:32.632003+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:45:32.632005+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:45:32.632006+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:45:32.632008+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:45:32.632008+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:45:32.632009+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:45:32.632012+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:45:32.632084+00:00", "quote", 9.27, 9.31]
["2026-09-16T13:45:32.632092+00:00", "quote", 9.27, 9.32]
["2026-09-16T13:45:32.632099+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:45:32.632285+00:00", "trade", 9.31, 11.0]
["2026-09-16T13:45:32.632286+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:45:32.632318+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:45:32.632397+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:45:32.636117+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:45:32.636335+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:45:32.637636+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:45:32.637975+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:45:32.645822+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:45:32.646178+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:45:32.648705+00:00", "trade", 9.32, 32.0]
["2026-09-16T13:45:32.650294+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:45:32.650349+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:45:32.661667+00:00", "trade", 9.3058, 5.0]
["2026-09-16T13:45:32.661883+00:00", "quote", 9.26, 9.32]
["2026-09-16T13:45:32.694492+00:00", "trade", 9.3194, 100.0]
["2026-09-16T13:45:32.737562+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:45:32.740233+00:00", "trade", 9.29, 20.0]
["2026-09-16T13:45:32.789111+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:45:32.789176+00:00", "trade", 9.3, 56.0]
["2026-09-16T13:45:32.789176+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:45:32.789233+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:45:32.789283+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:45:32.789290+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:45:32.791671+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:45:32.793779+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:45:32.793829+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:45:32.845080+00:00", "trade", 9.2801, 2.0]
["2026-09-16T13:45:32.889635+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:45:32.889687+00:00", "quote", 9.26, 9.33]
["2026-09-16T13:45:32.918194+00:00", "trade", 9.295, 600.0]
["2026-09-16T13:45:32.919827+00:00", "trade", 9.32, 153.0]
["2026-09-16T13:45:32.959957+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:45:33.013940+00:00", "trade", 9.2638, 40.0]
["2026-09-16T13:45:33.014018+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:45:33.027076+00:00", "trade", 9.2886, 6.0]
["2026-09-16T13:45:33.027108+00:00", "trade", 9.3162, 33.0]
["2026-09-16T13:45:33.118404+00:00", "trade", 9.3111, 9.0]
["2026-09-16T13:45:33.150426+00:00", "trade", 9.3, 33.0]
["2026-09-16T13:45:33.176747+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:45:33.215277+00:00", "trade", 9.2902, 70.0]
["2026-09-16T13:45:33.233906+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:45:33.239372+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:45:33.250018+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:45:33.264444+00:00", "trade", 9.32, 50.0]
["2026-09-16T13:45:33.266946+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:45:33.294368+00:00", "trade", 9.3, 16.0]
["2026-09-16T13:45:33.308564+00:00", "trade", 9.3101, 6.0]
["2026-09-16T13:45:33.332170+00:00", "quote", 9.27, 9.31]
["2026-09-16T13:45:33.332198+00:00", "quote", 9.27, 9.31]
["2026-09-16T13:45:33.332250+00:00", "quote", 9.27, 9.31]
["2026-09-16T13:45:33.332252+00:00", "trade", 9.3, 24.0]
["2026-09-16T13:45:33.332252+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:45:33.336209+00:00", "quote", 9.27, 9.31]
["2026-09-16T13:45:33.343958+00:00", "trade", 9.2801, 125.0]
["2026-09-16T13:45:33.354911+00:00", "trade", 9.28, 7.0]
["2026-09-16T13:45:33.383347+00:00", "trade", 9.3099, 3.0]
["2026-09-16T13:45:33.426515+00:00", "trade", 9.31, 1500.0]
["2026-09-16T13:45:33.468572+00:00", "trade", 9.2738, 63.0]
["2026-09-16T13:45:33.478539+00:00", "trade", 9.29, 375.0]
["2026-09-16T13:45:33.521425+00:00", "trade", 9.32, 159.0]
["2026-09-16T13:45:33.521457+00:00", "trade", 9.3, 195.0]
["2026-09-16T13:45:33.543760+00:00", "quote", 9.27, 9.31]
["2026-09-16T13:45:33.544015+00:00", "trade", 9.3262, 3.0]
["2026-09-16T13:45:33.544084+00:00", "trade", 9.2738, 10.0]
["2026-09-16T13:45:33.544190+00:00", "trade", 9.2738, 12.0]
["2026-09-16T13:45:33.600477+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:45:33.611184+00:00", "trade", 9.29, 65.0]
["2026-09-16T13:45:33.637609+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:45:33.650192+00:00", "trade", 9.31, 1500.0]
["2026-09-16T13:45:33.653416+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:45:33.653739+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:45:33.653773+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:45:33.653996+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:45:33.654119+00:00", "quote", 9.27, 9.31]
["2026-09-16T13:45:33.658819+00:00", "trade", 9.3094, 20.0]
["2026-09-16T13:45:33.660226+00:00", "trade", 9.29, 3.0]
["2026-09-16T13:45:33.702837+00:00", "trade", 9.29, 1000.0]
["2026-09-16T13:45:33.705189+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:45:33.740488+00:00", "trade", 9.2974, 160.0]
["2026-09-16T13:45:33.751881+00:00", "trade", 9.3099, 800.0]
["2026-09-16T13:45:33.804560+00:00", "trade", 9.304, 9.0]
["2026-09-16T13:45:33.819712+00:00", "trade", 9.2738, 106.0]
["2026-09-16T13:45:33.839116+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:45:33.881359+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:45:33.911228+00:00", "trade", 9.29, 70.0]
["2026-09-16T13:45:33.911712+00:00", "trade", 9.2826, 100.0]
["2026-09-16T13:45:33.913310+00:00", "trade", 9.2701, 70.0]
["2026-09-16T13:45:33.922929+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:45:33.934636+00:00", "trade", 9.29, 40.0]
["2026-09-16T13:45:33.934636+00:00", "trade", 9.29, 32.0]
["2026-09-16T13:45:33.937454+00:00", "trade", 9.2701, 40.0]
["2026-09-16T13:45:33.937491+00:00", "trade", 9.2701, 32.0]
["2026-09-16T13:45:33.943735+00:00", "trade", 9.2672, 98.0]
["2026-09-16T13:45:33.958807+00:00", "trade", 9.2745, 1000.0]
["2026-09-16T13:45:33.976144+00:00", "trade", 9.2738, 5.0]
["2026-09-16T13:45:33.976241+00:00", "trade", 9.2738, 64.0]
["2026-09-16T13:45:34.013435+00:00", "trade", 9.3099, 995.0]
["2026-09-16T13:45:34.015285+00:00", "trade", 9.2771, 125.0]
["2026-09-16T13:45:34.015590+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:45:34.015640+00:00", "trade", 9.29, 3.0]
["2026-09-16T13:45:34.015811+00:00", "quote", 9.27, 9.33]
["2026-09-16T13:45:34.015940+00:00", "trade", 9.29, 38.0]
["2026-09-16T13:45:34.016158+00:00", "quote", 9.27, 9.32]
["2026-09-16T13:45:34.016185+00:00", "quote", 9.27, 9.32]
["2026-09-16T13:45:34.018562+00:00", "trade", 9.2701, 38.0]
["2026-09-16T13:45:34.019597+00:00", "quote", 9.27, 9.32]
["2026-09-16T13:45:34.021472+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:45:34.024728+00:00", "quote", 9.27, 9.32]
["2026-09-16T13:45:34.024775+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:45:34.024893+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:45:34.025239+00:00", "quote", 9.28, 9.31]
["2026-09-16T13:45:34.029205+00:00", "trade", 9.3062, 10.0]
["2026-09-16T13:45:34.029245+00:00", "trade", 9.2738, 24.0]
["2026-09-16T13:45:34.059092+00:00", "trade", 9.3062, 1.0]
["2026-09-16T13:45:34.062450+00:00", "trade", 9.3002, 6.0]
["2026-09-16T13:45:34.114289+00:00", "trade", 9.31, 90.0]
["2026-09-16T13:45:34.114289+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:45:34.114292+00:00", "trade", 9.31, 26.0]
["2026-09-16T13:45:34.114292+00:00", "trade", 9.32, 54.0]
["2026-09-16T13:45:34.114294+00:00", "trade", 9.33, 54.0]
["2026-09-16T13:45:34.114296+00:00", "trade", 9.33, 62.0]
["2026-09-16T13:45:34.114317+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:45:34.114324+00:00", "quote", 9.29, 9.33]
["2026-09-16T13:45:34.114820+00:00", "trade", 9.32, 20.0]
["2026-09-16T13:45:34.114822+00:00", "trade", 9.32, 8.0]
["2026-09-16T13:45:34.114822+00:00", "trade", 9.32, 11.0]
["2026-09-16T13:45:34.114825+00:00", "trade", 9.32, 32.0]
["2026-09-16T13:45:34.114827+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:45:34.114829+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:45:34.114830+00:00", "trade", 9.33, 12.0]
["2026-09-16T13:45:34.114831+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:45:34.114834+00:00", "trade", 9.33, 8.0]
["2026-09-16T13:45:34.114835+00:00", "trade", 9.33, 49.0]
["2026-09-16T13:45:34.114836+00:00", "trade", 9.33, 67.0]
["2026-09-16T13:45:34.114838+00:00", "trade", 9.33, 7.0]
["2026-09-16T13:45:34.114841+00:00", "trade", 9.33, 70.0]
["2026-09-16T13:45:34.154395+00:00", "trade", 9.3062, 10.0]
["2026-09-16T13:45:34.159902+00:00", "trade", 9.32, 200.0]
["2026-09-16T13:45:34.169089+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:45:34.214773+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:45:34.214773+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:45:34.214773+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:45:34.244554+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:45:34.245621+00:00", "trade", 9.3001, 9.0]
["2026-09-16T13:45:34.279750+00:00", "trade", 9.3001, 50.0]
["2026-09-16T13:45:34.295947+00:00", "trade", 9.32, 3.0]
["2026-09-16T13:45:34.391836+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:45:34.395929+00:00", "trade", 9.3001, 225.0]
["2026-09-16T13:45:34.402606+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:45:34.403692+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:34.403697+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:34.403748+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:34.455623+00:00", "trade", 9.3454, 10.0]
["2026-09-16T13:45:34.456597+00:00", "trade", 9.3201, 1755.0]
["2026-09-16T13:45:34.457999+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:34.458114+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:34.482527+00:00", "trade", 9.31, 8.0]
["2026-09-16T13:45:34.482569+00:00", "trade", 9.3038, 10.0]
["2026-09-16T13:45:34.511416+00:00", "trade", 9.335, 25.0]
["2026-09-16T13:45:34.539655+00:00", "trade", 9.335, 5.0]
["2026-09-16T13:45:34.558417+00:00", "trade", 9.32, 40.0]
["2026-09-16T13:45:34.558506+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:45:34.558506+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:34.558532+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:34.558539+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:34.568314+00:00", "trade", 9.3362, 181.0]
["2026-09-16T13:45:34.568425+00:00", "trade", 9.3062, 2.0]
["2026-09-16T13:45:34.603645+00:00", "trade", 9.3246, 9.0]
["2026-09-16T13:45:34.604369+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:34.604397+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:34.676233+00:00", "trade", 9.32, 55.0]
["2026-09-16T13:45:34.676233+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:34.676240+00:00", "trade", 9.32, 130.0]
["2026-09-16T13:45:34.676241+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:45:34.676242+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:45:34.676249+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:34.676264+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:45:34.676292+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:34.676316+00:00", "trade", 9.31, 50.0]
["2026-09-16T13:45:34.676319+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:45:34.676319+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:45:34.676319+00:00", "trade", 9.31, 40.0]
["2026-09-16T13:45:34.676323+00:00", "trade", 9.31, 70.0]
["2026-09-16T13:45:34.676325+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:34.676328+00:00", "trade", 9.31, 32.0]
["2026-09-16T13:45:34.676328+00:00", "trade", 9.3, 3.0]
["2026-09-16T13:45:34.676328+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:45:34.676329+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:45:34.676334+00:00", "trade", 9.3, 32.0]
["2026-09-16T13:45:34.676336+00:00", "trade", 9.3, 40.0]
["2026-09-16T13:45:34.676336+00:00", "trade", 9.3, 67.0]
["2026-09-16T13:45:34.676403+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:34.676406+00:00", "trade", 9.3, 390.0]
["2026-09-16T13:45:34.676406+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:45:34.677121+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:34.677167+00:00", "trade", 9.3, 195.0]
["2026-09-16T13:45:34.677168+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:45:34.677208+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:34.677254+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:34.678094+00:00", "trade", 9.3303, 10.0]
["2026-09-16T13:45:34.688149+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:34.688153+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:34.688202+00:00", "quote", 9.3, 9.35]
["2026-09-16T13:45:34.688204+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:45:34.688249+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:45:34.720743+00:00", "trade", 9.315, 11.0]
["2026-09-16T13:45:34.749815+00:00", "quote", 9.29, 9.35]
["2026-09-16T13:45:34.764623+00:00", "trade", 9.3238, 5.0]
["2026-09-16T13:45:34.837382+00:00", "trade", 9.3462, 30.0]
["2026-09-16T13:45:34.842171+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:34.874812+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:45:34.911510+00:00", "trade", 9.324, 2.0]
["2026-09-16T13:45:34.944318+00:00", "trade", 9.2938, 50.0]
["2026-09-16T13:45:34.947891+00:00", "trade", 9.3, 30.0]
["2026-09-16T13:45:34.947893+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:45:34.947893+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:45:34.948043+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:45:34.948432+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:45:34.948489+00:00", "quote", 9.27, 9.32]
["2026-09-16T13:45:34.951998+00:00", "quote", 9.27, 9.32]
["2026-09-16T13:45:34.952370+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:45:34.952514+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:45:34.952558+00:00", "quote", 9.28, 9.35]
["2026-09-16T13:45:34.990135+00:00", "trade", 9.3238, 22.0]
["2026-09-16T13:45:35.006154+00:00", "trade", 9.3044, 10.0]
["2026-09-16T13:45:35.083363+00:00", "trade", 9.2838, 9.0]
["2026-09-16T13:45:35.083384+00:00", "trade", 9.2838, 99.0]
["2026-09-16T13:45:35.131497+00:00", "trade", 9.29, 30.0]
["2026-09-16T13:45:35.199928+00:00", "quote", 9.28, 9.34]
["2026-09-16T13:45:35.234800+00:00", "trade", 9.34, 30.0]
["2026-09-16T13:45:35.276452+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:45:35.276498+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:45:35.277080+00:00", "quote", 9.28, 9.33]
["2026-09-16T13:45:35.291440+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:45:35.294850+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:45:35.294895+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:45:35.295663+00:00", "quote", 9.28, 9.32]
["2026-09-16T13:45:35.296269+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:45:35.379362+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:45:35.437528+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:45:35.498525+00:00", "trade", 9.3362, 1.0]
["2026-09-16T13:45:35.557898+00:00", "trade", 9.3162, 4.0]
["2026-09-16T13:45:35.577890+00:00", "quote", 9.29, 9.32]
["2026-09-16T13:45:35.591790+00:00", "trade", 9.2838, 58.0]
["2026-09-16T13:45:35.591917+00:00", "trade", 9.3162, 56.0]
["2026-09-16T13:45:35.676140+00:00", "trade", 9.3193, 350.0]
["2026-09-16T13:45:35.715736+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:45:35.744330+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:35.748307+00:00", "trade", 9.3198, 30.0]
["2026-09-16T13:45:35.797307+00:00", "trade", 9.315, 200.0]
["2026-09-16T13:45:35.797911+00:00", "trade", 9.31, 1372.0]
["2026-09-16T13:45:35.798272+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:45:35.823401+00:00", "trade", 9.3199, 100.0]
["2026-09-16T13:45:35.853549+00:00", "trade", 9.3162, 92.0]
["2026-09-16T13:45:35.861579+00:00", "trade", 9.315, 400.0]
["2026-09-16T13:45:35.946477+00:00", "trade", 9.3106, 5.0]
["2026-09-16T13:45:35.988814+00:00", "trade", 9.3106, 1.0]
["2026-09-16T13:45:35.994375+00:00", "trade", 9.3198, 10.0]
["2026-09-16T13:45:36.028476+00:00", "trade", 9.315, 50.0]
["2026-09-16T13:45:36.032165+00:00", "trade", 9.32, 50.0]
["2026-09-16T13:45:36.064523+00:00", "trade", 9.2938, 24.0]
["2026-09-16T13:45:36.108878+00:00", "trade", 9.3162, 22.0]
["2026-09-16T13:45:36.108943+00:00", "trade", 9.3, 4.0]
["2026-09-16T13:45:36.109016+00:00", "trade", 9.3186, 18.0]
["2026-09-16T13:45:36.110747+00:00", "trade", 9.3197, 26.0]
["2026-09-16T13:45:36.184915+00:00", "trade", 9.3114, 2.0]
["2026-09-16T13:45:36.239720+00:00", "trade", 9.315, 50.0]
["2026-09-16T13:45:36.317497+00:00", "trade", 9.31, 4.0]
["2026-09-16T13:45:36.317498+00:00", "trade", 9.31, 6.0]
["2026-09-16T13:45:36.317542+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:36.323982+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:36.338427+00:00", "trade", 9.315, 40.0]
["2026-09-16T13:45:36.376254+00:00", "trade", 9.315, 150.0]
["2026-09-16T13:45:36.414988+00:00", "trade", 9.3105, 30.0]
["2026-09-16T13:45:36.428843+00:00", "trade", 9.3134, 40.0]
["2026-09-16T13:45:36.465778+00:00", "trade", 9.3105, 7.0]
["2026-09-16T13:45:36.466137+00:00", "trade", 9.3105, 1.0]
["2026-09-16T13:45:36.517424+00:00", "trade", 9.315, 20.0]
["2026-09-16T13:45:36.571885+00:00", "trade", 9.3186, 2.0]
["2026-09-16T13:45:36.593653+00:00", "trade", 9.32, 6.0]
["2026-09-16T13:45:36.614383+00:00", "trade", 9.315, 1.0]
["2026-09-16T13:45:36.623146+00:00", "trade", 9.315, 2.0]
["2026-09-16T13:45:36.625745+00:00", "trade", 9.3114, 37.0]
["2026-09-16T13:45:36.626221+00:00", "trade", 9.3101, 100.0]
["2026-09-16T13:45:36.642987+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:45:36.786054+00:00", "trade", 9.315, 100.0]
["2026-09-16T13:45:36.801159+00:00", "trade", 9.315, 100.0]
["2026-09-16T13:45:36.820120+00:00", "trade", 9.31, 7.0]
["2026-09-16T13:45:36.820479+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:45:36.820509+00:00", "trade", 9.31, 4.0]
["2026-09-16T13:45:36.820509+00:00", "trade", 9.31, 89.0]
["2026-09-16T13:45:36.820509+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:45:36.820535+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:45:36.820582+00:00", "trade", 9.31, 11.0]
["2026-09-16T13:45:36.820583+00:00", "trade", 9.31, 30.0]
["2026-09-16T13:45:36.820585+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:36.820626+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:36.820650+00:00", "trade", 9.3, 84.0]
["2026-09-16T13:45:36.820651+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:45:36.820699+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:45:36.820699+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:36.820733+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:36.820935+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:36.820975+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:36.824528+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:45:36.869970+00:00", "trade", 9.3186, 1.0]
["2026-09-16T13:45:36.942248+00:00", "trade", 9.307, 50.0]
["2026-09-16T13:45:36.971962+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:45:37.084478+00:00", "trade", 9.31, 50.0]
["2026-09-16T13:45:37.086666+00:00", "trade", 9.3172, 74.0]
["2026-09-16T13:45:37.111154+00:00", "trade", 9.3, 24.0]
["2026-09-16T13:45:37.136944+00:00", "trade", 9.31, 15.0]
["2026-09-16T13:45:37.142088+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:45:37.161216+00:00", "trade", 9.3135, 20.0]
["2026-09-16T13:45:37.213527+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:45:37.213534+00:00", "trade", 9.32, 25.0]
["2026-09-16T13:45:37.213544+00:00", "trade", 9.3172, 26.0]
["2026-09-16T13:45:37.213646+00:00", "trade", 9.3172, 474.0]
["2026-09-16T13:45:37.213877+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:45:37.268898+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:45:37.281953+00:00", "trade", 9.315, 1000.0]
["2026-09-16T13:45:37.303067+00:00", "trade", 9.3028, 40.0]
["2026-09-16T13:45:37.320400+00:00", "trade", 9.3043, 8.0]
["2026-09-16T13:45:37.331169+00:00", "trade", 9.319, 40.0]
["2026-09-16T13:45:37.356068+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:45:37.377027+00:00", "trade", 9.3028, 53.0]
["2026-09-16T13:45:37.422895+00:00", "trade", 9.3, 150.0]
["2026-09-16T13:45:37.422895+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:45:37.434052+00:00", "trade", 9.31, 4.0]
["2026-09-16T13:45:37.434097+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:45:37.488973+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:45:37.649789+00:00", "trade", 9.3262, 11.0]
["2026-09-16T13:45:37.674454+00:00", "trade", 9.315, 50.0]
["2026-09-16T13:45:37.690186+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:45:37.690236+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:45:37.691126+00:00", "trade", 9.3128, 1.0]
["2026-09-16T13:45:37.706805+00:00", "trade", 9.3038, 81.0]
["2026-09-16T13:45:37.720086+00:00", "trade", 9.31, 2.0]
["2026-09-16T13:45:37.720148+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:45:37.724528+00:00", "trade", 9.32, 14.0]
["2026-09-16T13:45:37.743319+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:45:37.771810+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:45:37.773557+00:00", "trade", 9.315, 6.0]
["2026-09-16T13:45:37.775626+00:00", "trade", 9.315, 11.0]
["2026-09-16T13:45:37.912727+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:45:37.997743+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:45:38.027819+00:00", "trade", 9.32, 25.0]
["2026-09-16T13:45:38.044172+00:00", "trade", 9.32, 11.0]
["2026-09-16T13:45:38.046208+00:00", "trade", 9.315, 10.0]
["2026-09-16T13:45:38.065968+00:00", "trade", 9.315, 1.0]
["2026-09-16T13:45:38.107617+00:00", "trade", 9.31, 41.0]
["2026-09-16T13:45:38.199758+00:00", "trade", 9.315, 25.0]
["2026-09-16T13:45:38.212965+00:00", "trade", 9.3038, 1.0]
["2026-09-16T13:45:38.213010+00:00", "trade", 9.32, 105.0]
["2026-09-16T13:45:38.240042+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:45:38.246032+00:00", "trade", 9.31, 30.0]
["2026-09-16T13:45:38.387276+00:00", "trade", 9.32, 50.0]
["2026-09-16T13:45:38.543486+00:00", "trade", 9.3262, 74.0]
["2026-09-16T13:45:38.685369+00:00", "trade", 9.3038, 20.0]
["2026-09-16T13:45:38.685499+00:00", "trade", 9.3038, 22.0]
["2026-09-16T13:45:38.694350+00:00", "trade", 9.315, 2.0]
["2026-09-16T13:45:38.699104+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:45:38.720539+00:00", "trade", 9.3262, 4.0]
["2026-09-16T13:45:38.726469+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:45:38.791928+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:45:38.840370+00:00", "trade", 9.32, 16.0]
["2026-09-16T13:45:39.013323+00:00", "trade", 9.315, 400.0]
["2026-09-16T13:45:39.021528+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:45:39.021591+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:45:39.021644+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:45:39.035388+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:45:39.035430+00:00", "quote", 9.3, 9.33]
["2026-09-16T13:45:39.037160+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:45:39.048686+00:00", "trade", 9.3, 8.0]
["2026-09-16T13:45:39.048687+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:45:39.048720+00:00", "trade", 9.31, 96.0]
["2026-09-16T13:45:39.049053+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:45:39.049092+00:00", "trade", 9.31, 15.0]
["2026-09-16T13:45:39.049094+00:00", "trade", 9.31, 25.0]
["2026-09-16T13:45:39.049094+00:00", "trade", 9.31, 6.0]
["2026-09-16T13:45:39.049104+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:39.049131+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:45:39.049131+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:45:39.049138+00:00", "trade", 9.3, 83.0]
["2026-09-16T13:45:39.049245+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:39.049540+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:39.049666+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:39.049709+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:39.053135+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:39.147101+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:45:39.147171+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:39.147178+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:39.147195+00:00", "trade", 9.3, 39.0]
["2026-09-16T13:45:39.147199+00:00", "trade", 9.3, 37.0]
["2026-09-16T13:45:39.147199+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:45:39.147199+00:00", "trade", 9.3, 15.0]
["2026-09-16T13:45:39.147202+00:00", "trade", 9.3, 7.0]
["2026-09-16T13:45:39.147207+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:45:39.147207+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:45:39.147209+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:39.147216+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:39.147216+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:39.147217+00:00", "trade", 9.3, 425.0]
["2026-09-16T13:45:39.147217+00:00", "trade", 9.3, 25.0]
["2026-09-16T13:45:39.147280+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:39.147546+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:39.156155+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:45:39.174922+00:00", "trade", 9.305, 250.0]
["2026-09-16T13:45:39.191942+00:00", "trade", 9.3262, 23.0]
["2026-09-16T13:45:39.324697+00:00", "trade", 9.305, 1.0]
["2026-09-16T13:45:39.339726+00:00", "trade", 9.29, 4.0]
["2026-09-16T13:45:39.343661+00:00", "trade", 9.2901, 20.0]
["2026-09-16T13:45:39.416122+00:00", "trade", 9.3038, 326.0]
["2026-09-16T13:45:39.429087+00:00", "trade", 9.305, 10.0]
["2026-09-16T13:45:39.443177+00:00", "trade", 9.3189, 500.0]
["2026-09-16T13:45:39.447828+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:45:39.495507+00:00", "trade", 9.305, 100.0]
["2026-09-16T13:45:39.521926+00:00", "trade", 9.2901, 500.0]
["2026-09-16T13:45:39.553849+00:00", "trade", 9.305, 100.0]
["2026-09-16T13:45:39.558066+00:00", "trade", 9.3014, 1.0]
["2026-09-16T13:45:39.558097+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:45:39.558180+00:00", "trade", 9.3014, 120.0]
["2026-09-16T13:45:39.558223+00:00", "trade", 9.3162, 1.0]
["2026-09-16T13:45:39.607939+00:00", "trade", 9.294, 26.0]
["2026-09-16T13:45:39.665760+00:00", "trade", 9.2947, 1.0]
["2026-09-16T13:45:39.665790+00:00", "trade", 9.3, 15.0]
["2026-09-16T13:45:39.708177+00:00", "trade", 9.2938, 10.0]
["2026-09-16T13:45:39.708998+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:45:39.710086+00:00", "trade", 9.2901, 1.0]
["2026-09-16T13:45:39.710919+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:45:39.713520+00:00", "trade", 9.3136, 94.0]
["2026-09-16T13:45:39.713535+00:00", "trade", 9.3136, 1.0]
["2026-09-16T13:45:39.757211+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:39.767887+00:00", "trade", 9.2999, 5.0]
["2026-09-16T13:45:39.770448+00:00", "trade", 9.2997, 1.0]
["2026-09-16T13:45:39.923800+00:00", "trade", 9.2986, 1.0]
["2026-09-16T13:45:39.938141+00:00", "trade", 9.295, 20.0]
["2026-09-16T13:45:39.970878+00:00", "trade", 9.295, 100.0]
["2026-09-16T13:45:40.027268+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:40.027268+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:40.027534+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:45:40.027536+00:00", "trade", 9.28, 11.0]
["2026-09-16T13:45:40.027538+00:00", "trade", 9.28, 22.0]
["2026-09-16T13:45:40.027549+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:40.027567+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:45:40.027568+00:00", "trade", 9.28, 20.0]
["2026-09-16T13:45:40.027803+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:45:40.027828+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:40.027912+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:45:40.027914+00:00", "trade", 9.29, 7.0]
["2026-09-16T13:45:40.027914+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:45:40.027915+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:45:40.027918+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:45:40.027935+00:00", "trade", 9.29, 15.0]
["2026-09-16T13:45:40.027935+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:45:40.027937+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:45:40.027937+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:45:40.027943+00:00", "trade", 9.28, 15.0]
["2026-09-16T13:45:40.027944+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:45:40.027944+00:00", "trade", 9.28, 12.0]
["2026-09-16T13:45:40.027960+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:40.027974+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:40.032064+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:40.044210+00:00", "trade", 9.28, 289.0]
["2026-09-16T13:45:40.044211+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:45:40.044212+00:00", "trade", 9.28, 213.0]
["2026-09-16T13:45:40.044258+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:45:40.044509+00:00", "trade", 9.27, 56.0]
["2026-09-16T13:45:40.044566+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:45:40.044586+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:45:40.044761+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:45:40.045049+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:45:40.048778+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:45:40.061756+00:00", "trade", 9.2999, 545.0]
["2026-09-16T13:45:40.066509+00:00", "trade", 9.2999, 80.0]
["2026-09-16T13:45:40.067276+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:45:40.067489+00:00", "trade", 9.27, 98.0]
["2026-09-16T13:45:40.067491+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:45:40.067541+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:45:40.068056+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:45:40.103072+00:00", "trade", 9.2762, 100.0]
["2026-09-16T13:45:40.146915+00:00", "trade", 9.2914, 10.0]
["2026-09-16T13:45:40.146943+00:00", "trade", 9.2986, 10.0]
["2026-09-16T13:45:40.148065+00:00", "trade", 9.29, 8.0]
["2026-09-16T13:45:40.148723+00:00", "quote", 9.27, 9.3]
["2026-09-16T13:45:40.156974+00:00", "trade", 9.2954, 3.0]
["2026-09-16T13:45:40.198666+00:00", "trade", 9.271, 400.0]
["2026-09-16T13:45:40.215454+00:00", "trade", 9.2938, 39.0]
["2026-09-16T13:45:40.215657+00:00", "trade", 9.2962, 2.0]
["2026-09-16T13:45:40.340448+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:40.340496+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:40.340541+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:40.340559+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:40.341040+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:40.341083+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:40.341129+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:40.370323+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:45:40.432686+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:45:40.432688+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:45:40.432688+00:00", "trade", 9.27, 23.0]
["2026-09-16T13:45:40.432689+00:00", "trade", 9.27, 65.0]
["2026-09-16T13:45:40.432690+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.432693+00:00", "trade", 9.27, 61.0]
["2026-09-16T13:45:40.432695+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:45:40.432702+00:00", "trade", 9.27, 38.0]
["2026-09-16T13:45:40.432723+00:00", "trade", 9.27, 6.0]
["2026-09-16T13:45:40.432730+00:00", "trade", 9.26, 5.0]
["2026-09-16T13:45:40.432731+00:00", "trade", 9.26, 33.0]
["2026-09-16T13:45:40.432741+00:00", "trade", 9.26, 20.0]
["2026-09-16T13:45:40.432743+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.433075+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.433110+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.433209+00:00", "trade", 9.27, 15.0]
["2026-09-16T13:45:40.433664+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.438059+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.438066+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.438187+00:00", "trade", 9.2697, 100.0]
["2026-09-16T13:45:40.539181+00:00", "trade", 9.269, 10.0]
["2026-09-16T13:45:40.555950+00:00", "trade", 9.265, 126.0]
["2026-09-16T13:45:40.573049+00:00", "trade", 9.2962, 72.0]
["2026-09-16T13:45:40.573166+00:00", "trade", 9.2962, 1.0]
["2026-09-16T13:45:40.573371+00:00", "trade", 9.27, 44.0]
["2026-09-16T13:45:40.573446+00:00", "trade", 9.27, 34.0]
["2026-09-16T13:45:40.573457+00:00", "trade", 9.27, 44.0]
["2026-09-16T13:45:40.573465+00:00", "trade", 9.27, 17.0]
["2026-09-16T13:45:40.573490+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:45:40.573643+00:00", "trade", 9.27, 33.0]
["2026-09-16T13:45:40.573657+00:00", "trade", 9.27, 183.0]
["2026-09-16T13:45:40.573658+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.573732+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.573837+00:00", "trade", 9.27, 140.0]
["2026-09-16T13:45:40.573837+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.573896+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.582047+00:00", "trade", 9.26, 530.0]
["2026-09-16T13:45:40.582433+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:45:40.586354+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.586405+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.587990+00:00", "trade", 9.26, 50.0]
["2026-09-16T13:45:40.691486+00:00", "trade", 9.265, 1.0]
["2026-09-16T13:45:40.691495+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:45:40.714744+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.749785+00:00", "trade", 9.2962, 1.0]
["2026-09-16T13:45:40.754176+00:00", "trade", 9.265, 500.0]
["2026-09-16T13:45:40.857364+00:00", "trade", 9.2686, 1.0]
["2026-09-16T13:45:40.859446+00:00", "trade", 9.285, 200.0]
["2026-09-16T13:45:40.874434+00:00", "trade", 9.265, 50.0]
["2026-09-16T13:45:40.939783+00:00", "trade", 9.2686, 10.0]
["2026-09-16T13:45:40.965897+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:45:40.965990+00:00", "trade", 9.26, 5.0]
["2026-09-16T13:45:40.965992+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:45:40.965992+00:00", "trade", 9.26, 68.0]
["2026-09-16T13:45:40.965993+00:00", "trade", 9.26, 26.0]
["2026-09-16T13:45:40.965993+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.966000+00:00", "trade", 9.25, 36.0]
["2026-09-16T13:45:40.966007+00:00", "trade", 9.26, 30.0]
["2026-09-16T13:45:40.966009+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:45:40.966018+00:00", "trade", 9.26, 17.0]
["2026-09-16T13:45:40.966032+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:45:40.966043+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:45:40.966094+00:00", "trade", 9.26, 463.0]
["2026-09-16T13:45:40.966096+00:00", "trade", 9.26, 14.0]
["2026-09-16T13:45:40.966096+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:45:40.966096+00:00", "trade", 9.26, 20.0]
["2026-09-16T13:45:40.966099+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:40.966101+00:00", "trade", 9.26, 46.0]
["2026-09-16T13:45:40.966104+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:45:40.966117+00:00", "trade", 9.25, 36.0]
["2026-09-16T13:45:40.966120+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:40.966154+00:00", "trade", 9.25, 36.0]
["2026-09-16T13:45:40.966647+00:00", "trade", 9.26, 20.0]
["2026-09-16T13:45:40.966678+00:00", "trade", 9.26, 20.0]
["2026-09-16T13:45:40.970662+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:40.971120+00:00", "trade", 9.2597, 50.0]
["2026-09-16T13:45:41.035487+00:00", "trade", 9.2595, 50.0]
["2026-09-16T13:45:41.064956+00:00", "trade", 9.255, 15.0]
["2026-09-16T13:45:41.081273+00:00", "trade", 9.2686, 4.0]
["2026-09-16T13:45:41.114406+00:00", "trade", 9.2595, 25.0]
["2026-09-16T13:45:41.161013+00:00", "trade", 9.2686, 1.0]
["2026-09-16T13:45:41.185429+00:00", "trade", 9.2501, 3.0]
["2026-09-16T13:45:41.208948+00:00", "trade", 9.2501, 4.0]
["2026-09-16T13:45:41.233665+00:00", "trade", 9.255, 1.0]
["2026-09-16T13:45:41.240218+00:00", "trade", 9.2686, 1.0]
["2026-09-16T13:45:41.265642+00:00", "trade", 9.2599, 10.0]
["2026-09-16T13:45:41.274811+00:00", "trade", 9.25, 20.0]
["2026-09-16T13:45:41.274874+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.275818+00:00", "trade", 9.25, 20.0]
["2026-09-16T13:45:41.276416+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.276457+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.283434+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.357355+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.357401+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.396922+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.396980+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.396987+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.397028+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.397517+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.397531+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.397565+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.421037+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:45:41.421283+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.421763+00:00", "trade", 9.255, 15.0]
["2026-09-16T13:45:41.421921+00:00", "trade", 9.25, 15.0]
["2026-09-16T13:45:41.441605+00:00", "trade", 9.25, 19.0]
["2026-09-16T13:45:41.441609+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:45:41.441611+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:45:41.441612+00:00", "trade", 9.25, 11.0]
["2026-09-16T13:45:41.441629+00:00", "trade", 9.25, 153.0]
["2026-09-16T13:45:41.441638+00:00", "trade", 9.25, 500.0]
["2026-09-16T13:45:41.441639+00:00", "trade", 9.25, 20.0]
["2026-09-16T13:45:41.441691+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.441698+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.441730+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:45:41.441732+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:45:41.441732+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:45:41.441739+00:00", "trade", 9.25, 21.0]
["2026-09-16T13:45:41.441802+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:45:41.441961+00:00", "trade", 9.25, 944.0]
["2026-09-16T13:45:41.441964+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:45:41.441964+00:00", "trade", 9.25, 7.0]
["2026-09-16T13:45:41.441964+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:45:41.441967+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:45:41.441969+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:45:41.441972+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:45:41.441973+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:45:41.441973+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:45:41.441974+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:45:41.441980+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:45:41.441981+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:45:41.442073+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:45:41.442099+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:45:41.442197+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:45:41.442304+00:00", "trade", 9.25, 20.0]
["2026-09-16T13:45:41.444503+00:00", "trade", 9.24, 10.0]
["2026-09-16T13:45:41.444959+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:45:41.462096+00:00", "trade", 9.24, 10.0]
["2026-09-16T13:45:41.462096+00:00", "trade", 9.24, 1000.0]
["2026-09-16T13:45:41.462098+00:00", "trade", 9.24, 5.0]
["2026-09-16T13:45:41.462098+00:00", "trade", 9.24, 50.0]
["2026-09-16T13:45:41.462098+00:00", "quote", 9.23, 9.25]
["2026-09-16T13:45:41.462104+00:00", "trade", 9.24, 12.0]
["2026-09-16T13:45:41.462104+00:00", "trade", 9.24, 10.0]
["2026-09-16T13:45:41.462107+00:00", "trade", 9.23, 1.0]
["2026-09-16T13:45:41.462148+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:45:41.462209+00:00", "trade", 9.24, 1.0]
["2026-09-16T13:45:41.462213+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:45:41.462300+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:45:41.462438+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:45:41.462447+00:00", "trade", 9.23, 19.0]
["2026-09-16T13:45:41.462508+00:00", "quote", 9.23, 9.24]
["2026-09-16T13:45:41.462845+00:00", "trade", 9.24, 10.0]
["2026-09-16T13:45:41.467507+00:00", "trade", 9.2395, 1.0]
["2026-09-16T13:45:41.480550+00:00", "trade", 9.23, 8.0]
["2026-09-16T13:45:41.480553+00:00", "trade", 9.23, 5.0]
["2026-09-16T13:45:41.480553+00:00", "trade", 9.23, 21.0]
["2026-09-16T13:45:41.480553+00:00", "trade", 9.23, 120.0]
["2026-09-16T13:45:41.480554+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:45:41.480556+00:00", "trade", 9.23, 10.0]
["2026-09-16T13:45:41.480560+00:00", "trade", 9.23, 48.0]
["2026-09-16T13:45:41.480560+00:00", "trade", 9.23, 52.0]
["2026-09-16T13:45:41.480605+00:00", "trade", 9.22, 17.0]
["2026-09-16T13:45:41.480611+00:00", "trade", 9.22, 17.0]
["2026-09-16T13:45:41.480634+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:45:41.480748+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:45:41.486821+00:00", "trade", 9.22, 50.0]
["2026-09-16T13:45:41.489440+00:00", "trade", 9.2298, 5.0]
["2026-09-16T13:45:41.493319+00:00", "trade", 9.2204, 100.0]
["2026-09-16T13:45:41.525850+00:00", "trade", 9.23, 10.0]
["2026-09-16T13:45:41.536379+00:00", "trade", 9.22, 93.0]
["2026-09-16T13:45:41.536379+00:00", "trade", 9.22, 7.0]
["2026-09-16T13:45:41.536453+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:45:41.565811+00:00", "trade", 9.225, 50.0]
["2026-09-16T13:45:41.584430+00:00", "trade", 9.2299, 2.0]
["2026-09-16T13:45:41.615855+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:45:41.624421+00:00", "trade", 9.22, 17.0]
["2026-09-16T13:45:41.624447+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:45:41.644384+00:00", "trade", 9.22, 2.0]
["2026-09-16T13:45:41.644385+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:45:41.644447+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:45:41.664984+00:00", "trade", 9.23, 2.0]
["2026-09-16T13:45:41.664989+00:00", "trade", 9.23, 1.0]
["2026-09-16T13:45:41.664991+00:00", "trade", 9.23, 5.0]
["2026-09-16T13:45:41.667957+00:00", "trade", 9.2286, 20.0]
["2026-09-16T13:45:41.690187+00:00", "trade", 9.2298, 3.0]
["2026-09-16T13:45:41.696483+00:00", "trade", 9.2267, 9.0]
["2026-09-16T13:45:41.702322+00:00", "trade", 9.2201, 200.0]
["2026-09-16T13:45:41.705914+00:00", "trade", 9.2201, 200.0]
["2026-09-16T13:45:41.708628+00:00", "trade", 9.225, 1.0]
["2026-09-16T13:45:41.743461+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:45:41.747342+00:00", "trade", 9.2514, 1.0]
["2026-09-16T13:45:41.747504+00:00", "trade", 9.2514, 25.0]
["2026-09-16T13:45:41.747528+00:00", "trade", 9.2514, 34.0]
["2026-09-16T13:45:41.747564+00:00", "trade", 9.2514, 10.0]
["2026-09-16T13:45:41.766279+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:45:41.771739+00:00", "trade", 9.2204, 100.0]
["2026-09-16T13:45:41.815518+00:00", "trade", 9.225, 1.0]
["2026-09-16T13:45:41.847175+00:00", "trade", 9.2299, 41.0]
["2026-09-16T13:45:41.852732+00:00", "trade", 9.225, 1.0]
["2026-09-16T13:45:41.873285+00:00", "trade", 9.23, 500.0]
["2026-09-16T13:45:41.890457+00:00", "trade", 9.2205, 15.0]
["2026-09-16T13:45:41.893330+00:00", "trade", 9.2267, 4.0]
["2026-09-16T13:45:41.904267+00:00", "trade", 9.22, 11.0]
["2026-09-16T13:45:41.904290+00:00", "trade", 9.22, 298.0]
["2026-09-16T13:45:41.904292+00:00", "quote", 9.22, 9.23]
["2026-09-16T13:45:41.904300+00:00", "trade", 9.22, 100.0]
["2026-09-16T13:45:41.904303+00:00", "quote", 9.21, 9.23]
["2026-09-16T13:45:41.904339+00:00", "quote", 9.21, 9.22]
["2026-09-16T13:45:41.904393+00:00", "trade", 9.22, 93.0]
["2026-09-16T13:45:41.904564+00:00", "trade", 9.22, 1.0]
["2026-09-16T13:45:41.904679+00:00", "quote", 9.21, 9.22]
["2026-09-16T13:45:41.904693+00:00", "trade", 9.22, 19.0]
["2026-09-16T13:45:41.904720+00:00", "trade", 9.22, 5.0]
["2026-09-16T13:45:41.904750+00:00", "trade", 9.22, 11.0]
["2026-09-16T13:45:41.904752+00:00", "quote", 9.21, 9.22]
["2026-09-16T13:45:41.904753+00:00", "trade", 9.22, 2.0]
["2026-09-16T13:45:41.904753+00:00", "trade", 9.22, 5.0]
["2026-09-16T13:45:41.904753+00:00", "trade", 9.22, 5.0]
["2026-09-16T13:45:41.906884+00:00", "trade", 9.21, 3.0]
["2026-09-16T13:45:41.907344+00:00", "trade", 9.21, 3.0]
["2026-09-16T13:45:41.908291+00:00", "quote", 9.21, 9.22]
["2026-09-16T13:45:41.938687+00:00", "trade", 9.21, 100.0]
["2026-09-16T13:45:41.938688+00:00", "quote", 9.2, 9.22]
["2026-09-16T13:45:41.939010+00:00", "quote", 9.2, 9.22]
["2026-09-16T13:45:41.939024+00:00", "quote", 9.2, 9.22]
["2026-09-16T13:45:41.939062+00:00", "quote", 9.2, 9.21]
["2026-09-16T13:45:41.939357+00:00", "trade", 9.21, 578.0]
["2026-09-16T13:45:41.939368+00:00", "trade", 9.21, 20.0]
["2026-09-16T13:45:41.939369+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:45:41.939376+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:45:41.939376+00:00", "trade", 9.21, 1.0]
["2026-09-16T13:45:41.939377+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:45:41.939387+00:00", "trade", 9.21, 10.0]
["2026-09-16T13:45:41.939425+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:45:41.939484+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:45:41.939501+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:45:41.939563+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:45:41.939621+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:45:41.939684+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:45:41.939757+00:00", "trade", 9.21, 5.0]
["2026-09-16T13:45:41.941134+00:00", "trade", 9.2, 1.0]
["2026-09-16T13:45:41.941670+00:00", "trade", 9.21, 19.0]
["2026-09-16T13:45:41.941821+00:00", "trade", 9.22, 30.0]
["2026-09-16T13:45:41.941823+00:00", "trade", 9.21, 1.0]
["2026-09-16T13:45:41.941823+00:00", "trade", 9.21, 19.0]
["2026-09-16T13:45:41.941823+00:00", "trade", 9.21, 3.0]
["2026-09-16T13:45:41.941828+00:00", "trade", 9.21, 50.0]
["2026-09-16T13:45:41.941831+00:00", "trade", 9.21, 2.0]
["2026-09-16T13:45:41.941831+00:00", "trade", 9.2, 2.0]
["2026-09-16T13:45:41.941831+00:00", "trade", 9.2, 10.0]
["2026-09-16T13:45:41.941835+00:00", "trade", 9.2, 10.0]
["2026-09-16T13:45:41.941838+00:00", "trade", 9.2, 308.0]
["2026-09-16T13:45:41.941856+00:00", "trade", 9.2, 10.0]
["2026-09-16T13:45:41.941888+00:00", "trade", 9.2, 49.0]
["2026-09-16T13:45:41.943075+00:00", "trade", 9.2, 10.0]
["2026-09-16T13:45:41.943083+00:00", "trade", 9.2, 20.0]
["2026-09-16T13:45:41.943123+00:00", "quote", 9.2, 9.21]
["2026-09-16T13:45:41.943203+00:00", "trade", 9.21, 1.0]
["2026-09-16T13:45:41.943207+00:00", "trade", 9.2, 20.0]
["2026-09-16T13:45:41.943296+00:00", "trade", 9.2, 25.0]
["2026-09-16T13:45:41.943455+00:00", "trade", 9.2, 90.0]
["2026-09-16T13:45:41.943524+00:00", "trade", 9.2, 2.0]
["2026-09-16T13:45:41.943524+00:00", "trade", 9.2, 5.0]
["2026-09-16T13:45:41.943527+00:00", "trade", 9.2, 49.0]
["2026-09-16T13:45:41.943527+00:00", "trade", 9.2, 3.0]
["2026-09-16T13:45:41.943571+00:00", "quote", 9.19, 9.2]
["2026-09-16T13:45:41.943646+00:00", "trade", 9.2, 2.0]
["2026-09-16T13:45:41.943646+00:00", "trade", 9.2, 65.0]
["2026-09-16T13:45:41.943701+00:00", "trade", 9.2, 40.0]
["2026-09-16T13:45:41.943896+00:00", "trade", 9.19, 100.0]
["2026-09-16T13:45:41.944272+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:45:41.944464+00:00", "trade", 9.19, 2.0]
["2026-09-16T13:45:41.944926+00:00", "trade", 9.195, 5.0]
["2026-09-16T13:45:41.944999+00:00", "trade", 9.195, 44.0]
["2026-09-16T13:45:41.945320+00:00", "trade", 9.2, 7.0]
["2026-09-16T13:45:41.945736+00:00", "trade", 9.2, 10.0]
["2026-09-16T13:45:41.945840+00:00", "trade", 9.19, 48.0]
["2026-09-16T13:45:41.945842+00:00", "trade", 9.18, 2.0]
["2026-09-16T13:45:41.945842+00:00", "trade", 9.18, 20.0]
["2026-09-16T13:45:41.945842+00:00", "trade", 9.17, 100.0]
["2026-09-16T13:45:41.945843+00:00", "quote", 9.16, 9.2]
["2026-09-16T13:45:41.945847+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:45:41.945848+00:00", "trade", 9.17, 70.0]
["2026-09-16T13:45:41.945892+00:00", "quote", 9.16, 9.19]
["2026-09-16T13:45:41.946171+00:00", "trade", 9.17, 100.0]
["2026-09-16T13:45:41.946644+00:00", "trade", 9.16, 150.0]
["2026-09-16T13:45:41.946644+00:00", "quote", 9.16, 9.19]
["2026-09-16T13:45:41.946698+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:45:41.946726+00:00", "trade", 9.16, 50.0]
["2026-09-16T13:45:41.947057+00:00", "trade", 9.16, 83.0]
["2026-09-16T13:45:41.947614+00:00", "trade", 9.22, 50.0]
["2026-09-16T13:45:41.947838+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:45:41.947988+00:00", "trade", 9.16, 100.0]
["2026-09-16T13:45:41.947989+00:00", "quote", 9.16, 9.19]
["2026-09-16T13:45:41.948155+00:00", "trade", 9.16, 6.0]
["2026-09-16T13:45:41.948518+00:00", "trade", 9.17, 300.0]
["2026-09-16T13:45:41.948949+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:45:41.948952+00:00", "quote", 9.16, 9.19]
["2026-09-16T13:45:41.948984+00:00", "trade", 9.175, 1.0]
["2026-09-16T13:45:41.948996+00:00", "quote", 9.16, 9.2]
["2026-09-16T13:45:41.949131+00:00", "trade", 9.16, 2.0]
["2026-09-16T13:45:41.951155+00:00", "quote", 9.16, 9.2]
["2026-09-16T13:45:41.951543+00:00", "trade", 9.16, 88.0]
["2026-09-16T13:45:41.952265+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:45:41.952561+00:00", "trade", 9.16, 100.0]
["2026-09-16T13:45:41.954705+00:00", "quote", 9.16, 9.2]
["2026-09-16T13:45:41.955284+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:45:41.956386+00:00", "trade", 9.2286, 1.0]
["2026-09-16T13:45:41.956578+00:00", "trade", 9.2514, 1.0]
["2026-09-16T13:45:41.956585+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:45:41.962538+00:00", "trade", 9.17, 1.0]
["2026-09-16T13:45:41.966044+00:00", "trade", 9.16, 451.0]
["2026-09-16T13:45:42.032727+00:00", "trade", 9.1602, 500.0]
["2026-09-16T13:45:42.047706+00:00", "trade", 9.1641, 50.0]
["2026-09-16T13:45:42.055666+00:00", "trade", 9.1802, 1.0]
["2026-09-16T13:45:42.062148+00:00", "trade", 9.1639, 45.0]
["2026-09-16T13:45:42.070604+00:00", "trade", 9.16, 82.0]
["2026-09-16T13:45:42.070605+00:00", "trade", 9.16, 30.0]
["2026-09-16T13:45:42.070672+00:00", "trade", 9.16, 9.0]
["2026-09-16T13:45:42.070674+00:00", "trade", 9.16, 20.0]
["2026-09-16T13:45:42.070674+00:00", "trade", 9.16, 19.0]
["2026-09-16T13:45:42.071170+00:00", "trade", 9.16, 25.0]
["2026-09-16T13:45:42.087495+00:00", "trade", 9.17, 100.0]
["2026-09-16T13:45:42.094741+00:00", "trade", 9.17, 1.0]
["2026-09-16T13:45:42.096712+00:00", "trade", 9.2286, 3.0]
["2026-09-16T13:45:42.096755+00:00", "trade", 9.2214, 3.0]
["2026-09-16T13:45:42.101987+00:00", "trade", 9.156, 20.0]
["2026-09-16T13:45:42.114460+00:00", "trade", 9.17, 20.0]
["2026-09-16T13:45:42.118245+00:00", "trade", 9.17, 20.0]
["2026-09-16T13:45:42.126755+00:00", "trade", 9.15, 54.0]
["2026-09-16T13:45:42.174843+00:00", "trade", 9.2286, 5.0]
["2026-09-16T13:45:42.188357+00:00", "trade", 9.17, 67.0]
["2026-09-16T13:45:42.188359+00:00", "trade", 9.17, 30.0]
["2026-09-16T13:45:42.188582+00:00", "trade", 9.17, 9.0]
["2026-09-16T13:45:42.188582+00:00", "trade", 9.17, 34.0]
["2026-09-16T13:45:42.189791+00:00", "trade", 9.17, 30.0]
["2026-09-16T13:45:42.190212+00:00", "trade", 9.189, 67.0]
["2026-09-16T13:45:42.190247+00:00", "trade", 9.189, 30.0]
["2026-09-16T13:45:42.190326+00:00", "trade", 9.189, 9.0]
["2026-09-16T13:45:42.190587+00:00", "trade", 9.189, 34.0]
["2026-09-16T13:45:42.190638+00:00", "trade", 9.189, 30.0]
["2026-09-16T13:45:42.195772+00:00", "trade", 9.156, 26.0]
["2026-09-16T13:45:42.198073+00:00", "trade", 9.185, 100.0]
["2026-09-16T13:45:42.216324+00:00", "trade", 9.17, 9.0]
["2026-09-16T13:45:42.216329+00:00", "trade", 9.18, 34.0]
["2026-09-16T13:45:42.216330+00:00", "trade", 9.18, 4.0]
["2026-09-16T13:45:42.216399+00:00", "quote", 9.15, 9.2]
["2026-09-16T13:45:42.216694+00:00", "quote", 9.15, 9.2]
["2026-09-16T13:45:42.218025+00:00", "trade", 9.1894, 9.0]
["2026-09-16T13:45:42.218117+00:00", "trade", 9.1894, 34.0]
["2026-09-16T13:45:42.218167+00:00", "trade", 9.1894, 4.0]
["2026-09-16T13:45:42.264826+00:00", "trade", 9.1862, 3.0]
["2026-09-16T13:45:42.316592+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:45:42.322599+00:00", "trade", 9.15, 1000.0]
["2026-09-16T13:45:42.330258+00:00", "trade", 9.1999, 200.0]
["2026-09-16T13:45:42.331280+00:00", "trade", 9.2, 23.0]
["2026-09-16T13:45:42.365213+00:00", "trade", 9.1705, 152.0]
["2026-09-16T13:45:42.379760+00:00", "trade", 9.2138, 12.0]
["2026-09-16T13:45:42.422770+00:00", "trade", 9.175, 200.0]
["2026-09-16T13:45:42.539283+00:00", "trade", 9.1951, 10.0]
["2026-09-16T13:45:42.559424+00:00", "trade", 9.2, 32.0]
["2026-09-16T13:45:42.589451+00:00", "trade", 9.1587, 31.0]
["2026-09-16T13:45:42.595117+00:00", "trade", 9.199, 20.0]
["2026-09-16T13:45:42.595265+00:00", "trade", 9.1501, 24.0]
["2026-09-16T13:45:42.604727+00:00", "trade", 9.1962, 98.0]
["2026-09-16T13:45:42.624079+00:00", "trade", 9.15, 2.0]
["2026-09-16T13:45:42.624832+00:00", "trade", 9.175, 50.0]
["2026-09-16T13:45:42.635114+00:00", "trade", 9.1551, 30.0]
["2026-09-16T13:45:42.636874+00:00", "trade", 9.1546, 100.0]
["2026-09-16T13:45:42.658383+00:00", "trade", 9.175, 50.0]
["2026-09-16T13:45:42.682659+00:00", "trade", 9.175, 50.0]
["2026-09-16T13:45:42.733385+00:00", "trade", 9.175, 100.0]
["2026-09-16T13:45:42.738041+00:00", "trade", 9.175, 50.0]
["2026-09-16T13:45:42.740501+00:00", "trade", 9.16, 67.0]
["2026-09-16T13:45:42.740503+00:00", "trade", 9.16, 50.0]
["2026-09-16T13:45:42.740503+00:00", "trade", 9.16, 52.0]
["2026-09-16T13:45:42.740504+00:00", "trade", 9.16, 31.0]
["2026-09-16T13:45:42.781191+00:00", "trade", 9.1962, 19.0]
["2026-09-16T13:45:42.781216+00:00", "trade", 9.1962, 47.0]
["2026-09-16T13:45:42.781253+00:00", "trade", 9.1538, 9.0]
["2026-09-16T13:45:42.781295+00:00", "trade", 9.1962, 5.0]
["2026-09-16T13:45:42.781409+00:00", "trade", 9.16, 20.0]
["2026-09-16T13:45:42.807883+00:00", "trade", 9.17, 67.0]
["2026-09-16T13:45:42.807884+00:00", "trade", 9.16, 20.0]
["2026-09-16T13:45:42.807884+00:00", "trade", 9.16, 13.0]
["2026-09-16T13:45:42.807947+00:00", "quote", 9.15, 9.2]
["2026-09-16T13:45:42.808087+00:00", "quote", 9.15, 9.2]
["2026-09-16T13:45:42.828334+00:00", "quote", 9.15, 9.2]
["2026-09-16T13:45:42.830435+00:00", "trade", 9.1976, 1000.0]
["2026-09-16T13:45:42.855282+00:00", "trade", 9.175, 2.0]
["2026-09-16T13:45:42.881557+00:00", "trade", 9.1501, 100.0]
["2026-09-16T13:45:42.883420+00:00", "trade", 9.1568, 200.0]
["2026-09-16T13:45:42.888224+00:00", "trade", 9.1538, 5.0]
["2026-09-16T13:45:42.889838+00:00", "trade", 9.156, 400.0]
["2026-09-16T13:45:42.891383+00:00", "trade", 9.2, 1.0]
["2026-09-16T13:45:42.895899+00:00", "trade", 9.175, 10.0]
["2026-09-16T13:45:42.914667+00:00", "trade", 9.175, 28.0]
["2026-09-16T13:45:42.915316+00:00", "trade", 9.1545, 100.0]
["2026-09-16T13:45:42.952046+00:00", "trade", 9.1552, 52.0]
["2026-09-16T13:45:42.972474+00:00", "trade", 9.1538, 3.0]
["2026-09-16T13:45:42.972523+00:00", "trade", 9.17, 201.0]
["2026-09-16T13:45:42.979130+00:00", "trade", 9.155, 100.0]
["2026-09-16T13:45:42.987326+00:00", "quote", 9.15, 9.19]
["2026-09-16T13:45:42.987379+00:00", "quote", 9.15, 9.19]
["2026-09-16T13:45:42.987399+00:00", "quote", 9.15, 9.19]
["2026-09-16T13:45:43.006241+00:00", "trade", 9.17, 100.0]
["2026-09-16T13:45:43.027365+00:00", "trade", 9.17, 300.0]
["2026-09-16T13:45:43.070655+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:45:43.075753+00:00", "trade", 9.1676, 1.0]
["2026-09-16T13:45:43.089155+00:00", "quote", 9.15, 9.19]
["2026-09-16T13:45:43.103792+00:00", "trade", 9.17, 3.0]
["2026-09-16T13:45:43.121920+00:00", "trade", 9.17, 80.0]
["2026-09-16T13:45:43.130709+00:00", "trade", 9.17, 79.0]
["2026-09-16T13:45:43.130710+00:00", "trade", 9.17, 75.0]
["2026-09-16T13:45:43.130739+00:00", "quote", 9.17, 9.19]
["2026-09-16T13:45:43.130774+00:00", "trade", 9.18, 20.0]
["2026-09-16T13:45:43.130775+00:00", "quote", 9.17, 9.19]
["2026-09-16T13:45:43.130776+00:00", "trade", 9.19, 153.0]
["2026-09-16T13:45:43.130782+00:00", "trade", 9.19, 76.0]
["2026-09-16T13:45:43.130787+00:00", "quote", 9.17, 9.19]
["2026-09-16T13:45:43.130840+00:00", "trade", 9.19, 24.0]
["2026-09-16T13:45:43.130845+00:00", "trade", 9.19, 100.0]
["2026-09-16T13:45:43.130853+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:45:43.131041+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:45:43.131376+00:00", "quote", 9.17, 9.2]
["2026-09-16T13:45:43.131647+00:00", "quote", 9.18, 9.2]
["2026-09-16T13:45:43.131702+00:00", "quote", 9.18, 9.2]
["2026-09-16T13:45:43.131833+00:00", "trade", 9.19, 40.0]
["2026-09-16T13:45:43.131851+00:00", "trade", 9.19, 5.0]
["2026-09-16T13:45:43.131856+00:00", "trade", 9.2, 275.0]
["2026-09-16T13:45:43.131858+00:00", "quote", 9.18, 9.22]
["2026-09-16T13:45:43.132195+00:00", "quote", 9.18, 9.22]
["2026-09-16T13:45:43.134853+00:00", "trade", 9.18, 460.0]
["2026-09-16T13:45:43.189333+00:00", "trade", 9.1538, 21.0]
["2026-09-16T13:45:43.201622+00:00", "trade", 9.2, 1500.0]
["2026-09-16T13:45:43.288905+00:00", "trade", 9.1538, 40.0]
["2026-09-16T13:45:43.289034+00:00", "trade", 9.1538, 9.0]
["2026-09-16T13:45:43.289058+00:00", "trade", 9.1962, 2.0]
["2026-09-16T13:45:43.298180+00:00", "trade", 9.2, 5.0]
["2026-09-16T13:45:43.312228+00:00", "quote", 9.18, 9.19]
["2026-09-16T13:45:43.312312+00:00", "trade", 9.19, 211.0]
["2026-09-16T13:45:43.312313+00:00", "quote", 9.18, 9.19]
["2026-09-16T13:45:43.343995+00:00", "trade", 9.185, 11.0]
["2026-09-16T13:45:43.405605+00:00", "trade", 9.18, 20.0]
["2026-09-16T13:45:43.407682+00:00", "trade", 9.18, 15.0]
["2026-09-16T13:45:43.407968+00:00", "quote", 9.18, 9.19]
["2026-09-16T13:45:43.408515+00:00", "quote", 9.18, 9.19]
["2026-09-16T13:45:43.426632+00:00", "trade", 9.19, 50.0]
["2026-09-16T13:45:43.452601+00:00", "trade", 9.185, 11.0]
["2026-09-16T13:45:43.460299+00:00", "trade", 9.18, 5.0]
["2026-09-16T13:45:43.477494+00:00", "trade", 9.1803, 100.0]
["2026-09-16T13:45:43.480090+00:00", "trade", 9.2162, 92.0]
["2026-09-16T13:45:43.492739+00:00", "trade", 9.1899, 100.0]
["2026-09-16T13:45:43.516578+00:00", "trade", 9.1898, 1.0]
["2026-09-16T13:45:43.537832+00:00", "trade", 9.18, 15.0]
["2026-09-16T13:45:43.547219+00:00", "trade", 9.19, 50.0]
["2026-09-16T13:45:43.547275+00:00", "quote", 9.18, 9.19]
["2026-09-16T13:45:43.556303+00:00", "trade", 9.185, 4.0]
["2026-09-16T13:45:43.562159+00:00", "trade", 9.19, 20.0]
["2026-09-16T13:45:43.576405+00:00", "trade", 9.185, 2500.0]
["2026-09-16T13:45:43.586984+00:00", "trade", 9.1805, 5.0]
["2026-09-16T13:45:43.587523+00:00", "trade", 9.1895, 300.0]
["2026-09-16T13:45:43.592491+00:00", "trade", 9.18, 550.0]
["2026-09-16T13:45:43.619550+00:00", "trade", 9.185, 500.0]
["2026-09-16T13:45:43.620841+00:00", "trade", 9.19, 1.0]
["2026-09-16T13:45:43.624088+00:00", "quote", 9.18, 9.19]
["2026-09-16T13:45:43.647185+00:00", "trade", 9.1899, 5.0]
["2026-09-16T13:45:43.685360+00:00", "trade", 9.185, 22.0]
["2026-09-16T13:45:43.686911+00:00", "trade", 9.185, 42.0]
["2026-09-16T13:45:43.697468+00:00", "trade", 9.1838, 17.0]
["2026-09-16T13:45:43.711647+00:00", "trade", 9.18, 6.0]
["2026-09-16T13:45:43.740947+00:00", "trade", 9.1801, 250.0]
["2026-09-16T13:45:43.788626+00:00", "trade", 9.1899, 100.0]
["2026-09-16T13:45:43.793455+00:00", "trade", 9.1886, 4.0]
["2026-09-16T13:45:43.796743+00:00", "trade", 9.1886, 4.0]
["2026-09-16T13:45:43.820677+00:00", "trade", 9.19, 1.0]
["2026-09-16T13:45:43.821775+00:00", "trade", 9.185, 70.0]
["2026-09-16T13:45:43.889650+00:00", "trade", 9.19, 70.0]
["2026-09-16T13:45:43.905958+00:00", "trade", 9.185, 100.0]
["2026-09-16T13:45:43.948165+00:00", "trade", 9.1798, 500.0]
["2026-09-16T13:45:43.966016+00:00", "trade", 9.19, 1430.0]
["2026-09-16T13:45:43.966017+00:00", "quote", 9.18, 9.19]
["2026-09-16T13:45:43.979590+00:00", "trade", 9.1801, 300.0]
["2026-09-16T13:45:43.995576+00:00", "trade", 9.185, 10.0]
["2026-09-16T13:45:44.008926+00:00", "trade", 9.1804, 100.0]
["2026-09-16T13:45:44.024587+00:00", "trade", 9.18, 200.0]
["2026-09-16T13:45:44.024588+00:00", "quote", 9.18, 9.19]
["2026-09-16T13:45:44.117700+00:00", "trade", 9.19, 10.0]
["2026-09-16T13:45:44.166948+00:00", "trade", 9.1889, 90.0]
["2026-09-16T13:45:44.229825+00:00", "trade", 9.18, 5.0]
["2026-09-16T13:45:44.283072+00:00", "trade", 9.1801, 2500.0]
["2026-09-16T13:45:44.288273+00:00", "trade", 9.1804, 25.0]
["2026-09-16T13:45:44.297460+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:45:44.297557+00:00", "trade", 9.18, 120.0]
["2026-09-16T13:45:44.297560+00:00", "quote", 9.16, 9.17]
["2026-09-16T13:45:44.297561+00:00", "trade", 9.18, 19.0]
["2026-09-16T13:45:44.297561+00:00", "trade", 9.18, 20.0]
["2026-09-16T13:45:44.297562+00:00", "trade", 9.17, 44.0]
["2026-09-16T13:45:44.297565+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:45:44.297631+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:45:44.297632+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:45:44.297632+00:00", "trade", 9.16, 9.0]
["2026-09-16T13:45:44.297684+00:00", "quote", 9.16, 9.17]
["2026-09-16T13:45:44.297716+00:00", "quote", 9.16, 9.17]
["2026-09-16T13:45:44.297723+00:00", "quote", 9.16, 9.17]
["2026-09-16T13:45:44.297732+00:00", "trade", 9.18, 75.0]
["2026-09-16T13:45:44.297755+00:00", "trade", 9.17, 4.0]
["2026-09-16T13:45:44.298043+00:00", "quote", 9.16, 9.17]
["2026-09-16T13:45:44.298816+00:00", "quote", 9.16, 9.17]
["2026-09-16T13:45:44.301702+00:00", "quote", 9.16, 9.17]
["2026-09-16T13:45:44.304196+00:00", "trade", 9.1814, 10.0]
["2026-09-16T13:45:44.304238+00:00", "trade", 9.1814, 6.0]
["2026-09-16T13:45:44.304268+00:00", "trade", 9.1886, 2.0]
["2026-09-16T13:45:44.308937+00:00", "trade", 9.16, 490.0]
["2026-09-16T13:45:44.308937+00:00", "quote", 9.15, 9.17]
["2026-09-16T13:45:44.309234+00:00", "trade", 9.15, 3.0]
["2026-09-16T13:45:44.309245+00:00", "trade", 9.16, 8.0]
["2026-09-16T13:45:44.309341+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:45:44.309427+00:00", "trade", 9.16, 82.0]
["2026-09-16T13:45:44.309628+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:45:44.322704+00:00", "trade", 9.15, 35.0]
["2026-09-16T13:45:44.323038+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:45:44.323083+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:45:44.323191+00:00", "trade", 9.15, 8.0]
["2026-09-16T13:45:44.323282+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:45:44.323285+00:00", "trade", 9.15, 201.0]
["2026-09-16T13:45:44.323285+00:00", "trade", 9.15, 200.0]
["2026-09-16T13:45:44.323287+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:45:44.323289+00:00", "trade", 9.15, 5.0]
["2026-09-16T13:45:44.323289+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:45:44.323293+00:00", "trade", 9.15, 5.0]
["2026-09-16T13:45:44.323293+00:00", "trade", 9.15, 30.0]
["2026-09-16T13:45:44.323295+00:00", "trade", 9.15, 2.0]
["2026-09-16T13:45:44.323298+00:00", "trade", 9.15, 8.0]
["2026-09-16T13:45:44.323313+00:00", "trade", 9.15, 3.0]
["2026-09-16T13:45:44.323600+00:00", "trade", 9.15, 36.0]
["2026-09-16T13:45:44.323607+00:00", "trade", 9.15, 11.0]
["2026-09-16T13:45:44.323608+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:45:44.323631+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:45:44.323762+00:00", "trade", 9.15, 3.0]
["2026-09-16T13:45:44.324340+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:45:44.324342+00:00", "trade", 9.15, 23.0]
["2026-09-16T13:45:44.324342+00:00", "trade", 9.15, 50.0]
["2026-09-16T13:45:44.324342+00:00", "trade", 9.15, 38.0]
["2026-09-16T13:45:44.324342+00:00", "trade", 9.15, 250.0]
["2026-09-16T13:45:44.324473+00:00", "trade", 9.15, 20.0]
["2026-09-16T13:45:44.324480+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:45:44.324481+00:00", "trade", 9.15, 200.0]
["2026-09-16T13:45:44.324481+00:00", "quote", 9.14, 9.16]
["2026-09-16T13:45:44.324483+00:00", "trade", 9.15, 23.0]
["2026-09-16T13:45:44.324709+00:00", "quote", 9.14, 9.15]
["2026-09-16T13:45:44.324894+00:00", "quote", 9.14, 9.15]
["2026-09-16T13:45:44.324902+00:00", "trade", 9.15, 20.0]
["2026-09-16T13:45:44.339341+00:00", "trade", 9.14, 2.0]
["2026-09-16T13:45:44.339342+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:45:44.339343+00:00", "trade", 9.14, 49.0]
["2026-09-16T13:45:44.339388+00:00", "quote", 9.14, 9.15]
["2026-09-16T13:45:44.339402+00:00", "quote", 9.14, 9.15]
["2026-09-16T13:45:44.339436+00:00", "quote", 9.14, 9.15]
["2026-09-16T13:45:44.339635+00:00", "trade", 9.14, 148.0]
["2026-09-16T13:45:44.339637+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:45:44.339683+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:45:44.339724+00:00", "trade", 9.12, 2.0]
["2026-09-16T13:45:44.339773+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:45:44.340077+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:45:44.340141+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:45:44.345904+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:45:44.351955+00:00", "trade", 9.12, 32.0]
["2026-09-16T13:45:44.351957+00:00", "trade", 9.12, 30.0]
["2026-09-16T13:45:44.351957+00:00", "trade", 9.12, 8.0]
["2026-09-16T13:45:44.351959+00:00", "trade", 9.12, 23.0]
["2026-09-16T13:45:44.351973+00:00", "trade", 9.12, 8.0]
["2026-09-16T13:45:44.351979+00:00", "trade", 9.12, 2.0]
["2026-09-16T13:45:44.352006+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:45:44.352038+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:45:44.352186+00:00", "trade", 9.12, 138.0]
["2026-09-16T13:45:44.352187+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:45:44.352201+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:45:44.352230+00:00", "trade", 9.11, 2.0]
["2026-09-16T13:45:44.352380+00:00", "trade", 9.12, 50.0]
["2026-09-16T13:45:44.352598+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:45:44.352654+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:45:44.352715+00:00", "trade", 9.11, 8.0]
["2026-09-16T13:45:44.352715+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:45:44.353361+00:00", "trade", 9.11, 3.0]
["2026-09-16T13:45:44.353703+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:45:44.353723+00:00", "trade", 9.11, 17.0]
["2026-09-16T13:45:44.353750+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:45:44.353860+00:00", "trade", 9.11, 17.0]
["2026-09-16T13:45:44.354500+00:00", "trade", 9.11, 3.0]
["2026-09-16T13:45:44.354558+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:45:44.356813+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:45:44.356851+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:45:44.356903+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:45:44.357861+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:45:44.357869+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:45:44.365071+00:00", "trade", 9.11, 120.0]
["2026-09-16T13:45:44.365144+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:45:44.365189+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:45:44.365258+00:00", "trade", 9.11, 192.0]
["2026-09-16T13:45:44.365259+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:45:44.365555+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:45:44.365580+00:00", "trade", 9.11, 2.0]
["2026-09-16T13:45:44.365626+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:45:44.365706+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:45:44.365951+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:45:44.367964+00:00", "trade", 9.1899, 2.0]
["2026-09-16T13:45:44.369862+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:45:44.378884+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:45:44.378885+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:45:44.378885+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:45:44.378904+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:45:44.378930+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:45:44.379207+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:45:44.379418+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:45:44.380153+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:45:44.382269+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:45:44.382353+00:00", "trade", 9.1, 24.0]
["2026-09-16T13:45:44.382416+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:45:44.384334+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:45:44.385150+00:00", "trade", 9.09, 50.0]
["2026-09-16T13:45:44.385640+00:00", "trade", 9.09, 41.0]
["2026-09-16T13:45:44.391851+00:00", "trade", 9.09, 149.0]
["2026-09-16T13:45:44.391851+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:44.391851+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:45:44.391896+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:45:44.392591+00:00", "trade", 9.09, 50.0]
["2026-09-16T13:45:44.392729+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:45:44.396380+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:45:44.397019+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:45:44.397816+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:45:44.398270+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:45:44.398285+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:45:44.398558+00:00", "trade", 9.09, 86.0]
["2026-09-16T13:45:44.398558+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:45:44.398662+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:45:44.398817+00:00", "trade", 9.08, 400.0]
["2026-09-16T13:45:44.399663+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:45:44.399666+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:45:44.399991+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:45:44.400006+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:45:44.403121+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:45:44.404509+00:00", "trade", 9.08, 95.0]
["2026-09-16T13:45:44.404616+00:00", "trade", 9.08, 75.0]
["2026-09-16T13:45:44.407816+00:00", "trade", 9.08, 300.0]
["2026-09-16T13:45:44.407818+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:45:44.407818+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:45:44.407880+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:45:44.408060+00:00", "trade", 9.08, 87.0]
["2026-09-16T13:45:44.408197+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:45:44.408197+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:45:44.408217+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:45:44.408789+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:45:44.408891+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:45:44.408968+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:45:44.411655+00:00", "trade", 9.075, 9.0]
["2026-09-16T13:45:44.412648+00:00", "trade", 9.0789, 8.0]
["2026-09-16T13:45:44.423901+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:45:44.425362+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:45:44.425362+00:00", "trade", 9.07, 13.0]
["2026-09-16T13:45:44.425408+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:45:44.425437+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:45:44.425697+00:00", "trade", 9.07, 900.0]
["2026-09-16T13:45:44.425698+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:45:44.426108+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:45:44.429992+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:45:44.430694+00:00", "trade", 9.06, 221.0]
["2026-09-16T13:45:44.441537+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:45:44.441539+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:45:44.441539+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:45:44.441540+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:44.441544+00:00", "trade", 9.06, 9.0]
["2026-09-16T13:45:44.441587+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:45:44.441614+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:45:44.442206+00:00", "trade", 9.06, 150.0]
["2026-09-16T13:45:44.442530+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:45:44.445177+00:00", "trade", 9.065, 9.0]
["2026-09-16T13:45:44.445486+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:45:44.445558+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:45:44.447667+00:00", "trade", 9.06, 8.0]
["2026-09-16T13:45:44.447668+00:00", "trade", 9.06, 255.0]
["2026-09-16T13:45:44.447682+00:00", "trade", 9.06, 64.0]
["2026-09-16T13:45:44.447683+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.447733+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.447873+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:44.447943+00:00", "trade", 9.06, 84.0]
["2026-09-16T13:45:44.447945+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:44.447957+00:00", "trade", 9.06, 26.0]
["2026-09-16T13:45:44.449234+00:00", "trade", 9.06, 16.0]
["2026-09-16T13:45:44.449450+00:00", "trade", 9.05, 194.0]
["2026-09-16T13:45:44.449451+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.450136+00:00", "trade", 9.06, 325.0]
["2026-09-16T13:45:44.450712+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:45:44.450716+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:45:44.450740+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:44.450742+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:44.450797+00:00", "trade", 9.05, 133.0]
["2026-09-16T13:45:44.450798+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.451042+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.451068+00:00", "trade", 9.05, 8.0]
["2026-09-16T13:45:44.451078+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.451093+00:00", "trade", 9.05, 209.0]
["2026-09-16T13:45:44.451093+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.451353+00:00", "trade", 9.05, 8.0]
["2026-09-16T13:45:44.451589+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:45:44.451690+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:45:44.451946+00:00", "trade", 9.05, 98.0]
["2026-09-16T13:45:44.451947+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.461534+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:45:44.461690+00:00", "trade", 9.05, 173.0]
["2026-09-16T13:45:44.462464+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:44.470960+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:44.494690+00:00", "trade", 9.055, 10.0]
["2026-09-16T13:45:44.495089+00:00", "trade", 9.055, 7.0]
["2026-09-16T13:45:44.496403+00:00", "trade", 9.1886, 82.0]
["2026-09-16T13:45:44.496804+00:00", "trade", 9.055, 7.0]
["2026-09-16T13:45:44.500818+00:00", "trade", 9.0502, 80.0]
["2026-09-16T13:45:44.501212+00:00", "trade", 9.055, 7.0]
["2026-09-16T13:45:44.510745+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:45:44.511139+00:00", "trade", 9.055, 7.0]
["2026-09-16T13:45:44.511587+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:44.533099+00:00", "trade", 9.06, 44.0]
["2026-09-16T13:45:44.533099+00:00", "trade", 9.06, 36.0]
["2026-09-16T13:45:44.533101+00:00", "trade", 9.06, 17.0]
["2026-09-16T13:45:44.533374+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:45:44.533404+00:00", "trade", 9.055, 7.0]
["2026-09-16T13:45:44.533497+00:00", "trade", 9.06, 44.0]
["2026-09-16T13:45:44.545229+00:00", "trade", 9.05, 700.0]
["2026-09-16T13:45:44.545273+00:00", "trade", 9.06, 44.0]
["2026-09-16T13:45:44.557714+00:00", "trade", 9.055, 25.0]
["2026-09-16T13:45:44.557761+00:00", "trade", 9.06, 12.0]
["2026-09-16T13:45:44.557892+00:00", "trade", 9.06, 32.0]
["2026-09-16T13:45:44.571363+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:45:44.571407+00:00", "trade", 9.06, 44.0]
["2026-09-16T13:45:44.583837+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:45:44.593268+00:00", "trade", 9.0595, 250.0]
["2026-09-16T13:45:44.597740+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:45:44.604469+00:00", "trade", 9.0599, 100.0]
["2026-09-16T13:45:44.635473+00:00", "trade", 9.0586, 2.0]
["2026-09-16T13:45:44.635487+00:00", "trade", 9.0514, 270.0]
["2026-09-16T13:45:44.635637+00:00", "trade", 9.1514, 76.0]
["2026-09-16T13:45:44.650521+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.683546+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.683572+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.683901+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:45:44.683906+00:00", "trade", 9.06, 7.0]
["2026-09-16T13:45:44.684112+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.684163+00:00", "trade", 9.06, 136.0]
["2026-09-16T13:45:44.684163+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.684213+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.684582+00:00", "trade", 9.06, 40.0]
["2026-09-16T13:45:44.684633+00:00", "trade", 9.06, 265.0]
["2026-09-16T13:45:44.684633+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.690035+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.693308+00:00", "trade", 9.0589, 23.0]
["2026-09-16T13:45:44.699693+00:00", "trade", 9.0595, 200.0]
["2026-09-16T13:45:44.700335+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.700413+00:00", "trade", 9.06, 84.0]
["2026-09-16T13:45:44.700414+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.703377+00:00", "trade", 9.06, 30.0]
["2026-09-16T13:45:44.703749+00:00", "trade", 9.055, 500.0]
["2026-09-16T13:45:44.707512+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.711504+00:00", "trade", 9.1886, 5.0]
["2026-09-16T13:45:44.712147+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.712226+00:00", "trade", 9.06, 59.0]
["2026-09-16T13:45:44.713584+00:00", "trade", 9.0501, 11.0]
["2026-09-16T13:45:44.713819+00:00", "trade", 9.055, 10.0]
["2026-09-16T13:45:44.720975+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.721003+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.724886+00:00", "trade", 9.0596, 500.0]
["2026-09-16T13:45:44.725605+00:00", "trade", 9.06, 45.0]
["2026-09-16T13:45:44.725606+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.731287+00:00", "trade", 9.0589, 100.0]
["2026-09-16T13:45:44.755128+00:00", "trade", 9.0501, 200.0]
["2026-09-16T13:45:44.755856+00:00", "trade", 9.06, 37.0]
["2026-09-16T13:45:44.755870+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.755900+00:00", "trade", 9.06, 217.0]
["2026-09-16T13:45:44.755901+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.755907+00:00", "trade", 9.06, 249.0]
["2026-09-16T13:45:44.755908+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.755950+00:00", "trade", 9.06, 336.0]
["2026-09-16T13:45:44.755950+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.755956+00:00", "trade", 9.06, 67.0]
["2026-09-16T13:45:44.755957+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.755998+00:00", "trade", 9.06, 158.0]
["2026-09-16T13:45:44.755998+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.756015+00:00", "trade", 9.06, 338.0]
["2026-09-16T13:45:44.756016+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.756019+00:00", "trade", 9.06, 208.0]
["2026-09-16T13:45:44.756023+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.756030+00:00", "trade", 9.06, 52.0]
["2026-09-16T13:45:44.756034+00:00", "trade", 9.06, 40.0]
["2026-09-16T13:45:44.756038+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.770621+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.770648+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.800670+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:44.801395+00:00", "trade", 9.06, 38.0]
["2026-09-16T13:45:44.801442+00:00", "trade", 9.06, 108.0]
["2026-09-16T13:45:44.801442+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.807925+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:45:44.808791+00:00", "trade", 9.0586, 24.0]
["2026-09-16T13:45:44.809236+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.809315+00:00", "trade", 9.06, 236.0]
["2026-09-16T13:45:44.809315+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.815373+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.815475+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:45:44.815475+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.815532+00:00", "trade", 9.06, 19.0]
["2026-09-16T13:45:44.815536+00:00", "trade", 9.06, 416.0]
["2026-09-16T13:45:44.815538+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.815545+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.815589+00:00", "trade", 9.06, 73.0]
["2026-09-16T13:45:44.815589+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.820486+00:00", "trade", 9.0586, 1.0]
["2026-09-16T13:45:44.820634+00:00", "trade", 9.0586, 65.0]
["2026-09-16T13:45:44.820700+00:00", "trade", 9.0586, 3.0]
["2026-09-16T13:45:44.899360+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:45:44.900091+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:45:44.900147+00:00", "trade", 9.06, 45.0]
["2026-09-16T13:45:44.934293+00:00", "trade", 9.055, 1000.0]
["2026-09-16T13:45:44.935013+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:44.935058+00:00", "trade", 9.06, 28.0]
["2026-09-16T13:45:44.935112+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.949216+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.998578+00:00", "trade", 9.0501, 30.0]
["2026-09-16T13:45:44.999306+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:45:44.999354+00:00", "trade", 9.06, 17.0]
["2026-09-16T13:45:44.999355+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.999362+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.999405+00:00", "trade", 9.06, 336.0]
["2026-09-16T13:45:44.999405+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.999415+00:00", "trade", 9.06, 67.0]
["2026-09-16T13:45:44.999415+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.999453+00:00", "trade", 9.06, 416.0]
["2026-09-16T13:45:44.999453+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.999511+00:00", "trade", 9.06, 211.0]
["2026-09-16T13:45:44.999511+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.999514+00:00", "trade", 9.06, 177.0]
["2026-09-16T13:45:44.999517+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:44.999525+00:00", "trade", 9.06, 52.0]
["2026-09-16T13:45:44.999529+00:00", "trade", 9.06, 44.0]
["2026-09-16T13:45:44.999532+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:45.014729+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:45.038242+00:00", "trade", 9.0599, 100.0]
["2026-09-16T13:45:45.038967+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:45:45.039014+00:00", "trade", 9.06, 9.0]
["2026-09-16T13:45:45.039021+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:45.040358+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.041000+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:45.051827+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:45:45.051882+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:45:45.051889+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:45.051932+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:45.052692+00:00", "trade", 9.0503, 20.0]
["2026-09-16T13:45:45.052718+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:45:45.052800+00:00", "trade", 9.0503, 4480.0]
["2026-09-16T13:45:45.053114+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:45.064057+00:00", "trade", 9.055, 500.0]
["2026-09-16T13:45:45.066238+00:00", "trade", 9.055, 10.0]
["2026-09-16T13:45:45.067097+00:00", "trade", 9.0595, 3.0]
["2026-09-16T13:45:45.135561+00:00", "trade", 9.06, 300.0]
["2026-09-16T13:45:45.135561+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:45.138123+00:00", "trade", 9.0599, 50.0]
["2026-09-16T13:45:45.141969+00:00", "trade", 9.06, 30.0]
["2026-09-16T13:45:45.142769+00:00", "trade", 9.0514, 5.0]
["2026-09-16T13:45:45.159155+00:00", "trade", 9.0504, 50.0]
["2026-09-16T13:45:45.178925+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:45:45.178928+00:00", "trade", 9.06, 96.0]
["2026-09-16T13:45:45.180227+00:00", "trade", 9.0501, 500.0]
["2026-09-16T13:45:45.180626+00:00", "trade", 9.0505, 4.0]
["2026-09-16T13:45:45.180696+00:00", "trade", 9.0505, 96.0]
["2026-09-16T13:45:45.189869+00:00", "trade", 9.06, 31.0]
["2026-09-16T13:45:45.204060+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:45:45.205482+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:45:45.217831+00:00", "trade", 9.0514, 300.0]
["2026-09-16T13:45:45.217902+00:00", "trade", 9.0514, 2.0]
["2026-09-16T13:45:45.225077+00:00", "trade", 9.0501, 2500.0]
["2026-09-16T13:45:45.231939+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:45:45.231950+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:45:45.231951+00:00", "trade", 9.055, 130.0]
["2026-09-16T13:45:45.231966+00:00", "trade", 9.055, 133.0]
["2026-09-16T13:45:45.231982+00:00", "trade", 9.055, 37.0]
["2026-09-16T13:45:45.231983+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.231985+00:00", "trade", 9.05, 17.0]
["2026-09-16T13:45:45.231987+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:45:45.231990+00:00", "trade", 9.04, 130.0]
["2026-09-16T13:45:45.232159+00:00", "trade", 9.03, 17.0]
["2026-09-16T13:45:45.232160+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:45:45.232162+00:00", "trade", 9.02, 16.0]
["2026-09-16T13:45:45.232169+00:00", "trade", 9.02, 17.0]
["2026-09-16T13:45:45.232170+00:00", "trade", 9.02, 17.0]
["2026-09-16T13:45:45.232172+00:00", "trade", 9.01, 196.0]
["2026-09-16T13:45:45.232190+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:45:45.232192+00:00", "trade", 9.06, 9.0]
["2026-09-16T13:45:45.232193+00:00", "trade", 9.055, 8.0]
["2026-09-16T13:45:45.232195+00:00", "trade", 9.055, 3.0]
["2026-09-16T13:45:45.232205+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:45:45.232216+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232219+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:45:45.232222+00:00", "trade", 9.055, 159.0]
["2026-09-16T13:45:45.232231+00:00", "trade", 9.055, 141.0]
["2026-09-16T13:45:45.232231+00:00", "trade", 9.05, 18.0]
["2026-09-16T13:45:45.232237+00:00", "trade", 9.06, 16.0]
["2026-09-16T13:45:45.232238+00:00", "trade", 9.06, 17.0]
["2026-09-16T13:45:45.232238+00:00", "trade", 9.05, 33.0]
["2026-09-16T13:45:45.232259+00:00", "trade", 9.05, 33.0]
["2026-09-16T13:45:45.232260+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:45.232260+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:45.232264+00:00", "trade", 9.055, 25.0]
["2026-09-16T13:45:45.232268+00:00", "trade", 9.055, 110.0]
["2026-09-16T13:45:45.232275+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:45:45.232280+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:45:45.232293+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232301+00:00", "trade", 9.05, 70.0]
["2026-09-16T13:45:45.232301+00:00", "trade", 9.05, 71.0]
["2026-09-16T13:45:45.232301+00:00", "trade", 9.05, 29.0]
["2026-09-16T13:45:45.232316+00:00", "trade", 9.055, 150.0]
["2026-09-16T13:45:45.232316+00:00", "trade", 9.055, 150.0]
["2026-09-16T13:45:45.232343+00:00", "trade", 9.06, 70.0]
["2026-09-16T13:45:45.232345+00:00", "trade", 9.05, 164.0]
["2026-09-16T13:45:45.232347+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:45:45.232357+00:00", "trade", 9.05, 15.0]
["2026-09-16T13:45:45.232357+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:45:45.232357+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:45:45.232357+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.232364+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:45.232364+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:45:45.232371+00:00", "trade", 9.05, 34.0]
["2026-09-16T13:45:45.232372+00:00", "trade", 9.045, 66.0]
["2026-09-16T13:45:45.232373+00:00", "trade", 9.045, 130.0]
["2026-09-16T13:45:45.232381+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232384+00:00", "trade", 9.045, 104.0]
["2026-09-16T13:45:45.232385+00:00", "trade", 9.04, 25.0]
["2026-09-16T13:45:45.232395+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.232416+00:00", "trade", 9.04, 21.0]
["2026-09-16T13:45:45.232433+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232458+00:00", "trade", 9.055, 8.0]
["2026-09-16T13:45:45.232461+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:45:45.232463+00:00", "trade", 9.055, 6.0]
["2026-09-16T13:45:45.232468+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:45:45.232471+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232475+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:45:45.232485+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232488+00:00", "trade", 9.04, 21.0]
["2026-09-16T13:45:45.232488+00:00", "trade", 9.04, 21.0]
["2026-09-16T13:45:45.232488+00:00", "trade", 9.04, 4.0]
["2026-09-16T13:45:45.232489+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:45:45.232490+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:45:45.232493+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:45:45.232495+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:45:45.232497+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232498+00:00", "trade", 9.04, 22.0]
["2026-09-16T13:45:45.232498+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.232498+00:00", "trade", 9.04, 50.0]
["2026-09-16T13:45:45.232502+00:00", "trade", 9.03, 9.0]
["2026-09-16T13:45:45.232506+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.232515+00:00", "trade", 9.055, 8.0]
["2026-09-16T13:45:45.232515+00:00", "trade", 9.05, 11.0]
["2026-09-16T13:45:45.232517+00:00", "trade", 9.055, 300.0]
["2026-09-16T13:45:45.232517+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.232519+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.232519+00:00", "trade", 9.05, 37.0]
["2026-09-16T13:45:45.232520+00:00", "trade", 9.055, 21.0]
["2026-09-16T13:45:45.232528+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:45:45.232528+00:00", "trade", 9.03, 12.0]
["2026-09-16T13:45:45.232528+00:00", "trade", 9.02, 21.0]
["2026-09-16T13:45:45.232542+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232549+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232572+00:00", "trade", 9.04, 37.0]
["2026-09-16T13:45:45.232572+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232574+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.232574+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:45:45.232574+00:00", "trade", 9.03, 200.0]
["2026-09-16T13:45:45.232577+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.232579+00:00", "trade", 9.03, 200.0]
["2026-09-16T13:45:45.232582+00:00", "trade", 9.03, 178.0]
["2026-09-16T13:45:45.232582+00:00", "trade", 9.03, 23.0]
["2026-09-16T13:45:45.232582+00:00", "trade", 9.05, 98.0]
["2026-09-16T13:45:45.232583+00:00", "trade", 9.055, 10.0]
["2026-09-16T13:45:45.232585+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.232592+00:00", "trade", 9.03, 37.0]
["2026-09-16T13:45:45.232595+00:00", "trade", 9.055, 3.0]
["2026-09-16T13:45:45.232598+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232599+00:00", "trade", 9.055, 3.0]
["2026-09-16T13:45:45.232602+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232603+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:45:45.232604+00:00", "trade", 9.055, 4.0]
["2026-09-16T13:45:45.232605+00:00", "trade", 9.02, 6.0]
["2026-09-16T13:45:45.232605+00:00", "trade", 9.02, 30.0]
["2026-09-16T13:45:45.232605+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:45:45.232605+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232613+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.232614+00:00", "trade", 9.055, 8.0]
["2026-09-16T13:45:45.232619+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:45:45.232619+00:00", "trade", 9.055, 3.0]
["2026-09-16T13:45:45.232620+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:45:45.232629+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:45:45.232639+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232644+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232658+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232666+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.232666+00:00", "trade", 9.055, 20.0]
["2026-09-16T13:45:45.232668+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:45.232669+00:00", "trade", 9.03, 55.0]
["2026-09-16T13:45:45.232669+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232670+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:45:45.232672+00:00", "trade", 9.03, 45.0]
["2026-09-16T13:45:45.232673+00:00", "trade", 9.055, 3.0]
["2026-09-16T13:45:45.232674+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.232678+00:00", "trade", 9.03, 6.0]
["2026-09-16T13:45:45.232679+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.232682+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.232684+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:45:45.232684+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:45:45.232687+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:45:45.232688+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:45:45.232689+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232691+00:00", "trade", 9.04, 25.0]
["2026-09-16T13:45:45.232694+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232695+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.232698+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:45:45.232698+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:45.232698+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.232702+00:00", "trade", 9.0525, 2.0]
["2026-09-16T13:45:45.232702+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:45:45.232705+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:45:45.232708+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:45:45.232709+00:00", "trade", 9.055, 10.0]
["2026-09-16T13:45:45.232710+00:00", "trade", 9.05, 21.0]
["2026-09-16T13:45:45.232713+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:45:45.232717+00:00", "trade", 9.04, 16.0]
["2026-09-16T13:45:45.232718+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:45:45.232720+00:00", "trade", 9.03, 16.0]
["2026-09-16T13:45:45.232721+00:00", "trade", 9.03, 6.0]
["2026-09-16T13:45:45.232725+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232730+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232731+00:00", "trade", 9.055, 20.0]
["2026-09-16T13:45:45.232746+00:00", "trade", 9.05, 21.0]
["2026-09-16T13:45:45.232747+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:45.232747+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:45:45.232748+00:00", "trade", 9.055, 11.0]
["2026-09-16T13:45:45.232748+00:00", "trade", 9.03, 4.0]
["2026-09-16T13:45:45.232768+00:00", "trade", 9.0525, 4.0]
["2026-09-16T13:45:45.232769+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:45:45.232777+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:45:45.232784+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:45.232790+00:00", "trade", 9.055, 3.0]
["2026-09-16T13:45:45.232796+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:45:45.232804+00:00", "trade", 9.05, 8.0]
["2026-09-16T13:45:45.232805+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:45:45.232811+00:00", "trade", 9.0525, 22.0]
["2026-09-16T13:45:45.232812+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:45.232816+00:00", "trade", 9.05, 11.0]
["2026-09-16T13:45:45.232818+00:00", "trade", 9.05, 45.0]
["2026-09-16T13:45:45.232822+00:00", "trade", 9.05, 49.0]
["2026-09-16T13:45:45.232828+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:45:45.232831+00:00", "trade", 9.05, 16.0]
["2026-09-16T13:45:45.232836+00:00", "trade", 9.05, 16.0]
["2026-09-16T13:45:45.232840+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:45:45.232849+00:00", "trade", 9.03, 80.0]
["2026-09-16T13:45:45.232849+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:45:45.232864+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:45:45.232867+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:45:45.232867+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:45:45.232868+00:00", "quote", 9.02, 9.02]
["2026-09-16T13:45:45.232871+00:00", "trade", 9.05, 8.0]
["2026-09-16T13:45:45.232884+00:00", "trade", 9.05, 11.0]
["2026-09-16T13:45:45.232885+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:45:45.232886+00:00", "trade", 9.05, 18.0]
["2026-09-16T13:45:45.232886+00:00", "trade", 9.05, 11.0]
["2026-09-16T13:45:45.232891+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:45:45.232895+00:00", "trade", 9.02, 329.0]
["2026-09-16T13:45:45.232895+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.232897+00:00", "trade", 9.05, 11.0]
["2026-09-16T13:45:45.232904+00:00", "trade", 9.05, 15.0]
["2026-09-16T13:45:45.232928+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:45:45.232966+00:00", "trade", 9.055, 3.0]
["2026-09-16T13:45:45.232975+00:00", "quote", 9.01, 9.06]
["2026-09-16T13:45:45.232990+00:00", "trade", 9.03, 16.0]
["2026-09-16T13:45:45.232991+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:45:45.233013+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:45:45.233024+00:00", "trade", 9.03, 16.0]
["2026-09-16T13:45:45.233044+00:00", "trade", 9.045, 1.0]
["2026-09-16T13:45:45.233048+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:45:45.233060+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:45:45.233094+00:00", "trade", 9.045, 2.0]
["2026-09-16T13:45:45.233108+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:45.233133+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.233145+00:00", "trade", 9.0425, 2.0]
["2026-09-16T13:45:45.233167+00:00", "trade", 9.055, 6.0]
["2026-09-16T13:45:45.233211+00:00", "trade", 9.05, 45.0]
["2026-09-16T13:45:45.233237+00:00", "trade", 9.045, 5.0]
["2026-09-16T13:45:45.233239+00:00", "trade", 9.045, 5.0]
["2026-09-16T13:45:45.233249+00:00", "trade", 9.045, 5.0]
["2026-09-16T13:45:45.233267+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:45:45.233276+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.233291+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:45:45.233306+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.233330+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:45.233346+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.233354+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:45.233377+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.233380+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.233399+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.233410+00:00", "trade", 9.045, 5.0]
["2026-09-16T13:45:45.233435+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:45:45.233443+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:45.233485+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:45:45.233518+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:45.233708+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.233713+00:00", "trade", 9.04, 19.0]
["2026-09-16T13:45:45.233804+00:00", "trade", 9.05, 13.0]
["2026-09-16T13:45:45.233814+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.233868+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:45:45.233913+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:45:45.233913+00:00", "trade", 9.045, 22.0]
["2026-09-16T13:45:45.233916+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:45:45.233917+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:45:45.233918+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.233920+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:45:45.233925+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:45:45.233927+00:00", "trade", 9.03, 14.0]
["2026-09-16T13:45:45.233927+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.233928+00:00", "trade", 9.03, 4.0]
["2026-09-16T13:45:45.234044+00:00", "trade", 9.045, 5.0]
["2026-09-16T13:45:45.234062+00:00", "trade", 9.045, 5.0]
["2026-09-16T13:45:45.234066+00:00", "trade", 9.045, 5.0]
["2026-09-16T13:45:45.234215+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:45:45.234230+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.234269+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.234276+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.234284+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.234298+00:00", "trade", 9.045, 300.0]
["2026-09-16T13:45:45.234304+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:45:45.234305+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.234308+00:00", "trade", 9.0375, 3.0]
["2026-09-16T13:45:45.234309+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.234367+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:45:45.234373+00:00", "trade", 9.05, 29.0]
["2026-09-16T13:45:45.234374+00:00", "trade", 9.04, 29.0]
["2026-09-16T13:45:45.234380+00:00", "trade", 9.04, 29.0]
["2026-09-16T13:45:45.234383+00:00", "trade", 9.04, 42.0]
["2026-09-16T13:45:45.234384+00:00", "trade", 9.03, 29.0]
["2026-09-16T13:45:45.234386+00:00", "trade", 9.03, 29.0]
["2026-09-16T13:45:45.234388+00:00", "trade", 9.03, 26.0]
["2026-09-16T13:45:45.234391+00:00", "trade", 9.03, 26.0]
["2026-09-16T13:45:45.234392+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:45:45.234393+00:00", "trade", 9.03, 7.0]
["2026-09-16T13:45:45.234393+00:00", "trade", 9.03, 22.0]
["2026-09-16T13:45:45.234394+00:00", "trade", 9.03, 43.0]
["2026-09-16T13:45:45.234398+00:00", "trade", 9.03, 26.0]
["2026-09-16T13:45:45.234400+00:00", "trade", 9.03, 26.0]
["2026-09-16T13:45:45.234400+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:45.234401+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:45:45.234405+00:00", "trade", 9.03, 11.0]
["2026-09-16T13:45:45.234407+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.234418+00:00", "trade", 9.05, 26.0]
["2026-09-16T13:45:45.234427+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:45:45.234428+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:45:45.234429+00:00", "trade", 9.05, 29.0]
["2026-09-16T13:45:45.234448+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:45:45.234450+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.234456+00:00", "trade", 9.0475, 52.0]
["2026-09-16T13:45:45.234463+00:00", "trade", 9.045, 22.0]
["2026-09-16T13:45:45.234464+00:00", "trade", 9.03, 40.0]
["2026-09-16T13:45:45.234468+00:00", "trade", 9.03, 52.0]
["2026-09-16T13:45:45.234473+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.234479+00:00", "trade", 9.05, 26.0]
["2026-09-16T13:45:45.234480+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:45:45.234495+00:00", "trade", 9.02, 55.0]
["2026-09-16T13:45:45.234496+00:00", "trade", 9.01, 204.0]
["2026-09-16T13:45:45.234500+00:00", "trade", 9.03, 36.0]
["2026-09-16T13:45:45.234505+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.234511+00:00", "trade", 9.03, 24.0]
["2026-09-16T13:45:45.234522+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:45:45.234524+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.234533+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.234536+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.234538+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.234539+00:00", "trade", 9.05, 28.0]
["2026-09-16T13:45:45.234548+00:00", "trade", 9.0425, 7.0]
["2026-09-16T13:45:45.234556+00:00", "trade", 9.045, 40.0]
["2026-09-16T13:45:45.234565+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.234567+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:45:45.234576+00:00", "trade", 9.04, 29.0]
["2026-09-16T13:45:45.234577+00:00", "trade", 9.04, 14.0]
["2026-09-16T13:45:45.234579+00:00", "trade", 9.04, 29.0]
["2026-09-16T13:45:45.234589+00:00", "trade", 9.04, 28.0]
["2026-09-16T13:45:45.234591+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.234604+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.234628+00:00", "trade", 9.045, 56.0]
["2026-09-16T13:45:45.234629+00:00", "trade", 9.04, 200.0]
["2026-09-16T13:45:45.234632+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.234639+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.234641+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.234648+00:00", "trade", 9.03, 99.0]
["2026-09-16T13:45:45.234649+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.234670+00:00", "trade", 9.045, 21.0]
["2026-09-16T13:45:45.234670+00:00", "trade", 9.045, 3.0]
["2026-09-16T13:45:45.234677+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.234677+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:45:45.234688+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:45:45.234688+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:45:45.234689+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.234690+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.234694+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.234694+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:45:45.234705+00:00", "trade", 9.03, 27.0]
["2026-09-16T13:45:45.234706+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.234712+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:45:45.234718+00:00", "trade", 9.04, 6.0]
["2026-09-16T13:45:45.234739+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:45:45.234753+00:00", "trade", 9.04, 148.0]
["2026-09-16T13:45:45.234755+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:45:45.234756+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:45:45.234772+00:00", "trade", 9.04, 24.0]
["2026-09-16T13:45:45.234778+00:00", "trade", 9.03, 27.0]
["2026-09-16T13:45:45.234779+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.234782+00:00", "trade", 9.04, 7.0]
["2026-09-16T13:45:45.234782+00:00", "trade", 9.04, 17.0]
["2026-09-16T13:45:45.234782+00:00", "trade", 9.04, 40.0]
["2026-09-16T13:45:45.234783+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:45:45.234786+00:00", "trade", 9.04, 88.0]
["2026-09-16T13:45:45.234786+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:45:45.234789+00:00", "trade", 9.04, 8.0]
["2026-09-16T13:45:45.234789+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:45:45.234789+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.234791+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.234793+00:00", "trade", 9.04, 4.0]
["2026-09-16T13:45:45.234795+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:45:45.234795+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:45:45.234795+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.234795+00:00", "trade", 9.045, 6.0]
["2026-09-16T13:45:45.234797+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.234806+00:00", "trade", 9.045, 1.0]
["2026-09-16T13:45:45.234808+00:00", "trade", 9.045, 2.0]
["2026-09-16T13:45:45.234826+00:00", "trade", 9.045, 2.0]
["2026-09-16T13:45:45.234832+00:00", "trade", 9.045, 2.0]
["2026-09-16T13:45:45.234841+00:00", "trade", 9.03, 13.0]
["2026-09-16T13:45:45.234845+00:00", "trade", 9.045, 3.0]
["2026-09-16T13:45:45.234858+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.234858+00:00", "trade", 9.045, 3.0]
["2026-09-16T13:45:45.234870+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:45:45.234871+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.234872+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.234884+00:00", "trade", 9.04, 11.0]
["2026-09-16T13:45:45.234902+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.234902+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.234903+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.234909+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:45.234910+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:45:45.234910+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.234913+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.234916+00:00", "trade", 9.045, 1.0]
["2026-09-16T13:45:45.234917+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:45:45.234918+00:00", "trade", 9.04, 8.0]
["2026-09-16T13:45:45.234918+00:00", "trade", 9.03, 23.0]
["2026-09-16T13:45:45.234918+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.234919+00:00", "trade", 9.03, 22.0]
["2026-09-16T13:45:45.234919+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.234923+00:00", "trade", 9.04, 11.0]
["2026-09-16T13:45:45.234924+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.234927+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.234936+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.234938+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:45:45.234950+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:45:45.234951+00:00", "trade", 9.03, 75.0]
["2026-09-16T13:45:45.234951+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:45:45.234957+00:00", "trade", 9.03, 25.0]
["2026-09-16T13:45:45.234959+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.234961+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:45.234966+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.234972+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.234981+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.234985+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.234998+00:00", "trade", 9.03, 294.0]
["2026-09-16T13:45:45.234998+00:00", "trade", 9.02, 91.0]
["2026-09-16T13:45:45.234998+00:00", "trade", 9.01, 600.0]
["2026-09-16T13:45:45.234998+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:45:45.235004+00:00", "trade", 9.04, 8.0]
["2026-09-16T13:45:45.235005+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:45:45.235005+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:45:45.235007+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:45:45.235027+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:45:45.235030+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:45.235034+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.235037+00:00", "trade", 9.05, 99.0]
["2026-09-16T13:45:45.235038+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.235040+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.235050+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:45:45.235055+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.235062+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:45:45.235065+00:00", "trade", 9.04, 91.0]
["2026-09-16T13:45:45.235066+00:00", "trade", 9.03, 12.0]
["2026-09-16T13:45:45.235066+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.235069+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.235075+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.235079+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.235082+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.235084+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.235088+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:45:45.235089+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:45:45.235092+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.235095+00:00", "trade", 9.045, 300.0]
["2026-09-16T13:45:45.235095+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:45:45.235095+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.235097+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.235101+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:45.235110+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:45:45.235110+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.235119+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:45:45.235122+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:45:45.235127+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:45:45.235132+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:45:45.235134+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:45:45.235138+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:45:45.235145+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:45:45.235149+00:00", "trade", 9.04, 38.0]
["2026-09-16T13:45:45.235153+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:45:45.235156+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:45.235158+00:00", "trade", 9.04, 94.0]
["2026-09-16T13:45:45.235159+00:00", "trade", 9.04, 96.0]
["2026-09-16T13:45:45.235165+00:00", "trade", 9.04, 44.0]
["2026-09-16T13:45:45.235185+00:00", "trade", 9.05, 77.0]
["2026-09-16T13:45:45.235189+00:00", "trade", 9.03, 27.0]
["2026-09-16T13:45:45.235190+00:00", "trade", 9.04, 7.0]
["2026-09-16T13:45:45.235211+00:00", "trade", 9.04, 34.0]
["2026-09-16T13:45:45.235217+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:45.235237+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:45.235239+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.235253+00:00", "trade", 9.05, 67.0]
["2026-09-16T13:45:45.235255+00:00", "trade", 9.05, 29.0]
["2026-09-16T13:45:45.235263+00:00", "trade", 9.05, 29.0]
["2026-09-16T13:45:45.235267+00:00", "trade", 9.04, 17.0]
["2026-09-16T13:45:45.235280+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:45:45.235287+00:00", "trade", 9.05, 17.0]
["2026-09-16T13:45:45.235302+00:00", "trade", 9.05, 79.0]
["2026-09-16T13:45:45.235302+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:45:45.235303+00:00", "trade", 9.04, 17.0]
["2026-09-16T13:45:45.235324+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.235334+00:00", "trade", 9.045, 44.0]
["2026-09-16T13:45:45.235336+00:00", "trade", 9.045, 2.0]
["2026-09-16T13:45:45.235338+00:00", "trade", 9.045, 44.0]
["2026-09-16T13:45:45.235362+00:00", "trade", 9.045, 2.0]
["2026-09-16T13:45:45.235362+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:45:45.235375+00:00", "trade", 9.03, 95.0]
["2026-09-16T13:45:45.235378+00:00", "trade", 9.03, 72.0]
["2026-09-16T13:45:45.235390+00:00", "trade", 9.04, 7.0]
["2026-09-16T13:45:45.235391+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:45:45.235400+00:00", "trade", 9.04, 46.0]
["2026-09-16T13:45:45.235400+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:45:45.235401+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.235402+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.235403+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.235407+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.235407+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:45:45.235409+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.235409+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:45:45.235410+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.235414+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.235414+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:45:45.235417+00:00", "trade", 9.04, 86.0]
["2026-09-16T13:45:45.235421+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:45:45.235427+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:45:45.235428+00:00", "trade", 9.05, 96.0]
["2026-09-16T13:45:45.235430+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:45:45.235436+00:00", "trade", 9.03, 70.0]
["2026-09-16T13:45:45.235440+00:00", "trade", 9.045, 10.0]
["2026-09-16T13:45:45.235441+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:45:45.235444+00:00", "trade", 9.03, 25.0]
["2026-09-16T13:45:45.235492+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:45:45.235512+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:45:45.235526+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.235533+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:45.235533+00:00", "trade", 9.045, 2.0]
["2026-09-16T13:45:45.235535+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:45:45.235543+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:45:45.235544+00:00", "trade", 9.04, 101.0]
["2026-09-16T13:45:45.235546+00:00", "trade", 9.04, 13.0]
["2026-09-16T13:45:45.235552+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:45.235554+00:00", "trade", 9.02, 55.0]
["2026-09-16T13:45:45.235555+00:00", "trade", 9.02, 65.0]
["2026-09-16T13:45:45.235557+00:00", "trade", 9.02, 300.0]
["2026-09-16T13:45:45.235570+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:45:45.235588+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:45:45.235599+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.235603+00:00", "trade", 9.04, 47.0]
["2026-09-16T13:45:45.235627+00:00", "trade", 9.045, 2.0]
["2026-09-16T13:45:45.235675+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.235682+00:00", "trade", 9.0425, 3.0]
["2026-09-16T13:45:45.235689+00:00", "trade", 9.04, 63.0]
["2026-09-16T13:45:45.235692+00:00", "trade", 9.045, 5.0]
["2026-09-16T13:45:45.235693+00:00", "trade", 9.045, 5.0]
["2026-09-16T13:45:45.235696+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:45:45.235709+00:00", "trade", 9.05, 9.0]
["2026-09-16T13:45:45.235711+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.235731+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.235739+00:00", "trade", 9.04, 62.0]
["2026-09-16T13:45:45.235754+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:45:45.235762+00:00", "trade", 9.045, 107.0]
["2026-09-16T13:45:45.235766+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.235774+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.235801+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.235852+00:00", "trade", 9.035, 44.0]
["2026-09-16T13:45:45.235853+00:00", "trade", 9.03, 44.0]
["2026-09-16T13:45:45.235853+00:00", "trade", 9.035, 44.0]
["2026-09-16T13:45:45.235869+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:45:45.235884+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.235893+00:00", "trade", 9.04, 6.0]
["2026-09-16T13:45:45.235898+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:45:45.235936+00:00", "trade", 9.05, 34.0]
["2026-09-16T13:45:45.235969+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:45.236021+00:00", "trade", 9.05, 83.0]
["2026-09-16T13:45:45.236021+00:00", "quote", 9.01, 9.06]
["2026-09-16T13:45:45.236022+00:00", "trade", 9.05, 75.0]
["2026-09-16T13:45:45.236027+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:45:45.236050+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:45:45.236064+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:45:45.236068+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:45.236078+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:45:45.236100+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:45:45.236100+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:45:45.236105+00:00", "trade", 9.03, 65.0]
["2026-09-16T13:45:45.236106+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:45:45.236108+00:00", "trade", 9.03, 7.0]
["2026-09-16T13:45:45.236108+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:45:45.236108+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:45:45.236111+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.236113+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:45:45.236113+00:00", "trade", 9.02, 44.0]
["2026-09-16T13:45:45.236115+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:45.236115+00:00", "trade", 9.01, 65.0]
["2026-09-16T13:45:45.236115+00:00", "trade", 9.01, 55.0]
["2026-09-16T13:45:45.236122+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:45:45.236129+00:00", "trade", 9.03, 17.0]
["2026-09-16T13:45:45.236158+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:45:45.236161+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:45:45.236163+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:45:45.236165+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:45:45.236165+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:45:45.236189+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:45:45.236248+00:00", "trade", 9.03, 37.0]
["2026-09-16T13:45:45.236277+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:45:45.236278+00:00", "trade", 9.04, 9.0]
["2026-09-16T13:45:45.236288+00:00", "trade", 9.04, 11.0]
["2026-09-16T13:45:45.236297+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:45:45.236299+00:00", "trade", 9.01, 140.0]
["2026-09-16T13:45:45.236300+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:45:45.236300+00:00", "trade", 9.04, 82.0]
["2026-09-16T13:45:45.236300+00:00", "trade", 9.04, 83.0]
["2026-09-16T13:45:45.236304+00:00", "quote", 9.01, 9.06]
["2026-09-16T13:45:45.236311+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:45:45.236312+00:00", "trade", 9.03, 12.0]
["2026-09-16T13:45:45.236328+00:00", "quote", 9.01, 9.06]
["2026-09-16T13:45:45.236335+00:00", "trade", 9.05, 16.0]
["2026-09-16T13:45:45.236335+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.236341+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.236342+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.236346+00:00", "trade", 9.03, 24.0]
["2026-09-16T13:45:45.236349+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.236356+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:45.236356+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:45:45.236358+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:45.236359+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:45.236367+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:45:45.236387+00:00", "quote", 9.04, 9.09]
["2026-09-16T13:45:45.236397+00:00", "trade", 9.04, 8.0]
["2026-09-16T13:45:45.236401+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:45:45.236424+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:45:45.236432+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:45:45.236433+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:45.236447+00:00", "trade", 9.05, 44.0]
["2026-09-16T13:45:45.236447+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:45:45.236448+00:00", "trade", 9.05, 44.0]
["2026-09-16T13:45:45.236469+00:00", "trade", 9.05, 6.0]
["2026-09-16T13:45:45.236469+00:00", "trade", 9.05, 44.0]
["2026-09-16T13:45:45.236481+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:45:45.236486+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:45:45.236499+00:00", "trade", 9.05, 11.0]
["2026-09-16T13:45:45.236517+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.236521+00:00", "trade", 9.04, 60.0]
["2026-09-16T13:45:45.236533+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.236547+00:00", "trade", 9.04, 16.0]
["2026-09-16T13:45:45.236548+00:00", "trade", 9.04, 27.0]
["2026-09-16T13:45:45.236550+00:00", "trade", 9.04, 8.0]
["2026-09-16T13:45:45.236551+00:00", "trade", 9.04, 6.0]
["2026-09-16T13:45:45.236554+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:45:45.236572+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:45:45.236575+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.236580+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:45:45.236595+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:45:45.236605+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.236628+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:45:45.236629+00:00", "trade", 9.04, 80.0]
["2026-09-16T13:45:45.236638+00:00", "trade", 9.03, 12.0]
["2026-09-16T13:45:45.236648+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.236650+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:45:45.236662+00:00", "quote", 9.04, 9.04]
["2026-09-16T13:45:45.236681+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:45:45.236689+00:00", "trade", 9.03, 80.0]
["2026-09-16T13:45:45.236690+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.236728+00:00", "trade", 9.03, 8.0]
["2026-09-16T13:45:45.236728+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.236729+00:00", "quote", 9.04, 9.03]
["2026-09-16T13:45:45.236732+00:00", "trade", 9.04, 14.0]
["2026-09-16T13:45:45.236738+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:45:45.236743+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.236769+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:45:45.236772+00:00", "trade", 9.04, 29.0]
["2026-09-16T13:45:45.236776+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:45:45.236777+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:45:45.236788+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.236813+00:00", "quote", 9.04, 9.03]
["2026-09-16T13:45:45.236817+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:45:45.236820+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:45:45.236834+00:00", "trade", 9.03, 107.0]
["2026-09-16T13:45:45.236836+00:00", "trade", 9.02, 300.0]
["2026-09-16T13:45:45.236836+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:45:45.236836+00:00", "trade", 9.01, 40.0]
["2026-09-16T13:45:45.236840+00:00", "trade", 9.04, 57.0]
["2026-09-16T13:45:45.236868+00:00", "trade", 9.03, 18.0]
["2026-09-16T13:45:45.236874+00:00", "trade", 9.02, 12.0]
["2026-09-16T13:45:45.236874+00:00", "trade", 9.02, 6.0]
["2026-09-16T13:45:45.236878+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:45:45.236888+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.236928+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.236929+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.236946+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:45:45.236947+00:00", "trade", 9.02, 300.0]
["2026-09-16T13:45:45.236951+00:00", "trade", 9.01, 44.0]
["2026-09-16T13:45:45.236951+00:00", "trade", 9.01, 62.0]
["2026-09-16T13:45:45.236952+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.236954+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.236961+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.236979+00:00", "quote", 9.01, 9.04]
["2026-09-16T13:45:45.236982+00:00", "quote", 9.01, 9.07]
["2026-09-16T13:45:45.236985+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:45:45.236988+00:00", "trade", 9.04, 77.0]
["2026-09-16T13:45:45.236990+00:00", "quote", 9.0, 9.1]
["2026-09-16T13:45:45.237003+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.237020+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:45:45.237028+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:45:45.237029+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:45.237035+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:45:45.237039+00:00", "trade", 9.04, 80.0]
["2026-09-16T13:45:45.237042+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:45:45.237045+00:00", "trade", 9.04, 58.0]
["2026-09-16T13:45:45.237054+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:45:45.237065+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:45:45.237091+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:45:45.237098+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:45:45.237107+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:45:45.237107+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:45:45.237124+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:45:45.237149+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.237229+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:45.237242+00:00", "trade", 9.05, 17.0]
["2026-09-16T13:45:45.237324+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:45.237330+00:00", "trade", 9.02, 148.0]
["2026-09-16T13:45:45.237332+00:00", "trade", 9.02, 67.0]
["2026-09-16T13:45:45.237337+00:00", "trade", 9.02, 300.0]
["2026-09-16T13:45:45.237338+00:00", "trade", 9.01, 29.0]
["2026-09-16T13:45:45.237358+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.237366+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.237376+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.237377+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:45:45.237377+00:00", "quote", 9.0, 9.06]
["2026-09-16T13:45:45.237389+00:00", "quote", 9.0, 9.1]
["2026-09-16T13:45:45.237396+00:00", "quote", 9.0, 9.06]
["2026-09-16T13:45:45.237411+00:00", "quote", 9.01, 9.06]
["2026-09-16T13:45:45.237413+00:00", "trade", 9.03, 8.0]
["2026-09-16T13:45:45.237425+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.237430+00:00", "quote", 9.01, 9.06]
["2026-09-16T13:45:45.237436+00:00", "trade", 9.04, 4.0]
["2026-09-16T13:45:45.237453+00:00", "trade", 9.02, 300.0]
["2026-09-16T13:45:45.237453+00:00", "quote", 9.01, 9.06]
["2026-09-16T13:45:45.237454+00:00", "trade", 9.01, 55.0]
["2026-09-16T13:45:45.237455+00:00", "trade", 9.01, 65.0]
["2026-09-16T13:45:45.237457+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:45:45.237460+00:00", "trade", 9.0, 80.0]
["2026-09-16T13:45:45.237460+00:00", "quote", 9.01, 9.06]
["2026-09-16T13:45:45.237461+00:00", "trade", 9.03, 8.0]
["2026-09-16T13:45:45.237467+00:00", "quote", 9.01, 9.06]
["2026-09-16T13:45:45.237467+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.237468+00:00", "trade", 9.0, 220.0]
["2026-09-16T13:45:45.237469+00:00", "trade", 9.0, 80.0]
["2026-09-16T13:45:45.237496+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:45:45.237498+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.237502+00:00", "quote", 9.03, 9.03]
["2026-09-16T13:45:45.237508+00:00", "quote", 9.03, 9.03]
["2026-09-16T13:45:45.237510+00:00", "quote", 9.03, 9.03]
["2026-09-16T13:45:45.237511+00:00", "trade", 9.03, 82.0]
["2026-09-16T13:45:45.237512+00:00", "trade", 9.03, 55.0]
["2026-09-16T13:45:45.237516+00:00", "quote", 9.03, 9.03]
["2026-09-16T13:45:45.237521+00:00", "trade", 9.04, 4.0]
["2026-09-16T13:45:45.237523+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.237533+00:00", "trade", 9.04, 4.0]
["2026-09-16T13:45:45.237536+00:00", "trade", 9.03, 65.0]
["2026-09-16T13:45:45.237538+00:00", "trade", 9.03, 13.0]
["2026-09-16T13:45:45.237543+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:45:45.237545+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:45:45.237557+00:00", "trade", 9.03, 87.0]
["2026-09-16T13:45:45.237559+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:45:45.237571+00:00", "trade", 9.03, 13.0]
["2026-09-16T13:45:45.237571+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:45:45.237598+00:00", "trade", 9.03, 56.0]
["2026-09-16T13:45:45.237627+00:00", "trade", 9.03, 17.0]
["2026-09-16T13:45:45.237639+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:45:45.237643+00:00", "trade", 9.03, 31.0]
["2026-09-16T13:45:45.237662+00:00", "quote", 9.01, 9.09]
["2026-09-16T13:45:45.237679+00:00", "trade", 9.03, 8.0]
["2026-09-16T13:45:45.237691+00:00", "quote", 9.01, 9.09]
["2026-09-16T13:45:45.237709+00:00", "trade", 9.03, 8.0]
["2026-09-16T13:45:45.237718+00:00", "quote", 9.01, 9.09]
["2026-09-16T13:45:45.237751+00:00", "trade", 9.035, 5.0]
["2026-09-16T13:45:45.237757+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:45:45.237763+00:00", "trade", 9.035, 6.0]
["2026-09-16T13:45:45.237764+00:00", "trade", 9.035, 44.0]
["2026-09-16T13:45:45.237767+00:00", "trade", 9.035, 34.0]
["2026-09-16T13:45:45.237782+00:00", "trade", 9.035, 34.0]
["2026-09-16T13:45:45.237791+00:00", "trade", 9.03, 34.0]
["2026-09-16T13:45:45.237795+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:45:45.237873+00:00", "trade", 9.025, 49.0]
["2026-09-16T13:45:45.237873+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:45:45.237873+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:45:45.237873+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:45:45.237880+00:00", "trade", 9.03, 57.0]
["2026-09-16T13:45:45.237880+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:45:45.237881+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:45:45.237881+00:00", "trade", 9.0, 329.0]
["2026-09-16T13:45:45.237882+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:45:45.237887+00:00", "trade", 9.02, 84.0]
["2026-09-16T13:45:45.237891+00:00", "trade", 9.02, 300.0]
["2026-09-16T13:45:45.237892+00:00", "trade", 9.02, 91.0]
["2026-09-16T13:45:45.237894+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:45:45.237898+00:00", "trade", 9.01, 25.0]
["2026-09-16T13:45:45.237900+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:45:45.237906+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:45:45.237907+00:00", "trade", 9.01, 29.0]
["2026-09-16T13:45:45.237910+00:00", "trade", 9.0, 440.0]
["2026-09-16T13:45:45.237915+00:00", "trade", 9.0, 104.0]
["2026-09-16T13:45:45.237936+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:45:45.237947+00:00", "trade", 9.05, 13.0]
["2026-09-16T13:45:45.237982+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:45:45.237995+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:45.238025+00:00", "trade", 9.03, 53.0]
["2026-09-16T13:45:45.238042+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:45:45.238054+00:00", "trade", 9.03, 43.0]
["2026-09-16T13:45:45.238075+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:45:45.238077+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:45:45.238106+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.238129+00:00", "trade", 9.035, 3.0]
["2026-09-16T13:45:45.238143+00:00", "trade", 9.03, 49.0]
["2026-09-16T13:45:45.238154+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:45:45.238175+00:00", "trade", 9.02, 86.0]
["2026-09-16T13:45:45.238175+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:45:45.238188+00:00", "trade", 9.035, 22.0]
["2026-09-16T13:45:45.238190+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:45:45.238233+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:45:45.238240+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:45:45.238242+00:00", "trade", 9.01, 80.0]
["2026-09-16T13:45:45.238242+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:45:45.238242+00:00", "trade", 9.01, 43.0]
["2026-09-16T13:45:45.238247+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:45:45.238249+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:45:45.238251+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:45:45.238251+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:45:45.238254+00:00", "trade", 9.0, 344.0]
["2026-09-16T13:45:45.238254+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.238256+00:00", "trade", 9.0, 200.0]
["2026-09-16T13:45:45.238259+00:00", "trade", 9.0, 315.0]
["2026-09-16T13:45:45.238259+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:45:45.238260+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:45:45.238262+00:00", "trade", 9.0, 1685.0]
["2026-09-16T13:45:45.238269+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.238270+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.238330+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:45:45.238336+00:00", "trade", 9.03, 43.0]
["2026-09-16T13:45:45.238348+00:00", "trade", 9.03, 14.0]
["2026-09-16T13:45:45.238366+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:45:45.238372+00:00", "trade", 9.03, 30.0]
["2026-09-16T13:45:45.238398+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:45:45.238410+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:45:45.238421+00:00", "trade", 9.025, 5.0]
["2026-09-16T13:45:45.238435+00:00", "trade", 9.03, 14.0]
["2026-09-16T13:45:45.238445+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.238447+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:45.238462+00:00", "trade", 9.04, 34.0]
["2026-09-16T13:45:45.238469+00:00", "trade", 9.04, 44.0]
["2026-09-16T13:45:45.238470+00:00", "trade", 9.04, 34.0]
["2026-09-16T13:45:45.238475+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:45.238477+00:00", "trade", 9.04, 44.0]
["2026-09-16T13:45:45.238478+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:45:45.238630+00:00", "trade", 9.05, 9.0]
["2026-09-16T13:45:45.238714+00:00", "trade", 9.03, 13.0]
["2026-09-16T13:45:45.238798+00:00", "trade", 9.045, 5.0]
["2026-09-16T13:45:45.238806+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:45.238866+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:45.238870+00:00", "trade", 9.045, 2.0]
["2026-09-16T13:45:45.238876+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:45.238877+00:00", "trade", 9.045, 282.0]
["2026-09-16T13:45:45.238889+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:45:45.239098+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:45:45.239105+00:00", "trade", 9.045, 300.0]
["2026-09-16T13:45:45.239110+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:45:45.239111+00:00", "trade", 9.04, 80.0]
["2026-09-16T13:45:45.239199+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:45:45.239283+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:45:45.239439+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.239488+00:00", "trade", 9.05, 53.0]
["2026-09-16T13:45:45.239603+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:45:45.239678+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:45.239799+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.239884+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:45.240020+00:00", "trade", 9.05, 42.0]
["2026-09-16T13:45:45.240041+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:45:45.240315+00:00", "trade", 9.04, 500.0]
["2026-09-16T13:45:45.240400+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.240480+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:45:45.241219+00:00", "trade", 9.031, 625.0]
["2026-09-16T13:45:45.241229+00:00", "trade", 9.031, 525.0]
["2026-09-16T13:45:45.241289+00:00", "trade", 9.031, 921.0]
["2026-09-16T13:45:45.241296+00:00", "trade", 9.031, 395.0]
["2026-09-16T13:45:45.241835+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:45.242129+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:45:45.242511+00:00", "trade", 9.045, 94.0]
["2026-09-16T13:45:45.243104+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:45:45.245519+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:45:45.246358+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:45.246360+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:45.246408+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:45:45.246417+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:45.246418+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:45.246426+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:45.246438+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:45.246495+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:45.246507+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:45.246520+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:45.246531+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:45.246640+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:45:45.247009+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:45:45.247050+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:45:45.247082+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:45.247092+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:45:45.247141+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:45:45.247317+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:45:45.247319+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:45:45.247396+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:45:45.247673+00:00", "trade", 9.03, 47.0]
["2026-09-16T13:45:45.248065+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:45:45.250467+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:45:45.250493+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.250765+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:45:45.250768+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:45:45.250776+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:45:45.250826+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:45:45.250881+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:45:45.250961+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:45:45.251036+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:45.251064+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:45:45.251082+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:45:45.251087+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:45:45.251135+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:45:45.251141+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.251717+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.251760+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.252312+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.252825+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.252903+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.253122+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.253418+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.253489+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.253521+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.253619+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.253669+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.253715+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.253749+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.253831+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:45:45.253832+00:00", "trade", 9.09, 3.0]
["2026-09-16T13:45:45.253839+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.253892+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:45.253902+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.254012+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.254085+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:45:45.254288+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.254294+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.254427+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.259247+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:45:45.260475+00:00", "trade", 9.035, 136.0]
["2026-09-16T13:45:45.261622+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:45:45.262399+00:00", "trade", 9.065, 1.0]
["2026-09-16T13:45:45.266455+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:45:45.266525+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:45:45.269907+00:00", "trade", 9.0381, 200.0]
["2026-09-16T13:45:45.271693+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:45:45.271943+00:00", "trade", 9.03, 12.0]
["2026-09-16T13:45:45.273796+00:00", "trade", 9.09, 36.0]
["2026-09-16T13:45:45.273797+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:45:45.273799+00:00", "trade", 9.1, 36.0]
["2026-09-16T13:45:45.273800+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:45:45.273821+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:45:45.273822+00:00", "trade", 9.1, 26.0]
["2026-09-16T13:45:45.273832+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:45:45.273849+00:00", "trade", 9.1, 26.0]
["2026-09-16T13:45:45.273850+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:45:45.274059+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:45:45.274064+00:00", "trade", 9.11, 5.0]
["2026-09-16T13:45:45.274076+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:45:45.274088+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.274090+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.274093+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.274100+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.274170+00:00", "trade", 9.09, 8.0]
["2026-09-16T13:45:45.274170+00:00", "quote", 9.06, 9.11]
["2026-09-16T13:45:45.274171+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:45:45.274171+00:00", "trade", 9.1, 2.0]
["2026-09-16T13:45:45.274171+00:00", "trade", 9.1, 8.0]
["2026-09-16T13:45:45.274178+00:00", "trade", 9.1, 2.0]
["2026-09-16T13:45:45.274263+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:45:45.274339+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:45:45.274355+00:00", "trade", 9.09, 53.0]
["2026-09-16T13:45:45.274357+00:00", "trade", 9.1, 37.0]
["2026-09-16T13:45:45.274357+00:00", "trade", 9.11, 37.0]
["2026-09-16T13:45:45.274358+00:00", "trade", 9.11, 60.0]
["2026-09-16T13:45:45.274359+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.274364+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:45:45.274627+00:00", "trade", 9.11, 5.0]
["2026-09-16T13:45:45.275168+00:00", "trade", 9.065, 20.0]
["2026-09-16T13:45:45.275771+00:00", "trade", 9.08, 17.0]
["2026-09-16T13:45:45.275978+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:45:45.276929+00:00", "trade", 9.0305, 100.0]
["2026-09-16T13:45:45.301086+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:45:45.301196+00:00", "trade", 9.12, 3.0]
["2026-09-16T13:45:45.305605+00:00", "trade", 9.1101, 11.0]
["2026-09-16T13:45:45.318278+00:00", "trade", 9.0586, 1.0]
["2026-09-16T13:45:45.318341+00:00", "trade", 9.0514, 65.0]
["2026-09-16T13:45:45.326490+00:00", "trade", 9.0805, 100.0]
["2026-09-16T13:45:45.328371+00:00", "trade", 9.11, 1000.0]
["2026-09-16T13:45:45.338563+00:00", "trade", 9.0514, 28.0]
["2026-09-16T13:45:45.338606+00:00", "trade", 9.0514, 85.0]
["2026-09-16T13:45:45.338716+00:00", "trade", 9.1362, 2.0]
["2026-09-16T13:45:45.344425+00:00", "trade", 9.09, 44.0]
["2026-09-16T13:45:45.344432+00:00", "trade", 9.08, 6.0]
["2026-09-16T13:45:45.346443+00:00", "trade", 9.1345, 33.0]
["2026-09-16T13:45:45.357880+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:45:45.364758+00:00", "trade", 9.0805, 50.0]
["2026-09-16T13:45:45.370358+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:45:45.385623+00:00", "trade", 9.0862, 10.0]
["2026-09-16T13:45:45.393749+00:00", "trade", 9.08, 9.0]
["2026-09-16T13:45:45.393750+00:00", "trade", 9.08, 14.0]
["2026-09-16T13:45:45.393764+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:45:45.393789+00:00", "trade", 9.08, 44.0]
["2026-09-16T13:45:45.393795+00:00", "trade", 9.08, 94.0]
["2026-09-16T13:45:45.393797+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:45:45.393800+00:00", "trade", 9.08, 14.0]
["2026-09-16T13:45:45.393802+00:00", "trade", 9.08, 185.0]
["2026-09-16T13:45:45.393804+00:00", "quote", 9.06, 9.11]
["2026-09-16T13:45:45.393807+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:45:45.393813+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:45:45.393839+00:00", "trade", 9.08, 44.0]
["2026-09-16T13:45:45.393846+00:00", "trade", 9.08, 44.0]
["2026-09-16T13:45:45.394128+00:00", "quote", 9.05, 9.11]
["2026-09-16T13:45:45.394181+00:00", "quote", 9.05, 9.11]
["2026-09-16T13:45:45.394322+00:00", "quote", 9.05, 9.11]
["2026-09-16T13:45:45.404700+00:00", "trade", 9.07, 7.0]
["2026-09-16T13:45:45.404708+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:45:45.405060+00:00", "quote", 9.05, 9.12]
["2026-09-16T13:45:45.405112+00:00", "quote", 9.05, 9.12]
["2026-09-16T13:45:45.405149+00:00", "quote", 9.05, 9.12]
["2026-09-16T13:45:45.405614+00:00", "quote", 9.05, 9.12]
["2026-09-16T13:45:45.405652+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:45:45.405652+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:45:45.405946+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:45:45.405947+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:45:45.406135+00:00", "trade", 9.09, 19.0]
["2026-09-16T13:45:45.407767+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.407788+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:45:45.407813+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:45:45.408149+00:00", "trade", 9.05, 40.0]
["2026-09-16T13:45:45.408268+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:45:45.408344+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:45:45.408605+00:00", "quote", 9.0, 9.07]
["2026-09-16T13:45:45.408653+00:00", "quote", 9.0, 9.09]
["2026-09-16T13:45:45.408893+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:45:45.408913+00:00", "trade", 9.02, 91.0]
["2026-09-16T13:45:45.408918+00:00", "trade", 9.01, 91.0]
["2026-09-16T13:45:45.408920+00:00", "trade", 9.01, 34.0]
["2026-09-16T13:45:45.408925+00:00", "trade", 9.01, 44.0]
["2026-09-16T13:45:45.408930+00:00", "trade", 9.0, 96.0]
["2026-09-16T13:45:45.408931+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:45:45.408940+00:00", "trade", 9.0, 88.0]
["2026-09-16T13:45:45.409283+00:00", "trade", 9.01, 53.0]
["2026-09-16T13:45:45.409283+00:00", "trade", 9.01, 43.0]
["2026-09-16T13:45:45.409283+00:00", "trade", 9.0, 5760.0]
["2026-09-16T13:45:45.409283+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:45:45.409450+00:00", "quote", 9.0, 9.04]
["2026-09-16T13:45:45.409531+00:00", "quote", 9.0, 9.09]
["2026-09-16T13:45:45.409741+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:45:45.409759+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:45:45.409851+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:45:45.409905+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:45:45.410006+00:00", "trade", 9.0, 60.0]
["2026-09-16T13:45:45.410138+00:00", "quote", 9.0, 9.09]
["2026-09-16T13:45:45.411626+00:00", "trade", 9.0, 1102.0]
["2026-09-16T13:45:45.411656+00:00", "trade", 9.0067, 1.0]
["2026-09-16T13:45:45.414939+00:00", "trade", 9.0, 48.0]
["2026-09-16T13:45:45.416368+00:00", "quote", 9.0, 9.09]
["2026-09-16T13:45:45.422187+00:00", "trade", 9.06, 25.0]
["2026-09-16T13:45:45.423759+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:45:45.427003+00:00", "trade", 9.007, 10.0]
["2026-09-16T13:45:45.427281+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:45:45.432275+00:00", "trade", 9.001, 52.0]
["2026-09-16T13:45:45.442065+00:00", "trade", 9.0001, 500.0]
["2026-09-16T13:45:45.456025+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:45:45.456050+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:45:45.456689+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:45:45.458127+00:00", "trade", 9.0001, 10.0]
["2026-09-16T13:45:45.463264+00:00", "trade", 9.0, 45.0]
["2026-09-16T13:45:45.463271+00:00", "trade", 9.0, 55.0]
["2026-09-16T13:45:45.465500+00:00", "trade", 9.04, 130.0]
["2026-09-16T13:45:45.467656+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:45:45.493702+00:00", "trade", 9.0, 7.0]
["2026-09-16T13:45:45.494201+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:45.494208+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:45.494210+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:45:45.494215+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:45.494223+00:00", "trade", 9.01, 142.0]
["2026-09-16T13:45:45.494223+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:45.494224+00:00", "trade", 9.01, 179.0]
["2026-09-16T13:45:45.494226+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:45:45.494230+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:45:45.494244+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.494257+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.494266+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:45:45.494301+00:00", "quote", 9.01, 9.01]
["2026-09-16T13:45:45.494334+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:45:45.494356+00:00", "trade", 9.01, 175.0]
["2026-09-16T13:45:45.494357+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:45:45.494357+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.494360+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:45:45.494372+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:45:45.494372+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:45:45.494397+00:00", "quote", 9.01, 9.01]
["2026-09-16T13:45:45.494404+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:45:45.494422+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:45:45.494440+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:45:45.494452+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:45:45.494457+00:00", "trade", 9.01, 205.0]
["2026-09-16T13:45:45.494458+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.494459+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:45:45.494490+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:45:45.494500+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.494521+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:45:45.494898+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.495499+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:45:45.495518+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.495520+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:45:45.495810+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.497099+00:00", "trade", 9.0006, 100.0]
["2026-09-16T13:45:45.510298+00:00", "trade", 9.0157, 48.0]
["2026-09-16T13:45:45.512329+00:00", "trade", 9.0586, 100.0]
["2026-09-16T13:45:45.512391+00:00", "trade", 9.0838, 1.0]
["2026-09-16T13:45:45.514898+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:45:45.516536+00:00", "trade", 9.01, 420.0]
["2026-09-16T13:45:45.516883+00:00", "trade", 9.0101, 420.0]
["2026-09-16T13:45:45.517522+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:45:45.517523+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:45:45.517536+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:45:45.517568+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:45:45.517570+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:45:45.517601+00:00", "trade", 9.01, 44.0]
["2026-09-16T13:45:45.518031+00:00", "trade", 9.0101, 100.0]
["2026-09-16T13:45:45.518087+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:45:45.518169+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:45:45.518172+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:45:45.518388+00:00", "trade", 9.0101, 44.0]
["2026-09-16T13:45:45.518415+00:00", "trade", 9.0101, 100.0]
["2026-09-16T13:45:45.518695+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:45:45.518741+00:00", "trade", 9.0101, 10.0]
["2026-09-16T13:45:45.518847+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:45:45.519444+00:00", "trade", 9.0, 45.0]
["2026-09-16T13:45:45.519450+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:45:45.519451+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:45:45.519456+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:45:45.519512+00:00", "trade", 9.0, 16.0]
["2026-09-16T13:45:45.519517+00:00", "trade", 9.0, 16.0]
["2026-09-16T13:45:45.519811+00:00", "trade", 9.0, 16.0]
["2026-09-16T13:45:45.519812+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:45:45.519821+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:45:45.519860+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:45:45.519871+00:00", "trade", 9.0101, 45.0]
["2026-09-16T13:45:45.520226+00:00", "trade", 9.0101, 30.0]
["2026-09-16T13:45:45.520251+00:00", "trade", 9.0101, 5.0]
["2026-09-16T13:45:45.520581+00:00", "trade", 9.0101, 10.0]
["2026-09-16T13:45:45.520607+00:00", "trade", 9.0101, 10.0]
["2026-09-16T13:45:45.520933+00:00", "trade", 9.0101, 126.0]
["2026-09-16T13:45:45.522122+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:45:45.525656+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:45:45.533807+00:00", "trade", 9.0299, 50.0]
["2026-09-16T13:45:45.545940+00:00", "trade", 9.015, 100.0]
["2026-09-16T13:45:45.560012+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:45:45.560013+00:00", "trade", 9.03, 40.0]
["2026-09-16T13:45:45.560015+00:00", "trade", 9.03, 33.0]
["2026-09-16T13:45:45.560016+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:45:45.560038+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:45:45.560206+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:45:45.560214+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:45:45.560566+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:45:45.560566+00:00", "trade", 9.03, 75.0]
["2026-09-16T13:45:45.560567+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:45:45.560661+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.560706+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:45:45.562877+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.562877+00:00", "quote", 9.01, 9.11]
["2026-09-16T13:45:45.562878+00:00", "trade", 9.05, 25.0]
["2026-09-16T13:45:45.562905+00:00", "quote", 9.03, 9.11]
["2026-09-16T13:45:45.562912+00:00", "quote", 9.04, 9.11]
["2026-09-16T13:45:45.563493+00:00", "quote", 9.04, 9.11]
["2026-09-16T13:45:45.563547+00:00", "quote", 9.03, 9.11]
["2026-09-16T13:45:45.563561+00:00", "quote", 9.03, 9.11]
["2026-09-16T13:45:45.566613+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:45:45.595631+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:45:45.607090+00:00", "trade", 9.12, 8.0]
["2026-09-16T13:45:45.651076+00:00", "trade", 9.085, 59.0]
["2026-09-16T13:45:45.661954+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:45:45.685313+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.686142+00:00", "trade", 9.0501, 100.0]
["2026-09-16T13:45:45.698084+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:45.715217+00:00", "trade", 9.085, 101.0]
["2026-09-16T13:45:45.718681+00:00", "trade", 9.1199, 1.0]
["2026-09-16T13:45:45.724503+00:00", "trade", 9.0902, 2.0]
["2026-09-16T13:45:45.738283+00:00", "trade", 9.1171, 50.0]
["2026-09-16T13:45:45.750525+00:00", "trade", 9.085, 50.0]
["2026-09-16T13:45:45.809004+00:00", "trade", 9.1199, 100.0]
["2026-09-16T13:45:45.811029+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:45:45.831778+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:45.832167+00:00", "quote", 9.05, 9.12]
["2026-09-16T13:45:45.832176+00:00", "quote", 9.05, 9.12]
["2026-09-16T13:45:45.832183+00:00", "quote", 9.05, 9.12]
["2026-09-16T13:45:45.836137+00:00", "quote", 9.05, 9.12]
["2026-09-16T13:45:45.836182+00:00", "quote", 9.05, 9.12]
["2026-09-16T13:45:45.836440+00:00", "trade", 9.085, 20.0]
["2026-09-16T13:45:45.848783+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:45:45.854525+00:00", "trade", 9.05, 25.0]
["2026-09-16T13:45:45.854692+00:00", "trade", 9.1163, 75.0]
["2026-09-16T13:45:45.854781+00:00", "trade", 9.0537, 4.0]
["2026-09-16T13:45:45.855015+00:00", "trade", 9.0501, 25.0]
["2026-09-16T13:45:45.855282+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855326+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855340+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855354+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855369+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855403+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855427+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855461+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855494+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855520+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855555+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855581+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855613+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855639+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855673+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855698+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855735+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855756+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855798+00:00", "trade", 9.09, 4.0]
["2026-09-16T13:45:45.855815+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.855878+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.856270+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.856461+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.856660+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.857036+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.857051+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.857644+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.857829+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.858203+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.858231+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.859146+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.859529+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.859905+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.860282+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:45.865910+00:00", "trade", 9.1154, 10.0]
["2026-09-16T13:45:45.881831+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:45:45.881833+00:00", "trade", 9.05, 43.0]
["2026-09-16T13:45:45.891697+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:45.891728+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:45.892224+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:45.892264+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:45.892336+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:45.901120+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:45.904965+00:00", "trade", 9.075, 1000.0]
["2026-09-16T13:45:45.941268+00:00", "trade", 9.0999, 500.0]
["2026-09-16T13:45:45.942118+00:00", "trade", 9.06, 53.0]
["2026-09-16T13:45:45.942206+00:00", "trade", 9.05, 7.0]
["2026-09-16T13:45:45.949060+00:00", "trade", 9.054, 25.0]
["2026-09-16T13:45:45.949506+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:45.949580+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:45:45.949582+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:45.949582+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:45:45.949654+00:00", "quote", 9.04, 9.09]
["2026-09-16T13:45:45.949715+00:00", "quote", 9.04, 9.09]
["2026-09-16T13:45:45.949722+00:00", "quote", 9.04, 9.09]
["2026-09-16T13:45:45.950890+00:00", "quote", 9.04, 9.09]
["2026-09-16T13:45:45.950943+00:00", "quote", 9.04, 9.09]
["2026-09-16T13:45:45.953650+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:45:45.955735+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:45:45.962633+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:45:45.972432+00:00", "trade", 9.04, 7.0]
["2026-09-16T13:45:45.974214+00:00", "trade", 9.04, 150.0]
["2026-09-16T13:45:45.977429+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:45:45.977457+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:45:45.977467+00:00", "trade", 9.04, 500.0]
["2026-09-16T13:45:45.977468+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.977478+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:45:45.977612+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.978066+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.980733+00:00", "trade", 9.02, 7.0]
["2026-09-16T13:45:45.980767+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.981033+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.981035+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.981125+00:00", "trade", 9.02, 7.0]
["2026-09-16T13:45:45.982911+00:00", "trade", 9.0201, 200.0]
["2026-09-16T13:45:45.993225+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:45.993225+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:45:45.993939+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.993985+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.997830+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.997837+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.997854+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:45:45.997899+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.997948+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.997965+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.998001+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:45.998305+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:46.000836+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:45:46.002133+00:00", "quote", 9.02, 9.1]
["2026-09-16T13:45:46.007311+00:00", "trade", 9.02, 97.0]
["2026-09-16T13:45:46.007313+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:45:46.007313+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:45:46.007313+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:45:46.009110+00:00", "trade", 9.055, 150.0]
["2026-09-16T13:45:46.011065+00:00", "trade", 9.02, 7.0]
["2026-09-16T13:45:46.012837+00:00", "trade", 9.02, 7.0]
["2026-09-16T13:45:46.026688+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:45:46.026744+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:45:46.026744+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:45:46.026797+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.026800+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.026821+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.026824+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.026841+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.026854+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.026884+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.026891+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.026891+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.026893+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.026893+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.026895+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.026913+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.026933+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.026942+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.026951+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:45:46.026956+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.026973+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.026997+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.027000+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.027004+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:45:46.027007+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.027014+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.027020+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.027029+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.027056+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.027062+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:45:46.027079+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.027090+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.027115+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.027128+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:45:46.027134+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:45:46.027140+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.027174+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.027175+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:45:46.027178+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.027200+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.027200+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:46.027237+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.027265+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.027335+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.027341+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.029711+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:45:46.030091+00:00", "trade", 9.055, 25.0]
["2026-09-16T13:45:46.038605+00:00", "trade", 9.01, 7.0]
["2026-09-16T13:45:46.043073+00:00", "trade", 9.01, 59.0]
["2026-09-16T13:45:46.087273+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:45:46.087303+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.087311+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:45:46.087372+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:45:46.087437+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:45:46.087474+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:45:46.087553+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:45:46.092376+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:45:46.092455+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:45:46.096406+00:00", "quote", 9.01, 9.1]
["2026-09-16T13:45:46.154651+00:00", "trade", 9.0101, 5.0]
["2026-09-16T13:45:46.157185+00:00", "trade", 9.0137, 3.0]
["2026-09-16T13:45:46.157225+00:00", "trade", 9.0963, 54.0]
["2026-09-16T13:45:46.157253+00:00", "trade", 9.0537, 33.0]
["2026-09-16T13:45:46.164143+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.164274+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.164284+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:46.164311+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:45:46.164378+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:45:46.166588+00:00", "trade", 9.0967, 1.0]
["2026-09-16T13:45:46.167414+00:00", "trade", 9.04, 19.0]
["2026-09-16T13:45:46.167608+00:00", "trade", 9.0201, 6.0]
["2026-09-16T13:45:46.168033+00:00", "trade", 9.03, 6.0]
["2026-09-16T13:45:46.169804+00:00", "trade", 9.0201, 19.0]
["2026-09-16T13:45:46.232277+00:00", "trade", 9.0537, 8.0]
["2026-09-16T13:45:46.232300+00:00", "trade", 9.0137, 8.0]
["2026-09-16T13:45:46.245272+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:45:46.287550+00:00", "trade", 9.055, 20.0]
["2026-09-16T13:45:46.296223+00:00", "trade", 9.0999, 250.0]
["2026-09-16T13:45:46.297945+00:00", "trade", 9.0999, 150.0]
["2026-09-16T13:45:46.327223+00:00", "trade", 9.0101, 5.0]
["2026-09-16T13:45:46.327257+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:46.339011+00:00", "trade", 9.055, 2.0]
["2026-09-16T13:45:46.343835+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:45:46.343860+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:45:46.343867+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:45:46.344204+00:00", "trade", 9.01, 5.0]
["2026-09-16T13:45:46.346426+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:45:46.370779+00:00", "trade", 9.0301, 5.0]
["2026-09-16T13:45:46.371091+00:00", "trade", 9.0436, 800.0]
["2026-09-16T13:45:46.372536+00:00", "trade", 9.0101, 5.0]
["2026-09-16T13:45:46.391085+00:00", "trade", 9.0928, 1.0]
["2026-09-16T13:45:46.426678+00:00", "trade", 9.065, 600.0]
["2026-09-16T13:45:46.426905+00:00", "trade", 9.065, 30.0]
["2026-09-16T13:45:46.440188+00:00", "trade", 9.0663, 2.0]
["2026-09-16T13:45:46.454259+00:00", "trade", 9.0999, 1000.0]
["2026-09-16T13:45:46.454299+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:45:46.454579+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:45:46.454584+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:45:46.454848+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:45:46.454850+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:45:46.475550+00:00", "trade", 9.0942, 100.0]
["2026-09-16T13:45:46.486114+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:45:46.486140+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:45:46.517171+00:00", "trade", 9.0999, 5.0]
["2026-09-16T13:45:46.547070+00:00", "trade", 9.065, 50.0]
["2026-09-16T13:45:46.610988+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:45:46.614364+00:00", "trade", 9.0928, 3.0]
["2026-09-16T13:45:46.629900+00:00", "trade", 9.038, 100.0]
["2026-09-16T13:45:46.644004+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:45:46.644029+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:45:46.644052+00:00", "quote", 9.03, 9.1]
["2026-09-16T13:45:46.652844+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:45:46.652897+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:45:46.652949+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:45:46.664076+00:00", "trade", 9.0337, 2.0]
["2026-09-16T13:45:46.666861+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:46.680265+00:00", "trade", 9.0448, 100.0]
["2026-09-16T13:45:46.723624+00:00", "trade", 9.06, 25.0]
["2026-09-16T13:45:46.745303+00:00", "trade", 9.0598, 50.0]
["2026-09-16T13:45:46.747659+00:00", "trade", 9.0337, 50.0]
["2026-09-16T13:45:46.747735+00:00", "trade", 9.05, 49.0]
["2026-09-16T13:45:46.747802+00:00", "trade", 9.0963, 32.0]
["2026-09-16T13:45:46.747828+00:00", "trade", 9.0963, 7.0]
["2026-09-16T13:45:46.806046+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:45:46.840731+00:00", "trade", 9.0963, 3.0]
["2026-09-16T13:45:46.852437+00:00", "trade", 9.0982, 210.0]
["2026-09-16T13:45:46.912388+00:00", "trade", 9.094, 26.0]
["2026-09-16T13:45:46.916071+00:00", "trade", 9.0999, 20.0]
["2026-09-16T13:45:46.924675+00:00", "trade", 9.05, 30.0]
["2026-09-16T13:45:46.927501+00:00", "trade", 9.07, 500.0]
["2026-09-16T13:45:46.938144+00:00", "trade", 9.1, 2.0]
["2026-09-16T13:45:46.939161+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:45:46.949423+00:00", "trade", 9.0917, 500.0]
["2026-09-16T13:45:46.978080+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:45:46.980326+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:45:46.980359+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:45:46.983587+00:00", "trade", 9.0989, 1000.0]
["2026-09-16T13:45:47.006079+00:00", "trade", 9.0938, 4.0]
["2026-09-16T13:45:47.006447+00:00", "trade", 9.0938, 1.0]
["2026-09-16T13:45:47.014381+00:00", "trade", 9.0414, 300.0]
["2026-09-16T13:45:47.014855+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:45:47.036180+00:00", "trade", 9.0337, 51.0]
["2026-09-16T13:45:47.036293+00:00", "trade", 9.0963, 20.0]
["2026-09-16T13:45:47.036819+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:45:47.056729+00:00", "trade", 9.0999, 38.0]
["2026-09-16T13:45:47.067267+00:00", "trade", 9.0941, 50.0]
["2026-09-16T13:45:47.068039+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:45:47.072744+00:00", "trade", 9.07, 4.0]
["2026-09-16T13:45:47.081252+00:00", "trade", 9.07, 30.0]
["2026-09-16T13:45:47.097235+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:45:47.123596+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:45:47.163557+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:47.193256+00:00", "trade", 9.0938, 5.0]
["2026-09-16T13:45:47.206803+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:45:47.210851+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:45:47.211156+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:47.213469+00:00", "trade", 9.0938, 10.0]
["2026-09-16T13:45:47.213558+00:00", "trade", 9.0999, 20.0]
["2026-09-16T13:45:47.237351+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:45:47.255132+00:00", "trade", 9.0963, 50.0]
["2026-09-16T13:45:47.255233+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:45:47.255265+00:00", "trade", 9.0437, 84.0]
["2026-09-16T13:45:47.255295+00:00", "trade", 9.0437, 17.0]
["2026-09-16T13:45:47.268888+00:00", "trade", 9.0938, 16.0]
["2026-09-16T13:45:47.307898+00:00", "trade", 9.07, 90.0]
["2026-09-16T13:45:47.314035+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:47.314539+00:00", "quote", 9.04, 9.1]
["2026-09-16T13:45:47.316971+00:00", "trade", 9.0595, 10.0]
["2026-09-16T13:45:47.326222+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:47.348299+00:00", "trade", 9.06, 52.0]
["2026-09-16T13:45:47.386582+00:00", "trade", 9.0963, 1.0]
["2026-09-16T13:45:47.386609+00:00", "trade", 9.0963, 1.0]
["2026-09-16T13:45:47.386638+00:00", "trade", 9.0963, 29.0]
["2026-09-16T13:45:47.386671+00:00", "trade", 9.0437, 100.0]
["2026-09-16T13:45:47.395150+00:00", "trade", 9.0992, 100.0]
["2026-09-16T13:45:47.405040+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:47.405087+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:47.433650+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:47.455472+00:00", "trade", 9.0437, 4.0]
["2026-09-16T13:45:47.457473+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:45:47.458728+00:00", "trade", 9.0999, 1.0]
["2026-09-16T13:45:47.458760+00:00", "trade", 9.0999, 25.0]
["2026-09-16T13:45:47.488795+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:45:47.493622+00:00", "trade", 9.075, 500.0]
["2026-09-16T13:45:47.501938+00:00", "trade", 9.07, 22.0]
["2026-09-16T13:45:47.509385+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:47.511593+00:00", "trade", 9.07, 32.0]
["2026-09-16T13:45:47.520106+00:00", "trade", 9.0501, 5000.0]
["2026-09-16T13:45:47.522064+00:00", "trade", 9.0899, 361.0]
["2026-09-16T13:45:47.522424+00:00", "trade", 9.0899, 1.0]
["2026-09-16T13:45:47.601576+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:45:47.635873+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:45:47.640703+00:00", "trade", 9.0839, 1.0]
["2026-09-16T13:45:47.698448+00:00", "trade", 9.09, 402.0]
["2026-09-16T13:45:47.717046+00:00", "trade", 9.0633, 100.0]
["2026-09-16T13:45:47.760842+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:47.762222+00:00", "trade", 9.0537, 9.0]
["2026-09-16T13:45:47.762293+00:00", "trade", 9.0863, 55.0]
["2026-09-16T13:45:47.762334+00:00", "trade", 9.0537, 139.0]
["2026-09-16T13:45:47.765972+00:00", "trade", 9.09, 1000.0]
["2026-09-16T13:45:47.784498+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:45:47.805170+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:47.805219+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:47.890963+00:00", "trade", 9.09, 50.0]
["2026-09-16T13:45:47.894547+00:00", "trade", 9.0863, 62.0]
["2026-09-16T13:45:47.894583+00:00", "trade", 9.0863, 6.0]
["2026-09-16T13:45:47.894612+00:00", "trade", 9.0537, 1.0]
["2026-09-16T13:45:47.894664+00:00", "trade", 9.0537, 8.0]
["2026-09-16T13:45:47.980883+00:00", "trade", 9.075, 5.0]
["2026-09-16T13:45:47.988228+00:00", "trade", 9.1, 200.0]
["2026-09-16T13:45:47.988229+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:45:47.988229+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:47.988248+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:45:47.988250+00:00", "trade", 9.09, 300.0]
["2026-09-16T13:45:47.988282+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:45:47.988326+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:45:47.988341+00:00", "trade", 9.1, 23.0]
["2026-09-16T13:45:47.988344+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:45:47.988350+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:45:47.988352+00:00", "trade", 9.1, 3.0]
["2026-09-16T13:45:47.988363+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:45:47.988424+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:45:47.988424+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:45:47.988425+00:00", "quote", 9.09, 9.11]
["2026-09-16T13:45:47.988844+00:00", "trade", 9.11, 41.0]
["2026-09-16T13:45:47.988851+00:00", "trade", 9.12, 41.0]
["2026-09-16T13:45:47.989444+00:00", "trade", 9.12, 44.0]
["2026-09-16T13:45:47.989854+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:45:47.989854+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:45:47.989854+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:45:47.989854+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:45:47.989862+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:45:47.989999+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:47.990052+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:48.034975+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:45:48.035472+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:48.042510+00:00", "trade", 9.11, 70.0]
["2026-09-16T13:45:48.045332+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:45:48.045837+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:48.062681+00:00", "trade", 9.11, 500.0]
["2026-09-16T13:45:48.069994+00:00", "trade", 9.11, 2.0]
["2026-09-16T13:45:48.131312+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:45:48.193848+00:00", "trade", 9.1262, 18.0]
["2026-09-16T13:45:48.246617+00:00", "trade", 9.1239, 10.0]
["2026-09-16T13:45:48.268767+00:00", "trade", 9.0963, 7.0]
["2026-09-16T13:45:48.268799+00:00", "trade", 9.1262, 80.0]
["2026-09-16T13:45:48.268860+00:00", "trade", 9.0537, 1.0]
["2026-09-16T13:45:48.268887+00:00", "trade", 9.0963, 7.0]
["2026-09-16T13:45:48.308093+00:00", "trade", 9.1027, 40.0]
["2026-09-16T13:45:48.339267+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:48.402217+00:00", "trade", 9.0937, 105.0]
["2026-09-16T13:45:48.402250+00:00", "trade", 9.0938, 1.0]
["2026-09-16T13:45:48.402275+00:00", "trade", 9.0938, 95.0]
["2026-09-16T13:45:48.418322+00:00", "trade", 9.11, 19.0]
["2026-09-16T13:45:48.420147+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:48.513921+00:00", "trade", 9.11, 44.0]
["2026-09-16T13:45:48.514345+00:00", "trade", 9.11, 16.0]
["2026-09-16T13:45:48.548746+00:00", "trade", 9.1208, 100.0]
["2026-09-16T13:45:48.554853+00:00", "trade", 9.1101, 10.0]
["2026-09-16T13:45:48.557718+00:00", "trade", 9.1299, 12.0]
["2026-09-16T13:45:48.561755+00:00", "trade", 9.0938, 11.0]
["2026-09-16T13:45:48.566831+00:00", "trade", 9.12, 14.0]
["2026-09-16T13:45:48.566877+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:45:48.566932+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:45:48.566944+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:45:48.567766+00:00", "trade", 9.12, 90.0]
["2026-09-16T13:45:48.567949+00:00", "trade", 9.1294, 14.0]
["2026-09-16T13:45:48.569551+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:45:48.569592+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:48.569887+00:00", "trade", 9.1201, 200.0]
["2026-09-16T13:45:48.569954+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:45:48.600076+00:00", "trade", 9.1201, 5.0]
["2026-09-16T13:45:48.605662+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:45:48.605731+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:45:48.605732+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:45:48.605792+00:00", "trade", 9.13, 295.0]
["2026-09-16T13:45:48.605793+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:45:48.605876+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:45:48.605878+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:45:48.605879+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:45:48.605879+00:00", "trade", 9.15, 248.0]
["2026-09-16T13:45:48.609745+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:45:48.611814+00:00", "trade", 9.135, 100.0]
["2026-09-16T13:45:48.696204+00:00", "trade", 9.135, 10.0]
["2026-09-16T13:45:48.702086+00:00", "trade", 9.0938, 8.0]
["2026-09-16T13:45:48.702136+00:00", "trade", 9.1238, 94.0]
["2026-09-16T13:45:48.719505+00:00", "trade", 9.15, 286.0]
["2026-09-16T13:45:48.777027+00:00", "trade", 9.1262, 2.0]
["2026-09-16T13:45:48.783826+00:00", "trade", 9.135, 50.0]
["2026-09-16T13:45:48.810057+00:00", "trade", 9.15, 2.0]
["2026-09-16T13:45:48.828495+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:45:48.842245+00:00", "trade", 9.1247, 4.0]
["2026-09-16T13:45:48.875870+00:00", "trade", 9.15, 13.0]
["2026-09-16T13:45:48.904499+00:00", "trade", 9.135, 5.0]
["2026-09-16T13:45:48.909987+00:00", "trade", 9.0938, 77.0]
["2026-09-16T13:45:48.910024+00:00", "trade", 9.0938, 36.0]
["2026-09-16T13:45:48.958481+00:00", "trade", 9.1246, 1.0]
["2026-09-16T13:45:48.969669+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:45:48.978581+00:00", "trade", 9.0938, 15.0]
["2026-09-16T13:45:49.001168+00:00", "trade", 9.1496, 1.0]
["2026-09-16T13:45:49.034517+00:00", "trade", 9.1458, 100.0]
["2026-09-16T13:45:49.034560+00:00", "trade", 9.135, 10.0]
["2026-09-16T13:45:49.035169+00:00", "trade", 9.1246, 1.0]
["2026-09-16T13:45:49.035536+00:00", "trade", 9.1246, 1.0]
["2026-09-16T13:45:49.037659+00:00", "trade", 9.1247, 10.0]
["2026-09-16T13:45:49.038064+00:00", "trade", 9.1247, 1.0]
["2026-09-16T13:45:49.039961+00:00", "trade", 9.1456, 55.0]
["2026-09-16T13:45:49.060978+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:45:49.060979+00:00", "trade", 9.13, 44.0]
["2026-09-16T13:45:49.060980+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:45:49.060981+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:45:49.060982+00:00", "trade", 9.12, 44.0]
["2026-09-16T13:45:49.060985+00:00", "trade", 9.12, 23.0]
["2026-09-16T13:45:49.061099+00:00", "trade", 9.11, 25.0]
["2026-09-16T13:45:49.061100+00:00", "trade", 9.11, 44.0]
["2026-09-16T13:45:49.061101+00:00", "trade", 9.11, 9.0]
["2026-09-16T13:45:49.061103+00:00", "trade", 9.1, 44.0]
["2026-09-16T13:45:49.061105+00:00", "trade", 9.1, 9.0]
["2026-09-16T13:45:49.061421+00:00", "trade", 9.14, 38.0]
["2026-09-16T13:45:49.061424+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:45:49.061424+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:45:49.061435+00:00", "trade", 9.14, 73.0]
["2026-09-16T13:45:49.061435+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:45:49.061441+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:45:49.061443+00:00", "trade", 9.15, 90.0]
["2026-09-16T13:45:49.061504+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:45:49.061518+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:45:49.061618+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:45:49.061677+00:00", "trade", 9.12, 8.0]
["2026-09-16T13:45:49.061702+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:45:49.061736+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:45:49.061747+00:00", "trade", 9.13, 4.0]
["2026-09-16T13:45:49.061820+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:45:49.061823+00:00", "trade", 9.11, 2.0]
["2026-09-16T13:45:49.061823+00:00", "trade", 9.11, 20.0]
["2026-09-16T13:45:49.061823+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:45:49.061824+00:00", "trade", 9.1, 20.0]
["2026-09-16T13:45:49.061831+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:45:49.061831+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:45:49.061845+00:00", "trade", 9.12, 8.0]
["2026-09-16T13:45:49.061847+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:45:49.061874+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:45:49.061907+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:45:49.061953+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:45:49.061953+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:45:49.061954+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:45:49.062001+00:00", "trade", 9.12, 21.0]
["2026-09-16T13:45:49.062010+00:00", "trade", 9.12, 22.0]
["2026-09-16T13:45:49.062030+00:00", "trade", 9.13, 3.0]
["2026-09-16T13:45:49.062031+00:00", "trade", 9.15, 18.0]
["2026-09-16T13:45:49.062034+00:00", "trade", 9.13, 4.0]
["2026-09-16T13:45:49.062043+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:45:49.062189+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:45:49.062263+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:45:49.062274+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:45:49.062353+00:00", "trade", 9.13, 92.0]
["2026-09-16T13:45:49.062448+00:00", "trade", 9.1, 63.0]
["2026-09-16T13:45:49.062448+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:45:49.062449+00:00", "trade", 9.1, 53.0]
["2026-09-16T13:45:49.062450+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:45:49.062451+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:45:49.062455+00:00", "trade", 9.1, 3.0]
["2026-09-16T13:45:49.062456+00:00", "trade", 9.1, 70.0]
["2026-09-16T13:45:49.062483+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:45:49.062532+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:45:49.062803+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:45:49.062835+00:00", "trade", 9.1, 28.0]
["2026-09-16T13:45:49.062835+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:45:49.062840+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:45:49.062943+00:00", "trade", 9.12, 13.0]
["2026-09-16T13:45:49.062944+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:45:49.062956+00:00", "trade", 9.12, 35.0]
["2026-09-16T13:45:49.063026+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:45:49.063114+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:45:49.063167+00:00", "trade", 9.1, 78.0]
["2026-09-16T13:45:49.063167+00:00", "trade", 9.1, 21.0]
["2026-09-16T13:45:49.063169+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:45:49.063170+00:00", "trade", 9.1, 22.0]
["2026-09-16T13:45:49.063171+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:45:49.063173+00:00", "trade", 9.1, 3.0]
["2026-09-16T13:45:49.063174+00:00", "trade", 9.1, 4.0]
["2026-09-16T13:45:49.063176+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:45:49.063177+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:45:49.063217+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:45:49.063234+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:45:49.063250+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:45:49.063295+00:00", "trade", 9.12, 4.0]
["2026-09-16T13:45:49.063315+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:45:49.063315+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:45:49.063316+00:00", "trade", 9.09, 1073.0]
["2026-09-16T13:45:49.063322+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:45:49.063325+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:45:49.063336+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:45:49.063340+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:45:49.063615+00:00", "trade", 9.11, 4.0]
["2026-09-16T13:45:49.063625+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:45:49.063627+00:00", "trade", 9.11, 13.0]
["2026-09-16T13:45:49.063644+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:45:49.063679+00:00", "trade", 9.11, 9.0]
["2026-09-16T13:45:49.063683+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:45:49.067790+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:45:49.071477+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:45:49.110446+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:45:49.122971+00:00", "trade", 9.105, 6.0]
["2026-09-16T13:45:49.139433+00:00", "trade", 9.105, 150.0]
["2026-09-16T13:45:49.159763+00:00", "trade", 9.105, 4.0]
["2026-09-16T13:45:49.167968+00:00", "trade", 9.12, 53.0]
["2026-09-16T13:45:49.167969+00:00", "trade", 9.12, 63.0]
["2026-09-16T13:45:49.167970+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:45:49.167972+00:00", "trade", 9.12, 44.0]
["2026-09-16T13:45:49.167997+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:45:49.168000+00:00", "trade", 9.12, 4.0]
["2026-09-16T13:45:49.168001+00:00", "trade", 9.12, 2.0]
["2026-09-16T13:45:49.168004+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:45:49.168005+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:45:49.168007+00:00", "trade", 9.12, 4.0]
["2026-09-16T13:45:49.168008+00:00", "trade", 9.12, 9.0]
["2026-09-16T13:45:49.168062+00:00", "trade", 9.12, 11.0]
["2026-09-16T13:45:49.168076+00:00", "trade", 9.12, 14.0]
["2026-09-16T13:45:49.168090+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:45:49.168099+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:45:49.168121+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:45:49.168135+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:45:49.168196+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:45:49.168359+00:00", "trade", 9.12, 70.0]
["2026-09-16T13:45:49.168361+00:00", "trade", 9.12, 78.0]
["2026-09-16T13:45:49.168361+00:00", "trade", 9.12, 54.0]
["2026-09-16T13:45:49.168362+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:45:49.168471+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:45:49.168578+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:45:49.168652+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:45:49.168946+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:45:49.169666+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:45:49.169668+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:45:49.169675+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:45:49.172029+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:45:49.174042+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:45:49.179899+00:00", "trade", 9.1255, 10.0]
["2026-09-16T13:45:49.180329+00:00", "trade", 9.1001, 100.0]
["2026-09-16T13:45:49.209148+00:00", "trade", 9.1462, 30.0]
["2026-09-16T13:45:49.209171+00:00", "trade", 9.1462, 2.0]
["2026-09-16T13:45:49.225521+00:00", "trade", 9.1299, 14.0]
["2026-09-16T13:45:49.226166+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:45:49.239044+00:00", "trade", 9.1101, 2.0]
["2026-09-16T13:45:49.259055+00:00", "trade", 9.1258, 10.0]
["2026-09-16T13:45:49.267998+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:49.274458+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:45:49.274651+00:00", "trade", 9.09, 200.0]
["2026-09-16T13:45:49.278958+00:00", "trade", 9.1239, 1.0]
["2026-09-16T13:45:49.283880+00:00", "trade", 9.11, 2.0]
["2026-09-16T13:45:49.283888+00:00", "trade", 9.11, 4.0]
["2026-09-16T13:45:49.283888+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:45:49.283915+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:49.284042+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:45:49.284325+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:49.284824+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:49.291616+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:49.291716+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:45:49.291716+00:00", "trade", 9.1, 7.0]
["2026-09-16T13:45:49.292063+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:49.292768+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:49.299793+00:00", "trade", 9.103, 61.0]
["2026-09-16T13:45:49.302731+00:00", "trade", 9.09, 203.0]
["2026-09-16T13:45:49.302731+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:49.313974+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:45:49.325294+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:45:49.329777+00:00", "trade", 9.11, 25.0]
["2026-09-16T13:45:49.335216+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:45:49.379896+00:00", "trade", 9.09, 2500.0]
["2026-09-16T13:45:49.379896+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:49.379928+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:45:49.379957+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:45:49.379964+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:45:49.379985+00:00", "trade", 9.09, 187.0]
["2026-09-16T13:45:49.379985+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:45:49.380008+00:00", "trade", 9.09, 736.0]
["2026-09-16T13:45:49.380008+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:45:49.380009+00:00", "trade", 9.09, 40.0]
["2026-09-16T13:45:49.380065+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:45:49.380079+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:49.380471+00:00", "quote", 9.07, 9.13]
["2026-09-16T13:45:49.380492+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:45:49.380549+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:45:49.380550+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:45:49.380550+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:45:49.380552+00:00", "trade", 9.09, 50.0]
["2026-09-16T13:45:49.380552+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:45:49.380555+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:45:49.380559+00:00", "trade", 9.07, 8.0]
["2026-09-16T13:45:49.380561+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:45:49.380604+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:45:49.380611+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:45:49.380641+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:45:49.380648+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:45:49.380685+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:45:49.380734+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:45:49.381118+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:45:49.381166+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:45:49.388804+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:45:49.388814+00:00", "trade", 9.0715, 100.0]
["2026-09-16T13:45:49.388987+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:45:49.389043+00:00", "trade", 9.07, 91.0]
["2026-09-16T13:45:49.389103+00:00", "trade", 9.05, 6.0]
["2026-09-16T13:45:49.389105+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:45:49.389346+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:45:49.389346+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:45:49.389346+00:00", "trade", 9.05, 6.0]
["2026-09-16T13:45:49.389347+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:45:49.389348+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:45:49.389348+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:45:49.389463+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:45:49.389956+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:45:49.393890+00:00", "trade", 9.052, 10.0]
["2026-09-16T13:45:49.421716+00:00", "trade", 9.052, 10.0]
["2026-09-16T13:45:49.425411+00:00", "trade", 9.1238, 30.0]
["2026-09-16T13:45:49.429491+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:45:49.429761+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:45:49.429772+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:45:49.429779+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:45:49.429803+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:45:49.430133+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:45:49.469644+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:45:49.485371+00:00", "trade", 9.1262, 64.0]
["2026-09-16T13:45:49.487971+00:00", "trade", 9.07, 7.0]
["2026-09-16T13:45:49.499404+00:00", "trade", 9.0586, 5.0]
["2026-09-16T13:45:49.537632+00:00", "trade", 9.05, 8.0]
["2026-09-16T13:45:49.577171+00:00", "trade", 9.0672, 10.0]
["2026-09-16T13:45:49.585232+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:45:49.585238+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:45:49.585287+00:00", "quote", 9.05, 9.11]
["2026-09-16T13:45:49.585776+00:00", "quote", 9.05, 9.11]
["2026-09-16T13:45:49.597096+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:49.602420+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:45:49.670208+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:45:49.670260+00:00", "trade", 9.08, 15.0]
["2026-09-16T13:45:49.670705+00:00", "quote", 9.05, 9.11]
["2026-09-16T13:45:49.687527+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:45:49.687529+00:00", "trade", 9.05, 30.0]
["2026-09-16T13:45:49.687541+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:45:49.687555+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:49.687580+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:45:49.687602+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:45:49.687605+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:49.687605+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:45:49.687605+00:00", "trade", 9.05, 80.0]
["2026-09-16T13:45:49.687610+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:45:49.687613+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:45:49.687613+00:00", "trade", 9.05, 31.0]
["2026-09-16T13:45:49.687613+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:45:49.687613+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:45:49.687617+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:49.687620+00:00", "trade", 9.05, 829.0]
["2026-09-16T13:45:49.687621+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:45:49.687621+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:49.687623+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:45:49.687626+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:45:49.687628+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:45:49.687631+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:45:49.687633+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:45:49.687639+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:45:49.687644+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:45:49.687649+00:00", "trade", 9.05, 9.0]
["2026-09-16T13:45:49.687651+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:49.687660+00:00", "quote", 9.04, 9.09]
["2026-09-16T13:45:49.687676+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:45:49.687676+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:45:49.687676+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:45:49.687698+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:45:49.687717+00:00", "trade", 9.04, 4.0]
["2026-09-16T13:45:49.687718+00:00", "trade", 9.04, 4.0]
["2026-09-16T13:45:49.687720+00:00", "trade", 9.04, 154.0]
["2026-09-16T13:45:49.687721+00:00", "trade", 9.04, 50.0]
["2026-09-16T13:45:49.687725+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:45:49.687725+00:00", "trade", 9.05, 35.0]
["2026-09-16T13:45:49.687744+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:45:49.687758+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:45:49.687773+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:49.687773+00:00", "trade", 9.04, 50.0]
["2026-09-16T13:45:49.687776+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:45:49.687776+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:49.687780+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:49.687780+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:45:49.687794+00:00", "trade", 9.04, 250.0]
["2026-09-16T13:45:49.687796+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:49.687799+00:00", "trade", 9.04, 3.0]
["2026-09-16T13:45:49.687922+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:49.687976+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:45:49.688032+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:45:49.688033+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:45:49.688140+00:00", "trade", 9.03, 7.0]
["2026-09-16T13:45:49.688157+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:45:49.688192+00:00", "trade", 9.03, 25.0]
["2026-09-16T13:45:49.688192+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:45:49.688193+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:45:49.688193+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:45:49.688244+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:49.688314+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:45:49.688329+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:45:49.688593+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:45:49.688616+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:45:49.689339+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:45:49.689361+00:00", "trade", 9.02, 16.0]
["2026-09-16T13:45:49.689378+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:45:49.689378+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:45:49.689448+00:00", "trade", 9.01, 4.0]
["2026-09-16T13:45:49.689512+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:45:49.689743+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:45:49.689807+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:45:49.689807+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:45:49.689809+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:45:49.689809+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:45:49.689845+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:45:49.689855+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:45:49.689888+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:45:49.690158+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:45:49.690158+00:00", "trade", 9.01, 20.0]
["2026-09-16T13:45:49.690160+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:45:49.690160+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:45:49.690160+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:45:49.690206+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.690262+00:00", "trade", 9.0, 120.0]
["2026-09-16T13:45:49.690266+00:00", "trade", 9.0, 40.0]
["2026-09-16T13:45:49.690266+00:00", "trade", 9.0, 9.0]
["2026-09-16T13:45:49.690266+00:00", "trade", 9.0, 31.0]
["2026-09-16T13:45:49.690365+00:00", "trade", 9.01, 20.0]
["2026-09-16T13:45:49.690515+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:45:49.690555+00:00", "trade", 9.01, 8.0]
["2026-09-16T13:45:49.690563+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:45:49.690614+00:00", "trade", 9.0, 99.0]
["2026-09-16T13:45:49.690614+00:00", "trade", 9.0, 101.0]
["2026-09-16T13:45:49.690704+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:45:49.690819+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.690936+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.690951+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.690974+00:00", "trade", 9.0, 411.0]
["2026-09-16T13:45:49.690974+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.690995+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:45:49.691288+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.693265+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.695163+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.695929+00:00", "trade", 9.01, 20.0]
["2026-09-16T13:45:49.696204+00:00", "trade", 9.01, 6.0]
["2026-09-16T13:45:49.698586+00:00", "trade", 9.005, 1.0]
["2026-09-16T13:45:49.712252+00:00", "trade", 9.005, 25.0]
["2026-09-16T13:45:49.717459+00:00", "trade", 9.1038, 118.0]
["2026-09-16T13:45:49.722481+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:45:49.722521+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:45:49.722565+00:00", "quote", 9.0, 9.03]
["2026-09-16T13:45:49.754816+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:45:49.778349+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:45:49.779104+00:00", "trade", 9.02, 67.0]
["2026-09-16T13:45:49.779105+00:00", "trade", 9.02, 33.0]
["2026-09-16T13:45:49.780755+00:00", "trade", 9.04, 67.0]
["2026-09-16T13:45:49.780830+00:00", "trade", 9.04, 33.0]
["2026-09-16T13:45:49.791526+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:45:49.794559+00:00", "trade", 9.04, 220.0]
["2026-09-16T13:45:49.798117+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:45:49.812676+00:00", "trade", 9.02, 8.0]
["2026-09-16T13:45:49.812931+00:00", "trade", 9.02, 8.0]
["2026-09-16T13:45:49.824966+00:00", "trade", 9.0399, 6.0]
["2026-09-16T13:45:49.825523+00:00", "trade", 9.03, 84.0]
["2026-09-16T13:45:49.861846+00:00", "trade", 9.0399, 250.0]
["2026-09-16T13:45:49.886504+00:00", "trade", 9.0863, 1.0]
["2026-09-16T13:45:49.886688+00:00", "trade", 9.0071, 500.0]
["2026-09-16T13:45:49.892219+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.892226+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.892268+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:45:49.892270+00:00", "trade", 9.0, 2118.0]
["2026-09-16T13:45:49.892270+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:45:49.892271+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:45:49.892274+00:00", "trade", 9.0, 40.0]
["2026-09-16T13:45:49.892274+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.892279+00:00", "trade", 9.0, 35.0]
["2026-09-16T13:45:49.892279+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:49.892279+00:00", "trade", 9.0, 39.0]
["2026-09-16T13:45:49.892281+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:49.892285+00:00", "trade", 9.0, 156.0]
["2026-09-16T13:45:49.892368+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.892406+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.892422+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.892504+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:45:49.892504+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.893085+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:49.893187+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:45:49.903154+00:00", "trade", 9.02, 55.0]
["2026-09-16T13:45:49.917243+00:00", "trade", 9.0, 11.0]
["2026-09-16T13:45:49.934847+00:00", "trade", 9.0204, 307.0]
["2026-09-16T13:45:49.942791+00:00", "trade", 9.0263, 20.0]
["2026-09-16T13:45:49.992441+00:00", "trade", 9.0863, 1.0]
["2026-09-16T13:45:50.000692+00:00", "trade", 9.0, 19.0]
["2026-09-16T13:45:50.000694+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:45:50.000695+00:00", "trade", 9.0, 19.0]
["2026-09-16T13:45:50.000723+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:50.000749+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:45:50.000773+00:00", "trade", 8.99, 3.0]
["2026-09-16T13:45:50.000971+00:00", "trade", 9.0, 44.0]
["2026-09-16T13:45:50.000983+00:00", "trade", 9.0, 19.0]
["2026-09-16T13:45:50.000983+00:00", "trade", 9.0, 8.0]
["2026-09-16T13:45:50.000983+00:00", "trade", 9.0, 31.0]
["2026-09-16T13:45:50.001067+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:45:50.001067+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:45:50.001076+00:00", "trade", 8.99, 10.0]
["2026-09-16T13:45:50.001247+00:00", "trade", 9.0, 64.0]
["2026-09-16T13:45:50.001248+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:45:50.001258+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:50.001283+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:50.001304+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:50.001312+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:50.001319+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:45:50.001319+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:50.001339+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:45:50.001339+00:00", "trade", 8.99, 4.0]
["2026-09-16T13:45:50.001366+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:45:50.001512+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:45:50.001552+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:45:50.005365+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:50.005372+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:50.070956+00:00", "trade", 8.995, 7.0]
["2026-09-16T13:45:50.072913+00:00", "trade", 8.9999, 7.0]
["2026-09-16T13:45:50.084375+00:00", "trade", 9.1063, 20.0]
["2026-09-16T13:45:50.084394+00:00", "trade", 9.1063, 100.0]
["2026-09-16T13:45:50.084416+00:00", "trade", 9.0363, 40.0]
["2026-09-16T13:45:50.118190+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:45:50.123697+00:00", "trade", 8.995, 100.0]
["2026-09-16T13:45:50.145705+00:00", "trade", 9.0, 157.0]
["2026-09-16T13:45:50.186892+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:45:50.216810+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:45:50.218497+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:50.220308+00:00", "trade", 9.0099, 20.0]
["2026-09-16T13:45:50.221845+00:00", "trade", 9.0, 6.0]
["2026-09-16T13:45:50.232088+00:00", "trade", 9.0063, 12.0]
["2026-09-16T13:45:50.232297+00:00", "trade", 9.0037, 7.0]
["2026-09-16T13:45:50.236844+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:45:50.236851+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:45:50.236877+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:45:50.236886+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:45:50.236898+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:45:50.236983+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:45:50.236984+00:00", "trade", 8.98, 94.0]
["2026-09-16T13:45:50.236984+00:00", "trade", 8.98, 24.0]
["2026-09-16T13:45:50.237195+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:45:50.237240+00:00", "trade", 8.98, 2.0]
["2026-09-16T13:45:50.237242+00:00", "trade", 8.98, 205.0]
["2026-09-16T13:45:50.237242+00:00", "trade", 8.98, 8.0]
["2026-09-16T13:45:50.237242+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:45:50.237315+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:45:50.237407+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:45:50.237492+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:50.237606+00:00", "quote", 8.98, 8.99]
["2026-09-16T13:45:50.238423+00:00", "quote", 8.98, 8.99]
["2026-09-16T13:45:50.238425+00:00", "trade", 8.98, 30.0]
["2026-09-16T13:45:50.240505+00:00", "trade", 8.9895, 1.0]
["2026-09-16T13:45:50.242959+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:45:50.244502+00:00", "trade", 8.9899, 55.0]
["2026-09-16T13:45:50.244979+00:00", "trade", 8.9806, 4.0]
["2026-09-16T13:45:50.262631+00:00", "trade", 8.98, 196.0]
["2026-09-16T13:45:50.262632+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:45:50.262909+00:00", "quote", 8.97, 8.98]
["2026-09-16T13:45:50.262962+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:45:50.262975+00:00", "quote", 8.97, 8.98]
["2026-09-16T13:45:50.263001+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:45:50.263008+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:45:50.263246+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:45:50.267098+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:45:50.268724+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:45:50.268744+00:00", "trade", 8.97, 90.0]
["2026-09-16T13:45:50.268744+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:45:50.268745+00:00", "trade", 8.97, 55.0]
["2026-09-16T13:45:50.268745+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:45:50.268800+00:00", "trade", 8.97, 9.0]
["2026-09-16T13:45:50.268801+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:45:50.268916+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:45:50.269426+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:45:50.269771+00:00", "quote", 8.95, 9.01]
["2026-09-16T13:45:50.275436+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:45:50.297800+00:00", "trade", 9.0363, 106.0]
["2026-09-16T13:45:50.297901+00:00", "trade", 9.0063, 1.0]
["2026-09-16T13:45:50.314018+00:00", "trade", 8.98, 150.0]
["2026-09-16T13:45:50.324893+00:00", "trade", 9.0099, 500.0]
["2026-09-16T13:45:50.345051+00:00", "trade", 8.97, 4.0]
["2026-09-16T13:45:50.366132+00:00", "trade", 8.98, 90.0]
["2026-09-16T13:45:50.367065+00:00", "trade", 9.0085, 90.0]
["2026-09-16T13:45:50.371695+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:45:50.372694+00:00", "trade", 9.0085, 10.0]
["2026-09-16T13:45:50.393977+00:00", "trade", 9.0063, 73.0]
["2026-09-16T13:45:50.411346+00:00", "trade", 8.99, 20.0]
["2026-09-16T13:45:50.433091+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:45:50.451036+00:00", "trade", 9.0063, 10.0]
["2026-09-16T13:45:50.451109+00:00", "trade", 9.0063, 1.0]
["2026-09-16T13:45:50.451243+00:00", "trade", 9.0063, 3.0]
["2026-09-16T13:45:50.451279+00:00", "trade", 9.0063, 229.0]
["2026-09-16T13:45:50.451324+00:00", "trade", 8.9886, 10.0]
["2026-09-16T13:45:50.451453+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:45:50.451821+00:00", "trade", 8.98, 91.0]
["2026-09-16T13:45:50.452124+00:00", "trade", 8.98, 4.0]
["2026-09-16T13:45:50.499878+00:00", "trade", 9.0063, 50.0]
["2026-09-16T13:45:50.499990+00:00", "trade", 9.0063, 169.0]
["2026-09-16T13:45:50.521046+00:00", "trade", 8.9561, 33.0]
["2026-09-16T13:45:50.525656+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:45:50.525705+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:45:50.530795+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:45:50.572628+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:45:50.572683+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:45:50.572727+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:45:50.580121+00:00", "trade", 8.965, 1.0]
["2026-09-16T13:45:50.600019+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:45:50.605085+00:00", "trade", 8.965, 300.0]
["2026-09-16T13:45:50.606590+00:00", "trade", 8.97, 4.0]
["2026-09-16T13:45:50.606639+00:00", "trade", 8.97, 6.0]
["2026-09-16T13:45:50.606841+00:00", "trade", 8.96, 38.0]
["2026-09-16T13:45:50.617762+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:45:50.618356+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:45:50.666243+00:00", "trade", 8.95, 25.0]
["2026-09-16T13:45:50.698459+00:00", "trade", 8.98, 23.0]
["2026-09-16T13:45:50.699751+00:00", "trade", 8.9501, 30.0]
["2026-09-16T13:45:50.700410+00:00", "trade", 8.965, 1.0]
["2026-09-16T13:45:50.711682+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:45:50.724656+00:00", "trade", 8.965, 5.0]
["2026-09-16T13:45:50.734174+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:45:50.737066+00:00", "trade", 8.9762, 100.0]
["2026-09-16T13:45:50.740032+00:00", "trade", 9.0063, 168.0]
["2026-09-16T13:45:50.740129+00:00", "trade", 9.0063, 3.0]
["2026-09-16T13:45:50.775100+00:00", "trade", 8.9546, 1.0]
["2026-09-16T13:45:50.780844+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:45:50.799004+00:00", "trade", 8.96, 11.0]
["2026-09-16T13:45:50.801492+00:00", "trade", 8.9501, 11.0]
["2026-09-16T13:45:50.803060+00:00", "trade", 8.9799, 20.0]
["2026-09-16T13:45:50.805406+00:00", "trade", 8.965, 2.0]
["2026-09-16T13:45:50.814024+00:00", "trade", 9.0063, 1.0]
["2026-09-16T13:45:50.814279+00:00", "trade", 8.9537, 3.0]
["2026-09-16T13:45:50.814347+00:00", "trade", 9.0063, 9.0]
["2026-09-16T13:45:50.814390+00:00", "trade", 8.9963, 5.0]
["2026-09-16T13:45:50.823831+00:00", "trade", 8.965, 1000.0]
["2026-09-16T13:45:50.830138+00:00", "trade", 8.98, 45.0]
["2026-09-16T13:45:50.830139+00:00", "trade", 8.98, 13.0]
["2026-09-16T13:45:50.830141+00:00", "trade", 8.98, 38.0]
["2026-09-16T13:45:50.830142+00:00", "trade", 8.99, 20.0]
["2026-09-16T13:45:50.830239+00:00", "quote", 8.95, 8.98]
["2026-09-16T13:45:50.830259+00:00", "trade", 8.99, 28.0]
["2026-09-16T13:45:50.830259+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:45:50.830261+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:45:50.830262+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:45:50.830262+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:45:50.830299+00:00", "trade", 8.98, 150.0]
["2026-09-16T13:45:50.830300+00:00", "trade", 8.98, 60.0]
["2026-09-16T13:45:50.830300+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:45:50.830306+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:45:50.830324+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:45:50.830817+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:45:50.835907+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:45:50.844980+00:00", "trade", 8.975, 5.0]
["2026-09-16T13:45:50.848030+00:00", "trade", 8.9501, 300.0]
["2026-09-16T13:45:50.867189+00:00", "trade", 8.9656, 503.0]
["2026-09-16T13:45:50.897158+00:00", "trade", 8.9999, 1.0]
["2026-09-16T13:45:50.898966+00:00", "trade", 9.0, 44.0]
["2026-09-16T13:45:50.901040+00:00", "trade", 8.9763, 20.0]
["2026-09-16T13:45:50.910078+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:50.918421+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:45:50.965503+00:00", "trade", 8.985, 1.0]
["2026-09-16T13:45:50.966587+00:00", "trade", 8.9963, 1.0]
["2026-09-16T13:45:50.966681+00:00", "trade", 8.9763, 10.0]
["2026-09-16T13:45:50.966827+00:00", "trade", 8.9537, 6.0]
["2026-09-16T13:45:50.966853+00:00", "trade", 9.0063, 1.0]
["2026-09-16T13:45:50.970471+00:00", "trade", 8.9617, 300.0]
["2026-09-16T13:45:50.971748+00:00", "trade", 9.0, 25.0]
["2026-09-16T13:45:50.975811+00:00", "quote", 8.96, 9.02]
["2026-09-16T13:45:50.986591+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:50.997136+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:50.997157+00:00", "trade", 9.0, 11.0]
["2026-09-16T13:45:51.002900+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:45:51.003786+00:00", "trade", 8.984, 103.0]
["2026-09-16T13:45:51.020384+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:45:51.023866+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:51.040407+00:00", "trade", 8.9703, 150.0]
["2026-09-16T13:45:51.042792+00:00", "trade", 9.01, 3.0]
["2026-09-16T13:45:51.052947+00:00", "trade", 8.98, 25.0]
["2026-09-16T13:45:51.072026+00:00", "trade", 9.0278, 100.0]
["2026-09-16T13:45:51.110162+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:45:51.123875+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:45:51.138158+00:00", "trade", 8.99, 10.0]
["2026-09-16T13:45:51.139187+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:45:51.151889+00:00", "trade", 8.99, 50.0]
["2026-09-16T13:45:51.176570+00:00", "trade", 9.0, 1000.0]
["2026-09-16T13:45:51.192273+00:00", "trade", 8.986, 20.0]
["2026-09-16T13:45:51.195995+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:45:51.199600+00:00", "trade", 8.99, 25.0]
["2026-09-16T13:45:51.219279+00:00", "trade", 8.97, 16.0]
["2026-09-16T13:45:51.219641+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:45:51.275578+00:00", "trade", 9.0, 250.0]
["2026-09-16T13:45:51.306284+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:45:51.321885+00:00", "trade", 8.9637, 3.0]
["2026-09-16T13:45:51.321916+00:00", "trade", 8.9637, 104.0]
["2026-09-16T13:45:51.359114+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:45:51.377278+00:00", "trade", 9.0, 6.0]
["2026-09-16T13:45:51.391323+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:45:51.405313+00:00", "trade", 9.0137, 5.0]
["2026-09-16T13:45:51.408153+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:45:51.409817+00:00", "trade", 9.007, 204.0]
["2026-09-16T13:45:51.411895+00:00", "trade", 9.02, 1000.0]
["2026-09-16T13:45:51.412228+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:45:51.431486+00:00", "quote", 9.0, 9.05]
["2026-09-16T13:45:51.483724+00:00", "trade", 8.9637, 8.0]
["2026-09-16T13:45:51.496391+00:00", "trade", 9.0001, 1000.0]
["2026-09-16T13:45:51.517084+00:00", "trade", 9.0001, 130.0]
["2026-09-16T13:45:51.554391+00:00", "trade", 9.025, 1.0]
["2026-09-16T13:45:51.563375+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:51.563736+00:00", "trade", 9.0, 55.0]
["2026-09-16T13:45:51.563737+00:00", "trade", 9.0, 60.0]
["2026-09-16T13:45:51.563737+00:00", "quote", 8.96, 9.05]
["2026-09-16T13:45:51.563764+00:00", "quote", 8.96, 9.05]
["2026-09-16T13:45:51.563787+00:00", "quote", 8.96, 9.04]
["2026-09-16T13:45:51.563806+00:00", "quote", 8.96, 9.04]
["2026-09-16T13:45:51.566914+00:00", "trade", 8.968, 102.0]
["2026-09-16T13:45:51.566928+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:45:51.567266+00:00", "trade", 9.02, 25.0]
["2026-09-16T13:45:51.569101+00:00", "quote", 8.96, 9.04]
["2026-09-16T13:45:51.569149+00:00", "quote", 8.96, 9.05]
["2026-09-16T13:45:51.569741+00:00", "trade", 9.0499, 500.0]
["2026-09-16T13:45:51.570414+00:00", "trade", 8.98, 44.0]
["2026-09-16T13:45:51.570449+00:00", "trade", 8.98, 44.0]
["2026-09-16T13:45:51.570723+00:00", "trade", 8.99, 52.0]
["2026-09-16T13:45:51.570764+00:00", "trade", 8.99, 48.0]
["2026-09-16T13:45:51.570783+00:00", "trade", 8.98, 2.0]
["2026-09-16T13:45:51.570783+00:00", "trade", 8.98, 50.0]
["2026-09-16T13:45:51.570783+00:00", "trade", 8.98, 52.0]
["2026-09-16T13:45:51.570784+00:00", "trade", 8.98, 52.0]
["2026-09-16T13:45:51.570853+00:00", "quote", 8.96, 9.04]
["2026-09-16T13:45:51.570903+00:00", "quote", 8.96, 9.04]
["2026-09-16T13:45:51.571082+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:45:51.572888+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:45:51.573582+00:00", "trade", 8.97, 45.0]
["2026-09-16T13:45:51.573584+00:00", "trade", 8.97, 55.0]
["2026-09-16T13:45:51.573601+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:45:51.573628+00:00", "trade", 8.97, 44.0]
["2026-09-16T13:45:51.573633+00:00", "trade", 8.97, 56.0]
["2026-09-16T13:45:51.573942+00:00", "trade", 8.98, 21.0]
["2026-09-16T13:45:51.573973+00:00", "trade", 8.98, 79.0]
["2026-09-16T13:45:51.573973+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:45:51.573975+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:45:51.573975+00:00", "trade", 8.97, 43.0]
["2026-09-16T13:45:51.573980+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:45:51.574041+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:45:51.574342+00:00", "trade", 8.97, 136.0]
["2026-09-16T13:45:51.574389+00:00", "trade", 8.97, 44.0]
["2026-09-16T13:45:51.574746+00:00", "trade", 8.97, 56.0]
["2026-09-16T13:45:51.575672+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:45:51.575826+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:45:51.576899+00:00", "trade", 8.97, 65.0]
["2026-09-16T13:45:51.577172+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:45:51.577173+00:00", "trade", 8.96, 98.0]
["2026-09-16T13:45:51.577173+00:00", "trade", 8.96, 32.0]
["2026-09-16T13:45:51.577174+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:45:51.577231+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:45:51.577280+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:45:51.577287+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:45:51.577783+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:45:51.578079+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:45:51.578129+00:00", "trade", 8.9848, 2235.0]
["2026-09-16T13:45:51.578615+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:45:51.578665+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:45:51.578718+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:45:51.578729+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:45:51.578730+00:00", "trade", 8.99, 4.0]
["2026-09-16T13:45:51.585450+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:45:51.585481+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:45:51.585977+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:45:51.586921+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:45:51.586924+00:00", "trade", 8.9606, 100.0]
["2026-09-16T13:45:51.587007+00:00", "trade", 8.9606, 100.0]
["2026-09-16T13:45:51.587041+00:00", "trade", 8.9606, 100.0]
["2026-09-16T13:45:51.587404+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:45:51.588265+00:00", "trade", 8.9606, 100.0]
["2026-09-16T13:45:51.588321+00:00", "trade", 8.97, 69.0]
["2026-09-16T13:45:51.588333+00:00", "trade", 8.9606, 100.0]
["2026-09-16T13:45:51.589738+00:00", "trade", 8.9606, 69.0]
["2026-09-16T13:45:51.592488+00:00", "trade", 8.9601, 4.0]
["2026-09-16T13:45:51.608024+00:00", "trade", 8.9637, 239.0]
["2026-09-16T13:45:51.658934+00:00", "trade", 8.98, 19.0]
["2026-09-16T13:45:51.678402+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:51.725707+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:51.726883+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:45:51.755115+00:00", "trade", 8.9637, 11.0]
["2026-09-16T13:45:51.755172+00:00", "trade", 8.97, 25.0]
["2026-09-16T13:45:51.755258+00:00", "trade", 8.9963, 59.0]
["2026-09-16T13:45:51.766844+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:45:51.771697+00:00", "trade", 8.9946, 10.0]
["2026-09-16T13:45:51.781830+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:45:51.806948+00:00", "trade", 8.9954, 1.0]
["2026-09-16T13:45:51.830354+00:00", "trade", 8.9963, 4.0]
["2026-09-16T13:45:51.830401+00:00", "trade", 9.0363, 10.0]
["2026-09-16T13:45:51.830492+00:00", "trade", 8.9637, 10.0]
["2026-09-16T13:45:51.839206+00:00", "trade", 8.9701, 1000.0]
["2026-09-16T13:45:51.866602+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:45:51.872955+00:00", "trade", 8.97, 1000.0]
["2026-09-16T13:45:51.900760+00:00", "trade", 8.9701, 8.0]
["2026-09-16T13:45:51.905825+00:00", "trade", 8.9701, 10.0]
["2026-09-16T13:45:51.938267+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:45:51.938477+00:00", "quote", 8.97, 8.98]
["2026-09-16T13:45:51.938754+00:00", "quote", 8.96, 8.98]
["2026-09-16T13:45:51.938755+00:00", "trade", 8.97, 25.0]
["2026-09-16T13:45:51.976160+00:00", "trade", 8.985, 40.0]
["2026-09-16T13:45:51.991193+00:00", "trade", 8.9637, 4.0]
["2026-09-16T13:45:51.991281+00:00", "trade", 8.9637, 2.0]
["2026-09-16T13:45:52.002999+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:45:52.022093+00:00", "trade", 8.9963, 15.0]
["2026-09-16T13:45:52.022124+00:00", "trade", 8.9963, 15.0]
["2026-09-16T13:45:52.039489+00:00", "quote", 8.96, 8.98]
["2026-09-16T13:45:52.051572+00:00", "trade", 8.98, 6.0]
["2026-09-16T13:45:52.051572+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:45:52.051573+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:45:52.051651+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:45:52.051729+00:00", "quote", 8.96, 9.04]
["2026-09-16T13:45:52.051737+00:00", "quote", 8.96, 9.01]
["2026-09-16T13:45:52.051882+00:00", "quote", 8.96, 9.04]
["2026-09-16T13:45:52.051932+00:00", "quote", 8.96, 9.05]
["2026-09-16T13:45:52.052070+00:00", "quote", 8.96, 9.04]
["2026-09-16T13:45:52.052118+00:00", "quote", 8.96, 9.04]
["2026-09-16T13:45:52.066252+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:52.066542+00:00", "trade", 8.97, 3.0]
["2026-09-16T13:45:52.090914+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:45:52.098462+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:45:52.106142+00:00", "quote", 8.96, 9.04]
["2026-09-16T13:45:52.108178+00:00", "trade", 8.9601, 150.0]
["2026-09-16T13:45:52.139750+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:45:52.156852+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:45:52.156900+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:45:52.156965+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:45:52.182992+00:00", "trade", 9.005, 3.0]
["2026-09-16T13:45:52.184624+00:00", "trade", 9.02, 67.0]
["2026-09-16T13:45:52.212490+00:00", "trade", 8.9723, 200.0]
["2026-09-16T13:45:52.213594+00:00", "trade", 9.033, 200.0]
["2026-09-16T13:45:52.231774+00:00", "trade", 9.005, 4.0]
["2026-09-16T13:45:52.242942+00:00", "trade", 9.01, 25.0]
["2026-09-16T13:45:52.243526+00:00", "trade", 8.9701, 40.0]
["2026-09-16T13:45:52.265174+00:00", "trade", 9.0172, 17.0]
["2026-09-16T13:45:52.274223+00:00", "trade", 8.9974, 300.0]
["2026-09-16T13:45:52.279533+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:45:52.292515+00:00", "trade", 9.0328, 10.0]
["2026-09-16T13:45:52.302344+00:00", "trade", 8.9784, 35.0]
["2026-09-16T13:45:52.306038+00:00", "trade", 8.9784, 33.0]
["2026-09-16T13:45:52.333730+00:00", "trade", 9.0169, 300.0]
["2026-09-16T13:45:52.340380+00:00", "trade", 8.9963, 54.0]
["2026-09-16T13:45:52.340715+00:00", "trade", 9.005, 218.0]
["2026-09-16T13:45:52.344931+00:00", "trade", 8.98, 16.0]
["2026-09-16T13:45:52.357299+00:00", "trade", 9.03, 41.0]
["2026-09-16T13:45:52.373652+00:00", "trade", 9.03, 67.0]
["2026-09-16T13:45:52.373654+00:00", "trade", 9.04, 14.0]
["2026-09-16T13:45:52.373654+00:00", "trade", 9.04, 19.0]
["2026-09-16T13:45:52.373723+00:00", "quote", 8.97, 9.05]
["2026-09-16T13:45:52.374001+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:45:52.374055+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:45:52.379017+00:00", "quote", 8.97, 9.04]
["2026-09-16T13:45:52.382231+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:45:52.382596+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:52.387788+00:00", "trade", 9.0304, 1.0]
["2026-09-16T13:45:52.423828+00:00", "trade", 8.9737, 48.0]
["2026-09-16T13:45:52.423880+00:00", "trade", 8.9963, 2.0]
["2026-09-16T13:45:52.446872+00:00", "trade", 9.005, 50.0]
["2026-09-16T13:45:52.479650+00:00", "trade", 9.005, 10.0]
["2026-09-16T13:45:52.498963+00:00", "trade", 8.9737, 14.0]
["2026-09-16T13:45:52.507349+00:00", "trade", 9.005, 9.0]
["2026-09-16T13:45:52.529549+00:00", "trade", 8.9963, 10.0]
["2026-09-16T13:45:52.529946+00:00", "trade", 9.005, 100.0]
["2026-09-16T13:45:52.542095+00:00", "trade", 9.0051, 50.0]
["2026-09-16T13:45:52.550131+00:00", "trade", 9.0329, 14.0]
["2026-09-16T13:45:52.575199+00:00", "trade", 9.03, 67.0]
["2026-09-16T13:45:52.582565+00:00", "trade", 9.0398, 133.0]
["2026-09-16T13:45:52.604311+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:52.625488+00:00", "trade", 8.9772, 2.0]
["2026-09-16T13:45:52.653738+00:00", "trade", 9.005, 10.0]
["2026-09-16T13:45:52.745952+00:00", "trade", 9.005, 1.0]
["2026-09-16T13:45:52.790340+00:00", "trade", 9.005, 25.0]
["2026-09-16T13:45:52.799233+00:00", "trade", 8.9964, 33.0]
["2026-09-16T13:45:52.801380+00:00", "trade", 9.005, 250.0]
["2026-09-16T13:45:52.805082+00:00", "trade", 9.0, 127.0]
["2026-09-16T13:45:52.848012+00:00", "trade", 8.9737, 18.0]
["2026-09-16T13:45:52.871688+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:52.918137+00:00", "trade", 9.0, 6.0]
["2026-09-16T13:45:52.918138+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:45:52.918140+00:00", "trade", 9.0, 62.0]
["2026-09-16T13:45:52.918141+00:00", "trade", 8.99, 12.0]
["2026-09-16T13:45:52.918144+00:00", "trade", 8.98, 102.0]
["2026-09-16T13:45:52.918152+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:52.918267+00:00", "trade", 9.0, 45.0]
["2026-09-16T13:45:52.918267+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:45:52.918485+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:52.918581+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:52.918582+00:00", "trade", 9.0, 47.0]
["2026-09-16T13:45:52.918642+00:00", "quote", 8.98, 9.05]
["2026-09-16T13:45:52.918698+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:52.918729+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:52.918736+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:52.918787+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:52.942712+00:00", "trade", 9.0139, 3.0]
["2026-09-16T13:45:52.943079+00:00", "trade", 9.0139, 1.0]
["2026-09-16T13:45:52.964762+00:00", "trade", 8.9869, 8.0]
["2026-09-16T13:45:52.965124+00:00", "trade", 8.9869, 1.0]
["2026-09-16T13:45:52.991712+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:45:53.009320+00:00", "trade", 8.99, 2.0]
["2026-09-16T13:45:53.009322+00:00", "trade", 8.99, 2.0]
["2026-09-16T13:45:53.009322+00:00", "trade", 8.98, 2.0]
["2026-09-16T13:45:53.009391+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:53.009440+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.009447+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:53.009493+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.009500+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.011345+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:45:53.014678+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.014737+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.014745+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.014785+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.016157+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:45:53.026511+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.066593+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:45:53.073036+00:00", "trade", 8.9801, 40.0]
["2026-09-16T13:45:53.077862+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:45:53.103923+00:00", "trade", 8.983, 225.0]
["2026-09-16T13:45:53.210289+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:45:53.210353+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:53.210401+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.210408+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:53.210452+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.210459+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.210782+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.210882+00:00", "trade", 8.98, 24.0]
["2026-09-16T13:45:53.214288+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.214466+00:00", "trade", 9.02, 75.0]
["2026-09-16T13:45:53.215645+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.215688+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:53.215702+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.215730+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:53.215756+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.215784+00:00", "quote", 8.98, 9.05]
["2026-09-16T13:45:53.215828+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:53.215842+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.227684+00:00", "trade", 9.0, 76.0]
["2026-09-16T13:45:53.262167+00:00", "trade", 8.9801, 100.0]
["2026-09-16T13:45:53.264593+00:00", "trade", 8.9801, 100.0]
["2026-09-16T13:45:53.265626+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:53.265708+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:53.265749+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.265757+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:53.265794+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:53.269737+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:53.280273+00:00", "trade", 8.9837, 7.0]
["2026-09-16T13:45:53.313057+00:00", "trade", 8.995, 8.0]
["2026-09-16T13:45:53.330456+00:00", "trade", 9.0, 200.0]
["2026-09-16T13:45:53.354209+00:00", "trade", 8.9837, 33.0]
["2026-09-16T13:45:53.354278+00:00", "trade", 9.0163, 49.0]
["2026-09-16T13:45:53.354305+00:00", "trade", 8.9837, 3.0]
["2026-09-16T13:45:53.374583+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:45:53.374648+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.382811+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.382902+00:00", "trade", 8.98, 16.0]
["2026-09-16T13:45:53.382904+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:45:53.382904+00:00", "trade", 8.98, 24.0]
["2026-09-16T13:45:53.382988+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:53.383012+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.383038+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:53.383061+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:53.388195+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:53.388254+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:53.388298+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.388307+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:53.388343+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.388354+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:53.388382+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.388398+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:53.412450+00:00", "trade", 8.995, 10.0]
["2026-09-16T13:45:53.417428+00:00", "trade", 8.9844, 30.0]
["2026-09-16T13:45:53.438683+00:00", "trade", 9.0163, 1.0]
["2026-09-16T13:45:53.438739+00:00", "trade", 8.99, 321.0]
["2026-09-16T13:45:53.443394+00:00", "trade", 9.0099, 50.0]
["2026-09-16T13:45:53.491620+00:00", "trade", 9.0, 44.0]
["2026-09-16T13:45:53.491623+00:00", "trade", 9.0, 32.0]
["2026-09-16T13:45:53.491626+00:00", "trade", 9.0, 32.0]
["2026-09-16T13:45:53.491628+00:00", "trade", 9.0, 68.0]
["2026-09-16T13:45:53.491689+00:00", "trade", 9.0, 12.0]
["2026-09-16T13:45:53.492011+00:00", "trade", 9.0, 44.0]
["2026-09-16T13:45:53.492404+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:45:53.493530+00:00", "trade", 9.0, 59.0]
["2026-09-16T13:45:53.495324+00:00", "trade", 9.0099, 300.0]
["2026-09-16T13:45:53.495753+00:00", "trade", 9.0099, 600.0]
["2026-09-16T13:45:53.496139+00:00", "trade", 9.0099, 504.0]
["2026-09-16T13:45:53.516673+00:00", "trade", 8.995, 30.0]
["2026-09-16T13:45:53.527984+00:00", "trade", 9.0099, 20.0]
["2026-09-16T13:45:53.540018+00:00", "trade", 9.007, 100.0]
["2026-09-16T13:45:53.540864+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.540911+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:53.540915+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:53.540921+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.545538+00:00", "trade", 8.9837, 2.0]
["2026-09-16T13:45:53.548368+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:45:53.556265+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:45:53.590375+00:00", "trade", 9.0056, 40.0]
["2026-09-16T13:45:53.594951+00:00", "trade", 9.02, 12.0]
["2026-09-16T13:45:53.602002+00:00", "trade", 9.0167, 100.0]
["2026-09-16T13:45:53.622169+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:45:53.664922+00:00", "trade", 9.0139, 5.0]
["2026-09-16T13:45:53.671658+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:45:53.684733+00:00", "trade", 8.9881, 22.0]
["2026-09-16T13:45:53.685092+00:00", "trade", 8.9881, 1.0]
["2026-09-16T13:45:53.715613+00:00", "trade", 9.0199, 500.0]
["2026-09-16T13:45:53.717067+00:00", "trade", 9.0199, 500.0]
["2026-09-16T13:45:53.774205+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:53.774206+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:45:53.774260+00:00", "quote", 8.98, 9.04]
["2026-09-16T13:45:53.774301+00:00", "quote", 8.98, 9.02]
["2026-09-16T13:45:53.774320+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:53.774367+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:53.778321+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:45:53.784815+00:00", "trade", 8.98, 1900.0]
["2026-09-16T13:45:53.784865+00:00", "trade", 8.98, 200.0]
["2026-09-16T13:45:53.785016+00:00", "trade", 8.98, 200.0]
["2026-09-16T13:45:53.786040+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:45:53.786042+00:00", "trade", 8.98, 198.0]
["2026-09-16T13:45:53.786042+00:00", "trade", 8.98, 20.0]
["2026-09-16T13:45:53.786059+00:00", "trade", 8.98, 62.0]
["2026-09-16T13:45:53.786060+00:00", "trade", 8.98, 70.0]
["2026-09-16T13:45:53.786261+00:00", "trade", 8.98, 200.0]
["2026-09-16T13:45:53.786424+00:00", "trade", 8.98, 20.0]
["2026-09-16T13:45:53.786425+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:45:53.786439+00:00", "trade", 8.98, 67.0]
["2026-09-16T13:45:53.786487+00:00", "quote", 8.97, 9.02]
["2026-09-16T13:45:53.786494+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:45:53.786510+00:00", "trade", 8.98, 70.0]
["2026-09-16T13:45:53.786529+00:00", "quote", 8.97, 9.01]
["2026-09-16T13:45:53.786622+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:45:53.787884+00:00", "trade", 8.9837, 3.0]
["2026-09-16T13:45:53.787940+00:00", "trade", 8.9837, 41.0]
["2026-09-16T13:45:53.789126+00:00", "trade", 8.99, 2.0]
["2026-09-16T13:45:53.789126+00:00", "trade", 8.99, 88.0]
["2026-09-16T13:45:53.789127+00:00", "trade", 8.99, 10.0]
["2026-09-16T13:45:53.791082+00:00", "trade", 9.0099, 2.0]
["2026-09-16T13:45:53.791118+00:00", "trade", 9.0099, 88.0]
["2026-09-16T13:45:53.791153+00:00", "trade", 9.0099, 10.0]
["2026-09-16T13:45:53.796764+00:00", "trade", 8.98, 2.0]
["2026-09-16T13:45:53.796765+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:45:53.797470+00:00", "trade", 8.97, 75.0]
["2026-09-16T13:45:53.797471+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:45:53.797520+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:45:53.797526+00:00", "trade", 8.97, 70.0]
["2026-09-16T13:45:53.797530+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:45:53.797534+00:00", "trade", 8.97, 50.0]
["2026-09-16T13:45:53.797621+00:00", "trade", 8.97, 50.0]
["2026-09-16T13:45:53.797872+00:00", "trade", 8.97, 140.0]
["2026-09-16T13:45:53.797877+00:00", "trade", 8.97, 9.0]
["2026-09-16T13:45:53.797877+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:45:53.797877+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:45:53.797879+00:00", "trade", 8.97, 28.0]
["2026-09-16T13:45:53.797885+00:00", "trade", 8.97, 50.0]
["2026-09-16T13:45:53.797885+00:00", "trade", 8.97, 49.0]
["2026-09-16T13:45:53.797886+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:45:53.799349+00:00", "trade", 8.96, 50.0]
["2026-09-16T13:45:53.799358+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:45:53.799381+00:00", "trade", 8.96, 88.0]
["2026-09-16T13:45:53.799381+00:00", "trade", 8.96, 20.0]
["2026-09-16T13:45:53.799382+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:45:53.799462+00:00", "trade", 8.96, 38.0]
["2026-09-16T13:45:53.799462+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:45:53.799641+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:45:53.799664+00:00", "quote", 8.96, 8.98]
["2026-09-16T13:45:53.799671+00:00", "quote", 8.96, 8.97]
["2026-09-16T13:45:53.799703+00:00", "trade", 8.96, 22.0]
["2026-09-16T13:45:53.799703+00:00", "trade", 8.96, 50.0]
["2026-09-16T13:45:53.799703+00:00", "quote", 8.96, 8.97]
["2026-09-16T13:45:53.799705+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:45:53.799705+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:45:53.799706+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:45:53.799710+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:45:53.799710+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:45:53.799711+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:45:53.799723+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:45:53.799740+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:45:53.799756+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:45:53.799776+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:45:53.799793+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:45:53.800174+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:45:53.800303+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:45:53.800310+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:45:53.800729+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:45:53.801396+00:00", "trade", 8.95, 50.0]
["2026-09-16T13:45:53.801397+00:00", "trade", 8.95, 22.0]
["2026-09-16T13:45:53.801441+00:00", "trade", 8.95, 120.0]
["2026-09-16T13:45:53.801449+00:00", "trade", 8.95, 3.0]
["2026-09-16T13:45:53.801543+00:00", "trade", 8.95, 75.0]
["2026-09-16T13:45:53.801543+00:00", "trade", 8.95, 23.0]
["2026-09-16T13:45:53.801786+00:00", "trade", 8.95, 2.0]
["2026-09-16T13:45:53.801789+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:45:53.801791+00:00", "trade", 8.95, 3.0]
["2026-09-16T13:45:53.801791+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:45:53.801791+00:00", "trade", 8.95, 1500.0]
["2026-09-16T13:45:53.801805+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:45:53.801876+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:45:53.801883+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:45:53.802082+00:00", "trade", 8.95, 80.0]
["2026-09-16T13:45:53.802097+00:00", "trade", 8.95, 45.0]
["2026-09-16T13:45:53.802519+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:45:53.802521+00:00", "trade", 8.94, 25.0]
["2026-09-16T13:45:53.802524+00:00", "quote", 8.93, 8.95]
["2026-09-16T13:45:53.802586+00:00", "trade", 8.945, 50.0]
["2026-09-16T13:45:53.802662+00:00", "trade", 8.94, 75.0]
["2026-09-16T13:45:53.802662+00:00", "quote", 8.91, 8.95]
["2026-09-16T13:45:53.802730+00:00", "trade", 8.94, 25.0]
["2026-09-16T13:45:53.802845+00:00", "quote", 8.91, 8.95]
["2026-09-16T13:45:53.802901+00:00", "trade", 8.94, 75.0]
["2026-09-16T13:45:53.802932+00:00", "quote", 8.91, 8.94]
["2026-09-16T13:45:53.802937+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:45:53.802983+00:00", "quote", 8.91, 8.94]
["2026-09-16T13:45:53.803010+00:00", "trade", 8.92, 1.0]
["2026-09-16T13:45:53.803015+00:00", "trade", 8.92, 1.0]
["2026-09-16T13:45:53.803021+00:00", "trade", 8.94, 236.0]
["2026-09-16T13:45:53.803117+00:00", "trade", 8.92, 20.0]
["2026-09-16T13:45:53.803130+00:00", "trade", 8.92, 3.0]
["2026-09-16T13:45:53.803158+00:00", "quote", 8.91, 8.92]
["2026-09-16T13:45:53.803183+00:00", "trade", 8.93, 30.0]
["2026-09-16T13:45:53.803289+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:45:53.803453+00:00", "trade", 8.92, 3.0]
["2026-09-16T13:45:53.803490+00:00", "quote", 8.91, 8.92]
["2026-09-16T13:45:53.803695+00:00", "trade", 8.92, 75.0]
["2026-09-16T13:45:53.803910+00:00", "quote", 8.91, 8.92]
["2026-09-16T13:45:53.804817+00:00", "trade", 8.91, 500.0]
["2026-09-16T13:45:53.804818+00:00", "trade", 8.91, 55.0]
["2026-09-16T13:45:53.804819+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:45:53.804861+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:45:53.805573+00:00", "trade", 8.91, 15.0]
["2026-09-16T13:45:53.805866+00:00", "trade", 8.9, 30.0]
["2026-09-16T13:45:53.805890+00:00", "trade", 8.9, 50.0]
["2026-09-16T13:45:53.805891+00:00", "trade", 8.9, 22.0]
["2026-09-16T13:45:53.805893+00:00", "trade", 8.9, 144.0]
["2026-09-16T13:45:53.805898+00:00", "trade", 8.9, 2.0]
["2026-09-16T13:45:53.805898+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:45:53.805908+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:45:53.805934+00:00", "trade", 8.9, 456.0]
["2026-09-16T13:45:53.805935+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:45:53.806197+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:45:53.806327+00:00", "trade", 8.9, 108.0]
["2026-09-16T13:45:53.806328+00:00", "trade", 8.9, 10.0]
["2026-09-16T13:45:53.806331+00:00", "trade", 8.9, 2.0]
["2026-09-16T13:45:53.806331+00:00", "trade", 8.9, 80.0]
["2026-09-16T13:45:53.806331+00:00", "trade", 8.9, 3.0]
["2026-09-16T13:45:53.806332+00:00", "quote", 8.89, 8.91]
["2026-09-16T13:45:53.806334+00:00", "trade", 8.9, 16.0]
["2026-09-16T13:45:53.806338+00:00", "trade", 8.9, 24.0]
["2026-09-16T13:45:53.806339+00:00", "trade", 8.9, 23.0]
["2026-09-16T13:45:53.806339+00:00", "trade", 8.9, 50.0]
["2026-09-16T13:45:53.806380+00:00", "quote", 8.89, 8.91]
["2026-09-16T13:45:53.806627+00:00", "quote", 8.89, 8.9]
["2026-09-16T13:45:53.806692+00:00", "quote", 8.89, 8.9]
["2026-09-16T13:45:53.806739+00:00", "quote", 8.89, 8.91]
["2026-09-16T13:45:53.806784+00:00", "trade", 8.9, 10.0]
["2026-09-16T13:45:53.807416+00:00", "quote", 8.89, 8.91]
["2026-09-16T13:45:53.807417+00:00", "trade", 8.89, 15.0]
["2026-09-16T13:45:53.807989+00:00", "quote", 8.89, 8.93]
["2026-09-16T13:45:53.808237+00:00", "trade", 8.89, 20.0]
["2026-09-16T13:45:53.808543+00:00", "trade", 8.89, 35.0]
["2026-09-16T13:45:53.808543+00:00", "trade", 8.89, 150.0]
["2026-09-16T13:45:53.808544+00:00", "quote", 8.88, 8.93]
["2026-09-16T13:45:53.809214+00:00", "trade", 8.8816, 100.0]
["2026-09-16T13:45:53.809271+00:00", "trade", 8.89, 12.0]
["2026-09-16T13:45:53.809799+00:00", "trade", 8.89, 88.0]
["2026-09-16T13:45:53.809804+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:45:53.809804+00:00", "quote", 8.88, 8.93]
["2026-09-16T13:45:53.809806+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:45:53.809807+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:45:53.809811+00:00", "quote", 8.88, 8.93]
["2026-09-16T13:45:53.809818+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:45:53.809818+00:00", "quote", 8.87, 8.93]
["2026-09-16T13:45:53.809824+00:00", "quote", 8.88, 8.93]
["2026-09-16T13:45:53.809831+00:00", "quote", 8.87, 8.93]
["2026-09-16T13:45:53.809842+00:00", "trade", 8.88, 10.0]
["2026-09-16T13:45:53.810097+00:00", "trade", 8.88, 38.0]
["2026-09-16T13:45:53.810110+00:00", "quote", 8.87, 8.89]
["2026-09-16T13:45:53.810116+00:00", "trade", 8.88, 62.0]
["2026-09-16T13:45:53.810177+00:00", "trade", 8.88, 1.0]
["2026-09-16T13:45:53.810179+00:00", "trade", 8.88, 1.0]
["2026-09-16T13:45:53.810181+00:00", "trade", 8.88, 50.0]
["2026-09-16T13:45:53.810181+00:00", "quote", 8.86, 8.89]
["2026-09-16T13:45:53.810221+00:00", "quote", 8.86, 8.89]
["2026-09-16T13:45:53.810225+00:00", "quote", 8.86, 8.89]
["2026-09-16T13:45:53.810253+00:00", "trade", 8.88, 62.0]
["2026-09-16T13:45:53.810332+00:00", "trade", 8.88, 50.0]
["2026-09-16T13:45:53.810478+00:00", "trade", 8.86, 10.0]
["2026-09-16T13:45:53.810643+00:00", "quote", 8.86, 8.89]
["2026-09-16T13:45:53.810708+00:00", "quote", 8.86, 8.93]
["2026-09-16T13:45:53.810952+00:00", "trade", 8.88, 1.0]
["2026-09-16T13:45:53.811091+00:00", "trade", 8.87, 60.0]
["2026-09-16T13:45:53.811283+00:00", "trade", 8.87, 1.0]
["2026-09-16T13:45:53.812637+00:00", "trade", 8.88, 600.0]
["2026-09-16T13:45:53.812681+00:00", "trade", 8.87, 100.0]
["2026-09-16T13:45:53.812726+00:00", "trade", 8.87, 8.0]
["2026-09-16T13:45:53.812726+00:00", "trade", 8.87, 22.0]
["2026-09-16T13:45:53.812782+00:00", "trade", 8.87, 1.0]
["2026-09-16T13:45:53.812806+00:00", "quote", 8.86, 8.88]
["2026-09-16T13:45:53.812807+00:00", "trade", 8.87, 38.0]
["2026-09-16T13:45:53.812833+00:00", "trade", 8.87, 62.0]
["2026-09-16T13:45:53.813209+00:00", "trade", 8.88, 10.0]
["2026-09-16T13:45:53.814041+00:00", "trade", 8.87, 62.0]
["2026-09-16T13:45:53.814142+00:00", "trade", 8.86, 7.0]
["2026-09-16T13:45:53.814142+00:00", "trade", 8.86, 3.0]
["2026-09-16T13:45:53.815644+00:00", "trade", 8.86, 9.0]
["2026-09-16T13:45:53.815689+00:00", "trade", 8.87, 38.0]
["2026-09-16T13:45:53.816728+00:00", "trade", 8.86, 141.0]
["2026-09-16T13:45:53.817469+00:00", "trade", 8.86, 20.0]
["2026-09-16T13:45:53.817947+00:00", "quote", 8.85, 8.88]
["2026-09-16T13:45:53.817948+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:45:53.817958+00:00", "trade", 8.86, 20.0]
["2026-09-16T13:45:53.817988+00:00", "trade", 8.86, 95.0]
["2026-09-16T13:45:53.818196+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:45:53.821969+00:00", "trade", 8.86, 38.0]
["2026-09-16T13:45:53.822662+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:45:53.824799+00:00", "trade", 8.85, 20.0]
["2026-09-16T13:45:53.824799+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:45:53.824799+00:00", "quote", 8.85, 8.88]
["2026-09-16T13:45:53.825683+00:00", "trade", 8.8501, 100.0]
["2026-09-16T13:45:53.831108+00:00", "trade", 8.8681, 348.0]
["2026-09-16T13:45:53.837500+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:45:53.843637+00:00", "trade", 8.8754, 50.0]
["2026-09-16T13:45:53.843839+00:00", "trade", 8.85, 6.0]
["2026-09-16T13:45:53.843842+00:00", "trade", 8.85, 26.0]
["2026-09-16T13:45:53.843842+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:45:53.843842+00:00", "trade", 8.85, 65.0]
["2026-09-16T13:45:53.843843+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:45:53.843846+00:00", "trade", 8.85, 80.0]
["2026-09-16T13:45:53.843849+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:45:53.843854+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:45:53.844001+00:00", "trade", 8.8754, 1.0]
["2026-09-16T13:45:53.844022+00:00", "trade", 8.86, 65.0]
["2026-09-16T13:45:53.844278+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:45:53.844615+00:00", "quote", 8.82, 8.89]
["2026-09-16T13:45:53.844626+00:00", "quote", 8.82, 8.93]
["2026-09-16T13:45:53.845245+00:00", "trade", 8.88, 50.0]
["2026-09-16T13:45:53.845762+00:00", "quote", 8.82, 8.93]
["2026-09-16T13:45:53.845934+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:45:53.845977+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:45:53.847319+00:00", "trade", 8.82, 20.0]
["2026-09-16T13:45:53.858907+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:45:53.859226+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:45:53.860224+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:45:53.897570+00:00", "trade", 8.8791, 5.0]
["2026-09-16T13:45:53.900884+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:45:53.901095+00:00", "trade", 8.85, 25.0]
["2026-09-16T13:45:53.905270+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:45:53.905271+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:45:53.913087+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:45:53.914170+00:00", "trade", 8.8794, 5.0]
["2026-09-16T13:45:53.914363+00:00", "trade", 8.87, 90.0]
["2026-09-16T13:45:53.914368+00:00", "trade", 8.87, 5.0]
["2026-09-16T13:45:53.915622+00:00", "trade", 8.8794, 90.0]
["2026-09-16T13:45:53.915704+00:00", "trade", 8.8794, 5.0]
["2026-09-16T13:45:53.951356+00:00", "trade", 8.8738, 1.0]
["2026-09-16T13:45:53.962701+00:00", "trade", 8.85, 268.0]
["2026-09-16T13:45:53.963465+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:45:53.964271+00:00", "trade", 8.83, 15.0]
["2026-09-16T13:45:53.964383+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:45:53.969224+00:00", "trade", 8.82, 32.0]
["2026-09-16T13:45:53.969814+00:00", "trade", 8.82, 15.0]
["2026-09-16T13:45:53.969974+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:45:53.970388+00:00", "trade", 8.8201, 444.0]
["2026-09-16T13:45:53.982457+00:00", "trade", 8.8738, 10.0]
["2026-09-16T13:45:54.013798+00:00", "trade", 8.8395, 6.0]
["2026-09-16T13:45:54.031863+00:00", "trade", 9.0063, 2.0]
["2026-09-16T13:45:54.032144+00:00", "trade", 8.9837, 22.0]
["2026-09-16T13:45:54.047825+00:00", "trade", 8.8266, 18.0]
["2026-09-16T13:45:54.053306+00:00", "trade", 8.8764, 1.0]
["2026-09-16T13:45:54.053336+00:00", "trade", 8.8764, 2.0]
["2026-09-16T13:45:54.053409+00:00", "trade", 8.8764, 1.0]
["2026-09-16T13:45:54.056636+00:00", "trade", 8.83, 11.0]
["2026-09-16T13:45:54.056671+00:00", "trade", 8.8201, 100.0]
["2026-09-16T13:45:54.056679+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:45:54.056787+00:00", "trade", 8.8201, 889.0]
["2026-09-16T13:45:54.057044+00:00", "quote", 8.8, 8.88]
["2026-09-16T13:45:54.058797+00:00", "trade", 8.82, 50.0]
["2026-09-16T13:45:54.063073+00:00", "trade", 8.82, 50.0]
["2026-09-16T13:45:54.069174+00:00", "trade", 8.8717, 50.0]
["2026-09-16T13:45:54.092363+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:45:54.106828+00:00", "trade", 8.8324, 200.0]
["2026-09-16T13:45:54.109336+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:45:54.109345+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:45:54.109345+00:00", "trade", 8.86, 32.0]
["2026-09-16T13:45:54.109348+00:00", "trade", 8.86, 91.0]
["2026-09-16T13:45:54.110024+00:00", "trade", 8.86, 62.0]
["2026-09-16T13:45:54.189906+00:00", "trade", 8.8699, 500.0]
["2026-09-16T13:45:54.235301+00:00", "trade", 8.8799, 25.0]
["2026-09-16T13:45:54.235357+00:00", "trade", 8.88, 8.0]
["2026-09-16T13:45:54.240719+00:00", "trade", 8.8798, 8.0]
["2026-09-16T13:45:54.248523+00:00", "trade", 8.8084, 18.0]
["2026-09-16T13:45:54.250443+00:00", "trade", 8.8717, 10.0]
["2026-09-16T13:45:54.266263+00:00", "trade", 8.8683, 111.0]
["2026-09-16T13:45:54.274799+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:45:54.279441+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:45:54.367437+00:00", "trade", 8.8764, 5.0]
["2026-09-16T13:45:54.400722+00:00", "trade", 8.84, 6.0]
["2026-09-16T13:45:54.406001+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:45:54.406080+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:45:54.419235+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:45:54.421917+00:00", "trade", 8.85, 30.0]
["2026-09-16T13:45:54.425402+00:00", "trade", 8.8738, 10.0]
["2026-09-16T13:45:54.428020+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:45:54.434305+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:45:54.452430+00:00", "trade", 8.8724, 500.0]
["2026-09-16T13:45:54.453105+00:00", "trade", 8.86, 38.0]
["2026-09-16T13:45:54.453134+00:00", "quote", 8.82, 8.92]
["2026-09-16T13:45:54.454031+00:00", "trade", 8.8764, 28.0]
["2026-09-16T13:45:54.454196+00:00", "trade", 8.88, 500.0]
["2026-09-16T13:45:54.454902+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:45:54.488167+00:00", "trade", 8.85, 8.0]
["2026-09-16T13:45:54.513159+00:00", "trade", 8.8262, 5.0]
["2026-09-16T13:45:54.525299+00:00", "trade", 8.85, 32.0]
["2026-09-16T13:45:54.526554+00:00", "trade", 8.8215, 32.0]
["2026-09-16T13:45:54.526732+00:00", "trade", 8.85, 52.0]
["2026-09-16T13:45:54.527437+00:00", "trade", 8.85, 16.0]
["2026-09-16T13:45:54.527881+00:00", "trade", 8.8215, 52.0]
["2026-09-16T13:45:54.528843+00:00", "trade", 8.8215, 16.0]
["2026-09-16T13:45:54.539716+00:00", "trade", 8.8036, 430.0]
["2026-09-16T13:45:54.539894+00:00", "trade", 8.8764, 35.0]
["2026-09-16T13:45:54.545979+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:45:54.560160+00:00", "trade", 8.8236, 10.0]
["2026-09-16T13:45:54.560254+00:00", "trade", 8.8764, 50.0]
["2026-09-16T13:45:54.572561+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:45:54.574463+00:00", "trade", 8.84, 300.0]
["2026-09-16T13:45:54.575599+00:00", "trade", 8.8356, 30.0]
["2026-09-16T13:45:54.605800+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:45:54.606111+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:45:54.606168+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:45:54.650772+00:00", "trade", 8.835, 10.0]
["2026-09-16T13:45:54.650957+00:00", "trade", 8.835, 20.0]
["2026-09-16T13:45:54.651063+00:00", "trade", 8.835, 4.0]
["2026-09-16T13:45:54.651126+00:00", "trade", 8.835, 46.0]
["2026-09-16T13:45:54.651230+00:00", "trade", 8.835, 52.0]
["2026-09-16T13:45:54.651277+00:00", "trade", 8.835, 2.0]
["2026-09-16T13:45:54.652056+00:00", "trade", 8.835, 26.0]
["2026-09-16T13:45:54.656320+00:00", "trade", 8.8036, 1.0]
["2026-09-16T13:45:54.656387+00:00", "trade", 8.8236, 391.0]
["2026-09-16T13:45:54.657207+00:00", "trade", 8.835, 50.0]
["2026-09-16T13:45:54.663744+00:00", "trade", 8.8208, 48.0]
["2026-09-16T13:45:54.675979+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:45:54.676027+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:45:54.680205+00:00", "trade", 8.82, 20.0]
["2026-09-16T13:45:54.714582+00:00", "trade", 8.8539, 2.0]
["2026-09-16T13:45:54.714950+00:00", "trade", 8.8539, 1.0]
["2026-09-16T13:45:54.717060+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:45:54.741855+00:00", "trade", 8.82, 150.0]
["2026-09-16T13:45:54.772869+00:00", "trade", 8.8544, 37.0]
["2026-09-16T13:45:54.798854+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:45:54.802239+00:00", "trade", 8.8236, 112.0]
["2026-09-16T13:45:54.802350+00:00", "trade", 8.8764, 14.0]
["2026-09-16T13:45:54.803776+00:00", "trade", 8.8599, 1.0]
["2026-09-16T13:45:54.811921+00:00", "trade", 8.8346, 2.0]
["2026-09-16T13:45:54.819752+00:00", "trade", 8.8345, 10.0]
["2026-09-16T13:45:54.831180+00:00", "trade", 8.8319, 100.0]
["2026-09-16T13:45:54.834880+00:00", "trade", 8.86, 50.0]
["2026-09-16T13:45:54.842014+00:00", "trade", 8.859, 225.0]
["2026-09-16T13:45:54.842024+00:00", "trade", 8.859, 1775.0]
["2026-09-16T13:45:54.847123+00:00", "trade", 8.8568, 111.0]
["2026-09-16T13:45:54.853256+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:45:54.854720+00:00", "trade", 8.8301, 2.0]
["2026-09-16T13:45:54.863293+00:00", "trade", 8.86, 200.0]
["2026-09-16T13:45:54.874290+00:00", "trade", 8.83, 17.0]
["2026-09-16T13:45:54.874325+00:00", "trade", 8.8464, 77.0]
["2026-09-16T13:45:54.884253+00:00", "trade", 8.85, 4.0]
["2026-09-16T13:45:54.898741+00:00", "trade", 8.845, 50.0]
["2026-09-16T13:45:54.902116+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:45:54.902117+00:00", "trade", 8.84, 34.0]
["2026-09-16T13:45:54.902165+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:45:54.903207+00:00", "trade", 8.85, 25.0]
["2026-09-16T13:45:54.903266+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:45:54.904826+00:00", "trade", 8.8353, 217.0]
["2026-09-16T13:45:54.907592+00:00", "trade", 8.84, 91.0]
["2026-09-16T13:45:54.918888+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:45:54.919081+00:00", "trade", 8.83, 200.0]
["2026-09-16T13:45:54.922066+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:45:54.922067+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:45:54.922068+00:00", "trade", 8.83, 20.0]
["2026-09-16T13:45:54.922118+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:45:54.922632+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:45:54.922909+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:45:54.922961+00:00", "trade", 8.845, 500.0]
["2026-09-16T13:45:54.923815+00:00", "trade", 8.8261, 10.0]
["2026-09-16T13:45:54.923903+00:00", "trade", 8.84, 40.0]
["2026-09-16T13:45:54.929130+00:00", "trade", 8.824, 50.0]
["2026-09-16T13:45:54.952260+00:00", "trade", 8.82, 321.0]
["2026-09-16T13:45:54.952261+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:45:54.952307+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:45:54.953331+00:00", "trade", 8.88, 30.0]
["2026-09-16T13:45:54.962525+00:00", "trade", 8.8564, 2.0]
["2026-09-16T13:45:54.963622+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:45:54.963900+00:00", "trade", 8.84, 100.0]
["2026-09-16T13:45:54.976266+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:45:54.976326+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:45:54.978657+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:45:54.978704+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:45:54.979493+00:00", "trade", 8.84, 100.0]
["2026-09-16T13:45:54.995022+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:45:55.042159+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:45:55.053097+00:00", "trade", 8.84, 6.0]
["2026-09-16T13:45:55.055493+00:00", "trade", 8.8336, 2.0]
["2026-09-16T13:45:55.055523+00:00", "trade", 8.8564, 12.0]
["2026-09-16T13:45:55.055764+00:00", "trade", 8.8564, 1.0]
["2026-09-16T13:45:55.064314+00:00", "trade", 8.85, 48.0]
["2026-09-16T13:45:55.064314+00:00", "trade", 8.86, 2.0]
["2026-09-16T13:45:55.072676+00:00", "quote", 8.82, 8.83]
["2026-09-16T13:45:55.120217+00:00", "trade", 8.825, 1.0]
["2026-09-16T13:45:55.145943+00:00", "trade", 8.8295, 10.0]
["2026-09-16T13:45:55.155734+00:00", "trade", 8.825, 1000.0]
["2026-09-16T13:45:55.156355+00:00", "trade", 8.825, 60.0]
["2026-09-16T13:45:55.165970+00:00", "trade", 8.83, 80.0]
["2026-09-16T13:45:55.230140+00:00", "trade", 8.825, 5.0]
["2026-09-16T13:45:55.251657+00:00", "trade", 8.825, 10.0]
["2026-09-16T13:45:55.290097+00:00", "trade", 8.8201, 200.0]
["2026-09-16T13:45:55.310826+00:00", "trade", 8.8564, 2.0]
["2026-09-16T13:45:55.310836+00:00", "trade", 8.8564, 10.0]
["2026-09-16T13:45:55.310846+00:00", "trade", 8.8286, 14.0]
["2026-09-16T13:45:55.320780+00:00", "trade", 8.82, 3.0]
["2026-09-16T13:45:55.320857+00:00", "quote", 8.82, 8.83]
["2026-09-16T13:45:55.320903+00:00", "quote", 8.82, 8.83]
["2026-09-16T13:45:55.333033+00:00", "trade", 8.825, 200.0]
["2026-09-16T13:45:55.358678+00:00", "trade", 8.82, 101.0]
["2026-09-16T13:45:55.358679+00:00", "quote", 8.82, 8.83]
["2026-09-16T13:45:55.358757+00:00", "quote", 8.82, 8.83]
["2026-09-16T13:45:55.359499+00:00", "trade", 8.82, 38.0]
["2026-09-16T13:45:55.359525+00:00", "trade", 8.82, 12.0]
["2026-09-16T13:45:55.359527+00:00", "trade", 8.82, 400.0]
["2026-09-16T13:45:55.359527+00:00", "quote", 8.82, 8.83]
["2026-09-16T13:45:55.359528+00:00", "trade", 8.82, 20.0]
["2026-09-16T13:45:55.359578+00:00", "trade", 8.82, 155.0]
["2026-09-16T13:45:55.359579+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:45:55.359605+00:00", "quote", 8.8, 8.82]
["2026-09-16T13:45:55.359612+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:45:55.359659+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:45:55.359915+00:00", "trade", 8.8, 45.0]
["2026-09-16T13:45:55.359917+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:45:55.359917+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:45:55.359920+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:45:55.359923+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:45:55.359925+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:45:55.359925+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:45:55.359926+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:45:55.359929+00:00", "trade", 8.8, 40.0]
["2026-09-16T13:45:55.359933+00:00", "trade", 8.8, 18.0]
["2026-09-16T13:45:55.359933+00:00", "trade", 8.8, 65.0]
["2026-09-16T13:45:55.359938+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:45:55.359941+00:00", "trade", 8.8, 35.0]
["2026-09-16T13:45:55.359941+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:45:55.359943+00:00", "trade", 8.8, 11.0]
["2026-09-16T13:45:55.359943+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:45:55.359976+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:45:55.360022+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:45:55.360049+00:00", "trade", 8.8, 186.0]
["2026-09-16T13:45:55.360049+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:45:55.360264+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:45:55.360475+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:45:55.360878+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:45:55.361191+00:00", "trade", 8.8299, 38.0]
["2026-09-16T13:45:55.361255+00:00", "trade", 8.8299, 12.0]
["2026-09-16T13:45:55.362156+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:45:55.364152+00:00", "trade", 8.805, 24.0]
["2026-09-16T13:45:55.364334+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:45:55.365930+00:00", "trade", 8.81, 24.0]
["2026-09-16T13:45:55.368291+00:00", "quote", 8.79, 8.81]
["2026-09-16T13:45:55.368294+00:00", "trade", 8.8, 314.0]
["2026-09-16T13:45:55.368294+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:45:55.368294+00:00", "trade", 8.8, 107.0]
["2026-09-16T13:45:55.368294+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:45:55.368301+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:45:55.368303+00:00", "trade", 8.8, 75.0]
["2026-09-16T13:45:55.368303+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:45:55.368303+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:45:55.368391+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:45:55.368589+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:45:55.368611+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:45:55.368619+00:00", "trade", 8.8, 35.0]
["2026-09-16T13:45:55.368621+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:45:55.368621+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:45:55.368622+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:45:55.368683+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:45:55.368688+00:00", "trade", 8.79, 44.0]
["2026-09-16T13:45:55.368688+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:45:55.368689+00:00", "trade", 8.79, 11.0]
["2026-09-16T13:45:55.368707+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:45:55.368761+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:45:55.369345+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:45:55.369346+00:00", "quote", 8.76, 8.81]
["2026-09-16T13:45:55.369926+00:00", "quote", 8.76, 8.81]
["2026-09-16T13:45:55.369933+00:00", "quote", 8.76, 8.81]
["2026-09-16T13:45:55.369973+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:45:55.370073+00:00", "trade", 8.785, 10.0]
["2026-09-16T13:45:55.370376+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:45:55.370376+00:00", "trade", 8.77, 42.0]
["2026-09-16T13:45:55.370468+00:00", "quote", 8.76, 8.81]
["2026-09-16T13:45:55.371065+00:00", "trade", 8.76, 6.0]
["2026-09-16T13:45:55.371065+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:45:55.371066+00:00", "trade", 8.76, 316.0]
["2026-09-16T13:45:55.371126+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:45:55.371354+00:00", "trade", 8.75, 7503.0]
["2026-09-16T13:45:55.371649+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:45:55.371740+00:00", "trade", 8.77, 25.0]
["2026-09-16T13:45:55.372032+00:00", "trade", 8.7505, 12.0]
["2026-09-16T13:45:55.372213+00:00", "trade", 8.75, 4.0]
["2026-09-16T13:45:55.372416+00:00", "trade", 8.8, 49.0]
["2026-09-16T13:45:55.372453+00:00", "trade", 8.75, 4.0]
["2026-09-16T13:45:55.372453+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:45:55.372859+00:00", "trade", 8.75, 200.0]
["2026-09-16T13:45:55.372861+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:45:55.372861+00:00", "quote", 8.74, 8.81]
["2026-09-16T13:45:55.372862+00:00", "trade", 8.74, 209.0]
["2026-09-16T13:45:55.372876+00:00", "quote", 8.74, 8.81]
["2026-09-16T13:45:55.372879+00:00", "trade", 8.75, 4.0]
["2026-09-16T13:45:55.372883+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:45:55.372890+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:45:55.372904+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:45:55.372915+00:00", "trade", 8.75, 250.0]
["2026-09-16T13:45:55.372928+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:45:55.372935+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:45:55.373208+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:45:55.373299+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:45:55.373310+00:00", "trade", 8.74, 25.0]
["2026-09-16T13:45:55.373312+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:45:55.373312+00:00", "trade", 8.74, 11.0]
["2026-09-16T13:45:55.373435+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:45:55.373694+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:45:55.373698+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:45:55.373727+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:45:55.373761+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:45:55.373774+00:00", "trade", 8.75, 4.0]
["2026-09-16T13:45:55.374349+00:00", "trade", 8.74, 196.0]
["2026-09-16T13:45:55.374349+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:45:55.375065+00:00", "trade", 8.74, 595.0]
["2026-09-16T13:45:55.375065+00:00", "trade", 8.74, 20.0]
["2026-09-16T13:45:55.375065+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:45:55.375085+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:45:55.375109+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:45:55.375642+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:45:55.375809+00:00", "trade", 8.73, 8.0]
["2026-09-16T13:45:55.375810+00:00", "trade", 8.73, 3.0]
["2026-09-16T13:45:55.375850+00:00", "trade", 8.72, 14.0]
["2026-09-16T13:45:55.375851+00:00", "trade", 8.72, 300.0]
["2026-09-16T13:45:55.375851+00:00", "quote", 8.71, 8.76]
["2026-09-16T13:45:55.375926+00:00", "quote", 8.71, 8.76]
["2026-09-16T13:45:55.375944+00:00", "trade", 8.7, 71.0]
["2026-09-16T13:45:55.375988+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:45:55.376507+00:00", "trade", 8.72, 290.0]
["2026-09-16T13:45:55.376804+00:00", "trade", 8.72, 75.0]
["2026-09-16T13:45:55.377523+00:00", "trade", 8.76, 200.0]
["2026-09-16T13:45:55.377535+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:45:55.377733+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:45:55.377830+00:00", "trade", 8.74, 9.0]
["2026-09-16T13:45:55.377897+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:45:55.377898+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:45:55.377898+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:45:55.378371+00:00", "trade", 8.74, 4.0]
["2026-09-16T13:45:55.378792+00:00", "trade", 8.74, 30.0]
["2026-09-16T13:45:55.379081+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:45:55.379615+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:45:55.381715+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:45:55.381832+00:00", "trade", 8.8286, 28.0]
["2026-09-16T13:45:55.381854+00:00", "trade", 8.8286, 10.0]
["2026-09-16T13:45:55.382115+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:45:55.382123+00:00", "quote", 8.71, 8.81]
["2026-09-16T13:45:55.382311+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:45:55.382400+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:45:55.399579+00:00", "trade", 8.725, 1.0]
["2026-09-16T13:45:55.400491+00:00", "trade", 8.725, 100.0]
["2026-09-16T13:45:55.402336+00:00", "trade", 8.725, 120.0]
["2026-09-16T13:45:55.403394+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:45:55.403998+00:00", "trade", 8.7357, 100.0]
["2026-09-16T13:45:55.407695+00:00", "trade", 8.7355, 28.0]
["2026-09-16T13:45:55.420387+00:00", "trade", 8.7146, 4.0]
["2026-09-16T13:45:55.432753+00:00", "trade", 8.725, 10.0]
["2026-09-16T13:45:55.435722+00:00", "trade", 8.7224, 200.0]
["2026-09-16T13:45:55.452859+00:00", "trade", 8.725, 10.0]
["2026-09-16T13:45:55.456243+00:00", "trade", 8.7101, 23.0]
["2026-09-16T13:45:55.457095+00:00", "trade", 8.725, 1.0]
["2026-09-16T13:45:55.459395+00:00", "trade", 8.7101, 50.0]
["2026-09-16T13:45:55.462995+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:45:55.466735+00:00", "trade", 8.7146, 1.0]
["2026-09-16T13:45:55.469477+00:00", "trade", 8.8286, 46.0]
["2026-09-16T13:45:55.488127+00:00", "trade", 8.725, 20.0]
["2026-09-16T13:45:55.498925+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:45:55.503966+00:00", "trade", 8.7143, 30.0]
["2026-09-16T13:45:55.506232+00:00", "trade", 8.7132, 100.0]
["2026-09-16T13:45:55.528333+00:00", "trade", 8.725, 10.0]
["2026-09-16T13:45:55.538478+00:00", "trade", 8.7399, 100.0]
["2026-09-16T13:45:55.553383+00:00", "trade", 8.725, 1.0]
["2026-09-16T13:45:55.553498+00:00", "trade", 8.725, 180.0]
["2026-09-16T13:45:55.562991+00:00", "trade", 8.725, 50.0]
["2026-09-16T13:45:55.567748+00:00", "trade", 8.71, 120.0]
["2026-09-16T13:45:55.567748+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:55.569073+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:55.569174+00:00", "trade", 8.71, 49.0]
["2026-09-16T13:45:55.569799+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:45:55.569932+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:55.569953+00:00", "trade", 8.71, 4.0]
["2026-09-16T13:45:55.570036+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:45:55.572000+00:00", "trade", 8.8286, 50.0]
["2026-09-16T13:45:55.572038+00:00", "trade", 8.7136, 80.0]
["2026-09-16T13:45:55.572060+00:00", "trade", 8.8286, 1.0]
["2026-09-16T13:45:55.572093+00:00", "trade", 8.7136, 5.0]
["2026-09-16T13:45:55.572130+00:00", "trade", 8.7399, 4.0]
["2026-09-16T13:45:55.572160+00:00", "trade", 8.7136, 5.0]
["2026-09-16T13:45:55.572253+00:00", "trade", 8.8214, 107.0]
["2026-09-16T13:45:55.572279+00:00", "trade", 8.8286, 6.0]
["2026-09-16T13:45:55.573574+00:00", "trade", 8.7, 311.0]
["2026-09-16T13:45:55.573915+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:45:55.574433+00:00", "trade", 8.7, 29.0]
["2026-09-16T13:45:55.574479+00:00", "trade", 8.7, 13.0]
["2026-09-16T13:45:55.574519+00:00", "trade", 8.7, 44.0]
["2026-09-16T13:45:55.574653+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:55.575232+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:55.575276+00:00", "trade", 8.7, 146.0]
["2026-09-16T13:45:55.575276+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:45:55.578704+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:55.578916+00:00", "trade", 8.7062, 25.0]
["2026-09-16T13:45:55.579277+00:00", "trade", 8.7062, 1.0]
["2026-09-16T13:45:55.579491+00:00", "trade", 8.7, 15.0]
["2026-09-16T13:45:55.580007+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:45:55.580299+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:45:55.588668+00:00", "trade", 8.7006, 25.0]
["2026-09-16T13:45:55.588943+00:00", "trade", 8.7057, 25.0]
["2026-09-16T13:45:55.600367+00:00", "trade", 8.72, 517.0]
["2026-09-16T13:45:55.607711+00:00", "trade", 8.7035, 500.0]
["2026-09-16T13:45:55.610946+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:45:55.610946+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:55.610970+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:55.610977+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:55.611776+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:55.613665+00:00", "trade", 8.7056, 50.0]
["2026-09-16T13:45:55.617253+00:00", "trade", 8.73, 60.0]
["2026-09-16T13:45:55.618310+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:45:55.619678+00:00", "trade", 8.7399, 60.0]
["2026-09-16T13:45:55.624599+00:00", "trade", 8.72, 15.0]
["2026-09-16T13:45:55.625767+00:00", "trade", 8.739, 15.0]
["2026-09-16T13:45:55.628840+00:00", "trade", 8.73, 40.0]
["2026-09-16T13:45:55.632267+00:00", "trade", 8.7399, 40.0]
["2026-09-16T13:45:55.652061+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:45:55.662511+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:45:55.662750+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:45:55.670788+00:00", "trade", 8.713, 11.0]
["2026-09-16T13:45:55.671457+00:00", "trade", 8.8286, 22.0]
["2026-09-16T13:45:55.673860+00:00", "trade", 8.7399, 1.0]
["2026-09-16T13:45:55.678007+00:00", "trade", 8.7045, 373.0]
["2026-09-16T13:45:55.690374+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:45:55.707870+00:00", "trade", 8.7339, 10.0]
["2026-09-16T13:45:55.712310+00:00", "trade", 8.72, 40.0]
["2026-09-16T13:45:55.729857+00:00", "trade", 8.72, 274.0]
["2026-09-16T13:45:55.757363+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:55.791472+00:00", "trade", 8.72, 500.0]
["2026-09-16T13:45:55.818244+00:00", "trade", 8.7864, 3.0]
["2026-09-16T13:45:55.818276+00:00", "trade", 8.7136, 1.0]
["2026-09-16T13:45:55.842585+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:45:55.850895+00:00", "trade", 8.72, 40.0]
["2026-09-16T13:45:55.859376+00:00", "trade", 8.72, 2.0]
["2026-09-16T13:45:55.865809+00:00", "trade", 8.7, 27.0]
["2026-09-16T13:45:55.866925+00:00", "trade", 8.7001, 5000.0]
["2026-09-16T13:45:55.869651+00:00", "trade", 8.7395, 1000.0]
["2026-09-16T13:45:55.872196+00:00", "trade", 8.72, 200.0]
["2026-09-16T13:45:55.880565+00:00", "trade", 8.72, 1000.0]
["2026-09-16T13:45:55.886679+00:00", "trade", 8.7399, 11.0]
["2026-09-16T13:45:55.888922+00:00", "trade", 8.7364, 20.0]
["2026-09-16T13:45:55.888948+00:00", "trade", 8.7136, 22.0]
["2026-09-16T13:45:55.889048+00:00", "trade", 8.7136, 10.0]
["2026-09-16T13:45:55.889070+00:00", "trade", 8.7364, 1.0]
["2026-09-16T13:45:55.889103+00:00", "trade", 8.7036, 7.0]
["2026-09-16T13:45:55.889147+00:00", "trade", 8.7364, 100.0]
["2026-09-16T13:45:55.889207+00:00", "trade", 8.7036, 99.0]
["2026-09-16T13:45:55.922734+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:45:55.976214+00:00", "trade", 8.7059, 100.0]
["2026-09-16T13:45:55.992178+00:00", "trade", 8.72, 200.0]
["2026-09-16T13:45:55.995485+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:55.995582+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:45:55.995582+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:45:55.995683+00:00", "trade", 8.7, 107.0]
["2026-09-16T13:45:55.995683+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:55.995700+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:45:55.995711+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:45:55.996254+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:45:55.999301+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:45:56.005917+00:00", "trade", 8.7173, 100.0]
["2026-09-16T13:45:56.010390+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:45:56.010951+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:45:56.010994+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:56.041692+00:00", "trade", 8.72, 300.0]
["2026-09-16T13:45:56.064820+00:00", "trade", 8.73, 5000.0]
["2026-09-16T13:45:56.066901+00:00", "trade", 8.7001, 462.0]
["2026-09-16T13:45:56.071328+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:56.071358+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:45:56.080314+00:00", "trade", 8.7364, 40.0]
["2026-09-16T13:45:56.080348+00:00", "trade", 8.7364, 10.0]
["2026-09-16T13:45:56.082505+00:00", "trade", 8.7364, 10.0]
["2026-09-16T13:45:56.090081+00:00", "trade", 8.73, 22.0]
["2026-09-16T13:45:56.097079+00:00", "trade", 8.71, 75.0]
["2026-09-16T13:45:56.122733+00:00", "trade", 8.7241, 34.0]
["2026-09-16T13:45:56.123105+00:00", "trade", 8.7241, 1.0]
["2026-09-16T13:45:56.126216+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:45:56.126245+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:45:56.126246+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:45:56.126595+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:45:56.129442+00:00", "trade", 8.725, 2.0]
["2026-09-16T13:45:56.135133+00:00", "trade", 8.72, 9.0]
["2026-09-16T13:45:56.145841+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:45:56.145844+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:45:56.146190+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:56.146219+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:56.146240+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:56.146244+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:45:56.146589+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:45:56.146604+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:45:56.146608+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:45:56.146675+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:45:56.149758+00:00", "trade", 8.705, 1347.0]
["2026-09-16T13:45:56.152103+00:00", "trade", 8.705, 50.0]
["2026-09-16T13:45:56.161472+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:45:56.170035+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:45:56.170073+00:00", "trade", 8.7, 35.0]
["2026-09-16T13:45:56.170073+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:45:56.170371+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:45:56.170429+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:45:56.170469+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:45:56.170479+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:45:56.170591+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:56.173139+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:45:56.180590+00:00", "trade", 8.7364, 47.0]
["2026-09-16T13:45:56.180686+00:00", "trade", 8.7036, 20.0]
["2026-09-16T13:45:56.189543+00:00", "trade", 8.71, 62.0]
["2026-09-16T13:45:56.189544+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:45:56.189545+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:45:56.189546+00:00", "trade", 8.72, 70.0]
["2026-09-16T13:45:56.189549+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:56.189551+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:45:56.189551+00:00", "trade", 8.72, 47.0]
["2026-09-16T13:45:56.189552+00:00", "trade", 8.73, 62.0]
["2026-09-16T13:45:56.189555+00:00", "trade", 8.73, 47.0]
["2026-09-16T13:45:56.189557+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:56.189558+00:00", "trade", 8.73, 38.0]
["2026-09-16T13:45:56.189558+00:00", "trade", 8.74, 227.0]
["2026-09-16T13:45:56.189670+00:00", "trade", 8.71, 91.0]
["2026-09-16T13:45:56.189675+00:00", "trade", 8.72, 43.0]
["2026-09-16T13:45:56.189676+00:00", "trade", 8.72, 32.0]
["2026-09-16T13:45:56.189680+00:00", "trade", 8.73, 32.0]
["2026-09-16T13:45:56.189686+00:00", "trade", 8.73, 43.0]
["2026-09-16T13:45:56.189688+00:00", "trade", 8.73, 91.0]
["2026-09-16T13:45:56.189692+00:00", "trade", 8.73, 70.0]
["2026-09-16T13:45:56.189705+00:00", "trade", 8.73, 32.0]
["2026-09-16T13:45:56.189707+00:00", "trade", 8.74, 36.0]
["2026-09-16T13:45:56.189828+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:45:56.189833+00:00", "trade", 8.71, 17.0]
["2026-09-16T13:45:56.189833+00:00", "trade", 8.72, 67.0]
["2026-09-16T13:45:56.189833+00:00", "trade", 8.72, 21.0]
["2026-09-16T13:45:56.189833+00:00", "trade", 8.72, 42.0]
["2026-09-16T13:45:56.189839+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:45:56.189846+00:00", "trade", 8.72, 50.0]
["2026-09-16T13:45:56.189846+00:00", "trade", 8.73, 22.0]
["2026-09-16T13:45:56.189846+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:45:56.189846+00:00", "trade", 8.73, 21.0]
["2026-09-16T13:45:56.189851+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:56.189855+00:00", "trade", 8.73, 42.0]
["2026-09-16T13:45:56.189855+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:45:56.189855+00:00", "trade", 8.73, 70.0]
["2026-09-16T13:45:56.189855+00:00", "trade", 8.74, 102.0]
["2026-09-16T13:45:56.189862+00:00", "trade", 8.72, 22.0]
["2026-09-16T13:45:56.189863+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:45:56.189863+00:00", "trade", 8.74, 67.0]
["2026-09-16T13:45:56.189863+00:00", "trade", 8.74, 42.0]
["2026-09-16T13:45:56.189864+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:45:56.189871+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:45:56.189871+00:00", "trade", 8.75, 42.0]
["2026-09-16T13:45:56.189872+00:00", "trade", 8.75, 21.0]
["2026-09-16T13:45:56.189872+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:45:56.189879+00:00", "trade", 8.78, 3.0]
["2026-09-16T13:45:56.189879+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:45:56.189879+00:00", "trade", 8.82, 757.0]
["2026-09-16T13:45:56.189927+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:45:56.189951+00:00", "trade", 8.73, 21.0]
["2026-09-16T13:45:56.189952+00:00", "trade", 8.73, 29.0]
["2026-09-16T13:45:56.189985+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:45:56.190010+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:45:56.190112+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:45:56.191205+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:45:56.191341+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:45:56.191362+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:45:56.191363+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:45:56.191903+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:45:56.193600+00:00", "trade", 8.73, 15.0]
["2026-09-16T13:45:56.209380+00:00", "trade", 8.7143, 100.0]
["2026-09-16T13:45:56.218449+00:00", "trade", 8.7152, 200.0]
["2026-09-16T13:45:56.228083+00:00", "trade", 8.7334, 21.0]
["2026-09-16T13:45:56.252394+00:00", "trade", 8.725, 50.0]
["2026-09-16T13:45:56.256509+00:00", "trade", 8.7355, 10.0]
["2026-09-16T13:45:56.263090+00:00", "trade", 8.72, 13.0]
["2026-09-16T13:45:56.267819+00:00", "trade", 8.7357, 31.0]
["2026-09-16T13:45:56.289255+00:00", "trade", 8.7368, 100.0]
["2026-09-16T13:45:56.290351+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:56.341086+00:00", "trade", 8.713, 1.0]
["2026-09-16T13:45:56.357692+00:00", "trade", 8.7001, 300.0]
["2026-09-16T13:45:56.368867+00:00", "trade", 8.7399, 10.0]
["2026-09-16T13:45:56.383877+00:00", "trade", 8.7001, 100.0]
["2026-09-16T13:45:56.387301+00:00", "trade", 8.72, 800.0]
["2026-09-16T13:45:56.396432+00:00", "trade", 8.72, 150.0]
["2026-09-16T13:45:56.403546+00:00", "trade", 8.7365, 876.0]
["2026-09-16T13:45:56.403693+00:00", "trade", 8.7364, 2.0]
["2026-09-16T13:45:56.431183+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:45:56.433637+00:00", "trade", 8.72, 8.0]
["2026-09-16T13:45:56.437303+00:00", "trade", 8.7358, 100.0]
["2026-09-16T13:45:56.438033+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:45:56.439019+00:00", "trade", 8.72, 50.0]
["2026-09-16T13:45:56.455915+00:00", "trade", 8.7399, 100.0]
["2026-09-16T13:45:56.471805+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:45:56.481741+00:00", "trade", 8.725, 7.0]
["2026-09-16T13:45:56.484168+00:00", "trade", 8.725, 50.0]
["2026-09-16T13:45:56.484196+00:00", "trade", 8.7036, 11.0]
["2026-09-16T13:45:56.490128+00:00", "trade", 8.7101, 64.0]
["2026-09-16T13:45:56.547271+00:00", "trade", 8.725, 500.0]
["2026-09-16T13:45:56.578568+00:00", "trade", 8.74, 73.0]
["2026-09-16T13:45:56.578568+00:00", "quote", 8.71, 8.76]
["2026-09-16T13:45:56.578569+00:00", "trade", 8.74, 58.0]
["2026-09-16T13:45:56.578599+00:00", "trade", 8.74, 7.0]
["2026-09-16T13:45:56.578600+00:00", "trade", 8.74, 29.0]
["2026-09-16T13:45:56.578966+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:45:56.579312+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:45:56.579330+00:00", "quote", 8.71, 8.76]
["2026-09-16T13:45:56.580043+00:00", "trade", 8.72, 4.0]
["2026-09-16T13:45:56.581585+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:45:56.583346+00:00", "trade", 8.73, 71.0]
["2026-09-16T13:45:56.591317+00:00", "trade", 8.73, 70.0]
["2026-09-16T13:45:56.594017+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:45:56.595926+00:00", "trade", 8.7014, 44.0]
["2026-09-16T13:45:56.595991+00:00", "trade", 8.7136, 3.0]
["2026-09-16T13:45:56.596036+00:00", "trade", 8.7136, 1.0]
["2026-09-16T13:45:56.599118+00:00", "trade", 8.72, 4.0]
["2026-09-16T13:45:56.615866+00:00", "trade", 8.7101, 14.0]
["2026-09-16T13:45:56.617834+00:00", "trade", 8.7599, 450.0]
["2026-09-16T13:45:56.627280+00:00", "trade", 8.7211, 100.0]
["2026-09-16T13:45:56.630877+00:00", "trade", 8.7211, 100.0]
["2026-09-16T13:45:56.634435+00:00", "trade", 8.7238, 80.0]
["2026-09-16T13:45:56.634917+00:00", "trade", 8.7211, 100.0]
["2026-09-16T13:45:56.635157+00:00", "trade", 8.7211, 100.0]
["2026-09-16T13:45:56.639655+00:00", "trade", 8.7101, 197.0]
["2026-09-16T13:45:56.640336+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:45:56.640928+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:45:56.641384+00:00", "trade", 8.74, 4.0]
["2026-09-16T13:45:56.666098+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:45:56.666363+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:45:56.673707+00:00", "trade", 8.7542, 50.0]
["2026-09-16T13:45:56.675990+00:00", "trade", 8.7539, 1.0]
["2026-09-16T13:45:56.678142+00:00", "trade", 8.76, 29.0]
["2026-09-16T13:45:56.688033+00:00", "trade", 8.7136, 125.0]
["2026-09-16T13:45:56.688049+00:00", "trade", 8.7036, 1.0]
["2026-09-16T13:45:56.715450+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:45:56.729760+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:45:56.736521+00:00", "trade", 8.745, 10.0]
["2026-09-16T13:45:56.751813+00:00", "trade", 8.7451, 90.0]
["2026-09-16T13:45:56.787670+00:00", "trade", 8.745, 10.0]
["2026-09-16T13:45:56.790109+00:00", "trade", 8.745, 500.0]
["2026-09-16T13:45:56.827059+00:00", "trade", 8.745, 100.0]
["2026-09-16T13:45:56.827140+00:00", "trade", 8.7596, 200.0]
["2026-09-16T13:45:56.827711+00:00", "trade", 8.74, 19.0]
["2026-09-16T13:45:56.829126+00:00", "trade", 8.7306, 19.0]
["2026-09-16T13:45:56.833655+00:00", "trade", 8.7035, 692.0]
["2026-09-16T13:45:56.833680+00:00", "trade", 8.7136, 100.0]
["2026-09-16T13:45:56.833751+00:00", "trade", 8.7564, 1.0]
["2026-09-16T13:45:56.845774+00:00", "trade", 8.74, 38.0]
["2026-09-16T13:45:56.845775+00:00", "trade", 8.74, 62.0]
["2026-09-16T13:45:56.845825+00:00", "trade", 8.74, 91.0]
["2026-09-16T13:45:56.845830+00:00", "trade", 8.74, 9.0]
["2026-09-16T13:45:56.846164+00:00", "trade", 8.74, 31.0]
["2026-09-16T13:45:56.846165+00:00", "trade", 8.74, 67.0]
["2026-09-16T13:45:56.846169+00:00", "trade", 8.74, 21.0]
["2026-09-16T13:45:56.846169+00:00", "trade", 8.74, 42.0]
["2026-09-16T13:45:56.846260+00:00", "trade", 8.7598, 100.0]
["2026-09-16T13:45:56.846536+00:00", "trade", 8.74, 47.0]
["2026-09-16T13:45:56.846537+00:00", "trade", 8.74, 20.0]
["2026-09-16T13:45:56.846538+00:00", "trade", 8.74, 38.0]
["2026-09-16T13:45:56.847127+00:00", "trade", 8.74, 23.0]
["2026-09-16T13:45:56.847132+00:00", "trade", 8.74, 11.0]
["2026-09-16T13:45:56.852505+00:00", "trade", 8.745, 5.0]
["2026-09-16T13:45:56.863767+00:00", "trade", 8.745, 200.0]
["2026-09-16T13:45:56.897234+00:00", "trade", 8.745, 50.0]
["2026-09-16T13:45:56.902271+00:00", "trade", 8.745, 1.0]
["2026-09-16T13:45:56.906152+00:00", "trade", 8.7301, 500.0]
["2026-09-16T13:45:56.910982+00:00", "trade", 8.7364, 1.0]
["2026-09-16T13:45:56.920586+00:00", "trade", 8.7592, 1.0]
["2026-09-16T13:45:56.922931+00:00", "trade", 8.745, 389.0]
["2026-09-16T13:45:56.954476+00:00", "trade", 8.704, 111.0]
["2026-09-16T13:45:56.961309+00:00", "trade", 8.745, 500.0]
["2026-09-16T13:45:56.979288+00:00", "trade", 8.745, 3.0]
["2026-09-16T13:45:56.991152+00:00", "trade", 8.7564, 11.0]
["2026-09-16T13:45:56.993926+00:00", "trade", 8.7301, 30.0]
["2026-09-16T13:45:57.001162+00:00", "trade", 8.756, 100.0]
["2026-09-16T13:45:57.001266+00:00", "trade", 8.745, 6.0]
["2026-09-16T13:45:57.015046+00:00", "quote", 8.74, 8.76]
["2026-09-16T13:45:57.015070+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:45:57.015084+00:00", "trade", 8.76, 300.0]
["2026-09-16T13:45:57.015086+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:45:57.015097+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:45:57.015191+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:45:57.015196+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:45:57.015248+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:45:57.015301+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:45:57.015320+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:45:57.015685+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:45:57.015742+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:45:57.015743+00:00", "trade", 8.8, 19.0]
["2026-09-16T13:45:57.023985+00:00", "trade", 8.77, 8.0]
["2026-09-16T13:45:57.027054+00:00", "trade", 8.77, 25.0]
["2026-09-16T13:45:57.070061+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:45:57.091545+00:00", "trade", 8.7939, 10.0]
["2026-09-16T13:45:57.094435+00:00", "trade", 8.77, 50.0]
["2026-09-16T13:45:57.098603+00:00", "trade", 8.7505, 100.0]
["2026-09-16T13:45:57.100077+00:00", "trade", 8.7505, 10.0]
["2026-09-16T13:45:57.103180+00:00", "trade", 8.7336, 4.0]
["2026-09-16T13:45:57.103329+00:00", "trade", 8.7336, 52.0]
["2026-09-16T13:45:57.116133+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:45:57.118311+00:00", "trade", 8.7601, 1.0]
["2026-09-16T13:45:57.129455+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:45:57.150039+00:00", "trade", 8.8, 8.0]
["2026-09-16T13:45:57.196121+00:00", "trade", 8.7436, 8.0]
["2026-09-16T13:45:57.258384+00:00", "trade", 8.7595, 11.0]
["2026-09-16T13:45:57.291885+00:00", "trade", 8.77, 442.0]
["2026-09-16T13:45:57.293521+00:00", "trade", 8.77, 4700.0]
["2026-09-16T13:45:57.322981+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:45:57.323049+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:45:57.334852+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:45:57.347930+00:00", "trade", 8.7336, 19.0]
["2026-09-16T13:45:57.348007+00:00", "trade", 8.7436, 29.0]
["2026-09-16T13:45:57.348039+00:00", "trade", 8.7436, 4.0]
["2026-09-16T13:45:57.348078+00:00", "trade", 8.7436, 10.0]
["2026-09-16T13:45:57.348129+00:00", "trade", 8.7336, 1.0]
["2026-09-16T13:45:57.357233+00:00", "trade", 8.7364, 285.0]
["2026-09-16T13:45:57.365911+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:45:57.378473+00:00", "trade", 8.765, 1.0]
["2026-09-16T13:45:57.419152+00:00", "trade", 8.7964, 4.0]
["2026-09-16T13:45:57.436946+00:00", "trade", 8.765, 1.0]
["2026-09-16T13:45:57.468325+00:00", "trade", 8.7999, 34.0]
["2026-09-16T13:45:57.489342+00:00", "trade", 8.77, 32.0]
["2026-09-16T13:45:57.489349+00:00", "trade", 8.77, 32.0]
["2026-09-16T13:45:57.489383+00:00", "trade", 8.77, 32.0]
["2026-09-16T13:45:57.489696+00:00", "trade", 8.77, 49.0]
["2026-09-16T13:45:57.489697+00:00", "trade", 8.77, 21.0]
["2026-09-16T13:45:57.490031+00:00", "trade", 8.77, 32.0]
["2026-09-16T13:45:57.490381+00:00", "trade", 8.77, 50.0]
["2026-09-16T13:45:57.490718+00:00", "trade", 8.77, 32.0]
["2026-09-16T13:45:57.490782+00:00", "trade", 8.77, 32.0]
["2026-09-16T13:45:57.497173+00:00", "trade", 8.76, 38.0]
["2026-09-16T13:45:57.497174+00:00", "trade", 8.76, 47.0]
["2026-09-16T13:45:57.497176+00:00", "trade", 8.76, 20.0]
["2026-09-16T13:45:57.497228+00:00", "trade", 8.77, 32.0]
["2026-09-16T13:45:57.497234+00:00", "trade", 8.76, 43.0]
["2026-09-16T13:45:57.497235+00:00", "trade", 8.76, 32.0]
["2026-09-16T13:45:57.497249+00:00", "trade", 8.76, 32.0]
["2026-09-16T13:45:57.497574+00:00", "trade", 8.76, 50.0]
["2026-09-16T13:45:57.497575+00:00", "trade", 8.76, 42.0]
["2026-09-16T13:45:57.497575+00:00", "trade", 8.76, 21.0]
["2026-09-16T13:45:57.497586+00:00", "trade", 8.76, 50.0]
["2026-09-16T13:45:57.497587+00:00", "trade", 8.76, 42.0]
["2026-09-16T13:45:57.498008+00:00", "trade", 8.76, 32.0]
["2026-09-16T13:45:57.498013+00:00", "trade", 8.76, 32.0]
["2026-09-16T13:45:57.498014+00:00", "trade", 8.76, 43.0]
["2026-09-16T13:45:57.498052+00:00", "trade", 8.76, 32.0]
["2026-09-16T13:45:57.498055+00:00", "trade", 8.76, 43.0]
["2026-09-16T13:45:57.502611+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:45:57.502677+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:45:57.502770+00:00", "trade", 8.77, 47.0]
["2026-09-16T13:45:57.502773+00:00", "trade", 8.76, 47.0]
["2026-09-16T13:45:57.502773+00:00", "trade", 8.76, 6.0]
["2026-09-16T13:45:57.502825+00:00", "trade", 8.77, 43.0]
["2026-09-16T13:45:57.502825+00:00", "trade", 8.76, 43.0]
["2026-09-16T13:45:57.503129+00:00", "trade", 8.77, 42.0]
["2026-09-16T13:45:57.503130+00:00", "trade", 8.76, 90.0]
["2026-09-16T13:45:57.503130+00:00", "trade", 8.76, 8.0]
["2026-09-16T13:45:57.503131+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:45:57.503150+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:45:57.503151+00:00", "trade", 8.76, 42.0]
["2026-09-16T13:45:57.503151+00:00", "trade", 8.76, 42.0]
["2026-09-16T13:45:57.503151+00:00", "trade", 8.76, 16.0]
["2026-09-16T13:45:57.503267+00:00", "quote", 8.73, 8.79]
["2026-09-16T13:45:57.503274+00:00", "quote", 8.73, 8.79]
["2026-09-16T13:45:57.507264+00:00", "quote", 8.73, 8.79]
["2026-09-16T13:45:57.508459+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:45:57.508605+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:45:57.508606+00:00", "trade", 8.75, 36.0]
["2026-09-16T13:45:57.508663+00:00", "quote", 8.73, 8.79]
["2026-09-16T13:45:57.509174+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:45:57.510654+00:00", "trade", 8.75, 4.0]
["2026-09-16T13:45:57.520492+00:00", "trade", 8.75, 300.0]
["2026-09-16T13:45:57.520592+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:45:57.520854+00:00", "trade", 8.75, 27.0]
["2026-09-16T13:45:57.520855+00:00", "trade", 8.75, 30.0]
["2026-09-16T13:45:57.520868+00:00", "trade", 8.75, 21.0]
["2026-09-16T13:45:57.522937+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:45:57.523214+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:45:57.523220+00:00", "trade", 8.74, 4.0]
["2026-09-16T13:45:57.523254+00:00", "trade", 8.74, 32.0]
["2026-09-16T13:45:57.524646+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:45:57.524683+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:45:57.524692+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:45:57.524694+00:00", "trade", 8.73, 15.0]
["2026-09-16T13:45:57.524700+00:00", "trade", 8.73, 4.0]
["2026-09-16T13:45:57.524702+00:00", "trade", 8.73, 15.0]
["2026-09-16T13:45:57.524706+00:00", "trade", 8.73, 200.0]
["2026-09-16T13:45:57.524709+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:45:57.524712+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:45:57.524731+00:00", "trade", 8.73, 32.0]
["2026-09-16T13:45:57.524794+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:45:57.524794+00:00", "trade", 8.73, 9.0]
["2026-09-16T13:45:57.524836+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:45:57.524953+00:00", "trade", 8.72, 25.0]
["2026-09-16T13:45:57.525050+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:45:57.525053+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:45:57.525053+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:45:57.525053+00:00", "trade", 8.73, 9.0]
["2026-09-16T13:45:57.525053+00:00", "quote", 8.71, 8.76]
["2026-09-16T13:45:57.525056+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:45:57.525074+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:45:57.525079+00:00", "trade", 8.73, 21.0]
["2026-09-16T13:45:57.525079+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:45:57.525122+00:00", "quote", 8.71, 8.76]
["2026-09-16T13:45:57.525125+00:00", "trade", 8.72, 6.0]
["2026-09-16T13:45:57.525152+00:00", "quote", 8.7, 8.76]
["2026-09-16T13:45:57.525154+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:45:57.525154+00:00", "trade", 8.72, 24.0]
["2026-09-16T13:45:57.525160+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:45:57.525167+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:45:57.525195+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:57.525264+00:00", "trade", 8.72, 26.0]
["2026-09-16T13:45:57.525266+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:45:57.525266+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:45:57.525266+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:45:57.525268+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:45:57.525270+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:45:57.525272+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:45:57.525348+00:00", "trade", 8.71, 161.0]
["2026-09-16T13:45:57.525350+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:57.525426+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:57.525935+00:00", "trade", 8.73, 4.0]
["2026-09-16T13:45:57.526972+00:00", "trade", 8.71, 25.0]
["2026-09-16T13:45:57.527538+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:57.529033+00:00", "trade", 8.7, 41.0]
["2026-09-16T13:45:57.529036+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:45:57.529060+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:45:57.529065+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:45:57.529066+00:00", "trade", 8.7, 500.0]
["2026-09-16T13:45:57.529069+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:45:57.529104+00:00", "trade", 8.7, 162.0]
["2026-09-16T13:45:57.529156+00:00", "trade", 8.7, 42.0]
["2026-09-16T13:45:57.529156+00:00", "trade", 8.7, 200.0]
["2026-09-16T13:45:57.529156+00:00", "trade", 8.7, 40.0]
["2026-09-16T13:45:57.529194+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:45:57.529195+00:00", "trade", 8.7, 11.0]
["2026-09-16T13:45:57.529204+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:45:57.529436+00:00", "trade", 8.7, 94.0]
["2026-09-16T13:45:57.529436+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:45:57.529436+00:00", "trade", 8.7, 43.0]
["2026-09-16T13:45:57.529436+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:45:57.529453+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:45:57.529477+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:45:57.529499+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:45:57.529532+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:45:57.529532+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:45:57.529541+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:45:57.529579+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:45:57.529588+00:00", "trade", 8.7, 42.0]
["2026-09-16T13:45:57.529589+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:45:57.529609+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:45:57.529886+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:45:57.529895+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:45:57.530078+00:00", "trade", 8.7, 11.0]
["2026-09-16T13:45:57.530275+00:00", "trade", 8.7, 9.0]
["2026-09-16T13:45:57.530275+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:45:57.531835+00:00", "trade", 8.7301, 1122.0]
["2026-09-16T13:45:57.532943+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:45:57.532944+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:45:57.533503+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:45:57.533541+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:45:57.533569+00:00", "trade", 8.71, 55.0]
["2026-09-16T13:45:57.533633+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:57.533677+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:57.533686+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:57.534179+00:00", "trade", 8.73, 38.0]
["2026-09-16T13:45:57.534181+00:00", "trade", 8.73, 62.0]
["2026-09-16T13:45:57.534182+00:00", "trade", 8.74, 38.0]
["2026-09-16T13:45:57.534182+00:00", "trade", 8.74, 12.0]
["2026-09-16T13:45:57.541157+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:45:57.541238+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:45:57.541240+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:45:57.541240+00:00", "trade", 8.7, 21.0]
["2026-09-16T13:45:57.541240+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:57.541248+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:57.541268+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:57.541269+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:45:57.541320+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:45:57.541356+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:45:57.541357+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:45:57.541407+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:45:57.544754+00:00", "trade", 8.71, 4.0]
["2026-09-16T13:45:57.545735+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:45:57.545739+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:45:57.553352+00:00", "trade", 8.75, 4.0]
["2026-09-16T13:45:57.553392+00:00", "trade", 8.715, 14.0]
["2026-09-16T13:45:57.571396+00:00", "trade", 8.7311, 100.0]
["2026-09-16T13:45:57.574565+00:00", "trade", 8.715, 1.0]
["2026-09-16T13:45:57.605864+00:00", "trade", 8.7436, 87.0]
["2026-09-16T13:45:57.605927+00:00", "trade", 8.7336, 9.0]
["2026-09-16T13:45:57.613266+00:00", "trade", 8.715, 4700.0]
["2026-09-16T13:45:57.614803+00:00", "trade", 8.7297, 100.0]
["2026-09-16T13:45:57.619721+00:00", "trade", 8.7964, 8.0]
["2026-09-16T13:45:57.619826+00:00", "trade", 8.7964, 1.0]
["2026-09-16T13:45:57.619903+00:00", "trade", 8.7964, 188.0]
["2026-09-16T13:45:57.619953+00:00", "trade", 8.7436, 8.0]
["2026-09-16T13:45:57.620014+00:00", "trade", 8.7336, 182.0]
["2026-09-16T13:45:57.628207+00:00", "trade", 8.73, 37.0]
["2026-09-16T13:45:57.630206+00:00", "trade", 8.7399, 37.0]
["2026-09-16T13:45:57.631116+00:00", "trade", 8.72, 250.0]
["2026-09-16T13:45:57.633204+00:00", "trade", 8.72, 7.0]
["2026-09-16T13:45:57.633250+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:45:57.642295+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:45:57.644343+00:00", "trade", 8.7009, 26.0]
["2026-09-16T13:45:57.651047+00:00", "trade", 8.7331, 111.0]
["2026-09-16T13:45:57.659372+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:45:57.724017+00:00", "trade", 8.7388, 3.0]
["2026-09-16T13:45:57.724794+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:45:57.724806+00:00", "trade", 8.74, 43.0]
["2026-09-16T13:45:57.724826+00:00", "trade", 8.74, 1463.0]
["2026-09-16T13:45:57.724828+00:00", "trade", 8.74, 25.0]
["2026-09-16T13:45:57.724832+00:00", "trade", 8.74, 497.0]
["2026-09-16T13:45:57.724843+00:00", "trade", 8.74, 62.0]
["2026-09-16T13:45:57.724852+00:00", "trade", 8.74, 70.0]
["2026-09-16T13:45:57.724881+00:00", "trade", 8.74, 24.0]
["2026-09-16T13:45:57.725180+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:45:57.725180+00:00", "trade", 8.74, 39.0]
["2026-09-16T13:45:57.725223+00:00", "trade", 8.75, 21.0]
["2026-09-16T13:45:57.726956+00:00", "trade", 8.74, 500.0]
["2026-09-16T13:45:57.727028+00:00", "trade", 8.76, 963.0]
["2026-09-16T13:45:57.757572+00:00", "quote", 8.69, 8.79]
["2026-09-16T13:45:57.757576+00:00", "trade", 8.76, 50.0]
["2026-09-16T13:45:57.758870+00:00", "trade", 8.7794, 50.0]
["2026-09-16T13:45:57.761288+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:45:57.770816+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:45:57.773767+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:45:57.789815+00:00", "quote", 8.69, 8.79]
["2026-09-16T13:45:57.791591+00:00", "trade", 8.79, 250.0]
["2026-09-16T13:45:57.793082+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:45:57.793124+00:00", "trade", 8.77, 50.0]
["2026-09-16T13:45:57.793126+00:00", "trade", 8.78, 21.0]
["2026-09-16T13:45:57.793126+00:00", "trade", 8.79, 29.0]
["2026-09-16T13:45:57.793175+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:45:57.793197+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:45:57.793247+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:45:57.795412+00:00", "trade", 8.8, 250.0]
["2026-09-16T13:45:57.797097+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:45:57.797222+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:45:57.797520+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:45:57.797741+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:45:57.808842+00:00", "trade", 8.7899, 3.0]
["2026-09-16T13:45:57.821801+00:00", "trade", 8.7501, 50.0]
["2026-09-16T13:45:57.836957+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:45:57.851670+00:00", "trade", 8.775, 2.0]
["2026-09-16T13:45:57.854838+00:00", "trade", 8.7964, 80.0]
["2026-09-16T13:45:57.859062+00:00", "trade", 8.7999, 100.0]
["2026-09-16T13:45:57.877805+00:00", "trade", 8.75, 30.0]
["2026-09-16T13:45:57.878064+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:45:57.878075+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:45:57.878126+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:45:57.878127+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:45:57.878128+00:00", "quote", 8.7, 8.8]
["2026-09-16T13:45:57.878182+00:00", "quote", 8.69, 8.8]
["2026-09-16T13:45:57.878241+00:00", "quote", 8.69, 8.79]
["2026-09-16T13:45:57.878250+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:45:57.878292+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:45:57.878747+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:45:57.879388+00:00", "trade", 8.7501, 382.0]
["2026-09-16T13:45:57.889890+00:00", "trade", 8.735, 10.0]
["2026-09-16T13:45:57.890645+00:00", "trade", 8.7768, 10.0]
["2026-09-16T13:45:57.902701+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:45:57.934137+00:00", "trade", 8.7964, 445.0]
["2026-09-16T13:45:57.934147+00:00", "trade", 8.6986, 10.0]
["2026-09-16T13:45:57.934233+00:00", "trade", 8.7364, 44.0]
["2026-09-16T13:45:58.004132+00:00", "trade", 8.735, 10.0]
["2026-09-16T13:45:58.047100+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:45:58.059739+00:00", "trade", 8.747, 100.0]
["2026-09-16T13:45:58.066704+00:00", "trade", 8.76, 50.0]
["2026-09-16T13:45:58.083545+00:00", "trade", 8.7746, 50.0]
["2026-09-16T13:45:58.096482+00:00", "trade", 8.7799, 100.0]
["2026-09-16T13:45:58.103675+00:00", "trade", 8.774, 10.0]
["2026-09-16T13:45:58.105644+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:45:58.126405+00:00", "trade", 8.72, 23.0]
["2026-09-16T13:45:58.126584+00:00", "trade", 8.7123, 156.0]
["2026-09-16T13:45:58.128692+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:45:58.134861+00:00", "trade", 8.76, 15.0]
["2026-09-16T13:45:58.141402+00:00", "trade", 8.76, 100.0]
["2026-09-16T13:45:58.177481+00:00", "trade", 8.7765, 100.0]
["2026-09-16T13:45:58.181542+00:00", "trade", 8.7744, 15.0]
["2026-09-16T13:45:58.200655+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:45:58.202301+00:00", "quote", 8.74, 8.76]
["2026-09-16T13:45:58.202329+00:00", "trade", 8.74, 25.0]
["2026-09-16T13:45:58.202329+00:00", "quote", 8.74, 8.76]
["2026-09-16T13:45:58.202339+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:45:58.202340+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:45:58.202343+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:45:58.202372+00:00", "trade", 8.74, 31.0]
["2026-09-16T13:45:58.202484+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:45:58.202941+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:45:58.203556+00:00", "trade", 8.759, 25.0]
["2026-09-16T13:45:58.203886+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:45:58.203886+00:00", "quote", 8.69, 8.76]
["2026-09-16T13:45:58.203906+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:45:58.203938+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:45:58.204268+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:45:58.204727+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:45:58.204774+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:45:58.204781+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:45:58.206515+00:00", "trade", 8.7191, 94.0]
["2026-09-16T13:45:58.208495+00:00", "quote", 8.69, 8.79]
["2026-09-16T13:45:58.213185+00:00", "trade", 8.7436, 5.0]
["2026-09-16T13:45:58.223149+00:00", "trade", 8.7006, 35.0]
["2026-09-16T13:45:58.235945+00:00", "trade", 8.701, 20.0]
["2026-09-16T13:45:58.238548+00:00", "trade", 8.75, 65.0]
["2026-09-16T13:45:58.251357+00:00", "trade", 8.75, 70.0]
["2026-09-16T13:45:58.251364+00:00", "trade", 8.75, 91.0]
["2026-09-16T13:45:58.256596+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:45:58.264012+00:00", "trade", 8.7008, 30.0]
["2026-09-16T13:45:58.275686+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:45:58.277445+00:00", "trade", 8.74, 40.0]
["2026-09-16T13:45:58.294460+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:45:58.306399+00:00", "trade", 8.79, 10000.0]
["2026-09-16T13:45:58.308007+00:00", "trade", 8.72, 80.0]
["2026-09-16T13:45:58.319581+00:00", "quote", 8.69, 8.77]
["2026-09-16T13:45:58.320493+00:00", "trade", 8.74, 12.0]
["2026-09-16T13:45:58.320619+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:45:58.323396+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:45:58.336905+00:00", "trade", 8.74, 55.0]
["2026-09-16T13:45:58.337661+00:00", "trade", 8.7179, 200.0]
["2026-09-16T13:45:58.343050+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:45:58.347575+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:45:58.363185+00:00", "trade", 8.71, 107.0]
["2026-09-16T13:45:58.363305+00:00", "trade", 8.7436, 9.0]
["2026-09-16T13:45:58.363317+00:00", "trade", 8.7436, 10.0]
["2026-09-16T13:45:58.363375+00:00", "trade", 8.7652, 8.0]
["2026-09-16T13:45:58.369402+00:00", "trade", 8.7389, 105.0]
["2026-09-16T13:45:58.369768+00:00", "trade", 8.7389, 1.0]
["2026-09-16T13:45:58.394758+00:00", "trade", 8.735, 100.0]
["2026-09-16T13:45:58.397674+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:45:58.405874+00:00", "trade", 8.735, 500.0]
["2026-09-16T13:45:58.428726+00:00", "trade", 8.777, 10.0]
["2026-09-16T13:45:58.441693+00:00", "trade", 8.72, 18.0]
["2026-09-16T13:45:58.443110+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:45:58.459383+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:45:58.461650+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:45:58.461737+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:45:58.464217+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:45:58.464218+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:45:58.466369+00:00", "trade", 8.7599, 2.0]
["2026-09-16T13:45:58.467045+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:45:58.474782+00:00", "trade", 8.74, 21.0]
["2026-09-16T13:45:58.474782+00:00", "trade", 8.73, 19.0]
["2026-09-16T13:45:58.475822+00:00", "trade", 8.72, 500.0]
["2026-09-16T13:45:58.492954+00:00", "trade", 8.75, 36.0]
["2026-09-16T13:45:58.496162+00:00", "trade", 8.7499, 1000.0]
["2026-09-16T13:45:58.505424+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:45:58.512223+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:45:58.524376+00:00", "trade", 8.7499, 5.0]
["2026-09-16T13:45:58.528944+00:00", "trade", 8.7499, 5.0]
["2026-09-16T13:45:58.549107+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:45:58.574847+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:45:58.586130+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:45:58.602319+00:00", "trade", 8.7417, 40.0]
["2026-09-16T13:45:58.614689+00:00", "trade", 8.7401, 5.0]
["2026-09-16T13:45:58.621045+00:00", "trade", 8.7486, 45.0]
["2026-09-16T13:45:58.633165+00:00", "trade", 8.745, 10.0]
["2026-09-16T13:45:58.633174+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:45:58.633642+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:45:58.634871+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:45:58.634947+00:00", "trade", 8.72, 50.0]
["2026-09-16T13:45:58.654138+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:45:58.664708+00:00", "trade", 8.7499, 111.0]
["2026-09-16T13:45:58.685549+00:00", "trade", 8.745, 2500.0]
["2026-09-16T13:45:58.708571+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:45:58.708593+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:45:58.709052+00:00", "trade", 8.745, 1.0]
["2026-09-16T13:45:58.720401+00:00", "trade", 8.72, 7.0]
["2026-09-16T13:45:58.735517+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:45:58.740446+00:00", "trade", 8.75, 200.0]
["2026-09-16T13:45:58.740691+00:00", "trade", 8.7499, 200.0]
["2026-09-16T13:45:58.741069+00:00", "trade", 8.7499, 172.0]
["2026-09-16T13:45:58.742579+00:00", "trade", 8.75, 200.0]
["2026-09-16T13:45:58.746119+00:00", "trade", 8.7496, 50.0]
["2026-09-16T13:45:58.778497+00:00", "trade", 8.7498, 100.0]
["2026-09-16T13:45:58.790421+00:00", "trade", 8.745, 1.0]
["2026-09-16T13:45:58.798351+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:45:58.816202+00:00", "trade", 8.745, 10.0]
["2026-09-16T13:45:58.832874+00:00", "trade", 8.7499, 10.0]
["2026-09-16T13:45:58.835715+00:00", "trade", 8.75, 214.0]
["2026-09-16T13:45:58.835968+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:45:58.836043+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:45:58.836520+00:00", "trade", 8.7499, 214.0]
["2026-09-16T13:45:58.836882+00:00", "trade", 8.7499, 100.0]
["2026-09-16T13:45:58.837239+00:00", "trade", 8.7499, 100.0]
["2026-09-16T13:45:58.842797+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:45:58.843303+00:00", "trade", 8.7499, 100.0]
["2026-09-16T13:45:58.843658+00:00", "trade", 8.7499, 386.0]
["2026-09-16T13:45:58.856727+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:45:58.856728+00:00", "quote", 8.74, 8.76]
["2026-09-16T13:45:58.860124+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:45:58.865802+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:45:58.869701+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:45:58.870076+00:00", "trade", 8.7486, 1.0]
["2026-09-16T13:45:58.870111+00:00", "trade", 8.72, 236.0]
["2026-09-16T13:45:58.877394+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:45:58.877394+00:00", "trade", 8.75, 8.0]
["2026-09-16T13:45:58.877679+00:00", "trade", 8.75, 62.0]
["2026-09-16T13:45:58.877731+00:00", "trade", 8.75, 78.0]
["2026-09-16T13:45:58.877778+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:45:58.877821+00:00", "quote", 8.75, 8.77]
["2026-09-16T13:45:58.877846+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:45:58.877847+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:45:58.877847+00:00", "trade", 8.75, 25.0]
["2026-09-16T13:45:58.877848+00:00", "trade", 8.75, 7.0]
["2026-09-16T13:45:58.877849+00:00", "trade", 8.75, 18.0]
["2026-09-16T13:45:58.877880+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:45:58.877887+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:45:58.877902+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:45:58.877909+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:45:58.877943+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:45:58.877969+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:45:58.878035+00:00", "quote", 8.74, 8.76]
["2026-09-16T13:45:58.883454+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:45:58.884725+00:00", "trade", 8.7418, 1.0]
["2026-09-16T13:45:58.887084+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:45:58.921812+00:00", "trade", 8.76, 80.0]
["2026-09-16T13:45:58.923410+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:45:58.925956+00:00", "trade", 8.7599, 2.0]
["2026-09-16T13:45:58.948335+00:00", "trade", 8.7486, 177.0]
["2026-09-16T13:45:58.955195+00:00", "trade", 8.7319, 10.0]
["2026-09-16T13:45:58.980331+00:00", "trade", 8.7401, 1.0]
["2026-09-16T13:45:58.982293+00:00", "quote", 8.74, 8.76]
["2026-09-16T13:45:59.051662+00:00", "trade", 8.75, 51.0]
["2026-09-16T13:45:59.060052+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:45:59.080722+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:45:59.092336+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:45:59.093253+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:45:59.093256+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:45:59.093317+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:45:59.096386+00:00", "quote", 8.76, 8.77]
["2026-09-16T13:45:59.118032+00:00", "trade", 8.76, 18.0]
["2026-09-16T13:45:59.118032+00:00", "quote", 8.76, 8.77]
["2026-09-16T13:45:59.122651+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:45:59.126832+00:00", "trade", 8.77, 22.0]
["2026-09-16T13:45:59.128308+00:00", "trade", 8.7414, 24.0]
["2026-09-16T13:45:59.128327+00:00", "trade", 8.7486, 5.0]
["2026-09-16T13:45:59.134675+00:00", "trade", 8.7604, 100.0]
["2026-09-16T13:45:59.135016+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:45:59.135118+00:00", "trade", 8.76, 4.0]
["2026-09-16T13:45:59.135286+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:45:59.135286+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:45:59.135298+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:45:59.135299+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:45:59.138411+00:00", "trade", 8.7899, 10.0]
["2026-09-16T13:45:59.154174+00:00", "trade", 8.7643, 1.0]
["2026-09-16T13:45:59.174623+00:00", "trade", 8.775, 90.0]
["2026-09-16T13:45:59.185823+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:45:59.197846+00:00", "trade", 8.7861, 100.0]
["2026-09-16T13:45:59.216611+00:00", "trade", 8.79, 470.0]
["2026-09-16T13:45:59.216978+00:00", "trade", 8.7899, 470.0]
["2026-09-16T13:45:59.220863+00:00", "trade", 8.7646, 5.0]
["2026-09-16T13:45:59.223164+00:00", "trade", 8.775, 25.0]
["2026-09-16T13:45:59.225333+00:00", "trade", 8.79, 200.0]
["2026-09-16T13:45:59.225577+00:00", "trade", 8.79, 100.0]
["2026-09-16T13:45:59.225643+00:00", "trade", 8.79, 200.0]
["2026-09-16T13:45:59.225725+00:00", "trade", 8.7899, 200.0]
["2026-09-16T13:45:59.226086+00:00", "trade", 8.7899, 100.0]
["2026-09-16T13:45:59.226116+00:00", "trade", 8.7899, 200.0]
["2026-09-16T13:45:59.226455+00:00", "trade", 8.7899, 30.0]
["2026-09-16T13:45:59.228540+00:00", "trade", 8.7486, 6.0]
["2026-09-16T13:45:59.228571+00:00", "trade", 8.7414, 7.0]
["2026-09-16T13:45:59.228595+00:00", "trade", 8.7414, 4.0]
["2026-09-16T13:45:59.228628+00:00", "trade", 8.7428, 5.0]
["2026-09-16T13:45:59.228651+00:00", "trade", 8.7414, 1.0]
["2026-09-16T13:45:59.257984+00:00", "trade", 8.775, 1.0]
["2026-09-16T13:45:59.260628+00:00", "trade", 8.775, 4700.0]
["2026-09-16T13:45:59.367002+00:00", "trade", 8.775, 4.0]
["2026-09-16T13:45:59.378247+00:00", "trade", 8.7686, 37.0]
["2026-09-16T13:45:59.378293+00:00", "trade", 8.7686, 8.0]
["2026-09-16T13:45:59.384347+00:00", "trade", 8.775, 1.0]
["2026-09-16T13:45:59.438509+00:00", "trade", 8.7899, 90.0]
["2026-09-16T13:45:59.443198+00:00", "trade", 8.78, 500.0]
["2026-09-16T13:45:59.446193+00:00", "trade", 8.7647, 150.0]
["2026-09-16T13:45:59.486379+00:00", "trade", 8.775, 10.0]
["2026-09-16T13:45:59.526294+00:00", "trade", 8.7636, 117.0]
["2026-09-16T13:45:59.526396+00:00", "trade", 8.7636, 12.0]
["2026-09-16T13:45:59.544485+00:00", "trade", 8.775, 10.0]
["2026-09-16T13:45:59.546298+00:00", "trade", 8.7854, 10.0]
["2026-09-16T13:45:59.571645+00:00", "trade", 8.775, 20.0]
["2026-09-16T13:45:59.598469+00:00", "trade", 8.775, 5.0]
["2026-09-16T13:45:59.600729+00:00", "trade", 8.7854, 2.0]
["2026-09-16T13:45:59.623732+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:45:59.644352+00:00", "trade", 8.7622, 400.0]
["2026-09-16T13:45:59.650854+00:00", "trade", 8.7636, 52.0]
["2026-09-16T13:45:59.675942+00:00", "trade", 8.775, 5.0]
["2026-09-16T13:45:59.705898+00:00", "trade", 8.7861, 100.0]
["2026-09-16T13:45:59.714758+00:00", "trade", 8.775, 10.0]
["2026-09-16T13:45:59.721260+00:00", "trade", 8.7869, 200.0]
["2026-09-16T13:45:59.745511+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:45:59.756867+00:00", "trade", 8.78, 60.0]
["2026-09-16T13:45:59.763310+00:00", "trade", 8.77, 24.0]
["2026-09-16T13:45:59.792492+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:45:59.792559+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:45:59.792560+00:00", "trade", 8.77, 9.0]
["2026-09-16T13:45:59.807938+00:00", "trade", 8.772, 1.0]
["2026-09-16T13:45:59.808654+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:45:59.816637+00:00", "trade", 8.7892, 200.0]
["2026-09-16T13:45:59.817132+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:45:59.817133+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:45:59.843503+00:00", "trade", 8.7665, 150.0]
["2026-09-16T13:45:59.843848+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:45:59.843940+00:00", "trade", 8.77, 94.0]
["2026-09-16T13:45:59.843940+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:45:59.843940+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:45:59.843941+00:00", "trade", 8.76, 9.0]
["2026-09-16T13:45:59.843948+00:00", "trade", 8.76, 83.0]
["2026-09-16T13:45:59.844096+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:45:59.848062+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:45:59.856167+00:00", "trade", 8.775, 10.0]
["2026-09-16T13:45:59.886103+00:00", "trade", 8.7636, 15.0]
["2026-09-16T13:45:59.891973+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:45:59.928006+00:00", "trade", 8.775, 1.0]
["2026-09-16T13:45:59.935167+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:45:59.935257+00:00", "trade", 8.785, 100.0]
["2026-09-16T13:45:59.955933+00:00", "trade", 8.7701, 1.0]
["2026-09-16T13:45:59.961600+00:00", "trade", 8.77, 40.0]
["2026-09-16T13:45:59.968104+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:45:59.972873+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:45:59.978526+00:00", "trade", 8.775, 20.0]
["2026-09-16T13:45:59.988771+00:00", "trade", 8.76, 50.0]
["2026-09-16T13:46:00.033154+00:00", "trade", 8.7728, 10.0]
["2026-09-16T13:46:00.045372+00:00", "trade", 8.7854, 1.0]
["2026-09-16T13:46:00.051624+00:00", "trade", 8.775, 2.0]
["2026-09-16T13:46:00.062836+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:00.062934+00:00", "trade", 8.77, 4.0]
["2026-09-16T13:46:00.063145+00:00", "trade", 8.7654, 15.0]
["2026-09-16T13:46:00.115979+00:00", "trade", 8.775, 1.0]
["2026-09-16T13:46:00.121396+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:46:00.121396+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:00.121398+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:46:00.121427+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:00.134811+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:00.134909+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:00.136821+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:00.136919+00:00", "trade", 8.77, 3.0]
["2026-09-16T13:46:00.138421+00:00", "trade", 8.7704, 100.0]
["2026-09-16T13:46:00.158919+00:00", "trade", 8.775, 3.0]
["2026-09-16T13:46:00.162963+00:00", "trade", 8.7899, 1000.0]
["2026-09-16T13:46:00.166320+00:00", "trade", 8.7864, 56.0]
["2026-09-16T13:46:00.166430+00:00", "trade", 8.7728, 9.0]
["2026-09-16T13:46:00.166460+00:00", "trade", 8.7864, 1.0]
["2026-09-16T13:46:00.172216+00:00", "trade", 8.79, 50.0]
["2026-09-16T13:46:00.186608+00:00", "trade", 8.775, 10.0]
["2026-09-16T13:46:00.231190+00:00", "trade", 8.775, 10.0]
["2026-09-16T13:46:00.238520+00:00", "trade", 8.7899, 10.0]
["2026-09-16T13:46:00.244449+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:00.244450+00:00", "trade", 8.76, 100.0]
["2026-09-16T13:46:00.244477+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:00.244794+00:00", "trade", 8.7872, 5.0]
["2026-09-16T13:46:00.244842+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:46:00.266198+00:00", "trade", 8.775, 450.0]
["2026-09-16T13:46:00.291985+00:00", "trade", 8.7855, 30.0]
["2026-09-16T13:46:00.305338+00:00", "trade", 8.7646, 10.0]
["2026-09-16T13:46:00.317395+00:00", "trade", 8.7646, 25.0]
["2026-09-16T13:46:00.321425+00:00", "trade", 8.78, 62.0]
["2026-09-16T13:46:00.321426+00:00", "trade", 8.79, 188.0]
["2026-09-16T13:46:00.332058+00:00", "trade", 8.785, 1.0]
["2026-09-16T13:46:00.341763+00:00", "trade", 8.7647, 25.0]
["2026-09-16T13:46:00.376910+00:00", "trade", 8.8, 5000.0]
["2026-09-16T13:46:00.393687+00:00", "trade", 8.7864, 20.0]
["2026-09-16T13:46:00.393755+00:00", "trade", 8.7864, 1.0]
["2026-09-16T13:46:00.393847+00:00", "trade", 8.7636, 20.0]
["2026-09-16T13:46:00.393870+00:00", "trade", 8.7864, 10.0]
["2026-09-16T13:46:00.405271+00:00", "trade", 8.8099, 500.0]
["2026-09-16T13:46:00.414996+00:00", "trade", 8.77, 47.0]
["2026-09-16T13:46:00.414997+00:00", "trade", 8.77, 17.0]
["2026-09-16T13:46:00.414999+00:00", "trade", 8.77, 36.0]
["2026-09-16T13:46:00.418057+00:00", "trade", 8.7601, 47.0]
["2026-09-16T13:46:00.418127+00:00", "trade", 8.7601, 17.0]
["2026-09-16T13:46:00.418201+00:00", "trade", 8.7601, 36.0]
["2026-09-16T13:46:00.437047+00:00", "trade", 8.785, 5000.0]
["2026-09-16T13:46:00.443824+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:00.454459+00:00", "trade", 8.8068, 330.0]
["2026-09-16T13:46:00.480476+00:00", "trade", 8.8064, 12.0]
["2026-09-16T13:46:00.480629+00:00", "trade", 8.7636, 3.0]
["2026-09-16T13:46:00.486702+00:00", "trade", 8.785, 10.0]
["2026-09-16T13:46:00.540762+00:00", "trade", 8.7636, 47.0]
["2026-09-16T13:46:00.570938+00:00", "trade", 8.785, 45.0]
["2026-09-16T13:46:00.575420+00:00", "trade", 8.8099, 500.0]
["2026-09-16T13:46:00.575459+00:00", "trade", 8.79, 12.0]
["2026-09-16T13:46:00.575740+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:00.575866+00:00", "trade", 8.79, 40.0]
["2026-09-16T13:46:00.575867+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:46:00.575867+00:00", "trade", 8.79, 40.0]
["2026-09-16T13:46:00.576034+00:00", "trade", 8.79, 15.0]
["2026-09-16T13:46:00.576036+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:00.576036+00:00", "trade", 8.79, 6.0]
["2026-09-16T13:46:00.576085+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:46:00.577572+00:00", "quote", 8.76, 8.83]
["2026-09-16T13:46:00.580720+00:00", "quote", 8.76, 8.83]
["2026-09-16T13:46:00.580777+00:00", "trade", 8.76, 200.0]
["2026-09-16T13:46:00.581406+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:00.628090+00:00", "trade", 8.8139, 10.0]
["2026-09-16T13:46:00.640600+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:00.640608+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:46:00.640701+00:00", "trade", 8.7698, 100.0]
["2026-09-16T13:46:00.640721+00:00", "trade", 8.76, 100.0]
["2026-09-16T13:46:00.640795+00:00", "trade", 8.7698, 880.0]
["2026-09-16T13:46:00.683248+00:00", "trade", 8.7636, 16.0]
["2026-09-16T13:46:00.683304+00:00", "trade", 8.8164, 90.0]
["2026-09-16T13:46:00.683411+00:00", "trade", 8.78, 15.0]
["2026-09-16T13:46:00.686764+00:00", "trade", 8.81, 4.0]
["2026-09-16T13:46:00.686976+00:00", "trade", 8.81, 7.0]
["2026-09-16T13:46:00.687006+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:00.695386+00:00", "trade", 8.78, 21.0]
["2026-09-16T13:46:00.695387+00:00", "trade", 8.78, 8.0]
["2026-09-16T13:46:00.704876+00:00", "trade", 8.78, 21.0]
["2026-09-16T13:46:00.752222+00:00", "trade", 8.8164, 6.0]
["2026-09-16T13:46:00.793824+00:00", "trade", 8.79, 6.0]
["2026-09-16T13:46:00.833853+00:00", "trade", 8.8192, 1.0]
["2026-09-16T13:46:00.892935+00:00", "trade", 8.8141, 15.0]
["2026-09-16T13:46:00.899178+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:46:00.899241+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:46:00.923158+00:00", "trade", 8.805, 20.0]
["2026-09-16T13:46:00.936560+00:00", "trade", 8.79, 22.0]
["2026-09-16T13:46:00.936562+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:46:00.936622+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:46:00.956417+00:00", "trade", 8.7862, 1.0]
["2026-09-16T13:46:00.967091+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:01.035084+00:00", "trade", 8.8143, 35.0]
["2026-09-16T13:46:01.045291+00:00", "trade", 8.8, 200.0]
["2026-09-16T13:46:01.050257+00:00", "trade", 8.82, 50.0]
["2026-09-16T13:46:01.082717+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:46:01.145650+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:01.193927+00:00", "trade", 8.8139, 1.0]
["2026-09-16T13:46:01.200946+00:00", "trade", 8.7836, 53.0]
["2026-09-16T13:46:01.204477+00:00", "trade", 8.8199, 100.0]
["2026-09-16T13:46:01.213777+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:46:01.217709+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:01.218840+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:46:01.227976+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:46:01.235981+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:46:01.253604+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:46:01.254167+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:46:01.254455+00:00", "trade", 8.8197, 110.0]
["2026-09-16T13:46:01.261259+00:00", "trade", 8.7636, 29.0]
["2026-09-16T13:46:01.275358+00:00", "trade", 8.83, 25.0]
["2026-09-16T13:46:01.298106+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:46:01.348826+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:46:01.362914+00:00", "trade", 8.82, 50.0]
["2026-09-16T13:46:01.367172+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:01.368520+00:00", "trade", 8.81, 500.0]
["2026-09-16T13:46:01.410105+00:00", "trade", 8.7836, 8.0]
["2026-09-16T13:46:01.420224+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:46:01.421166+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:46:01.444378+00:00", "trade", 8.81, 33.0]
["2026-09-16T13:46:01.446774+00:00", "trade", 8.82, 2.0]
["2026-09-16T13:46:01.480759+00:00", "trade", 8.8241, 200.0]
["2026-09-16T13:46:01.495836+00:00", "trade", 8.81, 111.0]
["2026-09-16T13:46:01.510981+00:00", "trade", 8.7836, 10.0]
["2026-09-16T13:46:01.511143+00:00", "trade", 8.7836, 14.0]
["2026-09-16T13:46:01.533669+00:00", "trade", 8.82, 20.0]
["2026-09-16T13:46:01.555291+00:00", "trade", 8.8164, 7.0]
["2026-09-16T13:46:01.555595+00:00", "trade", 8.8299, 100.0]
["2026-09-16T13:46:01.563480+00:00", "trade", 8.7969, 197.0]
["2026-09-16T13:46:01.563842+00:00", "trade", 8.7969, 1.0]
["2026-09-16T13:46:01.586135+00:00", "trade", 8.7969, 24.0]
["2026-09-16T13:46:01.602890+00:00", "trade", 8.81, 21.0]
["2026-09-16T13:46:01.640954+00:00", "trade", 8.7905, 1000.0]
["2026-09-16T13:46:01.665756+00:00", "trade", 8.7836, 1.0]
["2026-09-16T13:46:01.712635+00:00", "trade", 8.82, 20.0]
["2026-09-16T13:46:01.717546+00:00", "trade", 8.8264, 46.0]
["2026-09-16T13:46:01.717626+00:00", "trade", 8.7936, 11.0]
["2026-09-16T13:46:01.742707+00:00", "trade", 8.81, 218.0]
["2026-09-16T13:46:01.759265+00:00", "trade", 8.7901, 86.0]
["2026-09-16T13:46:01.759821+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:46:01.759823+00:00", "trade", 8.79, 250.0]
["2026-09-16T13:46:01.759823+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:01.759842+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:46:01.759849+00:00", "trade", 8.79, 17.0]
["2026-09-16T13:46:01.759862+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:46:01.759868+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:46:01.759907+00:00", "trade", 8.78, 34.0]
["2026-09-16T13:46:01.759930+00:00", "trade", 8.79, 56.0]
["2026-09-16T13:46:01.760006+00:00", "trade", 8.79, 78.0]
["2026-09-16T13:46:01.760008+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:01.760008+00:00", "trade", 8.79, 22.0]
["2026-09-16T13:46:01.760008+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:01.760008+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:46:01.760399+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:46:01.763974+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:46:01.769547+00:00", "trade", 8.7936, 5.0]
["2026-09-16T13:46:01.778451+00:00", "trade", 8.8, 225.0]
["2026-09-16T13:46:01.779796+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:01.780940+00:00", "trade", 8.8, 30.0]
["2026-09-16T13:46:01.786958+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:46:01.801538+00:00", "trade", 8.7859, 26.0]
["2026-09-16T13:46:01.816663+00:00", "trade", 8.7871, 500.0]
["2026-09-16T13:46:01.817246+00:00", "trade", 8.8, 40.0]
["2026-09-16T13:46:01.819364+00:00", "trade", 8.8, 1000.0]
["2026-09-16T13:46:01.825134+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:01.858893+00:00", "trade", 8.79, 113.0]
["2026-09-16T13:46:01.870172+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:46:01.878284+00:00", "trade", 8.8, 8.0]
["2026-09-16T13:46:01.881031+00:00", "trade", 8.8, 38.0]
["2026-09-16T13:46:01.881196+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:01.881244+00:00", "trade", 8.79, 50.0]
["2026-09-16T13:46:01.881245+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:01.881622+00:00", "trade", 8.8, 800.0]
["2026-09-16T13:46:01.882202+00:00", "trade", 8.8, 200.0]
["2026-09-16T13:46:01.885153+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:46:01.887814+00:00", "trade", 8.81, 80.0]
["2026-09-16T13:46:01.892626+00:00", "trade", 8.8, 14.0]
["2026-09-16T13:46:01.900569+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:46:01.901793+00:00", "trade", 8.78, 200.0]
["2026-09-16T13:46:01.904400+00:00", "trade", 8.8139, 1.0]
["2026-09-16T13:46:01.919923+00:00", "trade", 8.78, 66.0]
["2026-09-16T13:46:01.919924+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:01.920025+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:46:01.920030+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:46:01.920030+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:46:01.920080+00:00", "trade", 8.78, 8.0]
["2026-09-16T13:46:01.920086+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:46:01.920499+00:00", "trade", 8.77, 28.0]
["2026-09-16T13:46:01.924272+00:00", "trade", 8.795, 25.0]
["2026-09-16T13:46:01.924976+00:00", "trade", 8.8264, 25.0]
["2026-09-16T13:46:01.925006+00:00", "trade", 8.7836, 8.0]
["2026-09-16T13:46:01.925462+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:46:01.928617+00:00", "trade", 8.8199, 100.0]
["2026-09-16T13:46:01.932382+00:00", "trade", 8.8199, 1000.0]
["2026-09-16T13:46:01.941962+00:00", "trade", 8.77, 22.0]
["2026-09-16T13:46:01.941962+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:01.941963+00:00", "trade", 8.77, 463.0]
["2026-09-16T13:46:01.941963+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:01.942687+00:00", "trade", 8.79, 50.0]
["2026-09-16T13:46:01.948785+00:00", "trade", 8.79, 61.0]
["2026-09-16T13:46:01.949968+00:00", "trade", 8.79, 70.0]
["2026-09-16T13:46:01.952341+00:00", "trade", 8.79, 91.0]
["2026-09-16T13:46:01.952346+00:00", "trade", 8.79, 9.0]
["2026-09-16T13:46:01.958849+00:00", "trade", 8.79, 200.0]
["2026-09-16T13:46:01.974486+00:00", "trade", 8.79, 25.0]
["2026-09-16T13:46:02.009667+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:02.018264+00:00", "trade", 8.7636, 1.0]
["2026-09-16T13:46:02.041133+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:02.048248+00:00", "trade", 8.7901, 1.0]
["2026-09-16T13:46:02.057815+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:02.070938+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:02.071325+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:46:02.071327+00:00", "trade", 8.77, 37.0]
["2026-09-16T13:46:02.071351+00:00", "trade", 8.76, 20.0]
["2026-09-16T13:46:02.071361+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:02.071361+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:02.071378+00:00", "trade", 8.77, 24.0]
["2026-09-16T13:46:02.071401+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:02.071410+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:02.071683+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:02.072754+00:00", "trade", 8.76, 15.0]
["2026-09-16T13:46:02.072754+00:00", "trade", 8.76, 36.0]
["2026-09-16T13:46:02.073457+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:02.073459+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:02.085124+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:46:02.085570+00:00", "trade", 8.82, 20.0]
["2026-09-16T13:46:02.086575+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:02.086625+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:02.086632+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:02.087592+00:00", "trade", 8.79, 200.0]
["2026-09-16T13:46:02.088795+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:46:02.092462+00:00", "trade", 8.7899, 10.0]
["2026-09-16T13:46:02.095169+00:00", "trade", 8.79, 163.0]
["2026-09-16T13:46:02.095308+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:46:02.110068+00:00", "trade", 8.7854, 10.0]
["2026-09-16T13:46:02.111894+00:00", "trade", 8.775, 100.0]
["2026-09-16T13:46:02.114492+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:02.117361+00:00", "trade", 8.7899, 5.0]
["2026-09-16T13:46:02.172623+00:00", "trade", 8.7836, 32.0]
["2026-09-16T13:46:02.172663+00:00", "trade", 8.7636, 74.0]
["2026-09-16T13:46:02.183163+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:02.204694+00:00", "trade", 8.7899, 25.0]
["2026-09-16T13:46:02.240599+00:00", "trade", 8.7894, 1.0]
["2026-09-16T13:46:02.258513+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:02.295646+00:00", "trade", 8.7655, 26.0]
["2026-09-16T13:46:02.296003+00:00", "trade", 8.7655, 1.0]
["2026-09-16T13:46:02.298342+00:00", "trade", 8.79, 24.0]
["2026-09-16T13:46:02.298347+00:00", "trade", 8.79, 43.0]
["2026-09-16T13:46:02.298349+00:00", "trade", 8.79, 31.0]
["2026-09-16T13:46:02.330270+00:00", "trade", 8.78, 62.0]
["2026-09-16T13:46:02.330365+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:46:02.337453+00:00", "trade", 8.78, 137.0]
["2026-09-16T13:46:02.337455+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:02.337510+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:46:02.337556+00:00", "trade", 8.77, 9.0]
["2026-09-16T13:46:02.337602+00:00", "quote", 8.76, 8.77]
["2026-09-16T13:46:02.337925+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:46:02.337926+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:46:02.338065+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:02.338115+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:02.347185+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:46:02.364284+00:00", "trade", 8.775, 250.0]
["2026-09-16T13:46:02.413427+00:00", "trade", 8.7854, 10.0]
["2026-09-16T13:46:02.442568+00:00", "trade", 8.775, 200.0]
["2026-09-16T13:46:02.446103+00:00", "trade", 8.7899, 10.0]
["2026-09-16T13:46:02.451910+00:00", "trade", 8.775, 25.0]
["2026-09-16T13:46:02.507553+00:00", "trade", 8.7899, 5.0]
["2026-09-16T13:46:02.508607+00:00", "trade", 8.775, 47.0]
["2026-09-16T13:46:02.525689+00:00", "trade", 8.7864, 80.0]
["2026-09-16T13:46:02.525712+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:02.525757+00:00", "trade", 8.7864, 5.0]
["2026-09-16T13:46:02.528081+00:00", "trade", 8.786, 100.0]
["2026-09-16T13:46:02.570276+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:02.583498+00:00", "trade", 8.775, 20.0]
["2026-09-16T13:46:02.603593+00:00", "trade", 8.7854, 4.0]
["2026-09-16T13:46:02.603989+00:00", "trade", 8.7854, 13.0]
["2026-09-16T13:46:02.639790+00:00", "trade", 8.7855, 30.0]
["2026-09-16T13:46:02.683720+00:00", "trade", 8.79, 7.0]
["2026-09-16T13:46:02.683772+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:02.683773+00:00", "trade", 8.79, 73.0]
["2026-09-16T13:46:02.683773+00:00", "trade", 8.79, 200.0]
["2026-09-16T13:46:02.683792+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:46:02.683792+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:46:02.683822+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:02.683826+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:46:02.683834+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:46:02.684040+00:00", "trade", 8.775, 10.0]
["2026-09-16T13:46:02.696701+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:46:02.698743+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:46:02.734907+00:00", "trade", 8.8399, 1000.0]
["2026-09-16T13:46:02.735372+00:00", "trade", 8.7936, 3.0]
["2026-09-16T13:46:02.735511+00:00", "trade", 8.77, 7.0]
["2026-09-16T13:46:02.762975+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:02.777386+00:00", "trade", 8.815, 5.0]
["2026-09-16T13:46:02.785160+00:00", "trade", 8.7636, 64.0]
["2026-09-16T13:46:02.798109+00:00", "trade", 8.79, 6.0]
["2026-09-16T13:46:02.798113+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:02.873504+00:00", "trade", 8.79, 63.0]
["2026-09-16T13:46:02.875570+00:00", "trade", 8.8399, 10.0]
["2026-09-16T13:46:02.876678+00:00", "trade", 8.815, 50.0]
["2026-09-16T13:46:02.881976+00:00", "trade", 8.81, 65.0]
["2026-09-16T13:46:02.890132+00:00", "trade", 8.82, 2.0]
["2026-09-16T13:46:02.890218+00:00", "trade", 8.82, 32.0]
["2026-09-16T13:46:02.890424+00:00", "trade", 8.82, 6.0]
["2026-09-16T13:46:02.890426+00:00", "trade", 8.82, 70.0]
["2026-09-16T13:46:02.890426+00:00", "trade", 8.82, 2.0]
["2026-09-16T13:46:02.890627+00:00", "quote", 8.79, 8.85]
["2026-09-16T13:46:02.895421+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:46:02.895817+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:46:02.907381+00:00", "trade", 8.8499, 1000.0]
["2026-09-16T13:46:02.934105+00:00", "trade", 8.835, 4.0]
["2026-09-16T13:46:02.940345+00:00", "trade", 8.8201, 100.0]
["2026-09-16T13:46:03.004893+00:00", "quote", 8.82, 8.83]
["2026-09-16T13:46:03.004961+00:00", "trade", 8.82, 123.0]
["2026-09-16T13:46:03.004962+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:46:03.005026+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:46:03.005033+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:46:03.005083+00:00", "trade", 8.8, 17.0]
["2026-09-16T13:46:03.005083+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:46:03.005103+00:00", "trade", 8.8, 33.0]
["2026-09-16T13:46:03.005104+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:46:03.005124+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:46:03.005132+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:46:03.005146+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:46:03.005169+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:46:03.005176+00:00", "quote", 8.79, 8.84]
["2026-09-16T13:46:03.005590+00:00", "quote", 8.79, 8.85]
["2026-09-16T13:46:03.008713+00:00", "trade", 8.8, 70.0]
["2026-09-16T13:46:03.009710+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:46:03.010478+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:03.010479+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:03.010480+00:00", "trade", 8.8, 47.0]
["2026-09-16T13:46:03.011102+00:00", "quote", 8.79, 8.85]
["2026-09-16T13:46:03.014623+00:00", "trade", 8.79, 200.0]
["2026-09-16T13:46:03.015098+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:46:03.016918+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:46:03.017055+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:46:03.019572+00:00", "trade", 8.79, 11.0]
["2026-09-16T13:46:03.019572+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:03.019598+00:00", "quote", 8.76, 8.83]
["2026-09-16T13:46:03.025897+00:00", "trade", 8.76, 30.0]
["2026-09-16T13:46:03.031942+00:00", "trade", 8.8364, 44.0]
["2026-09-16T13:46:03.075329+00:00", "trade", 8.795, 1.0]
["2026-09-16T13:46:03.077509+00:00", "trade", 8.7636, 1.0]
["2026-09-16T13:46:03.077544+00:00", "trade", 8.82, 3.0]
["2026-09-16T13:46:03.077572+00:00", "trade", 8.8264, 1.0]
["2026-09-16T13:46:03.087088+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:03.108858+00:00", "trade", 8.805, 1.0]
["2026-09-16T13:46:03.111748+00:00", "trade", 8.805, 1.0]
["2026-09-16T13:46:03.130980+00:00", "trade", 8.79, 54.0]
["2026-09-16T13:46:03.131002+00:00", "trade", 8.79, 35.0]
["2026-09-16T13:46:03.131072+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:46:03.131375+00:00", "trade", 8.79, 8.0]
["2026-09-16T13:46:03.131375+00:00", "trade", 8.79, 8.0]
["2026-09-16T13:46:03.131377+00:00", "trade", 8.79, 30.0]
["2026-09-16T13:46:03.131377+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:03.136807+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:03.143158+00:00", "trade", 8.79, 1000.0]
["2026-09-16T13:46:03.155427+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:46:03.167197+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:03.193872+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:03.194145+00:00", "trade", 8.77, 17.0]
["2026-09-16T13:46:03.194146+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:46:03.194246+00:00", "trade", 8.78, 4.0]
["2026-09-16T13:46:03.194246+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:46:03.194247+00:00", "trade", 8.78, 18.0]
["2026-09-16T13:46:03.194247+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:03.194310+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:03.194312+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:46:03.194312+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:03.194312+00:00", "trade", 8.77, 13.0]
["2026-09-16T13:46:03.197224+00:00", "trade", 8.77, 28.0]
["2026-09-16T13:46:03.197225+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:03.197321+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:03.197821+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:03.200014+00:00", "trade", 8.76, 213.0]
["2026-09-16T13:46:03.212919+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:03.252419+00:00", "trade", 8.7936, 7.0]
["2026-09-16T13:46:03.274271+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:03.302103+00:00", "trade", 8.81, 35.0]
["2026-09-16T13:46:03.303928+00:00", "trade", 8.8199, 35.0]
["2026-09-16T13:46:03.311372+00:00", "trade", 8.8199, 100.0]
["2026-09-16T13:46:03.364403+00:00", "trade", 8.78, 7.0]
["2026-09-16T13:46:03.364489+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:03.364491+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:46:03.364491+00:00", "trade", 8.78, 19.0]
["2026-09-16T13:46:03.364492+00:00", "trade", 8.77, 36.0]
["2026-09-16T13:46:03.364493+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:03.364496+00:00", "trade", 8.77, 34.0]
["2026-09-16T13:46:03.364499+00:00", "trade", 8.77, 19.0]
["2026-09-16T13:46:03.377893+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:03.386346+00:00", "trade", 8.8, 11.0]
["2026-09-16T13:46:03.387578+00:00", "trade", 8.7661, 59.0]
["2026-09-16T13:46:03.414120+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:03.458901+00:00", "trade", 8.8, 25.0]
["2026-09-16T13:46:03.462191+00:00", "trade", 8.76, 89.0]
["2026-09-16T13:46:03.462191+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:46:03.503603+00:00", "trade", 8.7675, 300.0]
["2026-09-16T13:46:03.504872+00:00", "trade", 8.76, 28.0]
["2026-09-16T13:46:03.504872+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:03.504875+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:46:03.504875+00:00", "trade", 8.76, 7.0]
["2026-09-16T13:46:03.504879+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:03.504881+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:03.504885+00:00", "trade", 8.76, 2.0]
["2026-09-16T13:46:03.504887+00:00", "trade", 8.76, 20.0]
["2026-09-16T13:46:03.504887+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:03.504888+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:03.504891+00:00", "trade", 8.76, 140.0]
["2026-09-16T13:46:03.504895+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:03.504895+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:03.504895+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:03.504898+00:00", "trade", 8.76, 59.0]
["2026-09-16T13:46:03.504904+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:03.504904+00:00", "trade", 8.76, 11.0]
["2026-09-16T13:46:03.533540+00:00", "trade", 8.8, 4.0]
["2026-09-16T13:46:03.538238+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:46:03.540232+00:00", "trade", 8.8164, 1.0]
["2026-09-16T13:46:03.568214+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:46:03.577447+00:00", "trade", 8.79, 91.0]
["2026-09-16T13:46:03.577454+00:00", "trade", 8.79, 9.0]
["2026-09-16T13:46:03.577797+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:03.577805+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:03.604480+00:00", "trade", 8.7663, 6.0]
["2026-09-16T13:46:03.605226+00:00", "trade", 8.76, 90.0]
["2026-09-16T13:46:03.621008+00:00", "trade", 8.76, 100.0]
["2026-09-16T13:46:03.625205+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:46:03.638285+00:00", "trade", 8.76, 9.0]
["2026-09-16T13:46:03.638823+00:00", "trade", 8.76, 64.0]
["2026-09-16T13:46:03.638823+00:00", "trade", 8.76, 35.0]
["2026-09-16T13:46:03.638823+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:03.638861+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:03.639028+00:00", "trade", 8.76, 1590.0]
["2026-09-16T13:46:03.693515+00:00", "trade", 8.76, 11.0]
["2026-09-16T13:46:03.711127+00:00", "trade", 8.785, 15.0]
["2026-09-16T13:46:03.718810+00:00", "trade", 8.785, 127.0]
["2026-09-16T13:46:03.737238+00:00", "trade", 8.8099, 200.0]
["2026-09-16T13:46:03.746603+00:00", "trade", 8.78, 30.0]
["2026-09-16T13:46:03.746655+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:03.746722+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:03.746732+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:03.746773+00:00", "trade", 8.785, 100.0]
["2026-09-16T13:46:03.750770+00:00", "trade", 8.76, 15.0]
["2026-09-16T13:46:03.757924+00:00", "trade", 8.785, 10.0]
["2026-09-16T13:46:03.769217+00:00", "trade", 8.77, 3.0]
["2026-09-16T13:46:03.769291+00:00", "trade", 8.7636, 9.0]
["2026-09-16T13:46:03.769338+00:00", "trade", 8.81, 117.0]
["2026-09-16T13:46:03.769373+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:46:03.769410+00:00", "trade", 8.7636, 23.0]
["2026-09-16T13:46:03.800188+00:00", "trade", 8.8064, 223.0]
["2026-09-16T13:46:03.841710+00:00", "trade", 8.76, 13.0]
["2026-09-16T13:46:03.841813+00:00", "trade", 8.76, 50.0]
["2026-09-16T13:46:03.841815+00:00", "trade", 8.76, 19.0]
["2026-09-16T13:46:03.841822+00:00", "trade", 8.76, 6.0]
["2026-09-16T13:46:03.841873+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:03.841936+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:03.841942+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:03.841971+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:03.842162+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:03.842492+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:03.846183+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:03.851462+00:00", "trade", 8.8, 25.0]
["2026-09-16T13:46:03.854063+00:00", "trade", 8.8099, 20.0]
["2026-09-16T13:46:03.882275+00:00", "trade", 8.8099, 100.0]
["2026-09-16T13:46:03.892352+00:00", "trade", 8.7649, 50.0]
["2026-09-16T13:46:03.907048+00:00", "trade", 8.76, 131.0]
["2026-09-16T13:46:03.952927+00:00", "trade", 8.785, 38.0]
["2026-09-16T13:46:03.985464+00:00", "trade", 8.81, 25.0]
["2026-09-16T13:46:03.994545+00:00", "trade", 8.76, 100.0]
["2026-09-16T13:46:03.999998+00:00", "trade", 8.76, 100.0]
["2026-09-16T13:46:04.002841+00:00", "trade", 8.76, 79.0]
["2026-09-16T13:46:04.002842+00:00", "trade", 8.76, 13.0]
["2026-09-16T13:46:04.002844+00:00", "trade", 8.76, 8.0]
["2026-09-16T13:46:04.003167+00:00", "trade", 8.76, 4.0]
["2026-09-16T13:46:04.003169+00:00", "trade", 8.76, 20.0]
["2026-09-16T13:46:04.003245+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:04.003260+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:04.003303+00:00", "trade", 8.76, 34.0]
["2026-09-16T13:46:04.003303+00:00", "trade", 8.76, 20.0]
["2026-09-16T13:46:04.003303+00:00", "trade", 8.76, 20.0]
["2026-09-16T13:46:04.003304+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:04.003560+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:04.004993+00:00", "trade", 8.77, 83.0]
["2026-09-16T13:46:04.020117+00:00", "trade", 8.79, 17.0]
["2026-09-16T13:46:04.024989+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:04.047243+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:04.048076+00:00", "trade", 8.8064, 1.0]
["2026-09-16T13:46:04.048112+00:00", "trade", 8.8064, 18.0]
["2026-09-16T13:46:04.048149+00:00", "trade", 8.79, 328.0]
["2026-09-16T13:46:04.050729+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:04.064600+00:00", "trade", 8.78, 200.0]
["2026-09-16T13:46:04.064987+00:00", "trade", 8.77, 200.0]
["2026-09-16T13:46:04.078278+00:00", "trade", 8.7899, 10.0]
["2026-09-16T13:46:04.087305+00:00", "trade", 8.7795, 10.0]
["2026-09-16T13:46:04.093336+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:04.093357+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:04.093712+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:04.094427+00:00", "trade", 8.789, 19.0]
["2026-09-16T13:46:04.109132+00:00", "trade", 8.7854, 10.0]
["2026-09-16T13:46:04.111579+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:04.121847+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:46:04.126544+00:00", "trade", 8.7896, 30.0]
["2026-09-16T13:46:04.153413+00:00", "trade", 8.78, 7.0]
["2026-09-16T13:46:04.164467+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:46:04.185642+00:00", "trade", 8.7882, 34.0]
["2026-09-16T13:46:04.186001+00:00", "trade", 8.7882, 1.0]
["2026-09-16T13:46:04.188030+00:00", "trade", 8.7718, 1.0]
["2026-09-16T13:46:04.207858+00:00", "trade", 8.7701, 200.0]
["2026-09-16T13:46:04.230503+00:00", "trade", 8.78, 75.0]
["2026-09-16T13:46:04.233208+00:00", "trade", 8.78, 1000.0]
["2026-09-16T13:46:04.239860+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:46:04.239939+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:46:04.239946+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:46:04.246282+00:00", "trade", 8.77, 90.0]
["2026-09-16T13:46:04.246282+00:00", "trade", 8.77, 12.0]
["2026-09-16T13:46:04.246282+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:04.246282+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:04.246364+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:04.249879+00:00", "trade", 8.78, 25.0]
["2026-09-16T13:46:04.259815+00:00", "trade", 8.7861, 1000.0]
["2026-09-16T13:46:04.270434+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:04.284038+00:00", "trade", 8.77, 600.0]
["2026-09-16T13:46:04.285692+00:00", "trade", 8.8064, 166.0]
["2026-09-16T13:46:04.285709+00:00", "trade", 8.7636, 10.0]
["2026-09-16T13:46:04.322170+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:04.420772+00:00", "trade", 8.75, 25.0]
["2026-09-16T13:46:04.428648+00:00", "trade", 8.7501, 500.0]
["2026-09-16T13:46:04.439406+00:00", "trade", 8.7586, 500.0]
["2026-09-16T13:46:04.456060+00:00", "trade", 8.759, 200.0]
["2026-09-16T13:46:04.456233+00:00", "trade", 8.7595, 1.0]
["2026-09-16T13:46:04.457462+00:00", "trade", 8.755, 30.0]
["2026-09-16T13:46:04.461005+00:00", "trade", 8.7728, 117.0]
["2026-09-16T13:46:04.461080+00:00", "trade", 8.7872, 1.0]
["2026-09-16T13:46:04.478382+00:00", "trade", 8.7599, 2.0]
["2026-09-16T13:46:04.482363+00:00", "trade", 8.7501, 393.0]
["2026-09-16T13:46:04.493623+00:00", "trade", 8.755, 100.0]
["2026-09-16T13:46:04.535047+00:00", "trade", 8.7501, 415.0]
["2026-09-16T13:46:04.547630+00:00", "trade", 8.755, 10.0]
["2026-09-16T13:46:04.547640+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:04.547738+00:00", "trade", 8.755, 140.0]
["2026-09-16T13:46:04.555074+00:00", "trade", 8.7864, 20.0]
["2026-09-16T13:46:04.584633+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:04.588424+00:00", "trade", 8.7597, 50.0]
["2026-09-16T13:46:04.606318+00:00", "trade", 8.76, 50.0]
["2026-09-16T13:46:04.607433+00:00", "trade", 8.755, 100.0]
["2026-09-16T13:46:04.641283+00:00", "trade", 8.7505, 20.0]
["2026-09-16T13:46:04.645370+00:00", "trade", 8.75, 96.0]
["2026-09-16T13:46:04.663462+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:04.663466+00:00", "trade", 8.75, 7.0]
["2026-09-16T13:46:04.663477+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:04.663490+00:00", "trade", 8.75, 26.0]
["2026-09-16T13:46:04.663495+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:04.663501+00:00", "trade", 8.75, 212.0]
["2026-09-16T13:46:04.663504+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:04.663505+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:04.663576+00:00", "trade", 8.75, 7.0]
["2026-09-16T13:46:04.663635+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:04.663799+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:04.663844+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:04.663904+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:04.663905+00:00", "trade", 8.75, 6.0]
["2026-09-16T13:46:04.663923+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:04.663963+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:04.663973+00:00", "trade", 8.75, 4.0]
["2026-09-16T13:46:04.663975+00:00", "trade", 8.75, 119.0]
["2026-09-16T13:46:04.663975+00:00", "trade", 8.75, 46.0]
["2026-09-16T13:46:04.663975+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:46:04.663978+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:04.663980+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:46:04.663984+00:00", "trade", 8.75, 17.0]
["2026-09-16T13:46:04.663984+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:04.663984+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:04.663986+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:04.663994+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:04.664001+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:04.664110+00:00", "trade", 8.75, 67.0]
["2026-09-16T13:46:04.664111+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:04.664112+00:00", "quote", 8.74, 8.76]
["2026-09-16T13:46:04.664113+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:04.664114+00:00", "trade", 8.75, 18.0]
["2026-09-16T13:46:04.664402+00:00", "quote", 8.74, 8.76]
["2026-09-16T13:46:04.664408+00:00", "quote", 8.74, 8.76]
["2026-09-16T13:46:04.664436+00:00", "trade", 8.75, 4.0]
["2026-09-16T13:46:04.664455+00:00", "quote", 8.74, 8.76]
["2026-09-16T13:46:04.664459+00:00", "trade", 8.75, 53.0]
["2026-09-16T13:46:04.664474+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:46:04.664485+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:46:04.664535+00:00", "trade", 8.74, 7.0]
["2026-09-16T13:46:04.664813+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:46:04.666190+00:00", "trade", 8.7501, 3.0]
["2026-09-16T13:46:04.672053+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:46:04.674327+00:00", "trade", 8.74, 20.0]
["2026-09-16T13:46:04.685903+00:00", "trade", 8.7495, 15.0]
["2026-09-16T13:46:04.693903+00:00", "trade", 8.74, 25.0]
["2026-09-16T13:46:04.693935+00:00", "trade", 8.74, 93.0]
["2026-09-16T13:46:04.693939+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:46:04.693942+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:46:04.693943+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:46:04.693946+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:46:04.693949+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:46:04.693983+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:46:04.694009+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:46:04.694014+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:46:04.694250+00:00", "trade", 8.74, 33.0]
["2026-09-16T13:46:04.694252+00:00", "trade", 8.74, 20.0]
["2026-09-16T13:46:04.694252+00:00", "trade", 8.74, 200.0]
["2026-09-16T13:46:04.694252+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:46:04.694271+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:46:04.694326+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:46:04.694355+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:46:04.694376+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:46:04.698577+00:00", "trade", 8.74, 20.0]
["2026-09-16T13:46:04.699099+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:04.720266+00:00", "trade", 8.73, 14.0]
["2026-09-16T13:46:04.720267+00:00", "trade", 8.73, 80.0]
["2026-09-16T13:46:04.720267+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:04.720267+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:46:04.720318+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:46:04.720896+00:00", "trade", 8.73, 67.0]
["2026-09-16T13:46:04.725083+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:46:04.745592+00:00", "trade", 8.735, 4.0]
["2026-09-16T13:46:04.757749+00:00", "trade", 8.7242, 100.0]
["2026-09-16T13:46:04.774542+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:46:04.774567+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:46:04.774579+00:00", "trade", 8.72, 184.0]
["2026-09-16T13:46:04.774802+00:00", "trade", 8.72, 11.0]
["2026-09-16T13:46:04.774892+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:46:04.774894+00:00", "trade", 8.72, 25.0]
["2026-09-16T13:46:04.774895+00:00", "trade", 8.72, 45.0]
["2026-09-16T13:46:04.774895+00:00", "trade", 8.72, 25.0]
["2026-09-16T13:46:04.774896+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:46:04.774898+00:00", "trade", 8.72, 4.0]
["2026-09-16T13:46:04.774902+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:46:04.774902+00:00", "trade", 8.72, 75.0]
["2026-09-16T13:46:04.774918+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:46:04.774964+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:46:04.774972+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:46:04.774979+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:46:04.775008+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:46:04.775019+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:04.775049+00:00", "trade", 8.71, 2.0]
["2026-09-16T13:46:04.775051+00:00", "trade", 8.71, 2.0]
["2026-09-16T13:46:04.775051+00:00", "trade", 8.71, 66.0]
["2026-09-16T13:46:04.775051+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:46:04.775052+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:04.775056+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:46:04.775101+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:46:04.775104+00:00", "trade", 8.71, 25.0]
["2026-09-16T13:46:04.775165+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:04.778889+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:46:04.778898+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:46:04.778905+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:46:04.779467+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:46:04.780399+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:04.780548+00:00", "trade", 8.7, 44.0]
["2026-09-16T13:46:04.780621+00:00", "trade", 8.7, 6.0]
["2026-09-16T13:46:04.787280+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:46:04.787280+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:46:04.787289+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:04.787396+00:00", "trade", 8.7, 37.0]
["2026-09-16T13:46:04.787396+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:46:04.787694+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:46:04.787695+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:04.787695+00:00", "trade", 8.7, 12.0]
["2026-09-16T13:46:04.787754+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:04.787754+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:46:04.793707+00:00", "trade", 8.7514, 9.0]
["2026-09-16T13:46:04.801664+00:00", "trade", 8.69, 18.0]
["2026-09-16T13:46:04.845573+00:00", "trade", 8.7299, 1000.0]
["2026-09-16T13:46:04.850633+00:00", "trade", 8.7244, 82.0]
["2026-09-16T13:46:04.932613+00:00", "trade", 8.7299, 10.0]
["2026-09-16T13:46:04.949264+00:00", "trade", 8.6901, 30.0]
["2026-09-16T13:46:04.957921+00:00", "trade", 8.7559, 1.0]
["2026-09-16T13:46:04.958519+00:00", "trade", 8.71, 2.0]
["2026-09-16T13:46:04.959169+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:04.964259+00:00", "trade", 8.7197, 35.0]
["2026-09-16T13:46:05.017729+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:46:05.019572+00:00", "trade", 8.7192, 13.0]
["2026-09-16T13:46:05.059877+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:46:05.061438+00:00", "trade", 8.7586, 151.0]
["2026-09-16T13:46:05.062361+00:00", "trade", 8.71, 65.0]
["2026-09-16T13:46:05.085711+00:00", "trade", 8.71, 2.0]
["2026-09-16T13:46:05.107395+00:00", "trade", 8.7264, 1.0]
["2026-09-16T13:46:05.118675+00:00", "trade", 8.71, 14.0]
["2026-09-16T13:46:05.119191+00:00", "trade", 8.71, 14.0]
["2026-09-16T13:46:05.119748+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:05.119749+00:00", "trade", 8.72, 31.0]
["2026-09-16T13:46:05.119752+00:00", "trade", 8.72, 38.0]
["2026-09-16T13:46:05.119752+00:00", "trade", 8.72, 3.0]
["2026-09-16T13:46:05.119755+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:05.119756+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:05.119761+00:00", "trade", 8.72, 39.0]
["2026-09-16T13:46:05.119761+00:00", "trade", 8.72, 47.0]
["2026-09-16T13:46:05.119761+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:05.119762+00:00", "trade", 8.72, 14.0]
["2026-09-16T13:46:05.119764+00:00", "trade", 8.72, 3.0]
["2026-09-16T13:46:05.119769+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:46:05.119770+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:05.119770+00:00", "trade", 8.73, 38.0]
["2026-09-16T13:46:05.119770+00:00", "trade", 8.73, 47.0]
["2026-09-16T13:46:05.119770+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:46:05.119777+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:05.119778+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:05.119784+00:00", "trade", 8.74, 2.0]
["2026-09-16T13:46:05.119790+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:46:05.119809+00:00", "trade", 8.74, 38.0]
["2026-09-16T13:46:05.119809+00:00", "trade", 8.74, 47.0]
["2026-09-16T13:46:05.119820+00:00", "trade", 8.74, 3.0]
["2026-09-16T13:46:05.119822+00:00", "trade", 8.74, 9.0]
["2026-09-16T13:46:05.119830+00:00", "trade", 8.72, 3.0]
["2026-09-16T13:46:05.119838+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:05.119856+00:00", "trade", 8.72, 4.0]
["2026-09-16T13:46:05.119859+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:05.119861+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:05.119865+00:00", "trade", 8.72, 22.0]
["2026-09-16T13:46:05.119865+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:05.119873+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:05.119888+00:00", "trade", 8.72, 3.0]
["2026-09-16T13:46:05.119927+00:00", "trade", 8.72, 14.0]
["2026-09-16T13:46:05.119927+00:00", "trade", 8.73, 8.0]
["2026-09-16T13:46:05.119943+00:00", "trade", 8.73, 3.0]
["2026-09-16T13:46:05.119949+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:05.119978+00:00", "trade", 8.73, 3.0]
["2026-09-16T13:46:05.119986+00:00", "trade", 8.73, 6.0]
["2026-09-16T13:46:05.119986+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:46:05.119993+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:05.119994+00:00", "trade", 8.75, 7.0]
["2026-09-16T13:46:05.120005+00:00", "trade", 8.73, 4.0]
["2026-09-16T13:46:05.120014+00:00", "trade", 8.73, 6.0]
["2026-09-16T13:46:05.120041+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:05.120057+00:00", "quote", 8.7, 8.76]
["2026-09-16T13:46:05.120073+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:46:05.120082+00:00", "trade", 8.74, 31.0]
["2026-09-16T13:46:05.120093+00:00", "trade", 8.74, 9.0]
["2026-09-16T13:46:05.120122+00:00", "trade", 8.71, 27.0]
["2026-09-16T13:46:05.120123+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:46:05.120127+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:05.120129+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:46:05.120135+00:00", "trade", 8.74, 33.0]
["2026-09-16T13:46:05.120140+00:00", "trade", 8.74, 31.0]
["2026-09-16T13:46:05.120140+00:00", "trade", 8.71, 19.0]
["2026-09-16T13:46:05.120141+00:00", "trade", 8.74, 14.0]
["2026-09-16T13:46:05.120144+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:05.120146+00:00", "trade", 8.75, 22.0]
["2026-09-16T13:46:05.120146+00:00", "trade", 8.74, 43.0]
["2026-09-16T13:46:05.120147+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:05.120151+00:00", "trade", 8.74, 31.0]
["2026-09-16T13:46:05.120152+00:00", "trade", 8.74, 8.0]
["2026-09-16T13:46:05.120174+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:05.120175+00:00", "trade", 8.75, 17.0]
["2026-09-16T13:46:05.120178+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:05.120186+00:00", "trade", 8.74, 14.0]
["2026-09-16T13:46:05.120186+00:00", "trade", 8.75, 24.0]
["2026-09-16T13:46:05.120186+00:00", "trade", 8.76, 2.0]
["2026-09-16T13:46:05.120186+00:00", "trade", 8.76, 19.0]
["2026-09-16T13:46:05.120194+00:00", "trade", 8.76, 9.0]
["2026-09-16T13:46:05.120194+00:00", "trade", 8.76, 28.0]
["2026-09-16T13:46:05.120216+00:00", "trade", 8.75, 4.0]
["2026-09-16T13:46:05.120224+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:05.120225+00:00", "trade", 8.75, 6.0]
["2026-09-16T13:46:05.120303+00:00", "trade", 8.76, 8.0]
["2026-09-16T13:46:05.120332+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:05.120358+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:05.120408+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:46:05.120415+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:05.120424+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:05.120434+00:00", "trade", 8.76, 30.0]
["2026-09-16T13:46:05.120446+00:00", "trade", 8.76, 140.0]
["2026-09-16T13:46:05.120448+00:00", "quote", 8.75, 8.77]
["2026-09-16T13:46:05.120460+00:00", "trade", 8.76, 6.0]
["2026-09-16T13:46:05.120464+00:00", "trade", 8.76, 13.0]
["2026-09-16T13:46:05.120464+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:05.120505+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:46:05.120505+00:00", "trade", 8.76, 4.0]
["2026-09-16T13:46:05.120526+00:00", "trade", 8.78, 4.0]
["2026-09-16T13:46:05.120544+00:00", "trade", 8.76, 8.0]
["2026-09-16T13:46:05.120646+00:00", "trade", 8.79, 100.0]
["2026-09-16T13:46:05.120661+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:05.120665+00:00", "trade", 8.77, 230.0]
["2026-09-16T13:46:05.120665+00:00", "trade", 8.77, 25.0]
["2026-09-16T13:46:05.120666+00:00", "quote", 8.75, 8.77]
["2026-09-16T13:46:05.120672+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:46:05.120674+00:00", "trade", 8.77, 40.0]
["2026-09-16T13:46:05.120674+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:46:05.120676+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:05.120744+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:46:05.120744+00:00", "trade", 8.79, 9.0]
["2026-09-16T13:46:05.120754+00:00", "trade", 8.77, 37.0]
["2026-09-16T13:46:05.120762+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:46:05.120858+00:00", "trade", 8.78, 43.0]
["2026-09-16T13:46:05.120858+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:05.120886+00:00", "trade", 8.78, 4.0]
["2026-09-16T13:46:05.120886+00:00", "trade", 8.78, 30.0]
["2026-09-16T13:46:05.120886+00:00", "trade", 8.78, 55.0]
["2026-09-16T13:46:05.120886+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:05.120896+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:05.120903+00:00", "trade", 8.78, 122.0]
["2026-09-16T13:46:05.120905+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:05.120936+00:00", "trade", 8.78, 91.0]
["2026-09-16T13:46:05.120959+00:00", "trade", 8.78, 38.0]
["2026-09-16T13:46:05.120966+00:00", "trade", 8.78, 47.0]
["2026-09-16T13:46:05.120967+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:05.120973+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:05.120983+00:00", "trade", 8.78, 70.0]
["2026-09-16T13:46:05.121040+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:05.121072+00:00", "trade", 8.79, 78.0]
["2026-09-16T13:46:05.121072+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:05.121094+00:00", "trade", 8.79, 469.0]
["2026-09-16T13:46:05.121094+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:05.121099+00:00", "trade", 8.79, 377.0]
["2026-09-16T13:46:05.121101+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:05.121108+00:00", "trade", 8.79, 71.0]
["2026-09-16T13:46:05.121109+00:00", "trade", 8.79, 30.0]
["2026-09-16T13:46:05.121109+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:46:05.121264+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:46:05.121264+00:00", "quote", 8.75, 8.83]
["2026-09-16T13:46:05.121286+00:00", "quote", 8.75, 8.83]
["2026-09-16T13:46:05.121294+00:00", "quote", 8.77, 8.83]
["2026-09-16T13:46:05.121327+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:05.121421+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:05.121497+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:05.121596+00:00", "trade", 8.81, 17.0]
["2026-09-16T13:46:05.121597+00:00", "trade", 8.81, 13.0]
["2026-09-16T13:46:05.121603+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:46:05.121608+00:00", "trade", 8.81, 8.0]
["2026-09-16T13:46:05.121613+00:00", "trade", 8.81, 6.0]
["2026-09-16T13:46:05.121744+00:00", "trade", 8.82, 6.0]
["2026-09-16T13:46:05.121748+00:00", "trade", 8.82, 6.0]
["2026-09-16T13:46:05.121802+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:05.121824+00:00", "trade", 8.82, 4.0]
["2026-09-16T13:46:05.121906+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:46:05.121944+00:00", "trade", 8.83, 8.0]
["2026-09-16T13:46:05.121984+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:46:05.122005+00:00", "trade", 8.83, 35.0]
["2026-09-16T13:46:05.122027+00:00", "trade", 8.82, 15.0]
["2026-09-16T13:46:05.122064+00:00", "trade", 8.83, 43.0]
["2026-09-16T13:46:05.122067+00:00", "trade", 8.83, 43.0]
["2026-09-16T13:46:05.122079+00:00", "trade", 8.82, 15.0]
["2026-09-16T13:46:05.122105+00:00", "trade", 8.83, 19.0]
["2026-09-16T13:46:05.122105+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:05.122105+00:00", "trade", 8.84, 14.0]
["2026-09-16T13:46:05.122128+00:00", "trade", 8.83, 13.0]
["2026-09-16T13:46:05.122133+00:00", "trade", 8.84, 22.0]
["2026-09-16T13:46:05.122224+00:00", "trade", 8.84, 3.0]
["2026-09-16T13:46:05.122247+00:00", "trade", 8.84, 13.0]
["2026-09-16T13:46:05.122263+00:00", "trade", 8.84, 35.0]
["2026-09-16T13:46:05.122280+00:00", "trade", 8.84, 13.0]
["2026-09-16T13:46:05.122314+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:05.122340+00:00", "trade", 8.84, 35.0]
["2026-09-16T13:46:05.122345+00:00", "trade", 8.84, 2.0]
["2026-09-16T13:46:05.122346+00:00", "trade", 8.84, 17.0]
["2026-09-16T13:46:05.122346+00:00", "trade", 8.84, 19.0]
["2026-09-16T13:46:05.122346+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:05.122369+00:00", "trade", 8.84, 8.0]
["2026-09-16T13:46:05.122424+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:05.122971+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:46:05.125843+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:46:05.132325+00:00", "trade", 8.8101, 68.0]
["2026-09-16T13:46:05.162785+00:00", "trade", 8.835, 5.0]
["2026-09-16T13:46:05.171473+00:00", "trade", 8.8101, 27.0]
["2026-09-16T13:46:05.182840+00:00", "trade", 8.8101, 26.0]
["2026-09-16T13:46:05.201181+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:46:05.201746+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:46:05.205071+00:00", "trade", 8.85, 6.0]
["2026-09-16T13:46:05.210845+00:00", "trade", 8.82, 67.0]
["2026-09-16T13:46:05.210845+00:00", "trade", 8.81, 33.0]
["2026-09-16T13:46:05.215951+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:46:05.286883+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:46:05.295698+00:00", "trade", 8.8101, 2500.0]
["2026-09-16T13:46:05.298511+00:00", "trade", 8.84, 2.0]
["2026-09-16T13:46:05.298696+00:00", "trade", 8.84, 23.0]
["2026-09-16T13:46:05.306508+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:46:05.307230+00:00", "trade", 8.835, 25.0]
["2026-09-16T13:46:05.308652+00:00", "trade", 8.7264, 4.0]
["2026-09-16T13:46:05.308728+00:00", "trade", 8.7264, 5.0]
["2026-09-16T13:46:05.308910+00:00", "trade", 8.6936, 11.0]
["2026-09-16T13:46:05.309032+00:00", "trade", 8.8136, 1.0]
["2026-09-16T13:46:05.309066+00:00", "trade", 8.8136, 17.0]
["2026-09-16T13:46:05.309797+00:00", "trade", 8.84, 6.0]
["2026-09-16T13:46:05.316295+00:00", "trade", 8.8109, 50.0]
["2026-09-16T13:46:05.324707+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:46:05.325039+00:00", "trade", 8.7264, 68.0]
["2026-09-16T13:46:05.342722+00:00", "trade", 8.85, 29.0]
["2026-09-16T13:46:05.348791+00:00", "trade", 8.8101, 49.0]
["2026-09-16T13:46:05.414476+00:00", "trade", 8.835, 50.0]
["2026-09-16T13:46:05.432613+00:00", "trade", 8.835, 43.0]
["2026-09-16T13:46:05.451633+00:00", "trade", 8.82, 67.0]
["2026-09-16T13:46:05.451635+00:00", "trade", 8.82, 33.0]
["2026-09-16T13:46:05.467011+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:05.482395+00:00", "trade", 8.8101, 100.0]
["2026-09-16T13:46:05.499909+00:00", "trade", 8.85, 20.0]
["2026-09-16T13:46:05.517974+00:00", "trade", 8.835, 57.0]
["2026-09-16T13:46:05.529969+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:46:05.529999+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:46:05.534985+00:00", "trade", 8.84, 165.0]
["2026-09-16T13:46:05.535015+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:46:05.535852+00:00", "trade", 8.86, 165.0]
["2026-09-16T13:46:05.557721+00:00", "trade", 8.8254, 20.0]
["2026-09-16T13:46:05.568949+00:00", "trade", 8.8136, 9.0]
["2026-09-16T13:46:05.582393+00:00", "trade", 8.84, 110.0]
["2026-09-16T13:46:05.597963+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:46:05.615727+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:46:05.619401+00:00", "trade", 8.84, 34.0]
["2026-09-16T13:46:05.638363+00:00", "trade", 8.8237, 725.0]
["2026-09-16T13:46:05.638441+00:00", "trade", 8.8237, 1.0]
["2026-09-16T13:46:05.648398+00:00", "trade", 8.84, 500.0]
["2026-09-16T13:46:05.650067+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:46:05.690860+00:00", "trade", 8.8201, 4243.0]
["2026-09-16T13:46:05.700854+00:00", "trade", 8.84, 50.0]
["2026-09-16T13:46:05.723518+00:00", "trade", 8.8136, 2.0]
["2026-09-16T13:46:05.728022+00:00", "trade", 8.83, 62.0]
["2026-09-16T13:46:05.728120+00:00", "trade", 8.83, 91.0]
["2026-09-16T13:46:05.728122+00:00", "trade", 8.83, 8.0]
["2026-09-16T13:46:05.728404+00:00", "trade", 8.83, 59.0]
["2026-09-16T13:46:05.733870+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:46:05.733902+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:46:05.734345+00:00", "trade", 8.82, 90.0]
["2026-09-16T13:46:05.746372+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:46:05.746435+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:05.750420+00:00", "trade", 8.82, 90.0]
["2026-09-16T13:46:05.760260+00:00", "trade", 8.83, 15.0]
["2026-09-16T13:46:05.764155+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:46:05.764158+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:46:05.764158+00:00", "trade", 8.81, 7.0]
["2026-09-16T13:46:05.764177+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:46:05.764495+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:46:05.764995+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:46:05.765523+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:46:05.766716+00:00", "trade", 8.81, 67.0]
["2026-09-16T13:46:05.766767+00:00", "trade", 8.81, 16.0]
["2026-09-16T13:46:05.766813+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:05.766906+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:05.767890+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:05.794217+00:00", "trade", 8.8158, 38.0]
["2026-09-16T13:46:05.797288+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:46:05.806647+00:00", "trade", 8.825, 2.0]
["2026-09-16T13:46:05.817517+00:00", "trade", 8.8564, 13.0]
["2026-09-16T13:46:05.817674+00:00", "trade", 8.8564, 1.0]
["2026-09-16T13:46:05.833585+00:00", "trade", 8.8564, 3.0]
["2026-09-16T13:46:05.854039+00:00", "trade", 8.81, 2.0]
["2026-09-16T13:46:05.873941+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:05.874297+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:05.912585+00:00", "trade", 8.825, 5.0]
["2026-09-16T13:46:05.925376+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:46:05.962222+00:00", "trade", 8.8001, 307.0]
["2026-09-16T13:46:05.984529+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:46:05.984604+00:00", "trade", 8.8236, 65.0]
["2026-09-16T13:46:05.984731+00:00", "trade", 8.8036, 1.0]
["2026-09-16T13:46:06.000026+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:46:06.000027+00:00", "trade", 8.81, 15.0]
["2026-09-16T13:46:06.002217+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:46:06.014494+00:00", "trade", 8.825, 30.0]
["2026-09-16T13:46:06.019053+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:06.019424+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:06.027833+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:46:06.046887+00:00", "trade", 8.84, 50.0]
["2026-09-16T13:46:06.052768+00:00", "trade", 8.81, 33.0]
["2026-09-16T13:46:06.063369+00:00", "trade", 8.84, 50.0]
["2026-09-16T13:46:06.072790+00:00", "trade", 8.8163, 1.0]
["2026-09-16T13:46:06.116803+00:00", "trade", 8.825, 30.0]
["2026-09-16T13:46:06.150556+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:46:06.151055+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:46:06.154467+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:46:06.188396+00:00", "trade", 8.85, 48.0]
["2026-09-16T13:46:06.189341+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:46:06.189843+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:46:06.197910+00:00", "trade", 8.83, 38.0]
["2026-09-16T13:46:06.197911+00:00", "trade", 8.82, 38.0]
["2026-09-16T13:46:06.197912+00:00", "trade", 8.81, 24.0]
["2026-09-16T13:46:06.200705+00:00", "trade", 8.8001, 38.0]
["2026-09-16T13:46:06.200792+00:00", "trade", 8.8001, 38.0]
["2026-09-16T13:46:06.200965+00:00", "trade", 8.8001, 24.0]
["2026-09-16T13:46:06.202475+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:46:06.202526+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:46:06.209002+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:46:06.221812+00:00", "trade", 8.825, 53.0]
["2026-09-16T13:46:06.231083+00:00", "trade", 8.8036, 32.0]
["2026-09-16T13:46:06.231183+00:00", "trade", 8.8036, 81.0]
["2026-09-16T13:46:06.232728+00:00", "trade", 8.825, 740.0]
["2026-09-16T13:46:06.246453+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:46:06.246582+00:00", "trade", 8.8201, 10.0]
["2026-09-16T13:46:06.246795+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:46:06.247204+00:00", "trade", 8.81, 50.0]
["2026-09-16T13:46:06.247214+00:00", "trade", 8.81, 9.0]
["2026-09-16T13:46:06.247323+00:00", "trade", 8.8, 4.0]
["2026-09-16T13:46:06.247331+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:46:06.247582+00:00", "trade", 8.8, 4.0]
["2026-09-16T13:46:06.247592+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:46:06.259903+00:00", "trade", 8.8, 11.0]
["2026-09-16T13:46:06.259909+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:46:06.259979+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:46:06.260111+00:00", "trade", 8.8, 13.0]
["2026-09-16T13:46:06.260265+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:46:06.260268+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:46:06.260434+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:06.260435+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:46:06.260435+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:46:06.261827+00:00", "trade", 8.79, 17.0]
["2026-09-16T13:46:06.279181+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:46:06.279283+00:00", "trade", 8.79, 33.0]
["2026-09-16T13:46:06.279285+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:06.279375+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:06.279759+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:46:06.279772+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:06.293062+00:00", "trade", 8.78, 58.0]
["2026-09-16T13:46:06.293063+00:00", "trade", 8.77, 4.0]
["2026-09-16T13:46:06.293065+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:06.293261+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:46:06.303090+00:00", "trade", 8.7701, 100.0]
["2026-09-16T13:46:06.305032+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:46:06.305033+00:00", "trade", 8.77, 48.0]
["2026-09-16T13:46:06.305034+00:00", "trade", 8.77, 30.0]
["2026-09-16T13:46:06.305040+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:46:06.305252+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:46:06.305278+00:00", "trade", 8.77, 194.0]
["2026-09-16T13:46:06.305280+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:46:06.305290+00:00", "trade", 8.77, 500.0]
["2026-09-16T13:46:06.305291+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:06.305351+00:00", "trade", 8.76, 2.0]
["2026-09-16T13:46:06.305411+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:46:06.305450+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:06.305628+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:06.305810+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:06.305894+00:00", "quote", 8.76, 8.85]
["2026-09-16T13:46:06.312402+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:06.312452+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:46:06.312544+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:46:06.312552+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:46:06.315278+00:00", "trade", 8.7601, 19.0]
["2026-09-16T13:46:06.317247+00:00", "trade", 8.76, 83.0]
["2026-09-16T13:46:06.317250+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:46:06.317250+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:06.317251+00:00", "trade", 8.76, 416.0]
["2026-09-16T13:46:06.317253+00:00", "trade", 8.76, 2.0]
["2026-09-16T13:46:06.317261+00:00", "quote", 8.75, 8.85]
["2026-09-16T13:46:06.317298+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:06.317321+00:00", "quote", 8.75, 8.84]
["2026-09-16T13:46:06.317347+00:00", "quote", 8.75, 8.85]
["2026-09-16T13:46:06.317395+00:00", "quote", 8.75, 8.77]
["2026-09-16T13:46:06.317445+00:00", "trade", 8.76, 38.0]
["2026-09-16T13:46:06.317491+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:06.321323+00:00", "quote", 8.75, 8.77]
["2026-09-16T13:46:06.323596+00:00", "trade", 8.75, 300.0]
["2026-09-16T13:46:06.330491+00:00", "trade", 8.75, 150.0]
["2026-09-16T13:46:06.330491+00:00", "trade", 8.75, 11.0]
["2026-09-16T13:46:06.330736+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:06.330985+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:06.330994+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:06.331078+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:46:06.331103+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:06.331103+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:06.331105+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:06.331107+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:46:06.331109+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:06.331110+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:06.331128+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:06.331134+00:00", "trade", 8.76, 9.0]
["2026-09-16T13:46:06.331141+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:06.331149+00:00", "trade", 8.75, 67.0]
["2026-09-16T13:46:06.331149+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:06.331151+00:00", "trade", 8.76, 17.0]
["2026-09-16T13:46:06.331159+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:06.331160+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:06.331160+00:00", "trade", 8.76, 7.0]
["2026-09-16T13:46:06.331160+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:06.331233+00:00", "trade", 8.76, 66.0]
["2026-09-16T13:46:06.333600+00:00", "trade", 8.8036, 15.0]
["2026-09-16T13:46:06.340700+00:00", "trade", 8.76, 62.0]
["2026-09-16T13:46:06.340767+00:00", "trade", 8.76, 62.0]
["2026-09-16T13:46:06.340917+00:00", "trade", 8.76, 91.0]
["2026-09-16T13:46:06.342353+00:00", "trade", 8.8036, 8.0]
["2026-09-16T13:46:06.342507+00:00", "trade", 8.8036, 9.0]
["2026-09-16T13:46:06.342957+00:00", "trade", 8.75, 113.0]
["2026-09-16T13:46:06.343176+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:46:06.343434+00:00", "trade", 8.75, 4.0]
["2026-09-16T13:46:06.343917+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:46:06.344370+00:00", "trade", 8.75, 38.0]
["2026-09-16T13:46:06.345416+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:46:06.345418+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:06.345418+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:06.345418+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:06.345424+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:06.345426+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:06.347485+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:46:06.349168+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:06.350234+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:46:06.353449+00:00", "trade", 8.79, 77.0]
["2026-09-16T13:46:06.356601+00:00", "trade", 8.75, 77.0]
["2026-09-16T13:46:06.356888+00:00", "trade", 8.847, 77.0]
["2026-09-16T13:46:06.357279+00:00", "trade", 8.75, 38.0]
["2026-09-16T13:46:06.357280+00:00", "trade", 8.75, 47.0]
["2026-09-16T13:46:06.357670+00:00", "trade", 8.75, 31.0]
["2026-09-16T13:46:06.357871+00:00", "trade", 8.75, 31.0]
["2026-09-16T13:46:06.357874+00:00", "trade", 8.75, 31.0]
["2026-09-16T13:46:06.358418+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:46:06.358835+00:00", "trade", 8.78, 8.0]
["2026-09-16T13:46:06.360004+00:00", "trade", 8.78, 15.0]
["2026-09-16T13:46:06.360141+00:00", "trade", 8.75, 124.0]
["2026-09-16T13:46:06.361659+00:00", "trade", 8.8465, 8.0]
["2026-09-16T13:46:06.362733+00:00", "trade", 8.8465, 15.0]
["2026-09-16T13:46:06.365561+00:00", "trade", 8.8499, 100.0]
["2026-09-16T13:46:06.389615+00:00", "quote", 8.75, 8.85]
["2026-09-16T13:46:06.389622+00:00", "quote", 8.75, 8.86]
["2026-09-16T13:46:06.390671+00:00", "quote", 8.74, 8.86]
["2026-09-16T13:46:06.390719+00:00", "quote", 8.75, 8.86]
["2026-09-16T13:46:06.391416+00:00", "quote", 8.74, 8.86]
["2026-09-16T13:46:06.401127+00:00", "trade", 8.8599, 10.0]
["2026-09-16T13:46:06.401593+00:00", "trade", 8.8, 500.0]
["2026-09-16T13:46:06.401957+00:00", "trade", 8.8, 30.0]
["2026-09-16T13:46:06.411529+00:00", "trade", 8.74, 500.0]
["2026-09-16T13:46:06.437028+00:00", "trade", 8.8599, 5.0]
["2026-09-16T13:46:06.558394+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:46:06.575921+00:00", "trade", 8.75, 15.0]
["2026-09-16T13:46:06.577386+00:00", "quote", 8.75, 8.86]
["2026-09-16T13:46:06.583722+00:00", "trade", 8.7736, 42.0]
["2026-09-16T13:46:06.589979+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:06.633370+00:00", "trade", 8.8194, 100.0]
["2026-09-16T13:46:06.639249+00:00", "trade", 8.8194, 100.0]
["2026-09-16T13:46:06.642873+00:00", "trade", 8.8, 30.0]
["2026-09-16T13:46:06.642901+00:00", "trade", 8.805, 30.0]
["2026-09-16T13:46:06.642985+00:00", "trade", 8.805, 51.0]
["2026-09-16T13:46:06.643246+00:00", "quote", 8.74, 8.86]
["2026-09-16T13:46:06.643742+00:00", "quote", 8.74, 8.86]
["2026-09-16T13:46:06.643791+00:00", "quote", 8.74, 8.86]
["2026-09-16T13:46:06.644376+00:00", "quote", 8.74, 8.86]
["2026-09-16T13:46:06.683319+00:00", "trade", 8.8277, 30.0]
["2026-09-16T13:46:06.696925+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:06.707585+00:00", "trade", 8.8, 4.0]
["2026-09-16T13:46:06.721807+00:00", "quote", 8.74, 8.84]
["2026-09-16T13:46:06.721856+00:00", "quote", 8.74, 8.84]
["2026-09-16T13:46:06.721910+00:00", "quote", 8.74, 8.84]
["2026-09-16T13:46:06.729762+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:06.730071+00:00", "quote", 8.74, 8.84]
["2026-09-16T13:46:06.756980+00:00", "trade", 8.82, 2.0]
["2026-09-16T13:46:06.757058+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:46:06.757288+00:00", "trade", 8.82, 2.0]
["2026-09-16T13:46:06.757540+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:46:06.760191+00:00", "trade", 8.81, 31.0]
["2026-09-16T13:46:06.760196+00:00", "trade", 8.82, 31.0]
["2026-09-16T13:46:06.760198+00:00", "trade", 8.82, 20.0]
["2026-09-16T13:46:06.804586+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:06.828220+00:00", "trade", 8.79, 15.0]
["2026-09-16T13:46:06.849035+00:00", "trade", 8.7597, 151.0]
["2026-09-16T13:46:06.849206+00:00", "trade", 8.7698, 8.0]
["2026-09-16T13:46:06.849384+00:00", "trade", 8.8302, 3.0]
["2026-09-16T13:46:06.849405+00:00", "trade", 8.7698, 16.0]
["2026-09-16T13:46:06.849864+00:00", "trade", 8.8302, 105.0]
["2026-09-16T13:46:06.849970+00:00", "trade", 8.8303, 200.0]
["2026-09-16T13:46:06.879168+00:00", "trade", 8.7535, 46.0]
["2026-09-16T13:46:06.896558+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:46:06.904239+00:00", "trade", 8.84, 20.0]
["2026-09-16T13:46:06.936232+00:00", "trade", 8.84, 12.0]
["2026-09-16T13:46:06.941003+00:00", "trade", 8.79, 15.0]
["2026-09-16T13:46:06.941372+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:46:06.957658+00:00", "trade", 8.79, 6.0]
["2026-09-16T13:46:06.958899+00:00", "trade", 8.836, 50.0]
["2026-09-16T13:46:06.966690+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:07.000293+00:00", "trade", 8.7697, 142.0]
["2026-09-16T13:46:07.091335+00:00", "trade", 8.8152, 10.0]
["2026-09-16T13:46:07.092630+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:46:07.098711+00:00", "trade", 8.81, 39.0]
["2026-09-16T13:46:07.130369+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:07.138374+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:07.138449+00:00", "trade", 8.8152, 12.0]
["2026-09-16T13:46:07.139346+00:00", "trade", 8.8399, 20.0]
["2026-09-16T13:46:07.159168+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:46:07.159170+00:00", "trade", 8.79, 30.0]
["2026-09-16T13:46:07.160823+00:00", "quote", 8.74, 8.84]
["2026-09-16T13:46:07.161866+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:07.161869+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:07.161972+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:46:07.167644+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:07.186254+00:00", "trade", 8.8399, 1000.0]
["2026-09-16T13:46:07.192079+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:07.208776+00:00", "trade", 8.8, 42.0]
["2026-09-16T13:46:07.208777+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:46:07.208777+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:07.208779+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:07.208783+00:00", "trade", 8.79, 42.0]
["2026-09-16T13:46:07.208784+00:00", "trade", 8.79, 30.0]
["2026-09-16T13:46:07.209247+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:46:07.211970+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:07.211970+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:46:07.212038+00:00", "quote", 8.75, 8.84]
["2026-09-16T13:46:07.213974+00:00", "trade", 8.7701, 10.0]
["2026-09-16T13:46:07.226516+00:00", "trade", 8.795, 20.0]
["2026-09-16T13:46:07.234209+00:00", "trade", 8.795, 1.0]
["2026-09-16T13:46:07.251114+00:00", "trade", 8.795, 25.0]
["2026-09-16T13:46:07.358190+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:07.358267+00:00", "quote", 8.74, 8.84]
["2026-09-16T13:46:07.359018+00:00", "trade", 8.78, 3.0]
["2026-09-16T13:46:07.359358+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:07.360527+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:46:07.360571+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:46:07.360578+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:46:07.365738+00:00", "trade", 8.8152, 50.0]
["2026-09-16T13:46:07.391773+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:46:07.391802+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:46:07.391852+00:00", "trade", 8.8, 15.0]
["2026-09-16T13:46:07.391861+00:00", "trade", 8.8, 7.0]
["2026-09-16T13:46:07.392441+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:46:07.397205+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:46:07.397247+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:46:07.401010+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:46:07.404858+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:07.417059+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:46:07.497857+00:00", "trade", 8.8, 125.0]
["2026-09-16T13:46:07.515480+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:07.545464+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:46:07.560990+00:00", "trade", 8.82, 3.0]
["2026-09-16T13:46:07.632272+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:46:07.640299+00:00", "trade", 8.7833, 100.0]
["2026-09-16T13:46:07.687399+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:07.688858+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:07.709148+00:00", "trade", 8.81, 50.0]
["2026-09-16T13:46:07.717423+00:00", "trade", 8.7724, 330.0]
["2026-09-16T13:46:07.718971+00:00", "trade", 8.82, 9.0]
["2026-09-16T13:46:07.751764+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:46:07.752940+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:07.776732+00:00", "trade", 8.8285, 1000.0]
["2026-09-16T13:46:07.828028+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:07.830484+00:00", "trade", 8.8, 43.0]
["2026-09-16T13:46:07.831172+00:00", "trade", 8.8, 47.0]
["2026-09-16T13:46:07.862151+00:00", "trade", 8.7901, 6.0]
["2026-09-16T13:46:07.872299+00:00", "trade", 8.8364, 3.0]
["2026-09-16T13:46:07.872401+00:00", "trade", 8.8364, 46.0]
["2026-09-16T13:46:07.902285+00:00", "trade", 8.79, 23.0]
["2026-09-16T13:46:07.902669+00:00", "trade", 8.79, 14.0]
["2026-09-16T13:46:07.911759+00:00", "trade", 8.79, 29.0]
["2026-09-16T13:46:07.912188+00:00", "trade", 8.79, 9.0]
["2026-09-16T13:46:07.912542+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:07.915350+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:46:07.915912+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:46:07.920551+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:46:07.959583+00:00", "trade", 8.7997, 10.0]
["2026-09-16T13:46:07.959656+00:00", "trade", 8.8275, 3.0]
["2026-09-16T13:46:07.992643+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:46:08.007951+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:46:08.012499+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:46:08.012546+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:08.012595+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:08.014528+00:00", "trade", 8.7995, 8264.0]
["2026-09-16T13:46:08.015015+00:00", "trade", 8.8364, 76.0]
["2026-09-16T13:46:08.017345+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:08.017396+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:46:08.022755+00:00", "trade", 8.8, 38.0]
["2026-09-16T13:46:08.065547+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:46:08.075470+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:08.106779+00:00", "trade", 8.7636, 51.0]
["2026-09-16T13:46:08.106816+00:00", "trade", 8.8364, 10.0]
["2026-09-16T13:46:08.106928+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:46:08.114024+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:46:08.114072+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:46:08.117306+00:00", "trade", 8.7823, 6.0]
["2026-09-16T13:46:08.272936+00:00", "trade", 8.8, 62.0]
["2026-09-16T13:46:08.305286+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:08.309437+00:00", "trade", 8.805, 100.0]
["2026-09-16T13:46:08.389023+00:00", "trade", 8.8364, 31.0]
["2026-09-16T13:46:08.397899+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:08.439222+00:00", "trade", 8.799, 40.0]
["2026-09-16T13:46:08.449978+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:08.456460+00:00", "trade", 8.8, 38.0]
["2026-09-16T13:46:08.456846+00:00", "trade", 8.8, 92.0]
["2026-09-16T13:46:08.456893+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:46:08.458565+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:08.458610+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:46:08.459592+00:00", "trade", 8.77, 9.0]
["2026-09-16T13:46:08.459611+00:00", "trade", 8.77, 30.0]
["2026-09-16T13:46:08.459639+00:00", "trade", 8.77, 39.0]
["2026-09-16T13:46:08.459683+00:00", "trade", 8.77, 39.0]
["2026-09-16T13:46:08.459685+00:00", "trade", 8.77, 39.0]
["2026-09-16T13:46:08.459962+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:08.459964+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:46:08.459964+00:00", "trade", 8.77, 81.0]
["2026-09-16T13:46:08.459964+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:46:08.459964+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:08.459971+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:08.459979+00:00", "trade", 8.77, 30.0]
["2026-09-16T13:46:08.464068+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:46:08.464730+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:46:08.467812+00:00", "trade", 8.76, 111.0]
["2026-09-16T13:46:08.467813+00:00", "trade", 8.76, 20.0]
["2026-09-16T13:46:08.467819+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:46:08.467820+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:46:08.467832+00:00", "trade", 8.75, 9.0]
["2026-09-16T13:46:08.467833+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:46:08.467834+00:00", "trade", 8.74, 91.0]
["2026-09-16T13:46:08.467854+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:08.467873+00:00", "trade", 8.74, 8.0]
["2026-09-16T13:46:08.467963+00:00", "trade", 8.76, 900.0]
["2026-09-16T13:46:08.468020+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:46:08.468102+00:00", "trade", 8.76, 39.0]
["2026-09-16T13:46:08.468102+00:00", "trade", 8.76, 31.0]
["2026-09-16T13:46:08.468102+00:00", "trade", 8.76, 27.0]
["2026-09-16T13:46:08.468103+00:00", "trade", 8.76, 31.0]
["2026-09-16T13:46:08.468104+00:00", "trade", 8.76, 16.0]
["2026-09-16T13:46:08.468107+00:00", "trade", 8.76, 19.0]
["2026-09-16T13:46:08.468109+00:00", "trade", 8.75, 81.0]
["2026-09-16T13:46:08.468119+00:00", "trade", 8.76, 31.0]
["2026-09-16T13:46:08.468123+00:00", "trade", 8.76, 24.0]
["2026-09-16T13:46:08.468126+00:00", "trade", 8.76, 43.0]
["2026-09-16T13:46:08.468127+00:00", "trade", 8.75, 36.0]
["2026-09-16T13:46:08.468130+00:00", "trade", 8.74, 20.0]
["2026-09-16T13:46:08.468131+00:00", "trade", 8.74, 6.0]
["2026-09-16T13:46:08.468135+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:46:08.468142+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:46:08.468154+00:00", "trade", 8.74, 97.0]
["2026-09-16T13:46:08.468164+00:00", "trade", 8.75, 6.0]
["2026-09-16T13:46:08.468164+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:08.468164+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:08.468172+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:08.468194+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:08.468194+00:00", "trade", 8.76, 22.0]
["2026-09-16T13:46:08.468194+00:00", "trade", 8.76, 7.0]
["2026-09-16T13:46:08.468194+00:00", "trade", 8.76, 13.0]
["2026-09-16T13:46:08.468201+00:00", "trade", 8.75, 13.0]
["2026-09-16T13:46:08.468223+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:08.468233+00:00", "trade", 8.74, 31.0]
["2026-09-16T13:46:08.468233+00:00", "trade", 8.74, 19.0]
["2026-09-16T13:46:08.468234+00:00", "trade", 8.74, 7.0]
["2026-09-16T13:46:08.468361+00:00", "trade", 8.76, 200.0]
["2026-09-16T13:46:08.468362+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:08.468362+00:00", "trade", 8.76, 24.0]
["2026-09-16T13:46:08.468363+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:08.468377+00:00", "trade", 8.76, 30.0]
["2026-09-16T13:46:08.468377+00:00", "trade", 8.76, 42.0]
["2026-09-16T13:46:08.468378+00:00", "trade", 8.76, 50.0]
["2026-09-16T13:46:08.468378+00:00", "trade", 8.75, 12.0]
["2026-09-16T13:46:08.468393+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:08.468434+00:00", "trade", 8.75, 52.0]
["2026-09-16T13:46:08.468434+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:46:08.468435+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:46:08.468435+00:00", "trade", 8.75, 30.0]
["2026-09-16T13:46:08.468438+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:46:08.468443+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:46:08.468443+00:00", "trade", 8.74, 20.0]
["2026-09-16T13:46:08.468443+00:00", "trade", 8.74, 186.0]
["2026-09-16T13:46:08.468448+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:46:08.468454+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:46:08.468465+00:00", "trade", 8.74, 151.0]
["2026-09-16T13:46:08.468467+00:00", "trade", 8.74, 67.0]
["2026-09-16T13:46:08.468467+00:00", "quote", 8.73, 8.79]
["2026-09-16T13:46:08.468488+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:46:08.468572+00:00", "trade", 8.74, 24.0]
["2026-09-16T13:46:08.468574+00:00", "quote", 8.73, 8.79]
["2026-09-16T13:46:08.468575+00:00", "trade", 8.74, 2.0]
["2026-09-16T13:46:08.468638+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:08.468657+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:46:08.469887+00:00", "quote", 8.73, 8.82]
["2026-09-16T13:46:08.469888+00:00", "trade", 8.73, 35.0]
["2026-09-16T13:46:08.469993+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:08.470261+00:00", "trade", 8.73, 14.0]
["2026-09-16T13:46:08.470261+00:00", "trade", 8.73, 200.0]
["2026-09-16T13:46:08.470263+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:46:08.470263+00:00", "trade", 8.73, 19.0]
["2026-09-16T13:46:08.472185+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:46:08.472186+00:00", "trade", 8.72, 11.0]
["2026-09-16T13:46:08.472846+00:00", "quote", 8.7, 8.79]
["2026-09-16T13:46:08.473111+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:08.473112+00:00", "trade", 8.7, 9.0]
["2026-09-16T13:46:08.473213+00:00", "trade", 8.71, 32.0]
["2026-09-16T13:46:08.473270+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:46:08.475978+00:00", "trade", 8.7, 2090.0]
["2026-09-16T13:46:08.475978+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:46:08.475979+00:00", "trade", 8.7, 11.0]
["2026-09-16T13:46:08.475999+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:08.475999+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:46:08.476027+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:46:08.476275+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:46:08.476371+00:00", "trade", 8.7, 18.0]
["2026-09-16T13:46:08.476373+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:08.476374+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:46:08.476374+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:46:08.476378+00:00", "trade", 8.7, 15.0]
["2026-09-16T13:46:08.476380+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:46:08.476414+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:46:08.476422+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:46:08.476564+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:46:08.476573+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:46:08.476666+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:46:08.476961+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:46:08.477237+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:46:08.477278+00:00", "trade", 8.69, 120.0]
["2026-09-16T13:46:08.477279+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:46:08.477288+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:46:08.477289+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:46:08.477350+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:46:08.477353+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:46:08.477396+00:00", "trade", 8.69, 20.0]
["2026-09-16T13:46:08.477566+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:46:08.477627+00:00", "trade", 8.69, 9.0]
["2026-09-16T13:46:08.477630+00:00", "trade", 8.69, 9.0]
["2026-09-16T13:46:08.477630+00:00", "trade", 8.69, 20.0]
["2026-09-16T13:46:08.477630+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:08.477630+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:46:08.477633+00:00", "trade", 8.69, 25.0]
["2026-09-16T13:46:08.477637+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:46:08.477679+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:46:08.477834+00:00", "trade", 8.69, 20.0]
["2026-09-16T13:46:08.477870+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:08.479621+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:46:08.479621+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:46:08.479703+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:46:08.480006+00:00", "trade", 8.68, 3.0]
["2026-09-16T13:46:08.480006+00:00", "trade", 8.68, 17.0]
["2026-09-16T13:46:08.480006+00:00", "trade", 8.68, 30.0]
["2026-09-16T13:46:08.480006+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:46:08.480316+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:46:08.480450+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:46:08.481107+00:00", "trade", 8.7701, 402.0]
["2026-09-16T13:46:08.484310+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:46:08.484322+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:46:08.492793+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:46:08.492799+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:46:08.492866+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:46:08.492878+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:46:08.492884+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:46:08.492924+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:46:08.492950+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:46:08.497501+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:46:08.500047+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:08.500089+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:08.500126+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:08.500162+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:08.500197+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:08.500316+00:00", "trade", 8.69, 220.0]
["2026-09-16T13:46:08.500318+00:00", "quote", 8.67, 8.74]
["2026-09-16T13:46:08.500323+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:08.500325+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:08.500329+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:08.500335+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:08.500577+00:00", "trade", 8.69, 75.0]
["2026-09-16T13:46:08.500589+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:08.500593+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:08.500607+00:00", "trade", 8.69, 32.0]
["2026-09-16T13:46:08.500607+00:00", "trade", 8.69, 43.0]
["2026-09-16T13:46:08.504640+00:00", "quote", 8.67, 8.74]
["2026-09-16T13:46:08.504705+00:00", "quote", 8.67, 8.74]
["2026-09-16T13:46:08.504708+00:00", "quote", 8.67, 8.83]
["2026-09-16T13:46:08.505551+00:00", "quote", 8.67, 8.83]
["2026-09-16T13:46:08.514228+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:08.514264+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:08.514304+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:08.514331+00:00", "quote", 8.67, 8.83]
["2026-09-16T13:46:08.514341+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:08.514354+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:08.514377+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:08.514382+00:00", "quote", 8.7, 8.83]
["2026-09-16T13:46:08.514399+00:00", "quote", 8.7, 8.83]
["2026-09-16T13:46:08.514415+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:08.514418+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:08.514419+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:08.517343+00:00", "quote", 8.67, 8.83]
["2026-09-16T13:46:08.529329+00:00", "trade", 8.78, 110.0]
["2026-09-16T13:46:08.529350+00:00", "trade", 8.6728, 56.0]
["2026-09-16T13:46:08.529388+00:00", "trade", 8.8399, 1.0]
["2026-09-16T13:46:08.531591+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:46:08.547837+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:46:08.569974+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:08.603088+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:46:08.660260+00:00", "trade", 8.8364, 1.0]
["2026-09-16T13:46:08.661608+00:00", "trade", 8.74, 24.0]
["2026-09-16T13:46:08.664414+00:00", "trade", 8.74, 46.0]
["2026-09-16T13:46:08.679778+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:08.684984+00:00", "quote", 8.67, 8.82]
["2026-09-16T13:46:08.685489+00:00", "quote", 8.67, 8.83]
["2026-09-16T13:46:08.757383+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:46:08.797651+00:00", "quote", 8.67, 8.82]
["2026-09-16T13:46:08.802057+00:00", "trade", 8.75, 200.0]
["2026-09-16T13:46:08.852934+00:00", "trade", 8.76, 200.0]
["2026-09-16T13:46:08.861893+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:46:08.861950+00:00", "quote", 8.67, 8.82]
["2026-09-16T13:46:08.878921+00:00", "trade", 8.745, 3.0]
["2026-09-16T13:46:08.966066+00:00", "quote", 8.67, 8.81]
["2026-09-16T13:46:08.992835+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:46:09.033334+00:00", "trade", 8.7194, 1.0]
["2026-09-16T13:46:09.034799+00:00", "trade", 8.7566, 5.0]
["2026-09-16T13:46:09.052968+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:46:09.054672+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:46:09.054915+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.055015+00:00", "quote", 8.67, 8.76]
["2026-09-16T13:46:09.055037+00:00", "quote", 8.67, 8.81]
["2026-09-16T13:46:09.055076+00:00", "quote", 8.67, 8.76]
["2026-09-16T13:46:09.055586+00:00", "quote", 8.67, 8.81]
["2026-09-16T13:46:09.055826+00:00", "quote", 8.67, 8.76]
["2026-09-16T13:46:09.065826+00:00", "trade", 8.7585, 50.0]
["2026-09-16T13:46:09.068770+00:00", "quote", 8.67, 8.76]
["2026-09-16T13:46:09.085695+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:09.085750+00:00", "quote", 8.67, 8.76]
["2026-09-16T13:46:09.087081+00:00", "trade", 8.6706, 10.0]
["2026-09-16T13:46:09.090787+00:00", "trade", 8.69, 91.0]
["2026-09-16T13:46:09.090787+00:00", "trade", 8.69, 9.0]
["2026-09-16T13:46:09.090850+00:00", "trade", 8.69, 14.0]
["2026-09-16T13:46:09.091860+00:00", "trade", 8.69, 14.0]
["2026-09-16T13:46:09.092221+00:00", "trade", 8.6706, 91.0]
["2026-09-16T13:46:09.092329+00:00", "trade", 8.6706, 9.0]
["2026-09-16T13:46:09.092630+00:00", "trade", 8.6706, 14.0]
["2026-09-16T13:46:09.094602+00:00", "trade", 8.6706, 14.0]
["2026-09-16T13:46:09.103043+00:00", "trade", 8.7584, 50.0]
["2026-09-16T13:46:09.111764+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:46:09.111798+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:46:09.113759+00:00", "quote", 8.67, 8.73]
["2026-09-16T13:46:09.118101+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:09.119469+00:00", "trade", 8.7377, 100.0]
["2026-09-16T13:46:09.119532+00:00", "trade", 8.78, 4.0]
["2026-09-16T13:46:09.166149+00:00", "trade", 8.7264, 64.0]
["2026-09-16T13:46:09.191264+00:00", "trade", 8.6701, 45.0]
["2026-09-16T13:46:09.199801+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:46:09.199825+00:00", "trade", 8.6705, 2.0]
["2026-09-16T13:46:09.202177+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:46:09.202836+00:00", "trade", 8.6705, 2.0]
["2026-09-16T13:46:09.204864+00:00", "trade", 8.68, 67.0]
["2026-09-16T13:46:09.204866+00:00", "trade", 8.68, 17.0]
["2026-09-16T13:46:09.206189+00:00", "trade", 8.6705, 67.0]
["2026-09-16T13:46:09.206336+00:00", "trade", 8.6705, 17.0]
["2026-09-16T13:46:09.275733+00:00", "trade", 8.7752, 12.0]
["2026-09-16T13:46:09.275766+00:00", "trade", 8.6923, 24.0]
["2026-09-16T13:46:09.314555+00:00", "trade", 8.7, 29.0]
["2026-09-16T13:46:09.316394+00:00", "trade", 8.6701, 29.0]
["2026-09-16T13:46:09.334769+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:46:09.335347+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:09.335423+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:09.335487+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:09.335546+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:09.335607+00:00", "trade", 8.71, 4.0]
["2026-09-16T13:46:09.389945+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:46:09.389989+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390034+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390073+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390111+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390147+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390181+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390217+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390252+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390255+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:46:09.390290+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390292+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390299+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390300+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390380+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390399+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390412+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390428+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390562+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390566+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390634+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390649+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390705+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.390793+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.391799+00:00", "trade", 8.7264, 72.0]
["2026-09-16T13:46:09.393044+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:46:09.397813+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:46:09.414244+00:00", "trade", 8.69, 9.0]
["2026-09-16T13:46:09.414246+00:00", "trade", 8.68, 62.0]
["2026-09-16T13:46:09.414247+00:00", "trade", 8.68, 70.0]
["2026-09-16T13:46:09.414248+00:00", "trade", 8.68, 13.0]
["2026-09-16T13:46:09.414634+00:00", "trade", 8.69, 70.0]
["2026-09-16T13:46:09.414637+00:00", "trade", 8.69, 24.0]
["2026-09-16T13:46:09.414637+00:00", "trade", 8.68, 67.0]
["2026-09-16T13:46:09.414637+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:46:09.414641+00:00", "trade", 8.68, 24.0]
["2026-09-16T13:46:09.414644+00:00", "trade", 8.68, 42.0]
["2026-09-16T13:46:09.416359+00:00", "trade", 8.68, 67.0]
["2026-09-16T13:46:09.416359+00:00", "trade", 8.67, 56.0]
["2026-09-16T13:46:09.417417+00:00", "trade", 8.6701, 56.0]
["2026-09-16T13:46:09.417507+00:00", "trade", 8.67, 200.0]
["2026-09-16T13:46:09.417874+00:00", "trade", 8.6701, 200.0]
["2026-09-16T13:46:09.418234+00:00", "trade", 8.6701, 246.0]
["2026-09-16T13:46:09.418661+00:00", "trade", 8.68, 8.0]
["2026-09-16T13:46:09.418666+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:46:09.418667+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:46:09.418816+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:09.418844+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:09.418870+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:09.419018+00:00", "trade", 8.67, 40.0]
["2026-09-16T13:46:09.421404+00:00", "trade", 8.7753, 100.0]
["2026-09-16T13:46:09.421442+00:00", "trade", 8.78, 40.0]
["2026-09-16T13:46:09.421571+00:00", "trade", 8.7264, 7.0]
["2026-09-16T13:46:09.421714+00:00", "trade", 8.7264, 4.0]
["2026-09-16T13:46:09.431316+00:00", "trade", 8.68, 33.0]
["2026-09-16T13:46:09.442872+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:09.474981+00:00", "trade", 8.705, 8.0]
["2026-09-16T13:46:09.478564+00:00", "trade", 8.7299, 8.0]
["2026-09-16T13:46:09.514265+00:00", "trade", 8.72, 62.0]
["2026-09-16T13:46:09.514266+00:00", "trade", 8.72, 26.0]
["2026-09-16T13:46:09.514268+00:00", "trade", 8.72, 32.0]
["2026-09-16T13:46:09.514293+00:00", "trade", 8.72, 6.0]
["2026-09-16T13:46:09.514293+00:00", "trade", 8.72, 9.0]
["2026-09-16T13:46:09.514293+00:00", "quote", 8.68, 8.76]
["2026-09-16T13:46:09.514295+00:00", "trade", 8.73, 47.0]
["2026-09-16T13:46:09.514296+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:09.514298+00:00", "trade", 8.72, 31.0]
["2026-09-16T13:46:09.514322+00:00", "trade", 8.73, 43.0]
["2026-09-16T13:46:09.514323+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:46:09.514325+00:00", "trade", 8.73, 9.0]
["2026-09-16T13:46:09.514352+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:09.514359+00:00", "quote", 8.69, 8.76]
["2026-09-16T13:46:09.514362+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.514366+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.514369+00:00", "quote", 8.69, 8.76]
["2026-09-16T13:46:09.514377+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.514400+00:00", "trade", 8.72, 7.0]
["2026-09-16T13:46:09.514434+00:00", "trade", 8.73, 3.0]
["2026-09-16T13:46:09.514435+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:09.514440+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:46:09.514442+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:46:09.514457+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:46:09.514462+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:09.514478+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:09.514493+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:09.514507+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:09.514535+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:09.514646+00:00", "trade", 8.72, 42.0]
["2026-09-16T13:46:09.514648+00:00", "trade", 8.72, 6.0]
["2026-09-16T13:46:09.514651+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:09.514659+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:09.514704+00:00", "trade", 8.72, 8.0]
["2026-09-16T13:46:09.514704+00:00", "trade", 8.72, 40.0]
["2026-09-16T13:46:09.514719+00:00", "trade", 8.73, 28.0]
["2026-09-16T13:46:09.514720+00:00", "trade", 8.73, 14.0]
["2026-09-16T13:46:09.514729+00:00", "trade", 8.73, 6.0]
["2026-09-16T13:46:09.514730+00:00", "trade", 8.73, 4.0]
["2026-09-16T13:46:09.514750+00:00", "trade", 8.73, 8.0]
["2026-09-16T13:46:09.514752+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:09.514762+00:00", "trade", 8.73, 12.0]
["2026-09-16T13:46:09.514762+00:00", "trade", 8.73, 28.0]
["2026-09-16T13:46:09.515131+00:00", "quote", 8.7, 8.76]
["2026-09-16T13:46:09.515147+00:00", "quote", 8.69, 8.76]
["2026-09-16T13:46:09.518710+00:00", "quote", 8.69, 8.76]
["2026-09-16T13:46:09.520036+00:00", "quote", 8.69, 8.76]
["2026-09-16T13:46:09.520117+00:00", "quote", 8.68, 8.76]
["2026-09-16T13:46:09.529789+00:00", "trade", 8.75, 34.0]
["2026-09-16T13:46:09.540458+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:09.545883+00:00", "trade", 8.7264, 7.0]
["2026-09-16T13:46:09.565188+00:00", "trade", 8.72, 3.0]
["2026-09-16T13:46:09.568076+00:00", "trade", 8.7525, 25.0]
["2026-09-16T13:46:09.585625+00:00", "trade", 8.72, 31.0]
["2026-09-16T13:46:09.599073+00:00", "trade", 8.72, 43.0]
["2026-09-16T13:46:09.599081+00:00", "trade", 8.72, 23.0]
["2026-09-16T13:46:09.599097+00:00", "trade", 8.72, 23.0]
["2026-09-16T13:46:09.599628+00:00", "trade", 8.72, 43.0]
["2026-09-16T13:46:09.599672+00:00", "trade", 8.72, 43.0]
["2026-09-16T13:46:09.606736+00:00", "trade", 8.71, 9.0]
["2026-09-16T13:46:09.606737+00:00", "trade", 8.71, 47.0]
["2026-09-16T13:46:09.606738+00:00", "trade", 8.7, 47.0]
["2026-09-16T13:46:09.606740+00:00", "trade", 8.7, 38.0]
["2026-09-16T13:46:09.606743+00:00", "trade", 8.7, 62.0]
["2026-09-16T13:46:09.606780+00:00", "trade", 8.71, 91.0]
["2026-09-16T13:46:09.606786+00:00", "trade", 8.71, 43.0]
["2026-09-16T13:46:09.606788+00:00", "trade", 8.71, 31.0]
["2026-09-16T13:46:09.606793+00:00", "trade", 8.7, 35.0]
["2026-09-16T13:46:09.607136+00:00", "trade", 8.71, 42.0]
["2026-09-16T13:46:09.607139+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:46:09.607139+00:00", "trade", 8.71, 24.0]
["2026-09-16T13:46:09.607140+00:00", "trade", 8.7, 67.0]
["2026-09-16T13:46:09.607143+00:00", "trade", 8.7, 42.0]
["2026-09-16T13:46:09.607147+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:46:09.607155+00:00", "trade", 8.71, 42.0]
["2026-09-16T13:46:09.607157+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:46:09.607157+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:46:09.607804+00:00", "trade", 8.7, 43.0]
["2026-09-16T13:46:09.607810+00:00", "trade", 8.7, 31.0]
["2026-09-16T13:46:09.608382+00:00", "trade", 8.7, 34.0]
["2026-09-16T13:46:09.608383+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:46:09.608593+00:00", "trade", 8.7, 31.0]
["2026-09-16T13:46:09.608598+00:00", "trade", 8.7, 43.0]
["2026-09-16T13:46:09.608777+00:00", "trade", 8.71, 15.0]
["2026-09-16T13:46:09.620325+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:46:09.620871+00:00", "trade", 8.69, 196.0]
["2026-09-16T13:46:09.621063+00:00", "trade", 8.69, 600.0]
["2026-09-16T13:46:09.628673+00:00", "trade", 8.6736, 319.0]
["2026-09-16T13:46:09.628771+00:00", "trade", 8.7264, 1.0]
["2026-09-16T13:46:09.637411+00:00", "trade", 8.71, 2.0]
["2026-09-16T13:46:09.654219+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:46:09.663051+00:00", "trade", 8.6801, 50.0]
["2026-09-16T13:46:09.674280+00:00", "trade", 8.6736, 27.0]
["2026-09-16T13:46:09.690366+00:00", "trade", 8.6801, 10.0]
["2026-09-16T13:46:09.700354+00:00", "trade", 8.7599, 250.0]
["2026-09-16T13:46:09.716857+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:46:09.719608+00:00", "trade", 8.7518, 1.0]
["2026-09-16T13:46:09.740548+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:46:09.740549+00:00", "trade", 8.75, 48.0]
["2026-09-16T13:46:09.770634+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:46:09.848583+00:00", "trade", 8.7592, 151.0]
["2026-09-16T13:46:09.898360+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:09.899463+00:00", "trade", 8.6836, 30.0]
["2026-09-16T13:46:09.906270+00:00", "trade", 8.7, 9.0]
["2026-09-16T13:46:09.906319+00:00", "trade", 8.7, 17.0]
["2026-09-16T13:46:09.906653+00:00", "trade", 8.7, 24.0]
["2026-09-16T13:46:09.909227+00:00", "trade", 8.69, 550.0]
["2026-09-16T13:46:09.909865+00:00", "trade", 8.6844, 300.0]
["2026-09-16T13:46:09.915813+00:00", "trade", 8.7206, 50.0]
["2026-09-16T13:46:09.916627+00:00", "trade", 8.72, 2.0]
["2026-09-16T13:46:09.937722+00:00", "trade", 8.6836, 500.0]
["2026-09-16T13:46:09.937761+00:00", "trade", 8.6836, 11.0]
["2026-09-16T13:46:09.937831+00:00", "trade", 8.7264, 1.0]
["2026-09-16T13:46:09.960283+00:00", "trade", 8.72, 312.0]
["2026-09-16T13:46:09.960562+00:00", "trade", 8.688, 80.0]
["2026-09-16T13:46:10.041401+00:00", "trade", 8.72, 23.0]
["2026-09-16T13:46:10.046021+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:46:10.048609+00:00", "trade", 8.7599, 3.0]
["2026-09-16T13:46:10.053134+00:00", "trade", 8.7564, 112.0]
["2026-09-16T13:46:10.075435+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:10.102985+00:00", "trade", 8.71, 24.0]
["2026-09-16T13:46:10.102987+00:00", "trade", 8.7, 24.0]
["2026-09-16T13:46:10.102987+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:46:10.102988+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:46:10.102992+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:46:10.103059+00:00", "quote", 8.68, 8.76]
["2026-09-16T13:46:10.103481+00:00", "trade", 8.69, 24.0]
["2026-09-16T13:46:10.104128+00:00", "quote", 8.68, 8.76]
["2026-09-16T13:46:10.104129+00:00", "trade", 8.69, 9.0]
["2026-09-16T13:46:10.104129+00:00", "trade", 8.68, 91.0]
["2026-09-16T13:46:10.104497+00:00", "quote", 8.68, 8.76]
["2026-09-16T13:46:10.104606+00:00", "trade", 8.68, 2074.0]
["2026-09-16T13:46:10.105700+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:46:10.135564+00:00", "trade", 8.75, 15.0]
["2026-09-16T13:46:10.165797+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:10.166033+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:46:10.167947+00:00", "trade", 8.68, 3.0]
["2026-09-16T13:46:10.181923+00:00", "trade", 8.7564, 10.0]
["2026-09-16T13:46:10.245034+00:00", "trade", 8.705, 5.0]
["2026-09-16T13:46:10.263551+00:00", "trade", 8.71, 140.0]
["2026-09-16T13:46:10.286908+00:00", "trade", 8.7299, 1000.0]
["2026-09-16T13:46:10.291422+00:00", "trade", 8.7299, 10.0]
["2026-09-16T13:46:10.310469+00:00", "trade", 8.705, 112.0]
["2026-09-16T13:46:10.313577+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:46:10.315363+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:10.316297+00:00", "trade", 8.6963, 1.0]
["2026-09-16T13:46:10.337434+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:46:10.399791+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:46:10.399819+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:46:10.400321+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:46:10.400369+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:46:10.400417+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:46:10.400424+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:46:10.417541+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:46:10.429104+00:00", "trade", 8.715, 100.0]
["2026-09-16T13:46:10.441876+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:10.441996+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:10.442081+00:00", "trade", 8.715, 5.0]
["2026-09-16T13:46:10.442645+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:10.453013+00:00", "trade", 8.7564, 5.0]
["2026-09-16T13:46:10.453085+00:00", "trade", 8.7564, 1.0]
["2026-09-16T13:46:10.453117+00:00", "trade", 8.6836, 20.0]
["2026-09-16T13:46:10.453149+00:00", "trade", 8.7264, 6.0]
["2026-09-16T13:46:10.453377+00:00", "trade", 8.7264, 3.0]
["2026-09-16T13:46:10.465242+00:00", "trade", 8.725, 1000.0]
["2026-09-16T13:46:10.489079+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:10.491797+00:00", "trade", 8.7299, 1500.0]
["2026-09-16T13:46:10.491857+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:10.491861+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:10.492391+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:46:10.492391+00:00", "quote", 8.71, 8.76]
["2026-09-16T13:46:10.492397+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:10.492419+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:46:10.492451+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:46:10.492493+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:46:10.492515+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:46:10.492528+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:46:10.492799+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:46:10.492961+00:00", "quote", 8.71, 8.76]
["2026-09-16T13:46:10.493366+00:00", "quote", 8.71, 8.76]
["2026-09-16T13:46:10.496446+00:00", "quote", 8.71, 8.76]
["2026-09-16T13:46:10.526559+00:00", "trade", 8.735, 30.0]
["2026-09-16T13:46:10.526612+00:00", "trade", 8.735, 10.0]
["2026-09-16T13:46:10.555686+00:00", "trade", 8.72, 35.0]
["2026-09-16T13:46:10.587845+00:00", "trade", 8.7549, 10.0]
["2026-09-16T13:46:10.596364+00:00", "trade", 8.735, 10.0]
["2026-09-16T13:46:10.608785+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:46:10.608836+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:46:10.609406+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:46:10.651043+00:00", "trade", 8.7136, 50.0]
["2026-09-16T13:46:10.690474+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:10.712788+00:00", "trade", 8.745, 1000.0]
["2026-09-16T13:46:10.730580+00:00", "trade", 8.745, 200.0]
["2026-09-16T13:46:10.743384+00:00", "trade", 8.745, 13.0]
["2026-09-16T13:46:10.784023+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:46:10.784594+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:46:10.788810+00:00", "trade", 8.7201, 10.0]
["2026-09-16T13:46:10.845394+00:00", "trade", 8.739, 25.0]
["2026-09-16T13:46:10.920257+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:46:10.920973+00:00", "trade", 8.7352, 11.0]
["2026-09-16T13:46:10.921000+00:00", "trade", 8.7352, 1.0]
["2026-09-16T13:46:10.961590+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:46:10.961608+00:00", "trade", 8.73, 65.0]
["2026-09-16T13:46:10.969038+00:00", "trade", 8.7264, 1.0]
["2026-09-16T13:46:10.981156+00:00", "trade", 8.7201, 25.0]
["2026-09-16T13:46:10.994379+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:11.004561+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:46:11.015306+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:46:11.027279+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:11.046958+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:46:11.058933+00:00", "trade", 8.74, 700.0]
["2026-09-16T13:46:11.075241+00:00", "trade", 8.7336, 73.0]
["2026-09-16T13:46:11.092043+00:00", "trade", 8.7385, 200.0]
["2026-09-16T13:46:11.101738+00:00", "trade", 8.739, 5.0]
["2026-09-16T13:46:11.127043+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:46:11.132190+00:00", "trade", 8.73, 300.0]
["2026-09-16T13:46:11.147880+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:11.161269+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:46:11.166267+00:00", "trade", 8.73, 45.0]
["2026-09-16T13:46:11.171751+00:00", "trade", 8.738, 12.0]
["2026-09-16T13:46:11.215592+00:00", "trade", 8.738, 1.0]
["2026-09-16T13:46:11.221557+00:00", "trade", 8.7291, 100.0]
["2026-09-16T13:46:11.236155+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:11.271378+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:46:11.288900+00:00", "trade", 8.73, 80.0]
["2026-09-16T13:46:11.297696+00:00", "trade", 8.73, 200.0]
["2026-09-16T13:46:11.299084+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:11.302606+00:00", "trade", 8.73, 3.0]
["2026-09-16T13:46:11.326235+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:46:11.326244+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:46:11.326269+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:11.326274+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:11.326296+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:11.326352+00:00", "trade", 8.73, 78.0]
["2026-09-16T13:46:11.326352+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:46:11.326373+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:11.326377+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:11.326458+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:11.326495+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:11.326557+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:11.326559+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:11.326560+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:11.326564+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:11.326808+00:00", "trade", 8.73, 78.0]
["2026-09-16T13:46:11.326809+00:00", "trade", 8.73, 78.0]
["2026-09-16T13:46:11.326809+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:46:11.326810+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:46:11.326837+00:00", "trade", 8.73, 50.0]
["2026-09-16T13:46:11.326837+00:00", "trade", 8.73, 28.0]
["2026-09-16T13:46:11.326838+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:46:11.326856+00:00", "trade", 8.73, 14.0]
["2026-09-16T13:46:11.326857+00:00", "trade", 8.73, 64.0]
["2026-09-16T13:46:11.326916+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:46:11.326917+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:46:11.328084+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:46:11.328186+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:46:11.333782+00:00", "trade", 8.72, 25.0]
["2026-09-16T13:46:11.336321+00:00", "trade", 8.7302, 30.0]
["2026-09-16T13:46:11.343561+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:46:11.346897+00:00", "trade", 8.74, 854.0]
["2026-09-16T13:46:11.346898+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:46:11.346902+00:00", "trade", 8.74, 146.0]
["2026-09-16T13:46:11.346931+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:46:11.346940+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:46:11.347088+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:46:11.347091+00:00", "trade", 8.74, 250.0]
["2026-09-16T13:46:11.347091+00:00", "trade", 8.74, 7.0]
["2026-09-16T13:46:11.347305+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:46:11.347306+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:46:11.414240+00:00", "trade", 8.7554, 10.0]
["2026-09-16T13:46:11.414369+00:00", "trade", 8.7594, 100.0]
["2026-09-16T13:46:11.423262+00:00", "trade", 8.7372, 24.0]
["2026-09-16T13:46:11.470783+00:00", "trade", 8.745, 11.0]
["2026-09-16T13:46:11.480643+00:00", "trade", 8.745, 30.0]
["2026-09-16T13:46:11.484466+00:00", "trade", 8.7372, 15.0]
["2026-09-16T13:46:11.484502+00:00", "trade", 8.7228, 142.0]
["2026-09-16T13:46:11.487538+00:00", "trade", 8.7552, 108.0]
["2026-09-16T13:46:11.506446+00:00", "trade", 8.745, 117.0]
["2026-09-16T13:46:11.583054+00:00", "trade", 8.7336, 52.0]
["2026-09-16T13:46:11.583077+00:00", "trade", 8.7336, 62.0]
["2026-09-16T13:46:11.589995+00:00", "trade", 8.745, 8.0]
["2026-09-16T13:46:11.617028+00:00", "trade", 8.7584, 2000.0]
["2026-09-16T13:46:11.625849+00:00", "trade", 8.745, 300.0]
["2026-09-16T13:46:11.631084+00:00", "trade", 8.7554, 1.0]
["2026-09-16T13:46:11.648605+00:00", "trade", 8.745, 1.0]
["2026-09-16T13:46:11.659467+00:00", "trade", 8.745, 300.0]
["2026-09-16T13:46:11.664231+00:00", "trade", 8.7228, 25.0]
["2026-09-16T13:46:11.664300+00:00", "trade", 8.7228, 34.0]
["2026-09-16T13:46:11.664331+00:00", "trade", 8.7228, 15.0]
["2026-09-16T13:46:11.690273+00:00", "trade", 8.74, 20.0]
["2026-09-16T13:46:11.690274+00:00", "trade", 8.74, 20.0]
["2026-09-16T13:46:11.690360+00:00", "trade", 8.74, 23.0]
["2026-09-16T13:46:11.700299+00:00", "trade", 8.7302, 375.0]
["2026-09-16T13:46:11.703359+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:46:11.703359+00:00", "trade", 8.73, 6.0]
["2026-09-16T13:46:11.703359+00:00", "trade", 8.73, 23.0]
["2026-09-16T13:46:11.703361+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:46:11.719597+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:11.731829+00:00", "quote", 8.71, 8.76]
["2026-09-16T13:46:11.731830+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:46:11.731831+00:00", "trade", 8.72, 28.0]
["2026-09-16T13:46:11.788621+00:00", "trade", 8.735, 5.0]
["2026-09-16T13:46:11.871932+00:00", "trade", 8.7599, 800.0]
["2026-09-16T13:46:11.880862+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:11.930854+00:00", "trade", 8.735, 70.0]
["2026-09-16T13:46:11.984920+00:00", "trade", 8.73, 1328.0]
["2026-09-16T13:46:11.989908+00:00", "trade", 8.7599, 10.0]
["2026-09-16T13:46:11.992575+00:00", "trade", 8.7564, 5.0]
["2026-09-16T13:46:11.995213+00:00", "trade", 8.735, 1.0]
["2026-09-16T13:46:12.020395+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:46:12.090779+00:00", "trade", 8.7136, 20.0]
["2026-09-16T13:46:12.090882+00:00", "trade", 8.7336, 15.0]
["2026-09-16T13:46:12.191237+00:00", "trade", 8.735, 1000.0]
["2026-09-16T13:46:12.200884+00:00", "trade", 8.7549, 10.0]
["2026-09-16T13:46:12.205798+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:46:12.220085+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:12.244968+00:00", "trade", 8.73, 29.0]
["2026-09-16T13:46:12.294483+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:12.323329+00:00", "trade", 8.7464, 1.0]
["2026-09-16T13:46:12.351324+00:00", "trade", 8.7439, 4.0]
["2026-09-16T13:46:12.388820+00:00", "trade", 8.7224, 74.0]
["2026-09-16T13:46:12.510495+00:00", "trade", 8.7499, 10.0]
["2026-09-16T13:46:12.538585+00:00", "trade", 8.7494, 1.0]
["2026-09-16T13:46:12.544688+00:00", "trade", 8.73, 200.0]
["2026-09-16T13:46:12.546614+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:46:12.546615+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:12.546615+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:46:12.546616+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:12.546617+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:12.550296+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:46:12.550365+00:00", "trade", 8.73, 153.0]
["2026-09-16T13:46:12.550367+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:46:12.550411+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:46:12.550459+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:46:12.567025+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:46:12.567032+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:12.616284+00:00", "trade", 8.7101, 40.0]
["2026-09-16T13:46:12.629820+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:46:12.629879+00:00", "trade", 8.74, 114.0]
["2026-09-16T13:46:12.629880+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:12.634860+00:00", "trade", 8.7231, 10.0]
["2026-09-16T13:46:12.654112+00:00", "trade", 8.7484, 100.0]
["2026-09-16T13:46:12.655530+00:00", "trade", 8.7484, 200.0]
["2026-09-16T13:46:12.678934+00:00", "trade", 8.7464, 10.0]
["2026-09-16T13:46:12.697304+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:46:12.735147+00:00", "trade", 8.73, 31.0]
["2026-09-16T13:46:12.743165+00:00", "trade", 8.73, 15.0]
["2026-09-16T13:46:12.774746+00:00", "trade", 8.74, 25.0]
["2026-09-16T13:46:12.779453+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:46:12.812633+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:12.817966+00:00", "trade", 8.71, 80.0]
["2026-09-16T13:46:12.830318+00:00", "trade", 8.7464, 1.0]
["2026-09-16T13:46:12.885195+00:00", "trade", 8.7147, 357.0]
["2026-09-16T13:46:12.886505+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:12.890211+00:00", "trade", 8.75, 535.0]
["2026-09-16T13:46:12.890576+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:12.918744+00:00", "trade", 8.7461, 81.0]
["2026-09-16T13:46:12.966433+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:46:13.016291+00:00", "trade", 8.7464, 1.0]
["2026-09-16T13:46:13.065659+00:00", "trade", 8.7101, 10.0]
["2026-09-16T13:46:13.089938+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:46:13.089965+00:00", "trade", 8.74, 20.0]
["2026-09-16T13:46:13.105671+00:00", "trade", 8.7464, 30.0]
["2026-09-16T13:46:13.106860+00:00", "trade", 8.735, 15.0]
["2026-09-16T13:46:13.113572+00:00", "trade", 8.7473, 10.0]
["2026-09-16T13:46:13.198100+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:13.198165+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:46:13.198259+00:00", "trade", 8.74, 9.0]
["2026-09-16T13:46:13.198303+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:46:13.214750+00:00", "trade", 8.7495, 10.0]
["2026-09-16T13:46:13.264626+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:13.291329+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:46:13.291331+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:13.291333+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:13.348502+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:13.348541+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:13.348542+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:46:13.348572+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:46:13.349010+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:46:13.349103+00:00", "trade", 8.75, 114.0]
["2026-09-16T13:46:13.349104+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:13.349104+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:46:13.349182+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:46:13.349203+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:46:13.349267+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:46:13.349330+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:46:13.381530+00:00", "trade", 8.74, 7.0]
["2026-09-16T13:46:13.457046+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:46:13.457237+00:00", "trade", 8.7486, 32.0]
["2026-09-16T13:46:13.494613+00:00", "trade", 8.76, 50.0]
["2026-09-16T13:46:13.494614+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:46:13.494667+00:00", "quote", 8.72, 8.78]
["2026-09-16T13:46:13.494747+00:00", "trade", 8.76, 28.0]
["2026-09-16T13:46:13.495006+00:00", "trade", 8.76, 4.0]
["2026-09-16T13:46:13.495006+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:13.495152+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:13.495205+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:13.495253+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:13.495308+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:46:13.495426+00:00", "quote", 8.72, 8.78]
["2026-09-16T13:46:13.495464+00:00", "quote", 8.72, 8.78]
["2026-09-16T13:46:13.495537+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:13.495539+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:13.495539+00:00", "trade", 8.75, 7.0]
["2026-09-16T13:46:13.495596+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:13.495638+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:13.495650+00:00", "quote", 8.72, 8.78]
["2026-09-16T13:46:13.496210+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:46:13.499036+00:00", "quote", 8.72, 8.78]
["2026-09-16T13:46:13.499043+00:00", "quote", 8.72, 8.78]
["2026-09-16T13:46:13.505355+00:00", "trade", 8.74, 34.0]
["2026-09-16T13:46:13.532314+00:00", "trade", 8.7236, 7.0]
["2026-09-16T13:46:13.564613+00:00", "trade", 8.7799, 10.0]
["2026-09-16T13:46:13.574689+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:13.575933+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:13.596574+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:46:13.612878+00:00", "trade", 8.7236, 6.0]
["2026-09-16T13:46:13.613392+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:13.620589+00:00", "trade", 8.7799, 20.0]
["2026-09-16T13:46:13.653302+00:00", "trade", 8.755, 50.0]
["2026-09-16T13:46:13.683062+00:00", "trade", 8.755, 30.0]
["2026-09-16T13:46:13.693605+00:00", "trade", 8.7799, 10.0]
["2026-09-16T13:46:13.696477+00:00", "trade", 8.755, 50.0]
["2026-09-16T13:46:13.697940+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:46:13.701853+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:46:13.701956+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:46:13.721086+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:46:13.758993+00:00", "trade", 8.7328, 5.0]
["2026-09-16T13:46:13.798624+00:00", "trade", 8.78, 385.0]
["2026-09-16T13:46:13.823152+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:13.823186+00:00", "trade", 8.74, 22.0]
["2026-09-16T13:46:13.823206+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:13.823259+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:13.932005+00:00", "trade", 8.7749, 10.0]
["2026-09-16T13:46:13.950027+00:00", "trade", 8.7757, 308.0]
["2026-09-16T13:46:13.964454+00:00", "trade", 8.74, 30.0]
["2026-09-16T13:46:14.011153+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:14.011668+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:14.025758+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:14.026255+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:14.039421+00:00", "trade", 8.7764, 160.0]
["2026-09-16T13:46:14.079024+00:00", "trade", 8.75, 45.0]
["2026-09-16T13:46:14.121051+00:00", "trade", 8.7336, 4.0]
["2026-09-16T13:46:14.221813+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:14.221865+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:14.222674+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:14.235204+00:00", "trade", 8.75, 12.0]
["2026-09-16T13:46:14.241364+00:00", "trade", 8.75, 76.0]
["2026-09-16T13:46:14.257531+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:14.257548+00:00", "trade", 8.75, 23.0]
["2026-09-16T13:46:14.257569+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:14.257570+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:46:14.257840+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:14.257845+00:00", "trade", 8.77, 3.0]
["2026-09-16T13:46:14.257846+00:00", "trade", 8.77, 3.0]
["2026-09-16T13:46:14.257846+00:00", "trade", 8.77, 4.0]
["2026-09-16T13:46:14.257856+00:00", "trade", 8.77, 3.0]
["2026-09-16T13:46:14.257870+00:00", "trade", 8.77, 7.0]
["2026-09-16T13:46:14.257879+00:00", "trade", 8.75, 13.0]
["2026-09-16T13:46:14.257879+00:00", "trade", 8.75, 11.0]
["2026-09-16T13:46:14.257956+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:46:14.257956+00:00", "trade", 8.77, 7.0]
["2026-09-16T13:46:14.257977+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:14.257992+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:14.257993+00:00", "quote", 8.73, 8.77]
["2026-09-16T13:46:14.258000+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:14.258002+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:14.258091+00:00", "trade", 8.77, 3.0]
["2026-09-16T13:46:14.258093+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:46:14.258093+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:46:14.258093+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:14.258106+00:00", "trade", 8.77, 3.0]
["2026-09-16T13:46:14.258106+00:00", "trade", 8.77, 7.0]
["2026-09-16T13:46:14.258500+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:14.258501+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:14.258517+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:14.258519+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:14.258519+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:14.258520+00:00", "trade", 8.75, 8.0]
["2026-09-16T13:46:14.258617+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:14.258683+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:46:14.258708+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:46:14.271934+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:14.271992+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:14.276748+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:14.322337+00:00", "trade", 8.76, 23.0]
["2026-09-16T13:46:14.322391+00:00", "trade", 8.76, 27.0]
["2026-09-16T13:46:14.322435+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:46:14.322486+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:46:14.331402+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:46:14.332279+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:46:14.332286+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:14.352471+00:00", "trade", 8.7336, 4.0]
["2026-09-16T13:46:14.353097+00:00", "trade", 8.7786, 1.0]
["2026-09-16T13:46:14.378124+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:14.380886+00:00", "trade", 8.765, 279.0]
["2026-09-16T13:46:14.401211+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:14.412378+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:14.417923+00:00", "trade", 8.753, 300.0]
["2026-09-16T13:46:14.458649+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:14.458695+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:14.472893+00:00", "trade", 8.7764, 47.0]
["2026-09-16T13:46:14.480432+00:00", "trade", 8.7799, 2.0]
["2026-09-16T13:46:14.484368+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:46:14.484469+00:00", "trade", 8.78, 125.0]
["2026-09-16T13:46:14.484723+00:00", "quote", 8.77, 8.78]
["2026-09-16T13:46:14.484728+00:00", "trade", 8.78, 400.0]
["2026-09-16T13:46:14.484728+00:00", "trade", 8.78, 55.0]
["2026-09-16T13:46:14.484730+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:46:14.484756+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:14.484862+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:14.484896+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:14.484914+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:14.484917+00:00", "trade", 8.79, 14.0]
["2026-09-16T13:46:14.484958+00:00", "quote", 8.79, 8.81]
["2026-09-16T13:46:14.488145+00:00", "quote", 8.79, 8.81]
["2026-09-16T13:46:14.488247+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:46:14.488288+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:46:14.549636+00:00", "trade", 8.7801, 10.0]
["2026-09-16T13:46:14.557329+00:00", "trade", 8.7336, 12.0]
["2026-09-16T13:46:14.557440+00:00", "trade", 8.7536, 25.0]
["2026-09-16T13:46:14.557521+00:00", "trade", 8.7536, 15.0]
["2026-09-16T13:46:14.595930+00:00", "trade", 8.8199, 4.0]
["2026-09-16T13:46:14.601973+00:00", "trade", 8.8, 63.0]
["2026-09-16T13:46:14.601974+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:46:14.602018+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:46:14.602166+00:00", "trade", 8.8, 62.0]
["2026-09-16T13:46:14.604370+00:00", "trade", 8.8143, 87.0]
["2026-09-16T13:46:14.607465+00:00", "trade", 8.81, 50.0]
["2026-09-16T13:46:14.607990+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:46:14.608001+00:00", "trade", 8.82, 8.0]
["2026-09-16T13:46:14.608030+00:00", "trade", 8.82, 3.0]
["2026-09-16T13:46:14.608030+00:00", "trade", 8.82, 8.0]
["2026-09-16T13:46:14.608044+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:46:14.608267+00:00", "trade", 8.82, 15.0]
["2026-09-16T13:46:14.608269+00:00", "trade", 8.82, 79.0]
["2026-09-16T13:46:14.608382+00:00", "trade", 8.81, 25.0]
["2026-09-16T13:46:14.613592+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:14.613612+00:00", "trade", 8.82, 7.0]
["2026-09-16T13:46:14.621391+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:14.692394+00:00", "trade", 8.84, 100.0]
["2026-09-16T13:46:14.695227+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:46:14.696400+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:46:14.712987+00:00", "trade", 8.84, 150.0]
["2026-09-16T13:46:14.723216+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:14.723257+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:14.723291+00:00", "trade", 8.83, 7.0]
["2026-09-16T13:46:14.723425+00:00", "trade", 8.82, 39.0]
["2026-09-16T13:46:14.723426+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:46:14.723426+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:14.723427+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:14.723481+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:46:14.723646+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:46:14.723646+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:46:14.723646+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:46:14.723725+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:46:14.723826+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:46:14.723901+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:46:14.729098+00:00", "trade", 8.8338, 10.0]
["2026-09-16T13:46:14.782602+00:00", "trade", 8.8343, 100.0]
["2026-09-16T13:46:14.828679+00:00", "trade", 8.7801, 77.0]
["2026-09-16T13:46:14.836329+00:00", "trade", 8.808, 49.0]
["2026-09-16T13:46:14.836687+00:00", "trade", 8.808, 1.0]
["2026-09-16T13:46:14.915698+00:00", "trade", 8.81, 23.0]
["2026-09-16T13:46:14.946308+00:00", "trade", 8.8392, 5.0]
["2026-09-16T13:46:14.970256+00:00", "trade", 8.8, 14.0]
["2026-09-16T13:46:15.060347+00:00", "trade", 8.8338, 10.0]
["2026-09-16T13:46:15.073495+00:00", "trade", 8.7836, 38.0]
["2026-09-16T13:46:15.104623+00:00", "trade", 8.8394, 1.0]
["2026-09-16T13:46:15.126572+00:00", "trade", 8.7886, 200.0]
["2026-09-16T13:46:15.148355+00:00", "trade", 8.81, 85.0]
["2026-09-16T13:46:15.201161+00:00", "trade", 8.7801, 8.0]
["2026-09-16T13:46:15.231580+00:00", "trade", 8.7836, 4.0]
["2026-09-16T13:46:15.256041+00:00", "trade", 8.7836, 2.0]
["2026-09-16T13:46:15.365870+00:00", "trade", 8.84, 12.0]
["2026-09-16T13:46:15.367872+00:00", "trade", 8.8364, 2.0]
["2026-09-16T13:46:15.373260+00:00", "trade", 8.81, 75.0]
["2026-09-16T13:46:15.374897+00:00", "trade", 8.79, 50.0]
["2026-09-16T13:46:15.380367+00:00", "trade", 8.81, 9.0]
["2026-09-16T13:46:15.402318+00:00", "trade", 8.8399, 21.0]
["2026-09-16T13:46:15.402904+00:00", "trade", 8.7801, 100.0]
["2026-09-16T13:46:15.410427+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:15.413437+00:00", "trade", 8.7801, 2.0]
["2026-09-16T13:46:15.414767+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:46:15.488515+00:00", "trade", 8.8343, 5.0]
["2026-09-16T13:46:15.509607+00:00", "trade", 8.81, 61.0]
["2026-09-16T13:46:15.545718+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:15.547189+00:00", "trade", 8.8389, 1000.0]
["2026-09-16T13:46:15.560639+00:00", "trade", 8.8399, 5.0]
["2026-09-16T13:46:15.590364+00:00", "quote", 8.83, 8.84]
["2026-09-16T13:46:15.590386+00:00", "trade", 8.84, 100.0]
["2026-09-16T13:46:15.590387+00:00", "trade", 8.84, 100.0]
["2026-09-16T13:46:15.590389+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:46:15.590454+00:00", "trade", 8.84, 40.0]
["2026-09-16T13:46:15.590470+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:46:15.590474+00:00", "trade", 8.84, 3.0]
["2026-09-16T13:46:15.590476+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:46:15.590479+00:00", "trade", 8.84, 7.0]
["2026-09-16T13:46:15.590480+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:46:15.590481+00:00", "trade", 8.84, 99.0]
["2026-09-16T13:46:15.590483+00:00", "trade", 8.84, 200.0]
["2026-09-16T13:46:15.590483+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:46:15.590484+00:00", "trade", 8.84, 20.0]
["2026-09-16T13:46:15.590484+00:00", "quote", 8.83, 8.84]
["2026-09-16T13:46:15.590485+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:46:15.590488+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:46:15.590489+00:00", "trade", 8.84, 100.0]
["2026-09-16T13:46:15.590489+00:00", "trade", 8.84, 8.0]
["2026-09-16T13:46:15.590490+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:46:15.590537+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:46:15.590580+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:46:15.590629+00:00", "trade", 8.84, 28.0]
["2026-09-16T13:46:15.590629+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:46:15.591080+00:00", "quote", 8.84, 8.85]
["2026-09-16T13:46:15.594881+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:46:15.594888+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:46:15.598728+00:00", "trade", 8.8401, 10.0]
["2026-09-16T13:46:15.623021+00:00", "trade", 8.8487, 100.0]
["2026-09-16T13:46:15.631333+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:46:15.631653+00:00", "trade", 8.85, 150.0]
["2026-09-16T13:46:15.631654+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:46:15.631987+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:46:15.632037+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:46:15.637659+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:46:15.637666+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:46:15.646736+00:00", "trade", 8.8599, 150.0]
["2026-09-16T13:46:15.664744+00:00", "trade", 8.8301, 3.0]
["2026-09-16T13:46:15.675938+00:00", "trade", 8.845, 2.0]
["2026-09-16T13:46:15.678300+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:46:15.678846+00:00", "trade", 8.85, 20.0]
["2026-09-16T13:46:15.680823+00:00", "trade", 8.8401, 20.0]
["2026-09-16T13:46:15.723127+00:00", "trade", 8.8401, 1000.0]
["2026-09-16T13:46:15.725645+00:00", "trade", 8.85, 12.0]
["2026-09-16T13:46:15.732860+00:00", "trade", 8.8401, 12.0]
["2026-09-16T13:46:15.756693+00:00", "trade", 8.85, 200.0]
["2026-09-16T13:46:15.767576+00:00", "trade", 8.84, 150.0]
["2026-09-16T13:46:15.767578+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:46:15.767659+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:46:15.767668+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:46:15.767725+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:46:15.767766+00:00", "trade", 8.85, 15.0]
["2026-09-16T13:46:15.767806+00:00", "trade", 8.85, 7.0]
["2026-09-16T13:46:15.767993+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:46:15.768040+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:46:15.768041+00:00", "trade", 8.85, 13.0]
["2026-09-16T13:46:15.768042+00:00", "quote", 8.85, 8.86]
["2026-09-16T13:46:15.768058+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:46:15.768066+00:00", "trade", 8.86, 3.0]
["2026-09-16T13:46:15.768088+00:00", "quote", 8.85, 8.86]
["2026-09-16T13:46:15.768127+00:00", "trade", 8.86, 35.0]
["2026-09-16T13:46:15.768187+00:00", "trade", 8.86, 65.0]
["2026-09-16T13:46:15.768188+00:00", "trade", 8.86, 30.0]
["2026-09-16T13:46:15.768188+00:00", "quote", 8.85, 8.86]
["2026-09-16T13:46:15.768228+00:00", "quote", 8.85, 8.86]
["2026-09-16T13:46:15.768457+00:00", "quote", 8.85, 8.86]
["2026-09-16T13:46:15.769699+00:00", "trade", 8.86, 10.0]
["2026-09-16T13:46:15.769709+00:00", "trade", 8.855, 10.0]
["2026-09-16T13:46:15.772086+00:00", "quote", 8.85, 8.86]
["2026-09-16T13:46:15.772132+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:46:15.821492+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:46:15.821992+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:46:15.834802+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:46:15.834802+00:00", "trade", 8.84, 33.0]
["2026-09-16T13:46:15.834803+00:00", "trade", 8.84, 23.0]
["2026-09-16T13:46:15.834848+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:46:15.838921+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:46:15.850696+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:46:15.850738+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:46:15.851645+00:00", "trade", 8.84, 50.0]
["2026-09-16T13:46:15.851655+00:00", "trade", 8.84, 22.0]
["2026-09-16T13:46:15.851981+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:46:15.852033+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:46:15.870501+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:46:15.871653+00:00", "trade", 8.84, 20.0]
["2026-09-16T13:46:15.872164+00:00", "trade", 8.8599, 10.0]
["2026-09-16T13:46:15.905422+00:00", "trade", 8.84, 7.0]
["2026-09-16T13:46:15.976758+00:00", "trade", 8.8403, 30.0]
["2026-09-16T13:46:15.978104+00:00", "trade", 8.86, 1000.0]
["2026-09-16T13:46:15.984926+00:00", "trade", 8.8301, 1500.0]
["2026-09-16T13:46:15.987156+00:00", "trade", 8.84, 50.0]
["2026-09-16T13:46:16.023138+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:46:16.023138+00:00", "trade", 8.83, 150.0]
["2026-09-16T13:46:16.023139+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:46:16.023139+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:46:16.023223+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:46:16.023250+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:46:16.024835+00:00", "trade", 8.835, 100.0]
["2026-09-16T13:46:16.026026+00:00", "trade", 8.86, 200.0]
["2026-09-16T13:46:16.028030+00:00", "trade", 8.84, 28.0]
["2026-09-16T13:46:16.028211+00:00", "trade", 8.84, 7.0]
["2026-09-16T13:46:16.028516+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:46:16.028518+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:46:16.028518+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:46:16.028518+00:00", "trade", 8.84, 7.0]
["2026-09-16T13:46:16.028675+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:46:16.029565+00:00", "trade", 8.84, 46.0]
["2026-09-16T13:46:16.036404+00:00", "trade", 8.8101, 1.0]
["2026-09-16T13:46:16.042747+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:46:16.042747+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:46:16.042747+00:00", "trade", 8.83, 23.0]
["2026-09-16T13:46:16.042747+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:46:16.042801+00:00", "trade", 8.83, 53.0]
["2026-09-16T13:46:16.042801+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:46:16.042844+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:46:16.048636+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:46:16.048729+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:46:16.063007+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:46:16.063055+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:46:16.074526+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:46:16.080900+00:00", "trade", 8.83, 48.0]
["2026-09-16T13:46:16.094717+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:46:16.132999+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:46:16.140214+00:00", "trade", 8.8062, 184.0]
["2026-09-16T13:46:16.180099+00:00", "trade", 8.85, 8.0]
["2026-09-16T13:46:16.180100+00:00", "trade", 8.86, 12.0]
["2026-09-16T13:46:16.180667+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:46:16.180722+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:46:16.181212+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:46:16.205162+00:00", "trade", 8.835, 5.0]
["2026-09-16T13:46:16.238979+00:00", "trade", 8.8599, 150.0]
["2026-09-16T13:46:16.252592+00:00", "trade", 8.835, 56.0]
["2026-09-16T13:46:16.276864+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:46:16.299364+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:46:16.300042+00:00", "trade", 8.83, 29.0]
["2026-09-16T13:46:16.300422+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:46:16.302778+00:00", "trade", 8.8194, 100.0]
["2026-09-16T13:46:16.308324+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:46:16.308370+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:46:16.331976+00:00", "trade", 8.8597, 100.0]
["2026-09-16T13:46:16.379465+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:46:16.470707+00:00", "trade", 8.83, 21.0]
["2026-09-16T13:46:16.470707+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:46:16.472734+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:46:16.473019+00:00", "trade", 8.8001, 21.0]
["2026-09-16T13:46:16.473133+00:00", "trade", 8.8001, 10.0]
["2026-09-16T13:46:16.473306+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:46:16.473350+00:00", "trade", 8.82, 18.0]
["2026-09-16T13:46:16.473408+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:46:16.475198+00:00", "trade", 8.8001, 10.0]
["2026-09-16T13:46:16.489704+00:00", "trade", 8.7801, 1.0]
["2026-09-16T13:46:16.490088+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:46:16.503153+00:00", "trade", 8.8052, 39.0]
["2026-09-16T13:46:16.527869+00:00", "trade", 8.84, 100.0]
["2026-09-16T13:46:16.533775+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:46:16.534556+00:00", "trade", 8.82, 82.0]
["2026-09-16T13:46:16.536669+00:00", "trade", 8.7801, 82.0]
["2026-09-16T13:46:16.547674+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:46:16.578527+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:46:16.626367+00:00", "trade", 8.8, 9.0]
["2026-09-16T13:46:16.626368+00:00", "trade", 8.8, 70.0]
["2026-09-16T13:46:16.626369+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:16.626370+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:16.626373+00:00", "trade", 8.79, 9.0]
["2026-09-16T13:46:16.626677+00:00", "trade", 8.81, 11.0]
["2026-09-16T13:46:16.626682+00:00", "trade", 8.81, 3.0]
["2026-09-16T13:46:16.626694+00:00", "trade", 8.8, 8.0]
["2026-09-16T13:46:16.626938+00:00", "trade", 8.81, 15.0]
["2026-09-16T13:46:16.629547+00:00", "trade", 8.7801, 9.0]
["2026-09-16T13:46:16.629610+00:00", "trade", 8.7801, 70.0]
["2026-09-16T13:46:16.629659+00:00", "trade", 8.7801, 1.0]
["2026-09-16T13:46:16.629715+00:00", "trade", 8.7801, 10.0]
["2026-09-16T13:46:16.629747+00:00", "trade", 8.7801, 9.0]
["2026-09-16T13:46:16.676189+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:46:16.676192+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:46:16.676194+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:46:16.676217+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:46:16.676235+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:16.676525+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:16.678846+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:46:16.678903+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:46:16.678903+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:16.679321+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:46:16.679358+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:46:16.680118+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:16.680119+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:16.680221+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:16.680309+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:46:16.680541+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:16.681332+00:00", "trade", 8.8, 25.0]
["2026-09-16T13:46:16.695593+00:00", "trade", 8.8, 69.0]
["2026-09-16T13:46:16.699257+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:46:16.705167+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:46:16.705200+00:00", "trade", 8.815, 10.0]
["2026-09-16T13:46:16.714653+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:16.727542+00:00", "trade", 8.8063, 100.0]
["2026-09-16T13:46:16.748716+00:00", "quote", 8.76, 8.81]
["2026-09-16T13:46:16.755713+00:00", "trade", 8.785, 32.0]
["2026-09-16T13:46:16.757159+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:16.782142+00:00", "trade", 8.79, 14.0]
["2026-09-16T13:46:16.784059+00:00", "trade", 8.78, 14.0]
["2026-09-16T13:46:16.787664+00:00", "trade", 8.809, 250.0]
["2026-09-16T13:46:16.828393+00:00", "trade", 8.8099, 22.0]
["2026-09-16T13:46:16.838444+00:00", "trade", 8.785, 1000.0]
["2026-09-16T13:46:16.839569+00:00", "trade", 8.8099, 1.0]
["2026-09-16T13:46:16.861282+00:00", "trade", 8.8053, 38.0]
["2026-09-16T13:46:16.873652+00:00", "trade", 8.77, 1500.0]
["2026-09-16T13:46:16.882775+00:00", "trade", 8.7601, 536.0]
["2026-09-16T13:46:16.937973+00:00", "trade", 8.8, 70.0]
["2026-09-16T13:46:16.959291+00:00", "trade", 8.785, 100.0]
["2026-09-16T13:46:16.964066+00:00", "trade", 8.8424, 52.0]
["2026-09-16T13:46:16.976041+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:16.976087+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:16.976106+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:16.981033+00:00", "trade", 8.785, 300.0]
["2026-09-16T13:46:16.983497+00:00", "trade", 8.7801, 2.0]
["2026-09-16T13:46:17.013197+00:00", "trade", 8.8064, 14.0]
["2026-09-16T13:46:17.013285+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:46:17.019699+00:00", "trade", 8.8054, 10.0]
["2026-09-16T13:46:17.077058+00:00", "trade", 8.7843, 25.0]
["2026-09-16T13:46:17.085375+00:00", "trade", 8.8099, 100.0]
["2026-09-16T13:46:17.092606+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:17.092613+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:17.096521+00:00", "trade", 8.8099, 10.0]
["2026-09-16T13:46:17.102890+00:00", "trade", 8.8099, 30.0]
["2026-09-16T13:46:17.127685+00:00", "trade", 8.7801, 95.0]
["2026-09-16T13:46:17.132243+00:00", "trade", 8.8064, 2.0]
["2026-09-16T13:46:17.140115+00:00", "trade", 8.784, 47.0]
["2026-09-16T13:46:17.197471+00:00", "trade", 8.81, 200.0]
["2026-09-16T13:46:17.204747+00:00", "trade", 8.8, 500.0]
["2026-09-16T13:46:17.214214+00:00", "trade", 8.795, 2.0]
["2026-09-16T13:46:17.261230+00:00", "trade", 8.7836, 8.0]
["2026-09-16T13:46:17.275281+00:00", "trade", 8.8054, 10.0]
["2026-09-16T13:46:17.292596+00:00", "trade", 8.8055, 24.0]
["2026-09-16T13:46:17.292957+00:00", "trade", 8.8055, 1.0]
["2026-09-16T13:46:17.395667+00:00", "trade", 8.795, 12.0]
["2026-09-16T13:46:17.404557+00:00", "trade", 8.7801, 5.0]
["2026-09-16T13:46:17.435305+00:00", "trade", 8.8054, 5.0]
["2026-09-16T13:46:17.501906+00:00", "trade", 8.795, 74.0]
["2026-09-16T13:46:17.521877+00:00", "trade", 8.7836, 23.0]
["2026-09-16T13:46:17.522042+00:00", "trade", 8.7836, 1.0]
["2026-09-16T13:46:17.640322+00:00", "trade", 8.795, 10.0]
["2026-09-16T13:46:17.649778+00:00", "trade", 8.8064, 17.0]
["2026-09-16T13:46:17.649892+00:00", "trade", 8.8064, 51.0]
["2026-09-16T13:46:17.674517+00:00", "trade", 8.8064, 1.0]
["2026-09-16T13:46:17.674535+00:00", "trade", 8.8064, 51.0]
["2026-09-16T13:46:17.678532+00:00", "trade", 8.8084, 300.0]
["2026-09-16T13:46:17.715710+00:00", "trade", 8.8099, 2000.0]
["2026-09-16T13:46:17.716740+00:00", "trade", 8.8056, 35.0]
["2026-09-16T13:46:17.717100+00:00", "trade", 8.8056, 1.0]
["2026-09-16T13:46:17.740871+00:00", "trade", 8.8099, 20.0]
["2026-09-16T13:46:17.778569+00:00", "trade", 8.795, 100.0]
["2026-09-16T13:46:17.794706+00:00", "trade", 8.8064, 10.0]
["2026-09-16T13:46:17.801058+00:00", "trade", 8.795, 30.0]
["2026-09-16T13:46:17.828013+00:00", "trade", 8.795, 5.0]
["2026-09-16T13:46:17.829449+00:00", "trade", 8.8, 24.0]
["2026-09-16T13:46:17.829820+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:17.841837+00:00", "trade", 8.795, 20.0]
["2026-09-16T13:46:17.874386+00:00", "trade", 8.7817, 250.0]
["2026-09-16T13:46:17.944774+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:17.961312+00:00", "trade", 8.795, 15.0]
["2026-09-16T13:46:17.961392+00:00", "trade", 8.8099, 250.0]
["2026-09-16T13:46:18.029853+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:46:18.030135+00:00", "trade", 8.8, 6.0]
["2026-09-16T13:46:18.159126+00:00", "trade", 8.7836, 7.0]
["2026-09-16T13:46:18.181272+00:00", "trade", 8.8064, 11.0]
["2026-09-16T13:46:18.181384+00:00", "trade", 8.8064, 50.0]
["2026-09-16T13:46:18.270861+00:00", "trade", 8.8, 24.0]
["2026-09-16T13:46:18.270863+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:18.270863+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:46:18.271019+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:18.293482+00:00", "trade", 8.7814, 25.0]
["2026-09-16T13:46:18.319412+00:00", "trade", 8.7846, 1.0]
["2026-09-16T13:46:18.345962+00:00", "trade", 8.8099, 1.0]
["2026-09-16T13:46:18.351951+00:00", "trade", 8.7847, 11.0]
["2026-09-16T13:46:18.352312+00:00", "trade", 8.7847, 1.0]
["2026-09-16T13:46:18.456222+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:18.456270+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:18.513138+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:46:18.519243+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:18.577529+00:00", "trade", 8.7847, 1.0]
["2026-09-16T13:46:18.599294+00:00", "trade", 8.78, 88.0]
["2026-09-16T13:46:18.599295+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:18.599379+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:46:18.622645+00:00", "trade", 8.7899, 5.0]
["2026-09-16T13:46:18.673896+00:00", "trade", 8.785, 500.0]
["2026-09-16T13:46:18.675535+00:00", "trade", 8.8064, 7.0]
["2026-09-16T13:46:18.675614+00:00", "trade", 8.8064, 21.0]
["2026-09-16T13:46:18.690536+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:18.690574+00:00", "trade", 8.8064, 18.0]
["2026-09-16T13:46:18.738352+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:46:18.738407+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:18.947903+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:46:19.050272+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:19.050319+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:19.050434+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:19.050434+00:00", "trade", 8.8, 7.0]
["2026-09-16T13:46:19.061251+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:19.099000+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:46:19.099049+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:46:19.171221+00:00", "trade", 8.795, 75.0]
["2026-09-16T13:46:19.190545+00:00", "trade", 8.7886, 6.0]
["2026-09-16T13:46:19.190729+00:00", "trade", 8.8064, 6.0]
["2026-09-16T13:46:19.199349+00:00", "trade", 8.8064, 80.0]
["2026-09-16T13:46:19.259968+00:00", "trade", 8.8002, 2.0]
["2026-09-16T13:46:19.294845+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:46:19.295444+00:00", "trade", 8.8, 13.0]
["2026-09-16T13:46:19.295446+00:00", "trade", 8.8, 27.0]
["2026-09-16T13:46:19.295468+00:00", "trade", 8.81, 200.0]
["2026-09-16T13:46:19.295469+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:19.295470+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:46:19.295470+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:46:19.295472+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:46:19.295473+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:19.295475+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:19.295479+00:00", "trade", 8.81, 27.0]
["2026-09-16T13:46:19.295485+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:46:19.295487+00:00", "trade", 8.81, 8.0]
["2026-09-16T13:46:19.295489+00:00", "quote", 8.8, 8.82]
["2026-09-16T13:46:19.295556+00:00", "trade", 8.81, 4.0]
["2026-09-16T13:46:19.295556+00:00", "trade", 8.81, 3.0]
["2026-09-16T13:46:19.295556+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:46:19.295556+00:00", "trade", 8.81, 23.0]
["2026-09-16T13:46:19.295820+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:19.295822+00:00", "trade", 8.81, 28.0]
["2026-09-16T13:46:19.295822+00:00", "trade", 8.81, 30.0]
["2026-09-16T13:46:19.295822+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:19.295823+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:46:19.295826+00:00", "trade", 8.81, 3.0]
["2026-09-16T13:46:19.295830+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:19.295911+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:46:19.341992+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:46:19.373237+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:19.384841+00:00", "quote", 8.8, 8.82]
["2026-09-16T13:46:19.456354+00:00", "trade", 8.8199, 1.0]
["2026-09-16T13:46:19.466515+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:46:19.483665+00:00", "trade", 8.8182, 21.0]
["2026-09-16T13:46:19.527218+00:00", "trade", 8.8195, 32.0]
["2026-09-16T13:46:19.538126+00:00", "trade", 8.81, 200.0]
["2026-09-16T13:46:19.662639+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:46:19.698580+00:00", "trade", 8.7836, 1.0]
["2026-09-16T13:46:19.715738+00:00", "trade", 8.8036, 1.0]
["2026-09-16T13:46:19.739306+00:00", "trade", 8.81, 9.0]
["2026-09-16T13:46:19.785232+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:46:19.792085+00:00", "trade", 8.8016, 5.0]
["2026-09-16T13:46:19.941565+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:46:19.966414+00:00", "trade", 8.805, 4.0]
["2026-09-16T13:46:20.132803+00:00", "trade", 8.8099, 5.0]
["2026-09-16T13:46:20.153494+00:00", "trade", 8.805, 5.0]
["2026-09-16T13:46:20.173884+00:00", "trade", 8.8, 181.0]
["2026-09-16T13:46:20.206289+00:00", "trade", 8.8028, 48.0]
["2026-09-16T13:46:20.206485+00:00", "trade", 8.8014, 55.0]
["2026-09-16T13:46:20.223397+00:00", "trade", 8.8014, 21.0]
["2026-09-16T13:46:20.223475+00:00", "trade", 8.8028, 73.0]
["2026-09-16T13:46:20.239880+00:00", "trade", 8.8097, 1.0]
["2026-09-16T13:46:20.259186+00:00", "trade", 8.805, 56.0]
["2026-09-16T13:46:20.302628+00:00", "trade", 8.8014, 72.0]
["2026-09-16T13:46:20.389232+00:00", "trade", 8.805, 25.0]
["2026-09-16T13:46:20.394999+00:00", "trade", 8.805, 5000.0]
["2026-09-16T13:46:20.441134+00:00", "trade", 8.8002, 300.0]
["2026-09-16T13:46:20.441399+00:00", "trade", 8.8002, 576.0]
["2026-09-16T13:46:20.530486+00:00", "trade", 8.8001, 172.0]
["2026-09-16T13:46:20.578207+00:00", "trade", 8.805, 3.0]
["2026-09-16T13:46:20.599769+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:46:20.599770+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:46:20.599799+00:00", "trade", 8.8, 60.0]
["2026-09-16T13:46:20.600102+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:20.600172+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:46:20.600384+00:00", "trade", 8.8, 116.0]
["2026-09-16T13:46:20.600385+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:20.600433+00:00", "trade", 8.79, 48.0]
["2026-09-16T13:46:20.600436+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:20.600438+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:20.600443+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:20.600505+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:46:20.600513+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:46:20.600766+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:46:20.600808+00:00", "trade", 8.78, 87.0]
["2026-09-16T13:46:20.600810+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:20.600810+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:46:20.600812+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:46:20.600813+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:46:20.600815+00:00", "trade", 8.78, 4.0]
["2026-09-16T13:46:20.600816+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:20.600823+00:00", "trade", 8.78, 4.0]
["2026-09-16T13:46:20.600841+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:20.600851+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:46:20.600873+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:20.600873+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:20.600893+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:46:20.600955+00:00", "trade", 8.77, 25.0]
["2026-09-16T13:46:20.600979+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:20.600979+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:20.601165+00:00", "trade", 8.77, 3.0]
["2026-09-16T13:46:20.601165+00:00", "trade", 8.77, 7.0]
["2026-09-16T13:46:20.601172+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:46:20.601214+00:00", "quote", 8.76, 8.77]
["2026-09-16T13:46:20.601216+00:00", "trade", 8.77, 18.0]
["2026-09-16T13:46:20.601216+00:00", "trade", 8.77, 7.0]
["2026-09-16T13:46:20.601216+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:20.601256+00:00", "quote", 8.76, 8.77]
["2026-09-16T13:46:20.601301+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:46:20.601523+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:46:20.601524+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:46:20.601526+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:46:20.601561+00:00", "quote", 8.77, 8.78]
["2026-09-16T13:46:20.601611+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:46:20.601698+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:20.611694+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:20.611738+00:00", "quote", 8.76, 8.81]
["2026-09-16T13:46:20.638724+00:00", "trade", 8.7905, 300.0]
["2026-09-16T13:46:20.665985+00:00", "trade", 8.7651, 4.0]
["2026-09-16T13:46:20.676328+00:00", "trade", 8.785, 5.0]
["2026-09-16T13:46:20.703008+00:00", "trade", 8.8005, 20.0]
["2026-09-16T13:46:20.743610+00:00", "trade", 8.8, 11.0]
["2026-09-16T13:46:20.773696+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:20.773741+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:20.773781+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:20.773793+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:20.773817+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:20.773859+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:20.773895+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:20.773930+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:20.773966+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:20.773999+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:20.774034+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:20.858422+00:00", "trade", 8.7763, 14.0]
["2026-09-16T13:46:20.866458+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:20.933960+00:00", "trade", 8.78, 9.0]
["2026-09-16T13:46:20.933961+00:00", "trade", 8.79, 19.0]
["2026-09-16T13:46:20.951374+00:00", "trade", 8.8064, 57.0]
["2026-09-16T13:46:20.966304+00:00", "trade", 8.809, 183.0]
["2026-09-16T13:46:21.007742+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:21.016192+00:00", "trade", 8.785, 1.0]
["2026-09-16T13:46:21.049913+00:00", "trade", 8.785, 20.0]
["2026-09-16T13:46:21.077519+00:00", "trade", 8.785, 10.0]
["2026-09-16T13:46:21.092477+00:00", "trade", 8.77, 15.0]
["2026-09-16T13:46:21.117327+00:00", "trade", 8.785, 10.0]
["2026-09-16T13:46:21.147623+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:21.163429+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:46:21.163474+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:46:21.211023+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:46:21.221860+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:46:21.244025+00:00", "trade", 8.7801, 40.0]
["2026-09-16T13:46:21.259692+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:46:21.317163+00:00", "trade", 8.7972, 2.0]
["2026-09-16T13:46:21.332801+00:00", "trade", 8.7801, 5.0]
["2026-09-16T13:46:21.446624+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:46:21.458873+00:00", "trade", 8.7972, 7.0]
["2026-09-16T13:46:21.480110+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:21.498663+00:00", "trade", 8.7805, 93.0]
["2026-09-16T13:46:21.553209+00:00", "trade", 8.7999, 20.0]
["2026-09-16T13:46:21.586353+00:00", "trade", 8.7828, 34.0]
["2026-09-16T13:46:21.588551+00:00", "trade", 8.7901, 9.0]
["2026-09-16T13:46:21.588927+00:00", "trade", 8.8, 30.0]
["2026-09-16T13:46:21.589608+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:21.589653+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:21.590177+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:21.590761+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:21.591330+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:21.599090+00:00", "trade", 8.7801, 3.0]
["2026-09-16T13:46:21.656750+00:00", "trade", 8.7878, 50.0]
["2026-09-16T13:46:21.738106+00:00", "trade", 8.79, 300.0]
["2026-09-16T13:46:21.800924+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:21.869829+00:00", "trade", 8.7801, 50.0]
["2026-09-16T13:46:21.885097+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:46:21.964018+00:00", "trade", 8.798, 6.0]
["2026-09-16T13:46:21.966696+00:00", "trade", 8.7828, 20.0]
["2026-09-16T13:46:21.973710+00:00", "trade", 8.79, 35.0]
["2026-09-16T13:46:21.981187+00:00", "trade", 8.78, 16.0]
["2026-09-16T13:46:21.981545+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:46:21.981582+00:00", "trade", 8.78, 228.0]
["2026-09-16T13:46:21.981584+00:00", "trade", 8.78, 171.0]
["2026-09-16T13:46:21.981584+00:00", "trade", 8.78, 79.0]
["2026-09-16T13:46:21.981584+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:46:21.981651+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:46:21.981660+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:46:21.981718+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:46:21.982138+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:46:21.982399+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:21.982907+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:22.009768+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:22.023215+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:22.040523+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:22.041030+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:22.044611+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:22.081952+00:00", "trade", 8.7605, 2098.0]
["2026-09-16T13:46:22.088303+00:00", "trade", 8.78, 109.0]
["2026-09-16T13:46:22.094395+00:00", "trade", 8.79, 174.0]
["2026-09-16T13:46:22.096326+00:00", "trade", 8.78, 14.0]
["2026-09-16T13:46:22.118698+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:22.188470+00:00", "trade", 8.78, 200.0]
["2026-09-16T13:46:22.208637+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:22.228069+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:22.273488+00:00", "trade", 8.78, 4.0]
["2026-09-16T13:46:22.331381+00:00", "trade", 8.7964, 15.0]
["2026-09-16T13:46:22.348626+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:22.362131+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:22.362271+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:22.362316+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:22.362924+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:22.380575+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:22.410802+00:00", "trade", 8.78, 67.0]
["2026-09-16T13:46:22.418777+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:46:22.474114+00:00", "trade", 8.7964, 15.0]
["2026-09-16T13:46:22.593827+00:00", "trade", 8.7999, 1.0]
["2026-09-16T13:46:22.713463+00:00", "trade", 8.7601, 25.0]
["2026-09-16T13:46:22.715233+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:22.747953+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:46:22.758708+00:00", "trade", 8.764, 301.0]
["2026-09-16T13:46:22.769090+00:00", "trade", 8.79, 40.0]
["2026-09-16T13:46:22.801479+00:00", "trade", 8.78, 12.0]
["2026-09-16T13:46:22.875341+00:00", "trade", 8.7935, 100.0]
["2026-09-16T13:46:22.884243+00:00", "trade", 8.7663, 55.0]
["2026-09-16T13:46:22.976039+00:00", "trade", 8.787, 4.0]
["2026-09-16T13:46:23.114722+00:00", "trade", 8.7664, 50.0]
["2026-09-16T13:46:23.115228+00:00", "trade", 8.76, 15.0]
["2026-09-16T13:46:23.115230+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:23.115284+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:23.115330+00:00", "trade", 8.77, 19.0]
["2026-09-16T13:46:23.115331+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:46:23.115336+00:00", "trade", 8.76, 20.0]
["2026-09-16T13:46:23.115346+00:00", "trade", 8.76, 6.0]
["2026-09-16T13:46:23.115382+00:00", "trade", 8.76, 65.0]
["2026-09-16T13:46:23.115404+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:23.115429+00:00", "quote", 8.76, 8.77]
["2026-09-16T13:46:23.115517+00:00", "trade", 8.76, 70.0]
["2026-09-16T13:46:23.115517+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:23.115517+00:00", "trade", 8.76, 150.0]
["2026-09-16T13:46:23.115517+00:00", "quote", 8.76, 8.77]
["2026-09-16T13:46:23.115687+00:00", "trade", 8.76, 32.0]
["2026-09-16T13:46:23.115689+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:46:23.115689+00:00", "trade", 8.76, 100.0]
["2026-09-16T13:46:23.115689+00:00", "trade", 8.76, 16.0]
["2026-09-16T13:46:23.115690+00:00", "quote", 8.75, 8.77]
["2026-09-16T13:46:23.115731+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:23.115808+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:23.115964+00:00", "trade", 8.75, 8.0]
["2026-09-16T13:46:23.115971+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:46:23.115992+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:23.116188+00:00", "trade", 8.74, 2.0]
["2026-09-16T13:46:23.116190+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:23.116241+00:00", "trade", 8.74, 48.0]
["2026-09-16T13:46:23.116242+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:46:23.116277+00:00", "trade", 8.75, 835.0]
["2026-09-16T13:46:23.116279+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:46:23.116279+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:23.116279+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:23.116284+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:46:23.116284+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:46:23.116288+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:46:23.116288+00:00", "trade", 8.75, 122.0]
["2026-09-16T13:46:23.116288+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:23.116290+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:46:23.116295+00:00", "trade", 8.75, 9.0]
["2026-09-16T13:46:23.116297+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:46:23.116299+00:00", "trade", 8.74, 19.0]
["2026-09-16T13:46:23.116395+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:46:23.116628+00:00", "trade", 8.74, 2.0]
["2026-09-16T13:46:23.116635+00:00", "trade", 8.72, 2.0]
["2026-09-16T13:46:23.116659+00:00", "trade", 8.74, 3.0]
["2026-09-16T13:46:23.116661+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:46:23.116661+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:46:23.116661+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:46:23.116662+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:46:23.116665+00:00", "trade", 8.74, 2.0]
["2026-09-16T13:46:23.116671+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:46:23.116841+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:46:23.117035+00:00", "trade", 8.73, 6.0]
["2026-09-16T13:46:23.117035+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:46:23.117035+00:00", "trade", 8.73, 9.0]
["2026-09-16T13:46:23.117036+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:46:23.117041+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:46:23.118937+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:46:23.119993+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:23.172825+00:00", "trade", 8.7899, 4.0]
["2026-09-16T13:46:23.190791+00:00", "trade", 8.7236, 200.0]
["2026-09-16T13:46:23.285220+00:00", "trade", 8.77, 25.0]
["2026-09-16T13:46:23.288609+00:00", "trade", 8.7964, 1.0]
["2026-09-16T13:46:23.340497+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:23.342093+00:00", "trade", 8.72, 73.0]
["2026-09-16T13:46:23.353361+00:00", "trade", 8.7964, 22.0]
["2026-09-16T13:46:23.504545+00:00", "quote", 8.72, 8.8]
["2026-09-16T13:46:23.507472+00:00", "trade", 8.76, 21.0]
["2026-09-16T13:46:23.511489+00:00", "trade", 8.75, 70.0]
["2026-09-16T13:46:23.521268+00:00", "trade", 8.76, 9.0]
["2026-09-16T13:46:23.602313+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:46:23.602912+00:00", "trade", 8.72, 8.0]
["2026-09-16T13:46:23.628569+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:23.700048+00:00", "trade", 8.76, 150.0]
["2026-09-16T13:46:23.731473+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:46:23.734064+00:00", "trade", 8.7265, 100.0]
["2026-09-16T13:46:23.746911+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:23.758689+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:23.771317+00:00", "trade", 8.76, 4.0]
["2026-09-16T13:46:23.793067+00:00", "trade", 8.7864, 28.0]
["2026-09-16T13:46:23.861091+00:00", "trade", 8.7236, 54.0]
["2026-09-16T13:46:23.887639+00:00", "trade", 8.7964, 164.0]
["2026-09-16T13:46:23.894293+00:00", "trade", 8.7276, 50.0]
["2026-09-16T13:46:23.896630+00:00", "trade", 8.76, 90.0]
["2026-09-16T13:46:23.902104+00:00", "trade", 8.74, 62.0]
["2026-09-16T13:46:23.902105+00:00", "trade", 8.75, 38.0]
["2026-09-16T13:46:23.908776+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:23.967915+00:00", "trade", 8.7296, 81.0]
["2026-09-16T13:46:23.977019+00:00", "trade", 8.75, 24.0]
["2026-09-16T13:46:23.980477+00:00", "trade", 8.7999, 2.0]
["2026-09-16T13:46:23.996355+00:00", "trade", 8.78, 25.0]
["2026-09-16T13:46:24.070137+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:24.076098+00:00", "quote", 8.72, 8.8]
["2026-09-16T13:46:24.092865+00:00", "trade", 8.7265, 100.0]
["2026-09-16T13:46:24.119612+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:24.132774+00:00", "trade", 8.7929, 85.0]
["2026-09-16T13:46:24.133134+00:00", "trade", 8.7929, 1.0]
["2026-09-16T13:46:24.147470+00:00", "quote", 8.72, 8.8]
["2026-09-16T13:46:24.160694+00:00", "trade", 8.72, 44.0]
["2026-09-16T13:46:24.160695+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:46:24.160749+00:00", "trade", 8.7256, 111.0]
["2026-09-16T13:46:24.160755+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:46:24.160782+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:46:24.160785+00:00", "trade", 8.72, 7.0]
["2026-09-16T13:46:24.160788+00:00", "trade", 8.72, 50.0]
["2026-09-16T13:46:24.160788+00:00", "trade", 8.72, 57.0]
["2026-09-16T13:46:24.160788+00:00", "trade", 8.72, 13.0]
["2026-09-16T13:46:24.160789+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:24.160792+00:00", "trade", 8.72, 2.0]
["2026-09-16T13:46:24.160796+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:46:24.160798+00:00", "trade", 8.72, 21.0]
["2026-09-16T13:46:24.160800+00:00", "trade", 8.71, 44.0]
["2026-09-16T13:46:24.160800+00:00", "trade", 8.72, 30.0]
["2026-09-16T13:46:24.160801+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:46:24.160810+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:24.160818+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:24.160834+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:24.160854+00:00", "trade", 8.71, 19.0]
["2026-09-16T13:46:24.160855+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:24.160855+00:00", "trade", 8.71, 24.0]
["2026-09-16T13:46:24.160855+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:24.160856+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:24.160883+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:24.161026+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:24.161097+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:24.161433+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:24.168477+00:00", "trade", 8.7101, 22.0]
["2026-09-16T13:46:24.175177+00:00", "trade", 8.73, 400.0]
["2026-09-16T13:46:24.189804+00:00", "trade", 8.72, 30.0]
["2026-09-16T13:46:24.239410+00:00", "trade", 8.7499, 50.0]
["2026-09-16T13:46:24.252403+00:00", "trade", 8.7101, 2000.0]
["2026-09-16T13:46:24.258216+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:46:24.279948+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:46:24.304140+00:00", "trade", 8.7196, 16.0]
["2026-09-16T13:46:24.348046+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:46:24.358987+00:00", "trade", 8.715, 2.0]
["2026-09-16T13:46:24.367770+00:00", "trade", 8.7964, 447.0]
["2026-09-16T13:46:24.395392+00:00", "trade", 8.715, 2.0]
["2026-09-16T13:46:24.445224+00:00", "trade", 8.7195, 9.0]
["2026-09-16T13:46:24.454582+00:00", "trade", 8.7195, 1.0]
["2026-09-16T13:46:24.504307+00:00", "trade", 8.7186, 34.0]
["2026-09-16T13:46:24.579865+00:00", "trade", 8.715, 2.0]
["2026-09-16T13:46:24.605857+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:24.618067+00:00", "trade", 8.715, 10.0]
["2026-09-16T13:46:24.730765+00:00", "trade", 8.715, 1.0]
["2026-09-16T13:46:24.804030+00:00", "trade", 8.715, 1.0]
["2026-09-16T13:46:24.830153+00:00", "trade", 8.7186, 10.0]
["2026-09-16T13:46:24.876123+00:00", "trade", 8.7114, 3.0]
["2026-09-16T13:46:24.883646+00:00", "trade", 8.719, 100.0]
["2026-09-16T13:46:24.912018+00:00", "trade", 8.7195, 2.0]
["2026-09-16T13:46:24.912386+00:00", "trade", 8.7195, 1.0]
["2026-09-16T13:46:24.913469+00:00", "trade", 8.7196, 20.0]
["2026-09-16T13:46:24.917438+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:46:24.917448+00:00", "trade", 8.7191, 100.0]
["2026-09-16T13:46:24.917568+00:00", "trade", 8.7191, 650.0]
["2026-09-16T13:46:24.917813+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:24.953054+00:00", "trade", 8.7118, 35.0]
["2026-09-16T13:46:24.955311+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:46:24.955354+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:46:24.955421+00:00", "trade", 8.71, 366.0]
["2026-09-16T13:46:24.955424+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:24.955654+00:00", "trade", 8.7, 308.0]
["2026-09-16T13:46:24.955678+00:00", "trade", 8.7, 221.0]
["2026-09-16T13:46:24.955681+00:00", "trade", 8.7, 21.0]
["2026-09-16T13:46:24.955684+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:24.955723+00:00", "trade", 8.71, 25.0]
["2026-09-16T13:46:24.955726+00:00", "trade", 8.71, 300.0]
["2026-09-16T13:46:24.955726+00:00", "trade", 8.71, 81.0]
["2026-09-16T13:46:24.955726+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:24.955726+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:24.955759+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:24.955782+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:24.955785+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:46:24.955785+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:24.955787+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:24.955791+00:00", "trade", 8.7, 11.0]
["2026-09-16T13:46:24.955791+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:24.955793+00:00", "trade", 8.7, 21.0]
["2026-09-16T13:46:24.955799+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:24.955807+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:24.955814+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:24.955818+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:46:24.955861+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:24.955861+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:24.955881+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:24.955883+00:00", "trade", 8.7, 1449.0]
["2026-09-16T13:46:24.955883+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:24.955885+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:24.955886+00:00", "trade", 8.7, 500.0]
["2026-09-16T13:46:24.955898+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:24.955902+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:46:24.955905+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:46:24.955915+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:46:24.955932+00:00", "trade", 8.7, 355.0]
["2026-09-16T13:46:24.955933+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:46:24.955984+00:00", "trade", 8.7, 9.0]
["2026-09-16T13:46:24.956308+00:00", "trade", 8.7, 623.0]
["2026-09-16T13:46:24.956310+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:24.956310+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:24.956312+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:24.956315+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:46:24.956316+00:00", "trade", 8.7, 40.0]
["2026-09-16T13:46:24.956318+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:46:24.956319+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:46:24.956322+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:46:24.956322+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:24.956323+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:46:24.956324+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:46:24.956329+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:46:24.956329+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:24.956331+00:00", "trade", 8.7, 79.0]
["2026-09-16T13:46:24.956331+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:46:24.956430+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:46:24.956534+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:46:24.956593+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:46:24.957232+00:00", "trade", 8.69, 6.0]
["2026-09-16T13:46:24.957337+00:00", "trade", 8.69, 20.0]
["2026-09-16T13:46:24.957408+00:00", "trade", 8.69, 44.0]
["2026-09-16T13:46:24.957411+00:00", "trade", 8.69, 2.0]
["2026-09-16T13:46:24.957411+00:00", "trade", 8.69, 23.0]
["2026-09-16T13:46:24.957411+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:46:24.957411+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:46:24.957415+00:00", "trade", 8.69, 49.0]
["2026-09-16T13:46:24.957491+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:46:24.957604+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:46:24.958041+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:24.963876+00:00", "trade", 8.6895, 4.0]
["2026-09-16T13:46:24.968487+00:00", "trade", 8.689, 1.0]
["2026-09-16T13:46:24.977444+00:00", "trade", 8.6899, 2.0]
["2026-09-16T13:46:24.989921+00:00", "trade", 8.6895, 10.0]
["2026-09-16T13:46:25.050791+00:00", "trade", 8.685, 50.0]
["2026-09-16T13:46:25.051109+00:00", "trade", 8.69, 300.0]
["2026-09-16T13:46:25.051110+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:46:25.051117+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:46:25.051119+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:46:25.051122+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:25.051122+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:46:25.051123+00:00", "trade", 8.69, 125.0]
["2026-09-16T13:46:25.051126+00:00", "quote", 8.68, 8.74]
["2026-09-16T13:46:25.051128+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:25.051135+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:25.051136+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:25.051141+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:25.051150+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:25.051266+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:25.051421+00:00", "trade", 8.69, 27.0]
["2026-09-16T13:46:25.051421+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:25.051422+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:25.051427+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:25.051436+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:25.051519+00:00", "quote", 8.68, 8.74]
["2026-09-16T13:46:25.051524+00:00", "quote", 8.68, 8.74]
["2026-09-16T13:46:25.051577+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:46:25.051594+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:46:25.051804+00:00", "trade", 8.71, 31.0]
["2026-09-16T13:46:25.057058+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:25.081132+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:46:25.150239+00:00", "trade", 8.7275, 1.0]
["2026-09-16T13:46:25.150838+00:00", "trade", 8.7774, 1.0]
["2026-09-16T13:46:25.164042+00:00", "trade", 8.73, 11.0]
["2026-09-16T13:46:25.164042+00:00", "trade", 8.73, 70.0]
["2026-09-16T13:46:25.165491+00:00", "trade", 8.73, 11.0]
["2026-09-16T13:46:25.165535+00:00", "trade", 8.7775, 11.0]
["2026-09-16T13:46:25.165681+00:00", "trade", 8.7775, 70.0]
["2026-09-16T13:46:25.166362+00:00", "trade", 8.73, 7.0]
["2026-09-16T13:46:25.166462+00:00", "trade", 8.7775, 11.0]
["2026-09-16T13:46:25.167780+00:00", "trade", 8.7775, 7.0]
["2026-09-16T13:46:25.216376+00:00", "trade", 8.72, 6.0]
["2026-09-16T13:46:25.219896+00:00", "trade", 8.69, 39.0]
["2026-09-16T13:46:25.245945+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:25.278747+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:46:25.324608+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:25.358299+00:00", "trade", 8.72, 200.0]
["2026-09-16T13:46:25.383529+00:00", "trade", 8.7123, 7.0]
["2026-09-16T13:46:25.383549+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:25.386234+00:00", "trade", 8.6901, 1.0]
["2026-09-16T13:46:25.411198+00:00", "trade", 8.7123, 59.0]
["2026-09-16T13:46:25.429387+00:00", "trade", 8.735, 508.0]
["2026-09-16T13:46:25.500734+00:00", "trade", 8.735, 1000.0]
["2026-09-16T13:46:25.522862+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:46:25.528518+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:46:25.620138+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:46:25.620231+00:00", "trade", 8.72, 4.0]
["2026-09-16T13:46:25.620240+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:25.620283+00:00", "quote", 8.72, 8.78]
["2026-09-16T13:46:25.620333+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:46:25.620333+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:46:25.620711+00:00", "quote", 8.72, 8.78]
["2026-09-16T13:46:25.624631+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:46:25.624638+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:46:25.624645+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:46:25.624715+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:46:25.665674+00:00", "trade", 8.735, 500.0]
["2026-09-16T13:46:25.721646+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:46:25.839291+00:00", "trade", 8.7577, 10.0]
["2026-09-16T13:46:25.839382+00:00", "trade", 8.7577, 4.0]
["2026-09-16T13:46:25.839669+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:46:25.853984+00:00", "trade", 8.7799, 4.0]
["2026-09-16T13:46:25.892754+00:00", "trade", 8.6948, 200.0]
["2026-09-16T13:46:25.917307+00:00", "trade", 8.7577, 7.0]
["2026-09-16T13:46:25.928615+00:00", "trade", 8.735, 50.0]
["2026-09-16T13:46:25.936657+00:00", "trade", 8.735, 26.0]
["2026-09-16T13:46:25.962885+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:46:25.971976+00:00", "trade", 8.6901, 140.0]
["2026-09-16T13:46:26.080553+00:00", "trade", 8.74, 2.0]
["2026-09-16T13:46:26.082166+00:00", "trade", 8.72, 6.0]
["2026-09-16T13:46:26.082167+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:46:26.084741+00:00", "trade", 8.735, 1.0]
["2026-09-16T13:46:26.123235+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:46:26.204272+00:00", "trade", 8.7799, 11.0]
["2026-09-16T13:46:26.294439+00:00", "trade", 8.735, 1.0]
["2026-09-16T13:46:26.302238+00:00", "trade", 8.6901, 1.0]
["2026-09-16T13:46:26.341192+00:00", "trade", 8.75, 12.0]
["2026-09-16T13:46:26.350157+00:00", "trade", 8.7465, 50.0]
["2026-09-16T13:46:26.356557+00:00", "trade", 8.7577, 3.0]
["2026-09-16T13:46:26.356676+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:46:26.362218+00:00", "trade", 8.7123, 51.0]
["2026-09-16T13:46:26.362314+00:00", "trade", 8.7123, 23.0]
["2026-09-16T13:46:26.425971+00:00", "trade", 8.7123, 23.0]
["2026-09-16T13:46:26.499430+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:46:26.499944+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:46:26.513992+00:00", "quote", 8.69, 8.77]
["2026-09-16T13:46:26.563077+00:00", "quote", 8.69, 8.77]
["2026-09-16T13:46:26.667865+00:00", "trade", 8.7123, 164.0]
["2026-09-16T13:46:26.672012+00:00", "trade", 8.7349, 5.0]
["2026-09-16T13:46:26.774701+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:46:26.777049+00:00", "trade", 8.74, 3.0]
["2026-09-16T13:46:26.778106+00:00", "trade", 8.6915, 691.0]
["2026-09-16T13:46:26.807527+00:00", "trade", 8.74, 67.0]
["2026-09-16T13:46:26.807667+00:00", "trade", 8.74, 33.0]
["2026-09-16T13:46:26.826600+00:00", "trade", 8.7699, 1.0]
["2026-09-16T13:46:26.870821+00:00", "trade", 8.6901, 1.0]
["2026-09-16T13:46:26.879026+00:00", "trade", 8.6936, 19.0]
["2026-09-16T13:46:26.879083+00:00", "trade", 8.6936, 45.0]
["2026-09-16T13:46:26.879211+00:00", "trade", 8.6936, 12.0]
["2026-09-16T13:46:26.889157+00:00", "trade", 8.72, 30.0]
["2026-09-16T13:46:26.904603+00:00", "trade", 8.6936, 5.0]
["2026-09-16T13:46:26.904635+00:00", "trade", 8.7123, 6.0]
["2026-09-16T13:46:26.987429+00:00", "trade", 8.72, 4.0]
["2026-09-16T13:46:26.987494+00:00", "quote", 8.72, 8.77]
["2026-09-16T13:46:27.004916+00:00", "quote", 8.69, 8.77]
["2026-09-16T13:46:27.091326+00:00", "trade", 8.702, 100.0]
["2026-09-16T13:46:27.102339+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:46:27.126411+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:27.192142+00:00", "trade", 8.7305, 5.0]
["2026-09-16T13:46:27.268621+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:46:27.309070+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:27.329138+00:00", "trade", 8.73, 39.0]
["2026-09-16T13:46:27.340846+00:00", "trade", 8.7371, 50.0]
["2026-09-16T13:46:27.345591+00:00", "trade", 8.72, 41.0]
["2026-09-16T13:46:27.345598+00:00", "trade", 8.72, 30.0]
["2026-09-16T13:46:27.345600+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:46:27.345657+00:00", "trade", 8.72, 592.0]
["2026-09-16T13:46:27.345659+00:00", "quote", 8.69, 8.77]
["2026-09-16T13:46:27.345691+00:00", "quote", 8.69, 8.77]
["2026-09-16T13:46:27.345727+00:00", "quote", 8.72, 8.77]
["2026-09-16T13:46:27.345772+00:00", "quote", 8.69, 8.77]
["2026-09-16T13:46:27.345795+00:00", "quote", 8.72, 8.77]
["2026-09-16T13:46:27.345831+00:00", "quote", 8.69, 8.77]
["2026-09-16T13:46:27.346148+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:46:27.396147+00:00", "trade", 8.7664, 250.0]
["2026-09-16T13:46:27.440343+00:00", "trade", 8.7664, 27.0]
["2026-09-16T13:46:27.549184+00:00", "trade", 8.6935, 699.0]
["2026-09-16T13:46:27.560298+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:46:27.560324+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:46:27.561360+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:46:27.587861+00:00", "trade", 8.754, 20.0]
["2026-09-16T13:46:27.601100+00:00", "trade", 8.7001, 40.0]
["2026-09-16T13:46:27.640885+00:00", "trade", 8.712, 30.0]
["2026-09-16T13:46:27.650062+00:00", "trade", 8.7424, 200.0]
["2026-09-16T13:46:27.701952+00:00", "trade", 8.75, 28.0]
["2026-09-16T13:46:27.702313+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:27.765148+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:46:27.773371+00:00", "trade", 8.7441, 1.0]
["2026-09-16T13:46:27.840425+00:00", "trade", 8.72, 57.0]
["2026-09-16T13:46:27.894165+00:00", "trade", 8.7001, 10.0]
["2026-09-16T13:46:27.901680+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:27.911062+00:00", "trade", 8.7123, 5.0]
["2026-09-16T13:46:27.961335+00:00", "trade", 8.7001, 6.0]
["2026-09-16T13:46:28.016014+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:46:28.080221+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:46:28.099591+00:00", "trade", 8.7573, 2000.0]
["2026-09-16T13:46:28.115545+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:46:28.192149+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:46:28.192171+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:46:28.192810+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:46:28.193316+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:46:28.261362+00:00", "trade", 8.72, 2.0]
["2026-09-16T13:46:28.350782+00:00", "trade", 8.74, 500.0]
["2026-09-16T13:46:28.375262+00:00", "trade", 8.7, 300.0]
["2026-09-16T13:46:28.403729+00:00", "trade", 8.73, 6.0]
["2026-09-16T13:46:28.403848+00:00", "trade", 8.73, 6.0]
["2026-09-16T13:46:28.403952+00:00", "trade", 8.73, 6.0]
["2026-09-16T13:46:28.404015+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:28.404057+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:46:28.404061+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:46:28.404594+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:46:28.410279+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:46:28.413831+00:00", "trade", 8.7, 180.0]
["2026-09-16T13:46:28.417817+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:46:28.428870+00:00", "trade", 8.7036, 8.0]
["2026-09-16T13:46:28.494456+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:46:28.494956+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:46:28.549261+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:46:28.701252+00:00", "trade", 8.7036, 77.0]
["2026-09-16T13:46:28.706093+00:00", "trade", 8.74, 50.0]
["2026-09-16T13:46:28.738752+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:46:28.785783+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:46:28.788873+00:00", "trade", 8.74, 30.0]
["2026-09-16T13:46:28.789218+00:00", "trade", 8.7101, 1.0]
["2026-09-16T13:46:28.811394+00:00", "trade", 8.72, 12.0]
["2026-09-16T13:46:28.811396+00:00", "trade", 8.72, 29.0]
["2026-09-16T13:46:28.811398+00:00", "trade", 8.71, 70.0]
["2026-09-16T13:46:28.811490+00:00", "trade", 8.72, 53.0]
["2026-09-16T13:46:28.811494+00:00", "trade", 8.71, 14.0]
["2026-09-16T13:46:28.811494+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:46:28.811494+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:46:28.811497+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:28.811502+00:00", "trade", 8.71, 2.0]
["2026-09-16T13:46:28.811548+00:00", "trade", 8.71, 12.0]
["2026-09-16T13:46:28.811585+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:46:28.811587+00:00", "trade", 8.7, 13.0]
["2026-09-16T13:46:28.811587+00:00", "trade", 8.7, 36.0]
["2026-09-16T13:46:28.811649+00:00", "quote", 8.7, 8.77]
["2026-09-16T13:46:28.812472+00:00", "trade", 8.71, 105.0]
["2026-09-16T13:46:28.812853+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:46:28.812954+00:00", "trade", 8.71, 25.0]
["2026-09-16T13:46:28.812955+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:46:28.812956+00:00", "trade", 8.7, 75.0]
["2026-09-16T13:46:28.812964+00:00", "quote", 8.69, 8.77]
["2026-09-16T13:46:28.813322+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:46:28.815658+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:46:28.815958+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:46:28.815966+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:28.815975+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:28.816007+00:00", "trade", 8.69, 12.0]
["2026-09-16T13:46:28.816009+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:46:28.816022+00:00", "trade", 8.69, 88.0]
["2026-09-16T13:46:28.816022+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:28.816022+00:00", "trade", 8.69, 6.0]
["2026-09-16T13:46:28.816269+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:46:28.816609+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:46:28.816635+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:46:28.816753+00:00", "trade", 8.7, 1061.0]
["2026-09-16T13:46:28.816780+00:00", "quote", 8.69, 8.74]
["2026-09-16T13:46:28.816972+00:00", "quote", 8.68, 8.74]
["2026-09-16T13:46:28.820122+00:00", "quote", 8.68, 8.77]
["2026-09-16T13:46:28.820221+00:00", "quote", 8.68, 8.78]
["2026-09-16T13:46:28.900452+00:00", "trade", 8.7036, 5.0]
["2026-09-16T13:46:28.900530+00:00", "trade", 8.7764, 12.0]
["2026-09-16T13:46:28.937367+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:28.937395+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:28.937421+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:28.942994+00:00", "trade", 8.7764, 1.0]
["2026-09-16T13:46:28.943260+00:00", "trade", 8.7036, 76.0]
["2026-09-16T13:46:28.943284+00:00", "trade", 8.7036, 1.0]
["2026-09-16T13:46:28.943311+00:00", "trade", 8.7036, 17.0]
["2026-09-16T13:46:28.943353+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:46:28.955223+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:28.979889+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:29.161744+00:00", "trade", 8.7139, 1.0]
["2026-09-16T13:46:29.225307+00:00", "trade", 8.7139, 1.0]
["2026-09-16T13:46:29.269905+00:00", "trade", 8.7, 6.0]
["2026-09-16T13:46:29.284195+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:46:29.341597+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:46:29.379605+00:00", "trade", 8.7, 19.0]
["2026-09-16T13:46:29.457199+00:00", "trade", 8.7164, 10.0]
["2026-09-16T13:46:29.460829+00:00", "trade", 8.6836, 10.0]
["2026-09-16T13:46:29.460909+00:00", "trade", 8.7164, 55.0]
["2026-09-16T13:46:29.514540+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:29.514542+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:29.515519+00:00", "trade", 8.7, 4998.0]
["2026-09-16T13:46:29.524032+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:29.524057+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:29.544096+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:29.544196+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:46:29.589087+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:46:29.690948+00:00", "trade", 8.7001, 6.0]
["2026-09-16T13:46:29.691312+00:00", "trade", 8.7001, 1.0]
["2026-09-16T13:46:29.716635+00:00", "trade", 8.6836, 3.0]
["2026-09-16T13:46:29.716704+00:00", "trade", 8.6836, 9.0]
["2026-09-16T13:46:29.750374+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:29.783207+00:00", "trade", 8.7165, 100.0]
["2026-09-16T13:46:29.800136+00:00", "trade", 8.7143, 30.0]
["2026-09-16T13:46:29.824737+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:46:29.824745+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:29.824764+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:29.824764+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:29.824766+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:29.824771+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:29.824789+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:29.824803+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:29.824814+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:29.833340+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:29.858615+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:29.904364+00:00", "trade", 8.7, 25.0]
["2026-09-16T13:46:29.924529+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:46:29.976525+00:00", "trade", 8.6836, 11.0]
["2026-09-16T13:46:29.976555+00:00", "trade", 8.7165, 935.0]
["2026-09-16T13:46:29.976894+00:00", "trade", 8.6836, 288.0]
["2026-09-16T13:46:29.982596+00:00", "trade", 8.7197, 1.0]
["2026-09-16T13:46:29.992035+00:00", "trade", 8.7139, 1.0]
["2026-09-16T13:46:30.015271+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:46:30.042054+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:30.051952+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.052000+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.052037+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.052072+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.052106+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.052141+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.052176+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.052211+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.052245+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.052252+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.052282+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.052518+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.053200+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.053496+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.053793+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.054091+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.054384+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.054680+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.054976+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.055271+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.055566+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:30.090948+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:30.090970+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:46:30.090973+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:30.120695+00:00", "trade", 8.6801, 12.0]
["2026-09-16T13:46:30.168541+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:30.178566+00:00", "trade", 8.714, 10.0]
["2026-09-16T13:46:30.239510+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:46:30.435371+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:46:30.449102+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:46:30.449103+00:00", "trade", 8.68, 47.0]
["2026-09-16T13:46:30.449110+00:00", "trade", 8.7, 14.0]
["2026-09-16T13:46:30.449112+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:46:30.449136+00:00", "trade", 8.7, 16.0]
["2026-09-16T13:46:30.449145+00:00", "trade", 8.69, 4.0]
["2026-09-16T13:46:30.449156+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:46:30.449178+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:30.449180+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:46:30.449366+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:46:30.449376+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:46:30.449404+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:46:30.449446+00:00", "trade", 8.69, 310.0]
["2026-09-16T13:46:30.449446+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:46:30.449467+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:30.449475+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:30.449479+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:46:30.449499+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:46:30.449500+00:00", "trade", 8.68, 42.0]
["2026-09-16T13:46:30.449516+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:46:30.451484+00:00", "trade", 8.6941, 254.0]
["2026-09-16T13:46:30.453817+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:46:30.453830+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:46:30.499961+00:00", "trade", 8.7002, 19.0]
["2026-09-16T13:46:30.507194+00:00", "trade", 8.695, 10.0]
["2026-09-16T13:46:30.539076+00:00", "trade", 8.71, 62.0]
["2026-09-16T13:46:30.539077+00:00", "trade", 8.72, 38.0]
["2026-09-16T13:46:30.539400+00:00", "trade", 8.7099, 200.0]
["2026-09-16T13:46:30.539453+00:00", "trade", 8.7299, 300.0]
["2026-09-16T13:46:30.539523+00:00", "trade", 8.71, 33.0]
["2026-09-16T13:46:30.539524+00:00", "trade", 8.71, 67.0]
["2026-09-16T13:46:30.539525+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:30.539572+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:46:30.539657+00:00", "trade", 8.71, 33.0]
["2026-09-16T13:46:30.539658+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:30.545483+00:00", "trade", 8.72, 69.0]
["2026-09-16T13:46:30.545865+00:00", "trade", 8.72, 6.0]
["2026-09-16T13:46:30.545866+00:00", "trade", 8.72, 25.0]
["2026-09-16T13:46:30.545924+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:46:30.548540+00:00", "trade", 8.73, 200.0]
["2026-09-16T13:46:30.594363+00:00", "trade", 8.6836, 49.0]
["2026-09-16T13:46:30.595224+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:30.599475+00:00", "trade", 8.7249, 20.0]
["2026-09-16T13:46:30.611093+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:46:30.638011+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:30.639456+00:00", "trade", 8.72, 7.0]
["2026-09-16T13:46:30.676000+00:00", "trade", 8.705, 122.0]
["2026-09-16T13:46:30.692831+00:00", "trade", 8.72, 7.0]
["2026-09-16T13:46:30.699148+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:46:30.699646+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:30.726584+00:00", "trade", 8.6879, 300.0]
["2026-09-16T13:46:30.747137+00:00", "trade", 8.705, 21.0]
["2026-09-16T13:46:30.907910+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:46:30.908411+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:30.929506+00:00", "trade", 8.7264, 4.0]
["2026-09-16T13:46:30.929530+00:00", "trade", 8.7, 11.0]
["2026-09-16T13:46:30.936553+00:00", "trade", 8.7101, 22.0]
["2026-09-16T13:46:30.936954+00:00", "trade", 8.7101, 1.0]
["2026-09-16T13:46:30.954391+00:00", "trade", 8.705, 10.0]
["2026-09-16T13:46:30.963536+00:00", "trade", 8.72, 14.0]
["2026-09-16T13:46:30.970756+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:46:30.971424+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:30.979233+00:00", "trade", 8.6836, 32.0]
["2026-09-16T13:46:31.040422+00:00", "trade", 8.7283, 1.0]
["2026-09-16T13:46:31.088099+00:00", "trade", 8.7249, 11.0]
["2026-09-16T13:46:31.123299+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:31.123325+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:46:31.123397+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:31.123497+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:31.124271+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:31.147441+00:00", "trade", 8.728, 10.0]
["2026-09-16T13:46:31.152864+00:00", "trade", 8.72, 30.0]
["2026-09-16T13:46:31.152868+00:00", "trade", 8.72, 41.0]
["2026-09-16T13:46:31.157865+00:00", "trade", 8.72, 29.0]
["2026-09-16T13:46:31.159271+00:00", "trade", 8.72, 2.0]
["2026-09-16T13:46:31.240003+00:00", "trade", 8.72, 294.0]
["2026-09-16T13:46:31.244495+00:00", "trade", 8.72, 56.0]
["2026-09-16T13:46:31.245711+00:00", "trade", 8.72, 200.0]
["2026-09-16T13:46:31.279274+00:00", "trade", 8.728, 10.0]
["2026-09-16T13:46:31.279638+00:00", "trade", 8.728, 1.0]
["2026-09-16T13:46:31.327182+00:00", "trade", 8.7135, 200.0]
["2026-09-16T13:46:31.339390+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:31.345272+00:00", "trade", 8.72, 30.0]
["2026-09-16T13:46:31.380920+00:00", "trade", 8.7234, 130.0]
["2026-09-16T13:46:31.436444+00:00", "trade", 8.72, 25.0]
["2026-09-16T13:46:31.437807+00:00", "trade", 8.7264, 2.0]
["2026-09-16T13:46:31.446867+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:31.449092+00:00", "trade", 8.72, 7.0]
["2026-09-16T13:46:31.454869+00:00", "trade", 8.72, 4.0]
["2026-09-16T13:46:31.457486+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:46:31.458083+00:00", "trade", 8.71, 70.0]
["2026-09-16T13:46:31.458083+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:46:31.458115+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:46:31.458231+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:46:31.458256+00:00", "trade", 8.71, 574.0]
["2026-09-16T13:46:31.458259+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:46:31.458265+00:00", "trade", 8.71, 54.0]
["2026-09-16T13:46:31.458339+00:00", "quote", 8.69, 8.72]
["2026-09-16T13:46:31.458427+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:46:31.458526+00:00", "trade", 8.71, 55.0]
["2026-09-16T13:46:31.458527+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:31.458622+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:46:31.458667+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:31.458692+00:00", "trade", 8.7, 32.0]
["2026-09-16T13:46:31.458694+00:00", "trade", 8.7, 15.0]
["2026-09-16T13:46:31.458757+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:31.458797+00:00", "trade", 8.7, 22.0]
["2026-09-16T13:46:31.458798+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:31.458848+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:46:31.458850+00:00", "trade", 8.69, 15.0]
["2026-09-16T13:46:31.458850+00:00", "trade", 8.69, 7.0]
["2026-09-16T13:46:31.459263+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:31.459309+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:31.459818+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:31.478754+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:46:31.500543+00:00", "trade", 8.7128, 112.0]
["2026-09-16T13:46:31.513821+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:46:31.514322+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:31.515656+00:00", "trade", 8.7128, 7.0]
["2026-09-16T13:46:31.549037+00:00", "trade", 8.68, 11.0]
["2026-09-16T13:46:31.567834+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:46:31.594665+00:00", "trade", 8.68, 3.0]
["2026-09-16T13:46:31.594767+00:00", "trade", 8.69, 3.0]
["2026-09-16T13:46:31.594769+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:46:31.594829+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:46:31.598888+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:31.609550+00:00", "trade", 8.7128, 1.0]
["2026-09-16T13:46:31.659915+00:00", "trade", 8.685, 100.0]
["2026-09-16T13:46:31.661809+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:31.742028+00:00", "trade", 8.69, 67.0]
["2026-09-16T13:46:31.742468+00:00", "trade", 8.69, 33.0]
["2026-09-16T13:46:31.747034+00:00", "trade", 8.7128, 10.0]
["2026-09-16T13:46:31.829350+00:00", "trade", 8.69, 67.0]
["2026-09-16T13:46:31.829352+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:31.829352+00:00", "trade", 8.7, 65.0]
["2026-09-16T13:46:31.841369+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:46:31.841370+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:46:31.841371+00:00", "trade", 8.7, 62.0]
["2026-09-16T13:46:31.841749+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:46:31.846972+00:00", "trade", 8.72, 200.0]
["2026-09-16T13:46:31.847028+00:00", "trade", 8.72, 2.0]
["2026-09-16T13:46:31.849320+00:00", "trade", 8.72, 2.0]
["2026-09-16T13:46:31.849539+00:00", "trade", 8.72, 9.0]
["2026-09-16T13:46:31.850003+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:46:31.850117+00:00", "trade", 8.72, 9.0]
["2026-09-16T13:46:31.850658+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:46:31.850658+00:00", "trade", 8.71, 43.0]
["2026-09-16T13:46:31.850660+00:00", "trade", 8.72, 7.0]
["2026-09-16T13:46:31.850660+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:31.850666+00:00", "trade", 8.72, 19.0]
["2026-09-16T13:46:31.852903+00:00", "trade", 8.705, 614.0]
["2026-09-16T13:46:31.855709+00:00", "trade", 8.705, 1.0]
["2026-09-16T13:46:31.859035+00:00", "trade", 8.705, 10.0]
["2026-09-16T13:46:31.901037+00:00", "trade", 8.7, 62.0]
["2026-09-16T13:46:31.901038+00:00", "trade", 8.69, 53.0]
["2026-09-16T13:46:31.948900+00:00", "trade", 8.7024, 10.0]
["2026-09-16T13:46:31.952211+00:00", "trade", 8.705, 7.0]
["2026-09-16T13:46:31.953082+00:00", "trade", 8.7264, 1.0]
["2026-09-16T13:46:31.955212+00:00", "trade", 8.705, 10.0]
["2026-09-16T13:46:31.969644+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:31.969646+00:00", "trade", 8.7, 23.0]
["2026-09-16T13:46:31.990806+00:00", "trade", 8.705, 50.0]
["2026-09-16T13:46:32.001459+00:00", "trade", 8.6836, 38.0]
["2026-09-16T13:46:32.007946+00:00", "trade", 8.6836, 3.0]
["2026-09-16T13:46:32.012117+00:00", "trade", 8.681, 200.0]
["2026-09-16T13:46:32.021427+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.021475+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.022673+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:32.023241+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:32.064499+00:00", "trade", 8.7002, 19.0]
["2026-09-16T13:46:32.104870+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:32.104877+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:46:32.123140+00:00", "trade", 8.7135, 2.0]
["2026-09-16T13:46:32.137019+00:00", "trade", 8.7, 169.0]
["2026-09-16T13:46:32.137019+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.137701+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.137800+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:46:32.137809+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:46:32.138621+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.138645+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.139263+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.139365+00:00", "trade", 8.68, 70.0]
["2026-09-16T13:46:32.139857+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:46:32.139858+00:00", "trade", 8.68, 21.0]
["2026-09-16T13:46:32.139947+00:00", "trade", 8.68, 57.0]
["2026-09-16T13:46:32.139949+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:46:32.139949+00:00", "trade", 8.68, 38.0]
["2026-09-16T13:46:32.139951+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:46:32.139954+00:00", "trade", 8.68, 150.0]
["2026-09-16T13:46:32.139956+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:46:32.139956+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:46:32.139958+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:46:32.140017+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.140017+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.140160+00:00", "trade", 8.68, 232.0]
["2026-09-16T13:46:32.140160+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.141267+00:00", "trade", 8.68, 200.0]
["2026-09-16T13:46:32.145353+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.152728+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:46:32.155955+00:00", "trade", 8.7, 71.0]
["2026-09-16T13:46:32.156395+00:00", "trade", 8.7, 70.0]
["2026-09-16T13:46:32.157590+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:46:32.157721+00:00", "trade", 8.72, 71.0]
["2026-09-16T13:46:32.157776+00:00", "trade", 8.72, 70.0]
["2026-09-16T13:46:32.161533+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:46:32.161580+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:46:32.161616+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:32.161643+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:46:32.161651+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:32.161687+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:32.161794+00:00", "trade", 8.7, 99.0]
["2026-09-16T13:46:32.161795+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.161797+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.161802+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:46:32.161807+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:46:32.161809+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:32.161820+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:32.161832+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:32.161898+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:32.162078+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:46:32.162084+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:46:32.164181+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.201679+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:32.231862+00:00", "trade", 8.71, 22.0]
["2026-09-16T13:46:32.231863+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:46:32.233258+00:00", "trade", 8.7199, 22.0]
["2026-09-16T13:46:32.233307+00:00", "trade", 8.7199, 10.0]
["2026-09-16T13:46:32.240849+00:00", "trade", 8.7, 21.0]
["2026-09-16T13:46:32.256039+00:00", "trade", 8.6836, 15.0]
["2026-09-16T13:46:32.263660+00:00", "trade", 8.716, 27.0]
["2026-09-16T13:46:32.268562+00:00", "trade", 8.7001, 70.0]
["2026-09-16T13:46:32.268946+00:00", "trade", 8.72, 170.0]
["2026-09-16T13:46:32.296884+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.296913+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.300466+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:46:32.331110+00:00", "trade", 8.7139, 10.0]
["2026-09-16T13:46:32.400377+00:00", "trade", 8.7139, 1.0]
["2026-09-16T13:46:32.412680+00:00", "trade", 8.72, 223.0]
["2026-09-16T13:46:32.412680+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:32.412682+00:00", "trade", 8.72, 7.0]
["2026-09-16T13:46:32.412682+00:00", "trade", 8.72, 6.0]
["2026-09-16T13:46:32.412682+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:46:32.412687+00:00", "trade", 8.72, 30.0]
["2026-09-16T13:46:32.412766+00:00", "trade", 8.73, 16.0]
["2026-09-16T13:46:32.412769+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:32.412782+00:00", "trade", 8.73, 456.0]
["2026-09-16T13:46:32.412788+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:32.412806+00:00", "trade", 8.73, 544.0]
["2026-09-16T13:46:32.412806+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:32.412808+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:46:32.412810+00:00", "trade", 8.73, 27.0]
["2026-09-16T13:46:32.412810+00:00", "trade", 8.73, 290.0]
["2026-09-16T13:46:32.412811+00:00", "trade", 8.73, 19.0]
["2026-09-16T13:46:32.412816+00:00", "trade", 8.73, 400.0]
["2026-09-16T13:46:32.412816+00:00", "trade", 8.73, 8.0]
["2026-09-16T13:46:32.412818+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:32.412963+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:32.413112+00:00", "trade", 8.75, 8.0]
["2026-09-16T13:46:32.413186+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:46:32.413188+00:00", "trade", 8.74, 25.0]
["2026-09-16T13:46:32.413190+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:46:32.413190+00:00", "trade", 8.74, 33.0]
["2026-09-16T13:46:32.413191+00:00", "quote", 8.71, 8.77]
["2026-09-16T13:46:32.413194+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:46:32.413212+00:00", "trade", 8.75, 36.0]
["2026-09-16T13:46:32.413214+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:46:32.413215+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:32.413215+00:00", "trade", 8.75, 26.0]
["2026-09-16T13:46:32.413291+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:32.413581+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:32.416809+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:32.445485+00:00", "trade", 8.755, 401.0]
["2026-09-16T13:46:32.460326+00:00", "trade", 8.7164, 320.0]
["2026-09-16T13:46:32.470954+00:00", "trade", 8.76, 67.0]
["2026-09-16T13:46:32.471993+00:00", "trade", 8.7694, 67.0]
["2026-09-16T13:46:32.513420+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:46:32.513472+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:46:32.513515+00:00", "quote", 8.68, 8.78]
["2026-09-16T13:46:32.549211+00:00", "trade", 8.7028, 22.0]
["2026-09-16T13:46:32.549570+00:00", "trade", 8.7336, 5.0]
["2026-09-16T13:46:32.556137+00:00", "trade", 8.76, 67.0]
["2026-09-16T13:46:32.557292+00:00", "trade", 8.7699, 67.0]
["2026-09-16T13:46:32.602738+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:46:32.613130+00:00", "trade", 8.77, 7.0]
["2026-09-16T13:46:32.613130+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:46:32.613131+00:00", "trade", 8.77, 39.0]
["2026-09-16T13:46:32.613154+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:32.625589+00:00", "trade", 8.7172, 3.0]
["2026-09-16T13:46:32.647022+00:00", "trade", 8.755, 40.0]
["2026-09-16T13:46:32.648547+00:00", "trade", 8.755, 1.0]
["2026-09-16T13:46:32.705150+00:00", "trade", 8.755, 200.0]
["2026-09-16T13:46:32.713392+00:00", "quote", 8.72, 8.78]
["2026-09-16T13:46:32.713964+00:00", "quote", 8.69, 8.78]
["2026-09-16T13:46:32.729130+00:00", "trade", 8.735, 1.0]
["2026-09-16T13:46:32.746604+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:46:32.748087+00:00", "trade", 8.75, 30.0]
["2026-09-16T13:46:32.748092+00:00", "trade", 8.74, 20.0]
["2026-09-16T13:46:32.760006+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:46:32.812059+00:00", "trade", 8.74, 3.0]
["2026-09-16T13:46:32.932379+00:00", "trade", 8.7799, 1936.0]
["2026-09-16T13:46:32.932737+00:00", "trade", 8.7799, 1.0]
["2026-09-16T13:46:32.968269+00:00", "trade", 8.7336, 5.0]
["2026-09-16T13:46:32.968309+00:00", "trade", 8.7764, 2.0]
["2026-09-16T13:46:32.968450+00:00", "trade", 8.71, 54.0]
["2026-09-16T13:46:32.972034+00:00", "trade", 8.6927, 100.0]
["2026-09-16T13:46:32.974971+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:46:32.975022+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:46:32.975528+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:46:32.983690+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:46:32.984047+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:33.009791+00:00", "trade", 8.7001, 5.0]
["2026-09-16T13:46:33.023028+00:00", "trade", 8.7048, 50.0]
["2026-09-16T13:46:33.062108+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:46:33.062617+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:46:33.074247+00:00", "trade", 8.7036, 12.0]
["2026-09-16T13:46:33.074256+00:00", "trade", 8.72, 40.0]
["2026-09-16T13:46:33.074336+00:00", "trade", 8.7764, 300.0]
["2026-09-16T13:46:33.074559+00:00", "trade", 8.72, 136.0]
["2026-09-16T13:46:33.088974+00:00", "trade", 8.7, 25.0]
["2026-09-16T13:46:33.120388+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:46:33.123730+00:00", "trade", 8.74, 47.0]
["2026-09-16T13:46:33.123730+00:00", "trade", 8.74, 19.0]
["2026-09-16T13:46:33.132224+00:00", "trade", 8.7336, 137.0]
["2026-09-16T13:46:33.132526+00:00", "trade", 8.74, 3.0]
["2026-09-16T13:46:33.141634+00:00", "trade", 8.754, 3.0]
["2026-09-16T13:46:33.195528+00:00", "trade", 8.7563, 800.0]
["2026-09-16T13:46:33.229233+00:00", "trade", 8.72, 50.0]
["2026-09-16T13:46:33.239964+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:33.240041+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:33.271924+00:00", "trade", 8.7036, 27.0]
["2026-09-16T13:46:33.285482+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:33.310987+00:00", "trade", 8.7799, 3.0]
["2026-09-16T13:46:33.483638+00:00", "trade", 8.7799, 11.0]
["2026-09-16T13:46:33.530017+00:00", "trade", 8.7036, 10.0]
["2026-09-16T13:46:33.546143+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:46:33.546145+00:00", "trade", 8.77, 25.0]
["2026-09-16T13:46:33.546145+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:46:33.546146+00:00", "trade", 8.77, 55.0]
["2026-09-16T13:46:33.546276+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:33.547763+00:00", "trade", 8.7794, 10.0]
["2026-09-16T13:46:33.547797+00:00", "trade", 8.7794, 25.0]
["2026-09-16T13:46:33.547832+00:00", "trade", 8.7794, 10.0]
["2026-09-16T13:46:33.547905+00:00", "trade", 8.7794, 55.0]
["2026-09-16T13:46:33.550116+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:33.550266+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:33.551835+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:33.563415+00:00", "trade", 8.7799, 2000.0]
["2026-09-16T13:46:33.578160+00:00", "trade", 8.7749, 10.0]
["2026-09-16T13:46:33.593294+00:00", "trade", 8.7749, 22.0]
["2026-09-16T13:46:33.659442+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:46:33.659443+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:46:33.659469+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:46:33.659501+00:00", "trade", 8.78, 15.0]
["2026-09-16T13:46:33.659506+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:46:33.659860+00:00", "trade", 8.78, 316.0]
["2026-09-16T13:46:33.659862+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:33.659862+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:33.659864+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:33.659865+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:33.659866+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:46:33.659870+00:00", "trade", 8.78, 8.0]
["2026-09-16T13:46:33.659870+00:00", "trade", 8.78, 149.0]
["2026-09-16T13:46:33.659886+00:00", "trade", 8.79, 6.0]
["2026-09-16T13:46:33.659892+00:00", "trade", 8.8, 111.0]
["2026-09-16T13:46:33.659893+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:46:33.659897+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:33.659972+00:00", "trade", 8.8, 35.0]
["2026-09-16T13:46:33.659985+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:33.660027+00:00", "trade", 8.8, 7.0]
["2026-09-16T13:46:33.660065+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:46:33.660098+00:00", "trade", 8.78, 11.0]
["2026-09-16T13:46:33.660144+00:00", "trade", 8.79, 30.0]
["2026-09-16T13:46:33.660145+00:00", "trade", 8.79, 7.0]
["2026-09-16T13:46:33.660270+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:46:33.660271+00:00", "trade", 8.79, 83.0]
["2026-09-16T13:46:33.660271+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:33.660273+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:46:33.660281+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:46:33.660301+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:46:33.660304+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:33.660304+00:00", "trade", 8.8, 25.0]
["2026-09-16T13:46:33.660304+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:33.660587+00:00", "quote", 8.79, 8.81]
["2026-09-16T13:46:33.660618+00:00", "quote", 8.79, 8.81]
["2026-09-16T13:46:33.660626+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:46:33.660629+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:46:33.660722+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:46:33.660905+00:00", "trade", 8.81, 6.0]
["2026-09-16T13:46:33.660913+00:00", "trade", 8.81, 15.0]
["2026-09-16T13:46:33.661066+00:00", "trade", 8.8, 7.0]
["2026-09-16T13:46:33.661143+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:46:33.661223+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:46:33.661246+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:46:33.661303+00:00", "quote", 8.76, 8.83]
["2026-09-16T13:46:33.661346+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:46:33.661867+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:46:33.661867+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:33.661868+00:00", "trade", 8.82, 67.0]
["2026-09-16T13:46:33.662462+00:00", "trade", 8.82, 67.0]
["2026-09-16T13:46:33.662829+00:00", "trade", 8.829, 83.0]
["2026-09-16T13:46:33.663275+00:00", "quote", 8.76, 8.83]
["2026-09-16T13:46:33.665053+00:00", "quote", 8.75, 8.83]
["2026-09-16T13:46:33.669452+00:00", "quote", 8.74, 8.83]
["2026-09-16T13:46:33.684265+00:00", "trade", 8.785, 12.0]
["2026-09-16T13:46:33.710357+00:00", "quote", 8.74, 8.83]
["2026-09-16T13:46:33.774313+00:00", "trade", 8.8267, 3.0]
["2026-09-16T13:46:33.779749+00:00", "trade", 8.7336, 1.0]
["2026-09-16T13:46:33.782327+00:00", "trade", 8.785, 1000.0]
["2026-09-16T13:46:33.807204+00:00", "trade", 8.79, 50.0]
["2026-09-16T13:46:33.824505+00:00", "trade", 8.83, 200.0]
["2026-09-16T13:46:33.853903+00:00", "quote", 8.74, 8.83]
["2026-09-16T13:46:33.853954+00:00", "trade", 8.81, 56.0]
["2026-09-16T13:46:33.853955+00:00", "quote", 8.74, 8.83]
["2026-09-16T13:46:33.999374+00:00", "trade", 8.785, 10.0]
["2026-09-16T13:46:34.004338+00:00", "trade", 8.74, 27.0]
["2026-09-16T13:46:34.037860+00:00", "trade", 8.7623, 10.0]
["2026-09-16T13:46:34.041120+00:00", "trade", 8.79, 41.0]
["2026-09-16T13:46:34.042107+00:00", "trade", 8.7425, 41.0]
["2026-09-16T13:46:34.050528+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:46:34.050580+00:00", "quote", 8.74, 8.83]
["2026-09-16T13:46:34.062962+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:46:34.076557+00:00", "trade", 8.785, 1.0]
["2026-09-16T13:46:34.083207+00:00", "quote", 8.74, 8.83]
["2026-09-16T13:46:34.097925+00:00", "trade", 8.8276, 50.0]
["2026-09-16T13:46:34.104182+00:00", "trade", 8.785, 5.0]
["2026-09-16T13:46:34.106959+00:00", "trade", 8.8077, 12.0]
["2026-09-16T13:46:34.130383+00:00", "trade", 8.8267, 5.0]
["2026-09-16T13:46:34.138158+00:00", "trade", 8.785, 4.0]
["2026-09-16T13:46:34.147802+00:00", "quote", 8.75, 8.83]
["2026-09-16T13:46:34.147862+00:00", "quote", 8.75, 8.83]
["2026-09-16T13:46:34.250031+00:00", "trade", 8.79, 40.0]
["2026-09-16T13:46:34.254400+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:34.254409+00:00", "trade", 8.77, 8.0]
["2026-09-16T13:46:34.254497+00:00", "quote", 8.75, 8.83]
["2026-09-16T13:46:34.288044+00:00", "trade", 8.7623, 5.0]
["2026-09-16T13:46:34.307601+00:00", "trade", 8.8218, 10.0]
["2026-09-16T13:46:34.325263+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:34.325774+00:00", "quote", 8.75, 8.83]
["2026-09-16T13:46:34.340657+00:00", "trade", 8.8237, 100.0]
["2026-09-16T13:46:34.350912+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:34.361002+00:00", "trade", 8.8218, 4.0]
["2026-09-16T13:46:34.399411+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:34.401934+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:34.498061+00:00", "trade", 8.7536, 129.0]
["2026-09-16T13:46:34.506949+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:34.506950+00:00", "trade", 8.78, 7.0]
["2026-09-16T13:46:34.507001+00:00", "quote", 8.75, 8.83]
["2026-09-16T13:46:34.514802+00:00", "quote", 8.75, 8.83]
["2026-09-16T13:46:34.522665+00:00", "trade", 8.79, 1000.0]
["2026-09-16T13:46:34.533870+00:00", "trade", 8.79, 400.0]
["2026-09-16T13:46:34.553570+00:00", "trade", 8.7536, 7.0]
["2026-09-16T13:46:34.577097+00:00", "trade", 8.79, 500.0]
["2026-09-16T13:46:34.595563+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:34.622435+00:00", "trade", 8.8264, 2.0]
["2026-09-16T13:46:34.622544+00:00", "trade", 8.7536, 14.0]
["2026-09-16T13:46:34.632923+00:00", "trade", 8.76, 2.0]
["2026-09-16T13:46:34.637932+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:46:34.673043+00:00", "trade", 8.8299, 500.0]
["2026-09-16T13:46:34.702066+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:34.707817+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:34.707873+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:34.710205+00:00", "trade", 8.8299, 10.0]
["2026-09-16T13:46:34.734678+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:34.738830+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:34.776775+00:00", "trade", 8.82, 61.0]
["2026-09-16T13:46:34.777118+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:34.778685+00:00", "trade", 8.82, 39.0]
["2026-09-16T13:46:34.797784+00:00", "trade", 8.7536, 115.0]
["2026-09-16T13:46:34.797818+00:00", "trade", 8.8264, 60.0]
["2026-09-16T13:46:34.809090+00:00", "trade", 8.805, 300.0]
["2026-09-16T13:46:34.844399+00:00", "trade", 8.805, 8.0]
["2026-09-16T13:46:34.898008+00:00", "trade", 8.826, 170.0]
["2026-09-16T13:46:34.932139+00:00", "trade", 8.79, 29.0]
["2026-09-16T13:46:34.933322+00:00", "trade", 8.7806, 29.0]
["2026-09-16T13:46:34.935512+00:00", "trade", 8.805, 26.0]
["2026-09-16T13:46:34.938350+00:00", "trade", 8.7851, 1.0]
["2026-09-16T13:46:34.955229+00:00", "trade", 8.8297, 27.0]
["2026-09-16T13:46:35.014319+00:00", "trade", 8.7836, 28.0]
["2026-09-16T13:46:35.061345+00:00", "trade", 8.8264, 41.0]
["2026-09-16T13:46:35.084304+00:00", "trade", 8.78, 200.0]
["2026-09-16T13:46:35.094530+00:00", "trade", 8.805, 10.0]
["2026-09-16T13:46:35.103077+00:00", "trade", 8.805, 15.0]
["2026-09-16T13:46:35.139724+00:00", "trade", 8.8264, 2.0]
["2026-09-16T13:46:35.163296+00:00", "trade", 8.805, 45.0]
["2026-09-16T13:46:35.206761+00:00", "trade", 8.805, 250.0]
["2026-09-16T13:46:35.228650+00:00", "trade", 8.78, 75.0]
["2026-09-16T13:46:35.228653+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:35.267012+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:35.362008+00:00", "trade", 8.805, 30.0]
["2026-09-16T13:46:35.397916+00:00", "trade", 8.805, 25.0]
["2026-09-16T13:46:35.451432+00:00", "trade", 8.829, 100.0]
["2026-09-16T13:46:35.505852+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:46:35.522046+00:00", "trade", 8.7836, 6.0]
["2026-09-16T13:46:35.580969+00:00", "trade", 8.82, 2.0]
["2026-09-16T13:46:35.583482+00:00", "trade", 8.82, 6.0]
["2026-09-16T13:46:35.597765+00:00", "trade", 8.82, 2.0]
["2026-09-16T13:46:35.607059+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:46:35.623105+00:00", "trade", 8.8299, 50.0]
["2026-09-16T13:46:35.654296+00:00", "trade", 8.7836, 2.0]
["2026-09-16T13:46:35.659073+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:46:35.670499+00:00", "trade", 8.805, 10.0]
["2026-09-16T13:46:35.691883+00:00", "trade", 8.8249, 20.0]
["2026-09-16T13:46:35.723832+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:35.726280+00:00", "trade", 8.7801, 1.0]
["2026-09-16T13:46:35.812004+00:00", "trade", 8.8299, 4.0]
["2026-09-16T13:46:35.820014+00:00", "trade", 8.805, 51.0]
["2026-09-16T13:46:35.896778+00:00", "trade", 8.8299, 10.0]
["2026-09-16T13:46:35.973398+00:00", "trade", 8.8001, 10.0]
["2026-09-16T13:46:35.983364+00:00", "trade", 8.805, 600.0]
["2026-09-16T13:46:35.996862+00:00", "trade", 8.805, 10.0]
["2026-09-16T13:46:36.022879+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:36.041636+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:36.070287+00:00", "trade", 8.7864, 153.0]
["2026-09-16T13:46:36.075620+00:00", "trade", 8.7836, 5.0]
["2026-09-16T13:46:36.170770+00:00", "trade", 8.8264, 2.0]
["2026-09-16T13:46:36.174412+00:00", "trade", 8.7851, 6.0]
["2026-09-16T13:46:36.252461+00:00", "trade", 8.805, 2.0]
["2026-09-16T13:46:36.279541+00:00", "trade", 8.805, 10.0]
["2026-09-16T13:46:36.293042+00:00", "trade", 8.7962, 13.0]
["2026-09-16T13:46:36.323616+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:46:36.324934+00:00", "trade", 8.82, 91.0]
["2026-09-16T13:46:36.325602+00:00", "trade", 8.82, 62.0]
["2026-09-16T13:46:36.325603+00:00", "trade", 8.82, 46.0]
["2026-09-16T13:46:36.328712+00:00", "trade", 8.7801, 1371.0]
["2026-09-16T13:46:36.329249+00:00", "trade", 8.805, 100.0]
["2026-09-16T13:46:36.378248+00:00", "trade", 8.805, 230.0]
["2026-09-16T13:46:36.461152+00:00", "trade", 8.7871, 202.0]
["2026-09-16T13:46:36.469246+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:46:36.469302+00:00", "trade", 8.79, 22.0]
["2026-09-16T13:46:36.469303+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:36.469304+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:36.469320+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:36.474699+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:36.495919+00:00", "trade", 8.805, 1.0]
["2026-09-16T13:46:36.503858+00:00", "trade", 8.8249, 20.0]
["2026-09-16T13:46:36.530944+00:00", "trade", 8.7963, 2.0]
["2026-09-16T13:46:36.582652+00:00", "trade", 8.82, 107.0]
["2026-09-16T13:46:36.622793+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:46:36.625595+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:36.625645+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:46:36.633790+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:36.643736+00:00", "trade", 8.805, 1.0]
["2026-09-16T13:46:36.651804+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:36.652729+00:00", "trade", 8.7801, 100.0]
["2026-09-16T13:46:36.659204+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:36.725009+00:00", "trade", 8.805, 100.0]
["2026-09-16T13:46:36.737396+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:36.737442+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:36.740230+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:46:36.741214+00:00", "trade", 8.805, 50.0]
["2026-09-16T13:46:36.759148+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:36.841766+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:36.841795+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:36.841802+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:46:36.841803+00:00", "trade", 8.78, 425.0]
["2026-09-16T13:46:36.841809+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:36.841810+00:00", "trade", 8.78, 4.0]
["2026-09-16T13:46:36.841813+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:36.841888+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:46:36.841900+00:00", "trade", 8.77, 191.0]
["2026-09-16T13:46:36.841902+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:46:36.841926+00:00", "trade", 8.77, 18.0]
["2026-09-16T13:46:36.841927+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:46:36.842096+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:46:36.842108+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:36.842108+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:36.842108+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:36.842131+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:46:36.842236+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:46:36.842313+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:46:36.877854+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:46:36.877885+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:46:36.877888+00:00", "quote", 8.77, 8.78]
["2026-09-16T13:46:36.877892+00:00", "trade", 8.77, 291.0]
["2026-09-16T13:46:36.877894+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:36.878245+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:36.878245+00:00", "trade", 8.76, 4.0]
["2026-09-16T13:46:36.878309+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:36.878319+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:46:36.878641+00:00", "trade", 8.75, 8.0]
["2026-09-16T13:46:36.940233+00:00", "trade", 8.755, 3.0]
["2026-09-16T13:46:36.941756+00:00", "trade", 8.7596, 100.0]
["2026-09-16T13:46:36.973272+00:00", "trade", 8.8001, 50.0]
["2026-09-16T13:46:37.052854+00:00", "trade", 8.7836, 213.0]
["2026-09-16T13:46:37.052881+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:37.126903+00:00", "trade", 8.7501, 100.0]
["2026-09-16T13:46:37.144257+00:00", "trade", 8.76, 91.0]
["2026-09-16T13:46:37.144571+00:00", "trade", 8.76, 200.0]
["2026-09-16T13:46:37.144868+00:00", "trade", 8.7599, 200.0]
["2026-09-16T13:46:37.145834+00:00", "trade", 8.7598, 209.0]
["2026-09-16T13:46:37.146165+00:00", "trade", 8.7598, 200.0]
["2026-09-16T13:46:37.146197+00:00", "trade", 8.76, 200.0]
["2026-09-16T13:46:37.146397+00:00", "trade", 8.76, 200.0]
["2026-09-16T13:46:37.146482+00:00", "trade", 8.7599, 200.0]
["2026-09-16T13:46:37.329093+00:00", "trade", 8.7595, 1.0]
["2026-09-16T13:46:37.377798+00:00", "trade", 8.76, 1000.0]
["2026-09-16T13:46:37.377799+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:37.377799+00:00", "trade", 8.76, 490.0]
["2026-09-16T13:46:37.377801+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:37.377911+00:00", "trade", 8.77, 7.0]
["2026-09-16T13:46:37.377958+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:46:37.377973+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:46:37.381774+00:00", "quote", 8.75, 8.83]
["2026-09-16T13:46:37.411817+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:46:37.440086+00:00", "trade", 8.8153, 200.0]
["2026-09-16T13:46:37.544500+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:46:37.544555+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:46:37.545065+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:46:37.559678+00:00", "trade", 8.7586, 19.0]
["2026-09-16T13:46:37.681644+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:37.687174+00:00", "trade", 8.785, 1.0]
["2026-09-16T13:46:37.700465+00:00", "trade", 8.8164, 15.0]
["2026-09-16T13:46:37.700850+00:00", "trade", 8.7586, 15.0]
["2026-09-16T13:46:37.757625+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:37.758849+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:46:37.794049+00:00", "trade", 8.785, 69.0]
["2026-09-16T13:46:37.849256+00:00", "trade", 8.77, 6.0]
["2026-09-16T13:46:37.864050+00:00", "trade", 8.785, 50.0]
["2026-09-16T13:46:37.894761+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:46:37.895291+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:46:37.895348+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:46:37.895355+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:46:37.899433+00:00", "trade", 8.77, 3.0]
["2026-09-16T13:46:37.905605+00:00", "trade", 8.7501, 3.0]
["2026-09-16T13:46:37.906835+00:00", "trade", 8.785, 1.0]
["2026-09-16T13:46:38.003369+00:00", "trade", 8.8003, 100.0]
["2026-09-16T13:46:38.067207+00:00", "trade", 8.7536, 11.0]
["2026-09-16T13:46:38.104642+00:00", "trade", 8.81, 320.0]
["2026-09-16T13:46:38.108951+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:38.208200+00:00", "trade", 8.8164, 48.0]
["2026-09-16T13:46:38.215749+00:00", "trade", 8.8164, 1.0]
["2026-09-16T13:46:38.215775+00:00", "trade", 8.8164, 52.0]
["2026-09-16T13:46:38.216047+00:00", "trade", 8.7536, 85.0]
["2026-09-16T13:46:38.445467+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:38.538387+00:00", "trade", 8.785, 35.0]
["2026-09-16T13:46:38.587852+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:38.642685+00:00", "trade", 8.7501, 7.0]
["2026-09-16T13:46:38.666406+00:00", "trade", 8.8199, 110.0]
["2026-09-16T13:46:38.732567+00:00", "trade", 8.8164, 150.0]
["2026-09-16T13:46:38.732612+00:00", "trade", 8.8164, 7.0]
["2026-09-16T13:46:38.781622+00:00", "trade", 8.785, 80.0]
["2026-09-16T13:46:38.787822+00:00", "trade", 8.785, 1.0]
["2026-09-16T13:46:38.806157+00:00", "trade", 8.7972, 30.0]
["2026-09-16T13:46:38.850683+00:00", "trade", 8.785, 5.0]
["2026-09-16T13:46:38.910503+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:46:38.928781+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:46:38.990572+00:00", "trade", 8.7999, 81.0]
["2026-09-16T13:46:39.045005+00:00", "trade", 8.7999, 3.0]
["2026-09-16T13:46:39.083271+00:00", "trade", 8.794, 107.0]
["2026-09-16T13:46:39.094690+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:39.096310+00:00", "trade", 8.7938, 1.0]
["2026-09-16T13:46:39.114648+00:00", "trade", 8.77, 6.0]
["2026-09-16T13:46:39.250609+00:00", "trade", 8.7536, 14.0]
["2026-09-16T13:46:39.258944+00:00", "trade", 8.7501, 1.0]
["2026-09-16T13:46:39.294921+00:00", "trade", 8.7949, 10.0]
["2026-09-16T13:46:39.346231+00:00", "trade", 8.795, 31.0]
["2026-09-16T13:46:39.428464+00:00", "trade", 8.7949, 20.0]
["2026-09-16T13:46:39.614893+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:46:39.614921+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:46:39.626198+00:00", "trade", 8.7536, 23.0]
["2026-09-16T13:46:39.630722+00:00", "trade", 8.7745, 20.0]
["2026-09-16T13:46:39.631081+00:00", "trade", 8.7745, 1.0]
["2026-09-16T13:46:39.643496+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:46:39.651902+00:00", "trade", 8.7741, 34.0]
["2026-09-16T13:46:39.721660+00:00", "trade", 8.785, 20.0]
["2026-09-16T13:46:39.767314+00:00", "trade", 8.7964, 318.0]
["2026-09-16T13:46:39.770612+00:00", "trade", 8.785, 5.0]
["2026-09-16T13:46:40.126818+00:00", "trade", 8.7736, 64.0]
["2026-09-16T13:46:40.209507+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:40.254224+00:00", "trade", 8.785, 1000.0]
["2026-09-16T13:46:40.380129+00:00", "trade", 8.785, 100.0]
["2026-09-16T13:46:40.387397+00:00", "trade", 8.7955, 25.0]
["2026-09-16T13:46:40.511941+00:00", "trade", 8.7999, 14.0]
["2026-09-16T13:46:40.555835+00:00", "trade", 8.7701, 1000.0]
["2026-09-16T13:46:40.564404+00:00", "trade", 8.7701, 1.0]
["2026-09-16T13:46:40.581742+00:00", "trade", 8.8, 25.0]
["2026-09-16T13:46:40.603398+00:00", "trade", 8.7999, 15.0]
["2026-09-16T13:46:40.641772+00:00", "trade", 8.7736, 76.0]
["2026-09-16T13:46:40.641992+00:00", "trade", 8.7964, 22.0]
["2026-09-16T13:46:40.674343+00:00", "trade", 8.78, 89.0]
["2026-09-16T13:46:40.674447+00:00", "trade", 8.785, 11.0]
["2026-09-16T13:46:40.674992+00:00", "trade", 8.79, 67.0]
["2026-09-16T13:46:40.676437+00:00", "trade", 8.7994, 44.0]
["2026-09-16T13:46:40.831464+00:00", "trade", 8.7954, 5.0]
["2026-09-16T13:46:40.923448+00:00", "trade", 8.7992, 129.0]
["2026-09-16T13:46:40.968966+00:00", "trade", 8.7902, 5.0]
["2026-09-16T13:46:41.080373+00:00", "trade", 8.785, 5.0]
["2026-09-16T13:46:41.110363+00:00", "trade", 8.7964, 5.0]
["2026-09-16T13:46:41.156214+00:00", "trade", 8.7736, 82.0]
["2026-09-16T13:46:41.156476+00:00", "trade", 8.7964, 25.0]
["2026-09-16T13:46:41.158151+00:00", "trade", 8.785, 825.0]
["2026-09-16T13:46:41.230184+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:41.341987+00:00", "trade", 8.7954, 100.0]
["2026-09-16T13:46:41.360978+00:00", "trade", 8.79, 21.0]
["2026-09-16T13:46:41.360980+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:46:41.361023+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:46:41.361052+00:00", "trade", 8.79, 25.0]
["2026-09-16T13:46:41.370822+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:41.393434+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:46:41.474430+00:00", "trade", 8.8, 103.0]
["2026-09-16T13:46:41.489855+00:00", "trade", 8.795, 500.0]
["2026-09-16T13:46:41.534088+00:00", "trade", 8.79, 302.0]
["2026-09-16T13:46:41.534089+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:46:41.534151+00:00", "trade", 8.79, 264.0]
["2026-09-16T13:46:41.534151+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:46:41.645792+00:00", "trade", 8.785, 56.0]
["2026-09-16T13:46:41.761819+00:00", "trade", 8.7736, 1.0]
["2026-09-16T13:46:41.824155+00:00", "trade", 8.79, 22.0]
["2026-09-16T13:46:41.946820+00:00", "trade", 8.77, 13.0]
["2026-09-16T13:46:41.946820+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:46:41.946821+00:00", "trade", 8.77, 87.0]
["2026-09-16T13:46:41.946823+00:00", "trade", 8.77, 13.0]
["2026-09-16T13:46:41.946842+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:41.946862+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:41.946876+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:41.947156+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:41.947161+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:41.947177+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:41.947191+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:41.947215+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:41.947217+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:41.947222+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:41.947366+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:41.947402+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:46:41.947410+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:41.948341+00:00", "trade", 8.7701, 4.0]
["2026-09-16T13:46:41.949018+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:46:42.051600+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:46:42.069153+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:46:42.126981+00:00", "trade", 8.7736, 142.0]
["2026-09-16T13:46:42.127052+00:00", "trade", 8.7536, 2.0]
["2026-09-16T13:46:42.149521+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:46:42.155723+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:46:42.204882+00:00", "trade", 8.78, 12.0]
["2026-09-16T13:46:42.296225+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:42.296288+00:00", "trade", 8.77, 30.0]
["2026-09-16T13:46:42.296310+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:42.296394+00:00", "trade", 8.77, 3.0]
["2026-09-16T13:46:42.296544+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:46:42.296621+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:42.296621+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:42.296622+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:46:42.296630+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:42.305217+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:42.305262+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:42.327682+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:46:42.328044+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:42.365541+00:00", "trade", 8.7899, 8.0]
["2026-09-16T13:46:42.397506+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:46:42.461016+00:00", "trade", 8.77, 200.0]
["2026-09-16T13:46:42.517207+00:00", "trade", 8.77, 800.0]
["2026-09-16T13:46:42.622087+00:00", "trade", 8.75, 135.0]
["2026-09-16T13:46:42.622087+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:42.622089+00:00", "trade", 8.75, 6.0]
["2026-09-16T13:46:42.622090+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:46:42.622188+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:42.622188+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:42.622192+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:46:42.622197+00:00", "trade", 8.75, 41.0]
["2026-09-16T13:46:42.622220+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:46:42.623407+00:00", "trade", 8.75, 54.0]
["2026-09-16T13:46:42.635245+00:00", "trade", 8.7536, 2.0]
["2026-09-16T13:46:42.641415+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:42.668290+00:00", "trade", 8.7512, 1.0]
["2026-09-16T13:46:42.675051+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:42.675052+00:00", "trade", 8.75, 4.0]
["2026-09-16T13:46:42.675148+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:42.677854+00:00", "trade", 8.7864, 208.0]
["2026-09-16T13:46:42.708261+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:46:42.776110+00:00", "trade", 8.7864, 7.0]
["2026-09-16T13:46:42.863801+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:42.870535+00:00", "trade", 8.77, 30.0]
["2026-09-16T13:46:43.059610+00:00", "trade", 8.77, 22.0]
["2026-09-16T13:46:43.069671+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:43.076361+00:00", "trade", 8.77, 6.0]
["2026-09-16T13:46:43.076363+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:46:43.076388+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:43.077130+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:43.088416+00:00", "trade", 8.789, 84.0]
["2026-09-16T13:46:43.102646+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:43.128166+00:00", "trade", 8.765, 50.0]
["2026-09-16T13:46:43.171891+00:00", "trade", 8.7864, 388.0]
["2026-09-16T13:46:43.173983+00:00", "trade", 8.7692, 20.0]
["2026-09-16T13:46:43.180810+00:00", "trade", 8.765, 20.0]
["2026-09-16T13:46:43.187987+00:00", "trade", 8.75, 70.0]
["2026-09-16T13:46:43.188147+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:46:43.188147+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:43.188148+00:00", "trade", 8.75, 200.0]
["2026-09-16T13:46:43.188150+00:00", "trade", 8.75, 71.0]
["2026-09-16T13:46:43.188154+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:46:43.188169+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:46:43.188443+00:00", "trade", 8.76, 52.0]
["2026-09-16T13:46:43.188464+00:00", "trade", 8.76, 2.0]
["2026-09-16T13:46:43.188491+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:46:43.188491+00:00", "trade", 8.74, 3.0]
["2026-09-16T13:46:43.188499+00:00", "trade", 8.74, 2.0]
["2026-09-16T13:46:43.188523+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:46:43.188536+00:00", "trade", 8.75, 41.0]
["2026-09-16T13:46:43.188561+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:43.188565+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:43.188657+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:43.188744+00:00", "trade", 8.75, 46.0]
["2026-09-16T13:46:43.188746+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:43.188747+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:43.188747+00:00", "trade", 8.75, 36.0]
["2026-09-16T13:46:43.188747+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:46:43.188775+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:46:43.188780+00:00", "trade", 8.74, 2.0]
["2026-09-16T13:46:43.188987+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:46:43.188989+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:46:43.189035+00:00", "quote", 8.74, 8.77]
["2026-09-16T13:46:43.189144+00:00", "trade", 8.75, 57.0]
["2026-09-16T13:46:43.189145+00:00", "quote", 8.75, 8.77]
["2026-09-16T13:46:43.189246+00:00", "quote", 8.75, 8.77]
["2026-09-16T13:46:43.189273+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:46:43.193384+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:46:43.193385+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:46:43.197489+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:46:43.255944+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:43.316805+00:00", "trade", 8.74, 6.0]
["2026-09-16T13:46:43.349531+00:00", "trade", 8.76, 25.0]
["2026-09-16T13:46:43.362198+00:00", "trade", 8.7528, 20.0]
["2026-09-16T13:46:43.364566+00:00", "trade", 8.7864, 15.0]
["2026-09-16T13:46:43.431744+00:00", "trade", 8.7429, 200.0]
["2026-09-16T13:46:43.458969+00:00", "trade", 8.7419, 33.0]
["2026-09-16T13:46:43.470960+00:00", "trade", 8.746, 20.0]
["2026-09-16T13:46:43.493712+00:00", "trade", 8.7461, 10.0]
["2026-09-16T13:46:43.502731+00:00", "trade", 8.76, 2.0]
["2026-09-16T13:46:43.548075+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:43.585415+00:00", "trade", 8.76, 2000.0]
["2026-09-16T13:46:43.602038+00:00", "trade", 8.7401, 1.0]
["2026-09-16T13:46:43.643817+00:00", "trade", 8.7461, 1.0]
["2026-09-16T13:46:43.678611+00:00", "trade", 8.7436, 5.0]
["2026-09-16T13:46:43.678637+00:00", "trade", 8.7764, 1.0]
["2026-09-16T13:46:43.794492+00:00", "trade", 8.74, 2.0]
["2026-09-16T13:46:43.881578+00:00", "trade", 8.7764, 10.0]
["2026-09-16T13:46:43.889057+00:00", "trade", 8.77, 50.0]
["2026-09-16T13:46:43.941810+00:00", "trade", 8.7764, 7.0]
["2026-09-16T13:46:43.941831+00:00", "trade", 8.7436, 10.0]
["2026-09-16T13:46:43.980905+00:00", "trade", 8.76, 100.0]
["2026-09-16T13:46:44.050687+00:00", "trade", 8.77, 50.0]
["2026-09-16T13:46:44.087978+00:00", "trade", 8.7739, 1.0]
["2026-09-16T13:46:44.124508+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:44.135947+00:00", "trade", 8.74, 17.0]
["2026-09-16T13:46:44.135948+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:46:44.136044+00:00", "trade", 8.74, 106.0]
["2026-09-16T13:46:44.136044+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:46:44.136046+00:00", "trade", 8.74, 45.0]
["2026-09-16T13:46:44.136046+00:00", "trade", 8.74, 6.0]
["2026-09-16T13:46:44.136046+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:44.136050+00:00", "trade", 8.74, 8.0]
["2026-09-16T13:46:44.136053+00:00", "trade", 8.73, 67.0]
["2026-09-16T13:46:44.136054+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:44.136072+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:46:44.136075+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:44.136165+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:44.136180+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:46:44.136273+00:00", "trade", 8.74, 44.0]
["2026-09-16T13:46:44.136587+00:00", "quote", 8.73, 8.77]
["2026-09-16T13:46:44.151191+00:00", "trade", 8.74, 93.0]
["2026-09-16T13:46:44.162445+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:46:44.162449+00:00", "trade", 8.73, 22.0]
["2026-09-16T13:46:44.162451+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:44.162471+00:00", "trade", 8.73, 32.0]
["2026-09-16T13:46:44.162473+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:46:44.162482+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:46:44.162484+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:44.162544+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:46:44.162584+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:44.162753+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:44.162846+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:46:44.163005+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:44.163082+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:44.163130+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:46:44.168760+00:00", "trade", 8.71, 11.0]
["2026-09-16T13:46:44.171251+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:46:44.175273+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:46:44.176660+00:00", "trade", 8.7, 200.0]
["2026-09-16T13:46:44.179331+00:00", "trade", 8.71, 49.0]
["2026-09-16T13:46:44.179333+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:46:44.179433+00:00", "trade", 8.72, 6.0]
["2026-09-16T13:46:44.179434+00:00", "trade", 8.72, 14.0]
["2026-09-16T13:46:44.179443+00:00", "trade", 8.71, 4.0]
["2026-09-16T13:46:44.179443+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:44.179467+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:44.179485+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:44.179607+00:00", "trade", 8.71, 17.0]
["2026-09-16T13:46:44.179607+00:00", "trade", 8.71, 13.0]
["2026-09-16T13:46:44.179774+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:46:44.179824+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:46:44.179925+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:46:44.180629+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:46:44.190601+00:00", "trade", 8.71, 13.0]
["2026-09-16T13:46:44.190644+00:00", "trade", 8.7, 14.0]
["2026-09-16T13:46:44.190649+00:00", "trade", 8.7, 53.0]
["2026-09-16T13:46:44.190910+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:44.190910+00:00", "trade", 8.71, 6.0]
["2026-09-16T13:46:44.190911+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:44.190911+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.190919+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:46:44.190919+00:00", "trade", 8.71, 2.0]
["2026-09-16T13:46:44.190919+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:46:44.190966+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:46:44.206675+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:46:44.206706+00:00", "trade", 8.7, 11.0]
["2026-09-16T13:46:44.206708+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:46:44.206712+00:00", "trade", 8.7, 80.0]
["2026-09-16T13:46:44.206713+00:00", "trade", 8.7, 500.0]
["2026-09-16T13:46:44.206880+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:46:44.207024+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:44.207027+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:46:44.207027+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:46:44.207027+00:00", "trade", 8.7, 40.0]
["2026-09-16T13:46:44.207027+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:46:44.207030+00:00", "trade", 8.7, 16.0]
["2026-09-16T13:46:44.207035+00:00", "trade", 8.7, 439.0]
["2026-09-16T13:46:44.207091+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:46:44.207153+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:46:44.207648+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:46:44.207701+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:46:44.211792+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:46:44.215093+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:46:44.215110+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:46:44.215162+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:46:44.215308+00:00", "trade", 8.7, 200.0]
["2026-09-16T13:46:44.215308+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:46:44.217066+00:00", "trade", 8.7, 643.0]
["2026-09-16T13:46:44.223271+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223328+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223332+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223365+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223381+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223412+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223430+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223456+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223475+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223500+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223522+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223541+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223566+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223566+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:46:44.223576+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223585+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223623+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223664+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223665+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223666+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223667+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:44.223667+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223676+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.223912+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.224523+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.224823+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.225120+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.225122+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.225197+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.225418+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.225580+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.225703+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.225715+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.225958+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.226011+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.226288+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.226307+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.226333+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.226606+00:00", "trade", 8.71, 4.0]
["2026-09-16T13:46:44.226606+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:44.226713+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:46:44.226713+00:00", "trade", 8.71, 4.0]
["2026-09-16T13:46:44.226878+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.227013+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.227389+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.227465+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.227688+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.228055+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.228065+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.228645+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.228941+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:44.229239+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:46:44.241673+00:00", "quote", 8.7, 8.77]
["2026-09-16T13:46:44.241726+00:00", "quote", 8.7, 8.77]
["2026-09-16T13:46:44.349889+00:00", "trade", 8.735, 20.0]
["2026-09-16T13:46:44.523714+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:44.523737+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:44.523759+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:44.523799+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:44.523837+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:44.523872+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:44.537228+00:00", "trade", 8.735, 3.0]
["2026-09-16T13:46:44.538577+00:00", "trade", 8.735, 5.0]
["2026-09-16T13:46:44.540618+00:00", "trade", 8.7072, 2.0]
["2026-09-16T13:46:44.553591+00:00", "quote", 8.7, 8.77]
["2026-09-16T13:46:44.554103+00:00", "quote", 8.7, 8.77]
["2026-09-16T13:46:44.636935+00:00", "quote", 8.7, 8.77]
["2026-09-16T13:46:44.653532+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:44.659481+00:00", "trade", 8.7015, 100.0]
["2026-09-16T13:46:44.663689+00:00", "trade", 8.735, 100.0]
["2026-09-16T13:46:44.681534+00:00", "trade", 8.7664, 10.0]
["2026-09-16T13:46:44.814635+00:00", "trade", 8.735, 20.0]
["2026-09-16T13:46:44.845119+00:00", "trade", 8.7, 200.0]
["2026-09-16T13:46:44.883015+00:00", "trade", 8.735, 1.0]
["2026-09-16T13:46:44.900452+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:46:44.976868+00:00", "trade", 8.756, 20.0]
["2026-09-16T13:46:44.990080+00:00", "trade", 8.735, 5.0]
["2026-09-16T13:46:45.003890+00:00", "trade", 8.7698, 2.0]
["2026-09-16T13:46:45.015896+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:46:45.015897+00:00", "quote", 8.7, 8.77]
["2026-09-16T13:46:45.025486+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:46:45.025577+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:46:45.044174+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:45.044180+00:00", "trade", 8.72, 30.0]
["2026-09-16T13:46:45.044184+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:46:45.044186+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:46:45.044191+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:46:45.044196+00:00", "trade", 8.73, 70.0]
["2026-09-16T13:46:45.044199+00:00", "trade", 8.73, 41.0]
["2026-09-16T13:46:45.044202+00:00", "trade", 8.73, 91.0]
["2026-09-16T13:46:45.044207+00:00", "trade", 8.74, 91.0]
["2026-09-16T13:46:45.044209+00:00", "trade", 8.74, 20.0]
["2026-09-16T13:46:45.044215+00:00", "trade", 8.75, 943.0]
["2026-09-16T13:46:45.044215+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:46:45.044216+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:46:45.044228+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:45.044230+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:46:45.044230+00:00", "quote", 8.72, 8.77]
["2026-09-16T13:46:45.044231+00:00", "trade", 8.74, 62.0]
["2026-09-16T13:46:45.044235+00:00", "trade", 8.75, 41.0]
["2026-09-16T13:46:45.044243+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:46:45.044244+00:00", "trade", 8.75, 30.0]
["2026-09-16T13:46:45.044249+00:00", "trade", 8.76, 20.0]
["2026-09-16T13:46:45.044253+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:45.044254+00:00", "trade", 8.77, 200.0]
["2026-09-16T13:46:45.044256+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:46:45.044257+00:00", "quote", 8.72, 8.78]
["2026-09-16T13:46:45.044261+00:00", "trade", 8.78, 250.0]
["2026-09-16T13:46:45.044263+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:45.044264+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:46:45.044271+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:46:45.044272+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:45.044445+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:46:45.044493+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:45.044503+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:46:45.044504+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:45.044584+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:45.044619+00:00", "trade", 8.73, 42.0]
["2026-09-16T13:46:45.044667+00:00", "trade", 8.74, 51.0]
["2026-09-16T13:46:45.044668+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:46:45.044765+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:45.044774+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:45.044792+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:46:45.044821+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:45.044823+00:00", "trade", 8.78, 17.0]
["2026-09-16T13:46:45.044823+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:45.044853+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:46:45.044864+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:45.048863+00:00", "trade", 8.76, 4.0]
["2026-09-16T13:46:45.048864+00:00", "quote", 8.72, 8.78]
["2026-09-16T13:46:45.048871+00:00", "trade", 8.76, 4.0]
["2026-09-16T13:46:45.048872+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:46:45.048876+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:45.048877+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:45.048886+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:46:45.048893+00:00", "quote", 8.72, 8.78]
["2026-09-16T13:46:45.048943+00:00", "quote", 8.72, 8.78]
["2026-09-16T13:46:45.048948+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:46:45.048969+00:00", "trade", 8.76, 8.0]
["2026-09-16T13:46:45.049259+00:00", "trade", 8.77, 4.0]
["2026-09-16T13:46:45.049275+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:46:45.049283+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:46:45.049436+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:46:45.049538+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:46:45.049558+00:00", "quote", 8.71, 8.76]
["2026-09-16T13:46:45.049572+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:45.049609+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:46:45.049610+00:00", "trade", 8.76, 100.0]
["2026-09-16T13:46:45.049613+00:00", "trade", 8.76, 42.0]
["2026-09-16T13:46:45.049614+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:45.049631+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:46:45.049634+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:45.049687+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:45.049724+00:00", "trade", 8.76, 4.0]
["2026-09-16T13:46:45.049730+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:46:45.049954+00:00", "trade", 8.76, 8.0]
["2026-09-16T13:46:45.049981+00:00", "trade", 8.76, 8.0]
["2026-09-16T13:46:45.049995+00:00", "trade", 8.76, 6.0]
["2026-09-16T13:46:45.050012+00:00", "trade", 8.76, 2.0]
["2026-09-16T13:46:45.050030+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:45.050192+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:46:45.050200+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:46:45.050220+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:45.050225+00:00", "trade", 8.75, 8.0]
["2026-09-16T13:46:45.050227+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:46:45.050233+00:00", "trade", 8.75, 7.0]
["2026-09-16T13:46:45.054343+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:46:45.093132+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:46:45.093519+00:00", "trade", 8.74, 400.0]
["2026-09-16T13:46:45.134181+00:00", "trade", 8.7201, 31.0]
["2026-09-16T13:46:45.136881+00:00", "trade", 8.755, 1000.0]
["2026-09-16T13:46:45.177463+00:00", "trade", 8.755, 18.0]
["2026-09-16T13:46:45.300482+00:00", "quote", 8.7, 8.79]
["2026-09-16T13:46:45.300806+00:00", "quote", 8.7, 8.79]
["2026-09-16T13:46:45.308905+00:00", "trade", 8.745, 1.0]
["2026-09-16T13:46:45.324954+00:00", "trade", 8.71, 1000.0]
["2026-09-16T13:46:45.414361+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:46:45.423768+00:00", "trade", 8.7236, 12.0]
["2026-09-16T13:46:45.456054+00:00", "trade", 8.7899, 11.0]
["2026-09-16T13:46:45.465394+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:46:45.588568+00:00", "trade", 8.7899, 200.0]
["2026-09-16T13:46:45.685949+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:46:45.687038+00:00", "trade", 8.7451, 30.0]
["2026-09-16T13:46:45.695264+00:00", "trade", 8.7677, 2.0]
["2026-09-16T13:46:45.709448+00:00", "trade", 8.7223, 8.0]
["2026-09-16T13:46:45.812313+00:00", "trade", 8.745, 1.0]
["2026-09-16T13:46:45.815936+00:00", "trade", 8.77, 50.0]
["2026-09-16T13:46:45.815997+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:45.816114+00:00", "trade", 8.75, 27.0]
["2026-09-16T13:46:45.816212+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:46:45.816216+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:46:45.826561+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:46:45.936612+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:45.953949+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:45.970609+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:46.010828+00:00", "trade", 8.7293, 40.0]
["2026-09-16T13:46:46.111461+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:46.117976+00:00", "trade", 8.75, 30.0]
["2026-09-16T13:46:46.139923+00:00", "trade", 8.75, 13.0]
["2026-09-16T13:46:46.230085+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:46.236957+00:00", "trade", 8.7677, 4.0]
["2026-09-16T13:46:46.254083+00:00", "trade", 8.75, 25.0]
["2026-09-16T13:46:46.278177+00:00", "trade", 8.75, 56.0]
["2026-09-16T13:46:46.313446+00:00", "trade", 8.7899, 2.0]
["2026-09-16T13:46:46.327902+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:46.330806+00:00", "trade", 8.7236, 257.0]
["2026-09-16T13:46:46.348820+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:46:46.348922+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:46:46.348926+00:00", "quote", 8.7, 8.79]
["2026-09-16T13:46:46.349216+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:46:46.397915+00:00", "trade", 8.75, 8.0]
["2026-09-16T13:46:46.398488+00:00", "quote", 8.7, 8.79]
["2026-09-16T13:46:46.406496+00:00", "trade", 8.7101, 10.0]
["2026-09-16T13:46:46.421480+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:46:46.440797+00:00", "trade", 8.7136, 1.0]
["2026-09-16T13:46:46.490353+00:00", "trade", 8.745, 500.0]
["2026-09-16T13:46:46.524683+00:00", "trade", 8.75, 65.0]
["2026-09-16T13:46:46.525301+00:00", "trade", 8.75, 35.0]
["2026-09-16T13:46:46.525933+00:00", "trade", 8.75, 19.0]
["2026-09-16T13:46:46.528242+00:00", "trade", 8.75, 62.0]
["2026-09-16T13:46:46.540632+00:00", "trade", 8.71, 119.0]
["2026-09-16T13:46:46.562353+00:00", "trade", 8.745, 1.0]
["2026-09-16T13:46:46.591807+00:00", "trade", 8.7899, 20.0]
["2026-09-16T13:46:46.613531+00:00", "trade", 8.7899, 1.0]
["2026-09-16T13:46:46.669582+00:00", "trade", 8.745, 19.0]
["2026-09-16T13:46:46.685268+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:46.710859+00:00", "trade", 8.7136, 204.0]
["2026-09-16T13:46:46.710893+00:00", "trade", 8.7136, 24.0]
["2026-09-16T13:46:46.744073+00:00", "trade", 8.74, 24.0]
["2026-09-16T13:46:46.744127+00:00", "trade", 8.7864, 2.0]
["2026-09-16T13:46:46.810539+00:00", "trade", 8.7065, 100.0]
["2026-09-16T13:46:46.829954+00:00", "trade", 8.745, 25.0]
["2026-09-16T13:46:46.876077+00:00", "trade", 8.7638, 100.0]
["2026-09-16T13:46:46.909103+00:00", "trade", 8.7899, 15.0]
["2026-09-16T13:46:46.929865+00:00", "trade", 8.7882, 100.0]
["2026-09-16T13:46:46.947920+00:00", "trade", 8.71, 6.0]
["2026-09-16T13:46:46.966233+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:46.990610+00:00", "trade", 8.77, 30.0]
["2026-09-16T13:46:47.021413+00:00", "trade", 8.78, 25.0]
["2026-09-16T13:46:47.073396+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:46:47.336841+00:00", "trade", 8.7899, 100.0]
["2026-09-16T13:46:47.337412+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:46:47.338214+00:00", "trade", 8.7555, 150.0]
["2026-09-16T13:46:47.376611+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:46:47.376612+00:00", "trade", 8.76, 41.0]
["2026-09-16T13:46:47.376661+00:00", "quote", 8.75, 8.77]
["2026-09-16T13:46:47.376676+00:00", "trade", 8.76, 54.0]
["2026-09-16T13:46:47.386779+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:47.455103+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:47.464762+00:00", "trade", 8.7864, 5.0]
["2026-09-16T13:46:47.464838+00:00", "trade", 8.7536, 6.0]
["2026-09-16T13:46:47.465245+00:00", "trade", 8.76, 41.0]
["2026-09-16T13:46:47.476894+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:47.541316+00:00", "trade", 8.76, 40.0]
["2026-09-16T13:46:47.550457+00:00", "trade", 8.79, 25.0]
["2026-09-16T13:46:47.553371+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:47.592191+00:00", "trade", 8.7898, 25.0]
["2026-09-16T13:46:47.598158+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:46:47.598159+00:00", "trade", 8.75, 40.0]
["2026-09-16T13:46:47.664447+00:00", "trade", 8.781, 20.0]
["2026-09-16T13:46:47.763993+00:00", "trade", 8.7567, 6.0]
["2026-09-16T13:46:47.765845+00:00", "trade", 8.7536, 7.0]
["2026-09-16T13:46:47.765921+00:00", "trade", 8.7864, 2.0]
["2026-09-16T13:46:47.897226+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:46:47.926398+00:00", "trade", 8.77, 7.0]
["2026-09-16T13:46:47.978293+00:00", "trade", 8.7551, 300.0]
["2026-09-16T13:46:48.007659+00:00", "trade", 8.7536, 10.0]
["2026-09-16T13:46:48.007703+00:00", "trade", 8.7536, 3.0]
["2026-09-16T13:46:48.009409+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:48.123257+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:48.205727+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:46:48.246778+00:00", "trade", 8.7524, 250.0]
["2026-09-16T13:46:48.273817+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:46:48.345792+00:00", "trade", 8.7701, 1.0]
["2026-09-16T13:46:48.441344+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:46:48.557023+00:00", "trade", 8.777, 1.0]
["2026-09-16T13:46:48.582458+00:00", "trade", 8.7899, 10.0]
["2026-09-16T13:46:48.582537+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:46:48.637421+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:46:48.637999+00:00", "trade", 8.76, 4.0]
["2026-09-16T13:46:48.638004+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:48.638011+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:48.638020+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:46:48.638034+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:48.638048+00:00", "trade", 8.75, 11.0]
["2026-09-16T13:46:48.638050+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:46:48.646440+00:00", "trade", 8.75, 300.0]
["2026-09-16T13:46:48.646776+00:00", "trade", 8.75, 600.0]
["2026-09-16T13:46:48.647648+00:00", "trade", 8.7518, 1944.0]
["2026-09-16T13:46:48.661633+00:00", "trade", 8.75, 55.0]
["2026-09-16T13:46:48.739896+00:00", "trade", 8.77, 6.0]
["2026-09-16T13:46:48.781203+00:00", "trade", 8.7536, 16.0]
["2026-09-16T13:46:48.782479+00:00", "trade", 8.755, 3.0]
["2026-09-16T13:46:48.810209+00:00", "trade", 8.7201, 10.0]
["2026-09-16T13:46:48.878029+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:46:48.974757+00:00", "trade", 8.7201, 10.0]
["2026-09-16T13:46:49.001726+00:00", "trade", 8.75, 29.0]
["2026-09-16T13:46:49.007388+00:00", "trade", 8.78, 11.0]
["2026-09-16T13:46:49.013212+00:00", "quote", 8.7, 8.79]
["2026-09-16T13:46:49.047612+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:46:49.047639+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:46:49.048177+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:46:49.048230+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:46:49.048237+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:46:49.141724+00:00", "trade", 8.77, 36.0]
["2026-09-16T13:46:49.142012+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:46:49.142078+00:00", "trade", 8.75, 9.0]
["2026-09-16T13:46:49.142198+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:46:49.142443+00:00", "trade", 8.78, 24.0]
["2026-09-16T13:46:49.186835+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:46:49.219846+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:49.320439+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:49.320666+00:00", "trade", 8.74, 7.0]
["2026-09-16T13:46:49.320667+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:46:49.320674+00:00", "trade", 8.74, 7.0]
["2026-09-16T13:46:49.320674+00:00", "trade", 8.73, 7.0]
["2026-09-16T13:46:49.324782+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:46:49.339085+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:49.353215+00:00", "trade", 8.7497, 1000.0]
["2026-09-16T13:46:49.391812+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:46:49.444769+00:00", "trade", 8.73, 41.0]
["2026-09-16T13:46:49.458307+00:00", "trade", 8.73, 124.0]
["2026-09-16T13:46:49.511239+00:00", "trade", 8.7439, 1.0]
["2026-09-16T13:46:49.516636+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:46:49.659789+00:00", "trade", 8.711, 5.0]
["2026-09-16T13:46:49.659805+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:46:49.672764+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:46:49.672828+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:49.712151+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:49.718623+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:49.763504+00:00", "trade", 8.72, 6.0]
["2026-09-16T13:46:49.796605+00:00", "trade", 8.7136, 88.0]
["2026-09-16T13:46:49.824421+00:00", "trade", 8.7439, 7.0]
["2026-09-16T13:46:49.824787+00:00", "trade", 8.7439, 1.0]
["2026-09-16T13:46:49.842086+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:49.852461+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:49.882242+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:49.913447+00:00", "trade", 8.7439, 3.0]
["2026-09-16T13:46:49.919759+00:00", "trade", 8.7101, 10.0]
["2026-09-16T13:46:49.931571+00:00", "trade", 8.7494, 1000.0]
["2026-09-16T13:46:49.939943+00:00", "trade", 8.744, 50.0]
["2026-09-16T13:46:49.958665+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:46:50.033641+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:46:50.040141+00:00", "trade", 8.7135, 641.0]
["2026-09-16T13:46:50.101050+00:00", "trade", 8.7439, 10.0]
["2026-09-16T13:46:50.148399+00:00", "trade", 8.73, 60.0]
["2026-09-16T13:46:50.270480+00:00", "trade", 8.7464, 2.0]
["2026-09-16T13:46:50.289148+00:00", "trade", 8.7101, 150.0]
["2026-09-16T13:46:50.303426+00:00", "trade", 8.7464, 48.0]
["2026-09-16T13:46:50.303878+00:00", "trade", 8.7301, 52.0]
["2026-09-16T13:46:50.321513+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:50.321529+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:50.321779+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:46:50.321792+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:50.321800+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:50.321802+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:50.321871+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:46:50.321974+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:46:50.322005+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:50.322060+00:00", "trade", 8.74, 75.0]
["2026-09-16T13:46:50.322062+00:00", "trade", 8.74, 67.0]
["2026-09-16T13:46:50.322062+00:00", "trade", 8.75, 235.0]
["2026-09-16T13:46:50.322063+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:50.322067+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:46:50.322073+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:50.322082+00:00", "trade", 8.75, 203.0]
["2026-09-16T13:46:50.322082+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:46:50.322093+00:00", "trade", 8.75, 62.0]
["2026-09-16T13:46:50.322093+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:50.322093+00:00", "trade", 8.75, 70.0]
["2026-09-16T13:46:50.322093+00:00", "trade", 8.75, 61.0]
["2026-09-16T13:46:50.322093+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:46:50.322101+00:00", "trade", 8.75, 6.0]
["2026-09-16T13:46:50.322186+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:50.351592+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:50.399584+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:46:50.401389+00:00", "trade", 8.7896, 8.0]
["2026-09-16T13:46:50.458324+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:46:50.466455+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:46:50.466456+00:00", "trade", 8.78, 3.0]
["2026-09-16T13:46:50.515166+00:00", "trade", 8.7275, 20.0]
["2026-09-16T13:46:50.624637+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:46:50.657311+00:00", "trade", 8.75, 30.0]
["2026-09-16T13:46:50.671885+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:46:50.675625+00:00", "trade", 8.7899, 10.0]
["2026-09-16T13:46:50.721528+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:46:50.755559+00:00", "trade", 8.76, 4.0]
["2026-09-16T13:46:50.756021+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:46:50.882342+00:00", "trade", 8.7899, 100.0]
["2026-09-16T13:46:50.899776+00:00", "trade", 8.7728, 6.0]
["2026-09-16T13:46:50.912870+00:00", "trade", 8.78, 15.0]
["2026-09-16T13:46:50.947731+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:50.967798+00:00", "trade", 8.7835, 10.0]
["2026-09-16T13:46:51.022011+00:00", "trade", 8.78, 4.0]
["2026-09-16T13:46:51.022069+00:00", "trade", 8.78, 4.0]
["2026-09-16T13:46:51.022070+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:51.064770+00:00", "trade", 8.7728, 118.0]
["2026-09-16T13:46:51.069420+00:00", "trade", 8.78, 73.0]
["2026-09-16T13:46:51.073672+00:00", "trade", 8.78, 27.0]
["2026-09-16T13:46:51.132872+00:00", "trade", 8.78, 900.0]
["2026-09-16T13:46:51.291998+00:00", "trade", 8.7728, 13.0]
["2026-09-16T13:46:51.347187+00:00", "trade", 8.7899, 11.0]
["2026-09-16T13:46:51.365776+00:00", "trade", 8.7714, 470.0]
["2026-09-16T13:46:51.406529+00:00", "trade", 8.7728, 57.0]
["2026-09-16T13:46:51.418592+00:00", "trade", 8.78, 300.0]
["2026-09-16T13:46:51.419457+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:51.428479+00:00", "trade", 8.772, 97.0]
["2026-09-16T13:46:51.492572+00:00", "trade", 8.78, 1500.0]
["2026-09-16T13:46:51.546954+00:00", "trade", 8.78, 25.0]
["2026-09-16T13:46:51.604281+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:46:51.657587+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:51.657624+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:46:51.657648+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:46:51.657674+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:51.657684+00:00", "trade", 8.78, 35.0]
["2026-09-16T13:46:51.657702+00:00", "trade", 8.79, 1600.0]
["2026-09-16T13:46:51.657705+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:46:51.657754+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:46:51.657774+00:00", "trade", 8.8, 300.0]
["2026-09-16T13:46:51.657778+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:46:51.657780+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:46:51.657781+00:00", "trade", 8.79, 640.0]
["2026-09-16T13:46:51.657781+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:46:51.657781+00:00", "trade", 8.79, 25.0]
["2026-09-16T13:46:51.657784+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:46:51.657785+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:46:51.657787+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:46:51.657789+00:00", "trade", 8.79, 22.0]
["2026-09-16T13:46:51.657789+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:51.657789+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:51.657791+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:46:51.657879+00:00", "trade", 8.8, 200.0]
["2026-09-16T13:46:51.657910+00:00", "trade", 8.8, 70.0]
["2026-09-16T13:46:51.658007+00:00", "trade", 8.8, 41.0]
["2026-09-16T13:46:51.658008+00:00", "trade", 8.8, 44.0]
["2026-09-16T13:46:51.658033+00:00", "trade", 8.8, 41.0]
["2026-09-16T13:46:51.658035+00:00", "trade", 8.8, 44.0]
["2026-09-16T13:46:51.658068+00:00", "trade", 8.8, 41.0]
["2026-09-16T13:46:51.658071+00:00", "trade", 8.8, 44.0]
["2026-09-16T13:46:51.658102+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:46:51.658104+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:51.658104+00:00", "trade", 8.8, 55.0]
["2026-09-16T13:46:51.658105+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:46:51.658106+00:00", "trade", 8.8, 266.0]
["2026-09-16T13:46:51.658116+00:00", "trade", 8.8, 34.0]
["2026-09-16T13:46:51.658117+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:51.658117+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:51.658118+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:46:51.658118+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:51.658198+00:00", "trade", 8.81, 6.0]
["2026-09-16T13:46:51.658198+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:46:51.658198+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:46:51.658300+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:46:51.658300+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:46:51.658302+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:46:51.658302+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:46:51.658306+00:00", "trade", 8.82, 13.0]
["2026-09-16T13:46:51.658308+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:46:51.658310+00:00", "trade", 8.82, 16.0]
["2026-09-16T13:46:51.658310+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:46:51.658310+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:46:51.658311+00:00", "quote", 8.77, 8.83]
["2026-09-16T13:46:51.658313+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:46:51.658318+00:00", "trade", 8.83, 22.0]
["2026-09-16T13:46:51.658318+00:00", "trade", 8.83, 17.0]
["2026-09-16T13:46:51.658318+00:00", "trade", 8.83, 58.0]
["2026-09-16T13:46:51.658363+00:00", "quote", 8.81, 8.83]
["2026-09-16T13:46:51.658380+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:46:51.658391+00:00", "trade", 8.83, 9.0]
["2026-09-16T13:46:51.658398+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:46:51.658440+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:46:51.658440+00:00", "trade", 8.82, 11.0]
["2026-09-16T13:46:51.658473+00:00", "trade", 8.83, 42.0]
["2026-09-16T13:46:51.658473+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:46:51.658473+00:00", "trade", 8.83, 416.0]
["2026-09-16T13:46:51.658473+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:51.658582+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:51.658686+00:00", "trade", 8.82, 51.0]
["2026-09-16T13:46:51.658698+00:00", "trade", 8.82, 51.0]
["2026-09-16T13:46:51.658712+00:00", "trade", 8.81, 38.0]
["2026-09-16T13:46:51.658889+00:00", "trade", 8.7705, 35.0]
["2026-09-16T13:46:51.658998+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:51.659812+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:51.659819+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:51.758213+00:00", "trade", 8.8122, 150.0]
["2026-09-16T13:46:51.758686+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:51.758699+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:51.758755+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:51.846662+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:51.856245+00:00", "trade", 8.84, 50.0]
["2026-09-16T13:46:52.038799+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:52.102137+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:52.140547+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:52.188467+00:00", "trade", 8.7865, 263.0]
["2026-09-16T13:46:52.189280+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:52.189324+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:52.206723+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:52.287992+00:00", "trade", 8.8499, 10.0]
["2026-09-16T13:46:52.290825+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:52.290830+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:52.290832+00:00", "trade", 8.81, 19.0]
["2026-09-16T13:46:52.290884+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:52.291187+00:00", "trade", 8.81, 25.0]
["2026-09-16T13:46:52.310488+00:00", "trade", 8.7736, 3.0]
["2026-09-16T13:46:52.349185+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:46:52.352609+00:00", "trade", 8.8272, 3.0]
["2026-09-16T13:46:52.414698+00:00", "trade", 8.815, 30.0]
["2026-09-16T13:46:52.438705+00:00", "trade", 8.815, 1.0]
["2026-09-16T13:46:52.467699+00:00", "trade", 8.815, 33.0]
["2026-09-16T13:46:52.581226+00:00", "trade", 8.815, 20.0]
["2026-09-16T13:46:52.588150+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:46:52.591557+00:00", "trade", 8.8499, 500.0]
["2026-09-16T13:46:52.667226+00:00", "trade", 8.82, 20.0]
["2026-09-16T13:46:52.667247+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:46:52.667250+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:46:52.667257+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:46:52.667259+00:00", "trade", 8.83, 6.0]
["2026-09-16T13:46:52.667264+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:46:52.667632+00:00", "quote", 8.79, 8.85]
["2026-09-16T13:46:52.667639+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:46:52.667677+00:00", "quote", 8.79, 8.85]
["2026-09-16T13:46:52.667685+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:46:52.719171+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:52.727166+00:00", "trade", 8.815, 15.0]
["2026-09-16T13:46:52.818206+00:00", "trade", 8.7836, 1.0]
["2026-09-16T13:46:52.827954+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:52.863616+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:46:52.864093+00:00", "trade", 8.81, 248.0]
["2026-09-16T13:46:52.864094+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:52.864135+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:52.864223+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:52.864501+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:52.864688+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:52.868422+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:52.868533+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:52.868568+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:52.868660+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:52.869222+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:52.874916+00:00", "trade", 8.81, 1000.0]
["2026-09-16T13:46:53.002509+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:53.029650+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:53.029677+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:53.116986+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:53.134537+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:53.158716+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:53.204343+00:00", "trade", 8.81, 2.0]
["2026-09-16T13:46:53.206246+00:00", "trade", 8.8001, 2.0]
["2026-09-16T13:46:53.210201+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:46:53.215979+00:00", "trade", 8.8, 40.0]
["2026-09-16T13:46:53.216258+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:46:53.217192+00:00", "trade", 8.7906, 40.0]
["2026-09-16T13:46:53.217262+00:00", "trade", 8.7906, 20.0]
["2026-09-16T13:46:53.217491+00:00", "trade", 8.8, 41.0]
["2026-09-16T13:46:53.218488+00:00", "trade", 8.7906, 41.0]
["2026-09-16T13:46:53.233705+00:00", "trade", 8.81, 99.0]
["2026-09-16T13:46:53.234400+00:00", "trade", 8.7906, 99.0]
["2026-09-16T13:46:53.255853+00:00", "trade", 8.81, 200.0]
["2026-09-16T13:46:53.257359+00:00", "trade", 8.7901, 200.0]
["2026-09-16T13:46:53.267527+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:53.298501+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:53.325994+00:00", "trade", 8.7736, 44.0]
["2026-09-16T13:46:53.346274+00:00", "trade", 8.7736, 52.0]
["2026-09-16T13:46:53.351454+00:00", "trade", 8.8423, 90.0]
["2026-09-16T13:46:53.358955+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:46:53.362817+00:00", "trade", 8.8424, 100.0]
["2026-09-16T13:46:53.387332+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:53.396867+00:00", "trade", 8.7868, 100.0]
["2026-09-16T13:46:53.407544+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:53.462229+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:46:53.471854+00:00", "trade", 8.7701, 43.0]
["2026-09-16T13:46:53.521719+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:53.521721+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:53.521721+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:46:53.521721+00:00", "trade", 8.8, 37.0]
["2026-09-16T13:46:53.558973+00:00", "trade", 8.7801, 3.0]
["2026-09-16T13:46:53.559773+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:53.559819+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:53.563516+00:00", "trade", 8.79, 20.0]
["2026-09-16T13:46:53.575894+00:00", "trade", 8.8499, 1.0]
["2026-09-16T13:46:53.583190+00:00", "trade", 8.8409, 100.0]
["2026-09-16T13:46:53.679670+00:00", "trade", 8.81, 200.0]
["2026-09-16T13:46:53.688499+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:46:53.751358+00:00", "trade", 8.78, 105.0]
["2026-09-16T13:46:53.786497+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:46:53.818138+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:46:53.832546+00:00", "trade", 8.78, 24.0]
["2026-09-16T13:46:53.843142+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:53.843143+00:00", "trade", 8.78, 19.0]
["2026-09-16T13:46:53.843238+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:46:53.843241+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:53.843241+00:00", "trade", 8.78, 3.0]
["2026-09-16T13:46:53.843241+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:46:53.843246+00:00", "trade", 8.78, 19.0]
["2026-09-16T13:46:53.843269+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:53.843294+00:00", "trade", 8.78, 19.0]
["2026-09-16T13:46:53.843321+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:46:53.843323+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:46:53.843351+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:46:53.843598+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:46:53.848554+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:46:53.848639+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:53.848646+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:53.859757+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:46:53.864987+00:00", "trade", 8.81, 79.0]
["2026-09-16T13:46:53.885732+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:46:53.895260+00:00", "trade", 8.7806, 500.0]
["2026-09-16T13:46:53.911456+00:00", "trade", 8.81, 70.0]
["2026-09-16T13:46:53.911501+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:46:53.911523+00:00", "trade", 8.81, 70.0]
["2026-09-16T13:46:53.911552+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:46:53.911566+00:00", "trade", 8.81, 70.0]
["2026-09-16T13:46:53.915803+00:00", "trade", 8.7701, 5.0]
["2026-09-16T13:46:53.921210+00:00", "trade", 8.805, 151.0]
["2026-09-16T13:46:53.923094+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923150+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923189+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923225+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923260+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923294+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923333+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923375+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923395+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:53.923396+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923398+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923400+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923419+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923508+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923538+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923603+00:00", "trade", 8.82, 23.0]
["2026-09-16T13:46:53.923629+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923656+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923660+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:46:53.923666+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923668+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923718+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923736+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923763+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923776+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923838+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923856+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923918+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.923981+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.924043+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.924060+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:46:53.924102+00:00", "trade", 8.82, 6.0]
["2026-09-16T13:46:53.924102+00:00", "trade", 8.83, 51.0]
["2026-09-16T13:46:53.924103+00:00", "trade", 8.83, 13.0]
["2026-09-16T13:46:53.925318+00:00", "trade", 8.82, 2.0]
["2026-09-16T13:46:53.975167+00:00", "trade", 8.805, 100.0]
["2026-09-16T13:46:54.004261+00:00", "trade", 8.7701, 10.0]
["2026-09-16T13:46:54.035181+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035208+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035227+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035269+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035271+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035275+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035283+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035316+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035339+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035372+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035373+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035374+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035379+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035417+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035429+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035452+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035452+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035463+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035490+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035494+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035532+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035536+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035546+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035552+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035557+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035562+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035577+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035612+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035613+00:00", "trade", 8.83, 4.0]
["2026-09-16T13:46:54.035618+00:00", "trade", 8.83, 21.0]
["2026-09-16T13:46:54.035618+00:00", "trade", 8.83, 30.0]
["2026-09-16T13:46:54.035620+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035632+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035645+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035651+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035670+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035676+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035684+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:46:54.035687+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035690+00:00", "trade", 8.83, 30.0]
["2026-09-16T13:46:54.035691+00:00", "trade", 8.83, 20.0]
["2026-09-16T13:46:54.035694+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035717+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035755+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035784+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035787+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035802+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035819+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035853+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035885+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035903+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035919+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035959+00:00", "trade", 8.83, 4.0]
["2026-09-16T13:46:54.035960+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:46:54.035981+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.035992+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.036041+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.036045+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.036057+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.036078+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.036125+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.036162+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.036184+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.036197+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.036236+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:46:54.036238+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:46:54.036396+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:46:54.036574+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.036640+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.036783+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.036909+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.036957+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.037023+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.037336+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.037376+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.037401+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.037774+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.037779+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.038156+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.038502+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.038531+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:46:54.038908+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:46:54.086173+00:00", "trade", 8.8301, 10.0]
["2026-09-16T13:46:54.086458+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:46:54.086570+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:54.086612+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:54.086652+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:54.086690+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:54.086726+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:54.086761+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:54.086801+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:54.086802+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:46:54.086819+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:46:54.086821+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:46:54.086822+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:46:54.086828+00:00", "trade", 8.84, 3.0]
["2026-09-16T13:46:54.086832+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:46:54.086851+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:54.086878+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:46:54.086948+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:54.086973+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:46:54.087018+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:54.087059+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:46:54.087064+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:46:54.087085+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:46:54.087115+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:46:54.087117+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:46:54.087117+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:46:54.087117+00:00", "trade", 8.84, 50.0]
["2026-09-16T13:46:54.087118+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:54.087122+00:00", "trade", 8.84, 50.0]
["2026-09-16T13:46:54.087195+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:54.087217+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:54.087238+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:46:54.087243+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:54.090946+00:00", "trade", 8.8401, 30.0]
["2026-09-16T13:46:54.090983+00:00", "trade", 8.85, 30.0]
["2026-09-16T13:46:54.091014+00:00", "trade", 8.8401, 10.0]
["2026-09-16T13:46:54.091095+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:46:54.092475+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:46:54.096832+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:46:54.098494+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:46:54.098709+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:46:54.099153+00:00", "trade", 8.81, 2.0]
["2026-09-16T13:46:54.099486+00:00", "trade", 8.825, 2.0]
["2026-09-16T13:46:54.099812+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:46:54.100999+00:00", "trade", 8.825, 200.0]
["2026-09-16T13:46:54.101205+00:00", "trade", 8.85, 158.0]
["2026-09-16T13:46:54.101665+00:00", "trade", 8.825, 158.0]
["2026-09-16T13:46:54.101860+00:00", "trade", 8.85, 200.0]
["2026-09-16T13:46:54.102535+00:00", "trade", 8.825, 588.0]
["2026-09-16T13:46:54.133527+00:00", "trade", 8.78, 12.0]
["2026-09-16T13:46:54.157089+00:00", "trade", 8.84, 40.0]
["2026-09-16T13:46:54.158457+00:00", "trade", 8.8486, 960.0]
["2026-09-16T13:46:54.167167+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:46:54.177390+00:00", "trade", 8.8449, 10.0]
["2026-09-16T13:46:54.203097+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:46:54.203099+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:46:54.203101+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:46:54.203126+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:46:54.203127+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:46:54.203133+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:46:54.203195+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:46:54.203372+00:00", "trade", 8.85, 24.0]
["2026-09-16T13:46:54.203377+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:46:54.203469+00:00", "trade", 8.85, 25.0]
["2026-09-16T13:46:54.203469+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:46:54.203469+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:46:54.203469+00:00", "trade", 8.85, 50.0]
["2026-09-16T13:46:54.203671+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:46:54.203673+00:00", "trade", 8.85, 50.0]
["2026-09-16T13:46:54.203673+00:00", "trade", 8.85, 40.0]
["2026-09-16T13:46:54.203673+00:00", "trade", 8.85, 20.0]
["2026-09-16T13:46:54.203675+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:46:54.203677+00:00", "trade", 8.85, 20.0]
["2026-09-16T13:46:54.203681+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:46:54.203681+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:46:54.203697+00:00", "trade", 8.86, 15.0]
["2026-09-16T13:46:54.203713+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:46:54.203758+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:46:54.204037+00:00", "trade", 8.86, 319.0]
["2026-09-16T13:46:54.204038+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:46:54.245216+00:00", "trade", 8.859, 25.0]
["2026-09-16T13:46:54.245817+00:00", "trade", 8.86, 190.0]
["2026-09-16T13:46:54.245818+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:46:54.245831+00:00", "trade", 8.86, 47.0]
["2026-09-16T13:46:54.245878+00:00", "trade", 8.86, 113.0]
["2026-09-16T13:46:54.245878+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:46:54.245910+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:46:54.280067+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:46:54.303620+00:00", "trade", 8.86, 94.0]
["2026-09-16T13:46:54.303887+00:00", "trade", 8.86, 181.0]
["2026-09-16T13:46:54.303888+00:00", "trade", 8.86, 4.0]
["2026-09-16T13:46:54.303889+00:00", "trade", 8.86, 10.0]
["2026-09-16T13:46:54.303891+00:00", "trade", 8.86, 19.0]
["2026-09-16T13:46:54.303891+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:46:54.303894+00:00", "trade", 8.86, 300.0]
["2026-09-16T13:46:54.303895+00:00", "trade", 8.86, 10.0]
["2026-09-16T13:46:54.303961+00:00", "quote", 8.84, 8.87]
["2026-09-16T13:46:54.303989+00:00", "trade", 8.87, 5.0]
["2026-09-16T13:46:54.303989+00:00", "trade", 8.87, 100.0]
["2026-09-16T13:46:54.303990+00:00", "quote", 8.84, 8.88]
["2026-09-16T13:46:54.303991+00:00", "trade", 8.88, 111.0]
["2026-09-16T13:46:54.303991+00:00", "trade", 8.88, 76.0]
["2026-09-16T13:46:54.304023+00:00", "quote", 8.84, 8.88]
["2026-09-16T13:46:54.304057+00:00", "quote", 8.84, 8.88]
["2026-09-16T13:46:54.305327+00:00", "quote", 8.84, 8.88]
["2026-09-16T13:46:54.310473+00:00", "trade", 8.87, 130.0]
["2026-09-16T13:46:54.332716+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:46:54.401933+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:46:54.401938+00:00", "trade", 8.86, 30.0]
["2026-09-16T13:46:54.404741+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:46:54.445751+00:00", "trade", 8.88, 29.0]
["2026-09-16T13:46:54.446181+00:00", "trade", 8.88, 1.0]
["2026-09-16T13:46:54.461170+00:00", "trade", 8.8201, 38.0]
["2026-09-16T13:46:54.469827+00:00", "trade", 8.85, 300.0]
["2026-09-16T13:46:54.560623+00:00", "trade", 8.8201, 2.0]
["2026-09-16T13:46:54.614382+00:00", "trade", 8.8236, 7.0]
["2026-09-16T13:46:54.650543+00:00", "trade", 8.8764, 23.0]
["2026-09-16T13:46:54.654439+00:00", "trade", 8.86, 2.0]
["2026-09-16T13:46:54.675383+00:00", "trade", 8.8747, 100.0]
["2026-09-16T13:46:54.676016+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:46:54.734555+00:00", "trade", 8.88, 25.0]
["2026-09-16T13:46:54.763614+00:00", "trade", 8.85, 20.0]
["2026-09-16T13:46:54.867497+00:00", "trade", 8.8764, 3.0]
["2026-09-16T13:46:54.953787+00:00", "trade", 8.8799, 1.0]
["2026-09-16T13:46:54.983768+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:46:54.984233+00:00", "trade", 8.83, 30.0]
["2026-09-16T13:46:55.008715+00:00", "trade", 8.8799, 50.0]
["2026-09-16T13:46:55.018687+00:00", "trade", 8.8758, 250.0]
["2026-09-16T13:46:55.047400+00:00", "trade", 8.8738, 10.0]
["2026-09-16T13:46:55.073707+00:00", "trade", 8.8743, 5.0]
["2026-09-16T13:46:55.100977+00:00", "trade", 8.8785, 60.0]
["2026-09-16T13:46:55.101464+00:00", "trade", 8.8799, 25.0]
["2026-09-16T13:46:55.104284+00:00", "trade", 8.8747, 100.0]
["2026-09-16T13:46:55.143129+00:00", "trade", 8.8726, 150.0]
["2026-09-16T13:46:55.156814+00:00", "trade", 8.8799, 10.0]
["2026-09-16T13:46:55.166869+00:00", "trade", 8.8236, 5.0]
["2026-09-16T13:46:55.225643+00:00", "trade", 8.8796, 200.0]
["2026-09-16T13:46:55.326752+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:46:55.352626+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:46:55.395446+00:00", "trade", 8.8799, 27.0]
["2026-09-16T13:46:55.426591+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:46:55.428790+00:00", "trade", 8.8201, 1.0]
["2026-09-16T13:46:55.474511+00:00", "trade", 8.8799, 50.0]
["2026-09-16T13:46:55.478118+00:00", "trade", 8.8285, 100.0]
["2026-09-16T13:46:55.537061+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:46:55.539465+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:46:55.554058+00:00", "trade", 8.8648, 100.0]
["2026-09-16T13:46:55.613540+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:46:55.635983+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:46:55.741791+00:00", "trade", 8.8326, 50.0]
["2026-09-16T13:46:55.765039+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:46:55.765089+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:46:55.779815+00:00", "trade", 8.8676, 5.0]
["2026-09-16T13:46:55.803950+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:46:55.832769+00:00", "trade", 8.868, 100.0]
["2026-09-16T13:46:55.883886+00:00", "trade", 8.8799, 10.0]
["2026-09-16T13:46:55.934997+00:00", "trade", 8.8738, 10.0]
["2026-09-16T13:46:55.936194+00:00", "trade", 8.8738, 2.0]
["2026-09-16T13:46:55.949240+00:00", "trade", 8.8786, 39.0]
["2026-09-16T13:46:55.954745+00:00", "trade", 8.85, 25.0]
["2026-09-16T13:46:56.019521+00:00", "quote", 8.84, 8.88]
["2026-09-16T13:46:56.020834+00:00", "trade", 8.8521, 50.0]
["2026-09-16T13:46:56.026791+00:00", "trade", 8.8784, 1.0]
["2026-09-16T13:46:56.027446+00:00", "trade", 8.86, 20.0]
["2026-09-16T13:46:56.032523+00:00", "trade", 8.8736, 200.0]
["2026-09-16T13:46:56.047261+00:00", "quote", 8.86, 8.88]
["2026-09-16T13:46:56.047290+00:00", "trade", 8.88, 10.0]
["2026-09-16T13:46:56.047295+00:00", "trade", 8.88, 10.0]
["2026-09-16T13:46:56.047296+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:46:56.047381+00:00", "trade", 8.88, 14.0]
["2026-09-16T13:46:56.047387+00:00", "trade", 8.88, 2.0]
["2026-09-16T13:46:56.047387+00:00", "trade", 8.88, 3.0]
["2026-09-16T13:46:56.047388+00:00", "trade", 8.88, 5.0]
["2026-09-16T13:46:56.047388+00:00", "trade", 8.88, 10.0]
["2026-09-16T13:46:56.047388+00:00", "trade", 8.88, 10.0]
["2026-09-16T13:46:56.047389+00:00", "trade", 8.88, 2.0]
["2026-09-16T13:46:56.047397+00:00", "trade", 8.88, 15.0]
["2026-09-16T13:46:56.047397+00:00", "trade", 8.88, 2.0]
["2026-09-16T13:46:56.047470+00:00", "quote", 8.86, 8.88]
["2026-09-16T13:46:56.047577+00:00", "trade", 8.88, 224.0]
["2026-09-16T13:46:56.047579+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:46:56.047579+00:00", "trade", 8.88, 5.0]
["2026-09-16T13:46:56.047579+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:46:56.047580+00:00", "quote", 8.86, 8.92]
["2026-09-16T13:46:56.047602+00:00", "trade", 8.88, 67.0]
["2026-09-16T13:46:56.047633+00:00", "quote", 8.87, 8.92]
["2026-09-16T13:46:56.047758+00:00", "quote", 8.87, 8.92]
["2026-09-16T13:46:56.047767+00:00", "quote", 8.88, 8.92]
["2026-09-16T13:46:56.047794+00:00", "trade", 8.89, 1.0]
["2026-09-16T13:46:56.047867+00:00", "trade", 8.89, 11.0]
["2026-09-16T13:46:56.073367+00:00", "trade", 8.8801, 3.0]
["2026-09-16T13:46:56.087683+00:00", "trade", 8.9, 100.0]
["2026-09-16T13:46:56.093869+00:00", "trade", 8.92, 361.0]
["2026-09-16T13:46:56.095396+00:00", "trade", 8.9117, 100.0]
["2026-09-16T13:46:56.096928+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:46:56.098848+00:00", "trade", 8.8801, 5.0]
["2026-09-16T13:46:56.123025+00:00", "trade", 8.8862, 11.0]
["2026-09-16T13:46:56.147126+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:46:56.148939+00:00", "trade", 8.8801, 1.0]
["2026-09-16T13:46:56.174343+00:00", "trade", 8.9, 22.0]
["2026-09-16T13:46:56.174436+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:46:56.181984+00:00", "trade", 8.91, 60.0]
["2026-09-16T13:46:56.182299+00:00", "trade", 8.9, 7.0]
["2026-09-16T13:46:56.182432+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:46:56.182432+00:00", "trade", 8.9, 11.0]
["2026-09-16T13:46:56.182432+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:46:56.182699+00:00", "trade", 8.91, 6.0]
["2026-09-16T13:46:56.182701+00:00", "trade", 8.92, 20.0]
["2026-09-16T13:46:56.182701+00:00", "trade", 8.92, 34.0]
["2026-09-16T13:46:56.182702+00:00", "quote", 8.88, 8.93]
["2026-09-16T13:46:56.182714+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:46:56.182795+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:46:56.182911+00:00", "trade", 8.91, 25.0]
["2026-09-16T13:46:56.182911+00:00", "trade", 8.92, 1.0]
["2026-09-16T13:46:56.182911+00:00", "trade", 8.92, 11.0]
["2026-09-16T13:46:56.183223+00:00", "trade", 8.92, 50.0]
["2026-09-16T13:46:56.183224+00:00", "trade", 8.92, 10.0]
["2026-09-16T13:46:56.183227+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:46:56.186457+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:46:56.186573+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:46:56.191685+00:00", "trade", 8.9205, 20.0]
["2026-09-16T13:46:56.196265+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:46:56.198941+00:00", "trade", 8.89, 150.0]
["2026-09-16T13:46:56.231005+00:00", "trade", 8.8868, 67.0]
["2026-09-16T13:46:56.263764+00:00", "trade", 8.887, 50.0]
["2026-09-16T13:46:56.269561+00:00", "trade", 8.8947, 500.0]
["2026-09-16T13:46:56.304211+00:00", "trade", 8.9339, 50.0]
["2026-09-16T13:46:56.316395+00:00", "trade", 8.8861, 100.0]
["2026-09-16T13:46:56.340653+00:00", "trade", 8.9394, 500.0]
["2026-09-16T13:46:56.376526+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:46:56.376533+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:46:56.382145+00:00", "trade", 8.8831, 200.0]
["2026-09-16T13:46:56.395924+00:00", "trade", 8.91, 58.0]
["2026-09-16T13:46:56.407009+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:46:56.429432+00:00", "trade", 8.9399, 5.0]
["2026-09-16T13:46:56.439851+00:00", "trade", 8.9, 80.0]
["2026-09-16T13:46:56.470034+00:00", "trade", 8.8873, 125.0]
["2026-09-16T13:46:56.481591+00:00", "trade", 8.8837, 5.0]
["2026-09-16T13:46:56.489209+00:00", "trade", 8.9231, 200.0]
["2026-09-16T13:46:56.538116+00:00", "trade", 8.91, 200.0]
["2026-09-16T13:46:56.543445+00:00", "trade", 8.9397, 1100.0]
["2026-09-16T13:46:56.629273+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:46:56.629321+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:46:56.644804+00:00", "trade", 8.8861, 100.0]
["2026-09-16T13:46:56.661455+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:46:56.680179+00:00", "trade", 8.9, 10.0]
["2026-09-16T13:46:56.711683+00:00", "trade", 8.91, 3.0]
["2026-09-16T13:46:56.715172+00:00", "trade", 8.9399, 22.0]
["2026-09-16T13:46:56.716364+00:00", "trade", 8.9399, 22.0]
["2026-09-16T13:46:56.730786+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:46:56.731865+00:00", "trade", 8.91, 500.0]
["2026-09-16T13:46:56.765363+00:00", "trade", 8.91, 50.0]
["2026-09-16T13:46:56.857686+00:00", "trade", 8.9336, 250.0]
["2026-09-16T13:46:56.899488+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:46:56.899491+00:00", "trade", 8.93, 9.0]
["2026-09-16T13:46:56.899491+00:00", "trade", 8.93, 67.0]
["2026-09-16T13:46:56.899491+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:46:56.899492+00:00", "trade", 8.94, 23.0]
["2026-09-16T13:46:56.899525+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:46:56.899526+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:46:56.899532+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:46:56.899541+00:00", "trade", 8.93, 10.0]
["2026-09-16T13:46:56.899552+00:00", "trade", 8.93, 10.0]
["2026-09-16T13:46:56.899573+00:00", "trade", 8.94, 11.0]
["2026-09-16T13:46:56.899596+00:00", "quote", 8.89, 8.94]
["2026-09-16T13:46:56.899599+00:00", "trade", 8.94, 20.0]
["2026-09-16T13:46:56.899632+00:00", "quote", 8.9, 8.94]
["2026-09-16T13:46:56.899879+00:00", "trade", 8.94, 54.0]
["2026-09-16T13:46:56.899881+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:46:56.899881+00:00", "quote", 8.9, 8.95]
["2026-09-16T13:46:56.899882+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:46:56.899882+00:00", "trade", 8.94, 4.0]
["2026-09-16T13:46:56.899886+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:46:56.903610+00:00", "quote", 8.9, 8.97]
["2026-09-16T13:46:56.903698+00:00", "quote", 8.89, 8.97]
["2026-09-16T13:46:56.914351+00:00", "trade", 8.93, 8.0]
["2026-09-16T13:46:56.917202+00:00", "trade", 8.92, 8.0]
["2026-09-16T13:46:56.981900+00:00", "trade", 8.8558, 10.0]
["2026-09-16T13:46:56.983330+00:00", "quote", 8.89, 8.97]
["2026-09-16T13:46:57.012662+00:00", "trade", 8.92, 10.0]
["2026-09-16T13:46:57.012673+00:00", "trade", 8.92, 12.0]
["2026-09-16T13:46:57.012747+00:00", "trade", 8.92, 28.0]
["2026-09-16T13:46:57.012770+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:46:57.012836+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:46:57.012958+00:00", "trade", 8.93, 62.0]
["2026-09-16T13:46:57.013039+00:00", "trade", 8.92, 38.0]
["2026-09-16T13:46:57.013370+00:00", "trade", 8.93, 67.0]
["2026-09-16T13:46:57.013377+00:00", "trade", 8.93, 67.0]
["2026-09-16T13:46:57.013608+00:00", "trade", 8.93, 67.0]
["2026-09-16T13:46:57.018290+00:00", "trade", 8.94, 50.0]
["2026-09-16T13:46:57.018292+00:00", "trade", 8.94, 41.0]
["2026-09-16T13:46:57.028839+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:46:57.028840+00:00", "trade", 8.93, 62.0]
["2026-09-16T13:46:57.028888+00:00", "trade", 8.9699, 22.0]
["2026-09-16T13:46:57.030676+00:00", "trade", 8.945, 50.0]
["2026-09-16T13:46:57.053884+00:00", "trade", 8.9699, 10.0]
["2026-09-16T13:46:57.125807+00:00", "trade", 8.925, 100.0]
["2026-09-16T13:46:57.125813+00:00", "trade", 8.92, 300.0]
["2026-09-16T13:46:57.125814+00:00", "quote", 8.88, 8.92]
["2026-09-16T13:46:57.134296+00:00", "trade", 8.92, 450.0]
["2026-09-16T13:46:57.134297+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:46:57.148262+00:00", "trade", 8.925, 5.0]
["2026-09-16T13:46:57.156175+00:00", "trade", 8.925, 5.0]
["2026-09-16T13:46:57.181798+00:00", "trade", 8.9699, 50.0]
["2026-09-16T13:46:57.222885+00:00", "trade", 8.8837, 7.0]
["2026-09-16T13:46:57.226080+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:46:57.227379+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:46:57.227679+00:00", "trade", 8.97, 40.0]
["2026-09-16T13:46:57.270125+00:00", "trade", 8.9699, 5.0]
["2026-09-16T13:46:57.280898+00:00", "quote", 8.88, 8.94]
["2026-09-16T13:46:57.332844+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:46:57.334643+00:00", "trade", 8.8801, 5.0]
["2026-09-16T13:46:57.391735+00:00", "trade", 8.8937, 7.0]
["2026-09-16T13:46:57.415233+00:00", "trade", 8.91, 50.0]
["2026-09-16T13:46:57.449945+00:00", "trade", 8.9327, 10.0]
["2026-09-16T13:46:57.496078+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:46:57.497797+00:00", "trade", 8.9399, 33.0]
["2026-09-16T13:46:57.570218+00:00", "trade", 8.91, 5000.0]
["2026-09-16T13:46:57.587587+00:00", "trade", 8.94, 26.0]
["2026-09-16T13:46:57.643426+00:00", "trade", 8.91, 300.0]
["2026-09-16T13:46:57.669466+00:00", "trade", 8.91, 200.0]
["2026-09-16T13:46:57.716068+00:00", "trade", 8.9399, 20.0]
["2026-09-16T13:46:57.724679+00:00", "trade", 8.91, 1.0]
["2026-09-16T13:46:57.725223+00:00", "trade", 8.94, 11.0]
["2026-09-16T13:46:57.726543+00:00", "trade", 8.8801, 1.0]
["2026-09-16T13:46:57.727704+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:46:57.739329+00:00", "trade", 8.91, 4.0]
["2026-09-16T13:46:57.740068+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:46:57.740098+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740099+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:46:57.740119+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740150+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740181+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740206+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740230+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740246+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740265+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740282+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740302+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740320+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740343+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740372+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740374+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740376+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740376+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740377+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740388+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740434+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740457+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740473+00:00", "trade", 8.93, 2.0]
["2026-09-16T13:46:57.740477+00:00", "trade", 8.93, 3.0]
["2026-09-16T13:46:57.740484+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740491+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740520+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740532+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740619+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740619+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740641+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740701+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740703+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740705+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740712+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740726+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740742+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740771+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740771+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740778+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740779+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740783+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740789+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740804+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740817+00:00", "trade", 8.93, 2.0]
["2026-09-16T13:46:57.740818+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740849+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.740904+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.741006+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.741016+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.741090+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.741092+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.741152+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.741152+00:00", "trade", 8.93, 2.0]
["2026-09-16T13:46:57.741229+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.741259+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.741308+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.741368+00:00", "trade", 8.93, 3.0]
["2026-09-16T13:46:57.747028+00:00", "trade", 8.8804, 10.0]
["2026-09-16T13:46:57.760947+00:00", "trade", 8.9394, 40.0]
["2026-09-16T13:46:57.780365+00:00", "trade", 8.91, 25.0]
["2026-09-16T13:46:57.791647+00:00", "trade", 8.9293, 100.0]
["2026-09-16T13:46:57.804999+00:00", "trade", 8.91, 25.0]
["2026-09-16T13:46:57.818781+00:00", "trade", 8.9142, 100.0]
["2026-09-16T13:46:57.841357+00:00", "trade", 8.9399, 25.0]
["2026-09-16T13:46:57.883191+00:00", "quote", 8.87, 8.94]
["2026-09-16T13:46:57.887943+00:00", "trade", 8.9328, 14.0]
["2026-09-16T13:46:57.918009+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:46:57.918016+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:46:57.918016+00:00", "quote", 8.87, 8.94]
["2026-09-16T13:46:57.918017+00:00", "trade", 8.94, 20.0]
["2026-09-16T13:46:57.918020+00:00", "trade", 8.94, 120.0]
["2026-09-16T13:46:57.918029+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:46:57.918038+00:00", "quote", 8.91, 8.94]
["2026-09-16T13:46:57.918060+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:46:57.918062+00:00", "quote", 8.91, 8.94]
["2026-09-16T13:46:57.918112+00:00", "trade", 8.93, 29.0]
["2026-09-16T13:46:57.918113+00:00", "trade", 8.93, 11.0]
["2026-09-16T13:46:57.918127+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:46:57.918127+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:46:57.918151+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:46:57.918157+00:00", "trade", 8.94, 9.0]
["2026-09-16T13:46:57.918171+00:00", "trade", 8.93, 25.0]
["2026-09-16T13:46:57.918178+00:00", "trade", 8.93, 11.0]
["2026-09-16T13:46:57.918196+00:00", "trade", 8.93, 12.0]
["2026-09-16T13:46:57.918196+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:46:57.918197+00:00", "trade", 8.94, 40.0]
["2026-09-16T13:46:57.918197+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:46:57.918197+00:00", "trade", 8.94, 3.0]
["2026-09-16T13:46:57.918202+00:00", "trade", 8.94, 15.0]
["2026-09-16T13:46:57.918204+00:00", "trade", 8.94, 18.0]
["2026-09-16T13:46:57.918206+00:00", "trade", 8.94, 8.0]
["2026-09-16T13:46:57.918206+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:46:57.918209+00:00", "trade", 8.94, 28.0]
["2026-09-16T13:46:57.918212+00:00", "trade", 8.94, 12.0]
["2026-09-16T13:46:57.918221+00:00", "trade", 8.94, 8.0]
["2026-09-16T13:46:57.918236+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:46:57.918236+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:46:57.918275+00:00", "trade", 8.94, 12.0]
["2026-09-16T13:46:57.918275+00:00", "trade", 8.94, 12.0]
["2026-09-16T13:46:57.918354+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:46:57.918402+00:00", "trade", 8.94, 27.0]
["2026-09-16T13:46:57.918404+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:46:57.918404+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:46:57.918449+00:00", "trade", 8.95, 10.0]
["2026-09-16T13:46:57.918477+00:00", "trade", 8.95, 8.0]
["2026-09-16T13:46:57.918482+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:46:57.918555+00:00", "trade", 8.95, 24.0]
["2026-09-16T13:46:57.918857+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:46:57.920111+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:46:57.946833+00:00", "trade", 8.945, 100.0]
["2026-09-16T13:46:57.948776+00:00", "trade", 8.945, 1.0]
["2026-09-16T13:46:57.973256+00:00", "trade", 8.96, 500.0]
["2026-09-16T13:46:57.974527+00:00", "trade", 8.96, 6.0]
["2026-09-16T13:46:57.974871+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:46:57.974873+00:00", "trade", 8.96, 2.0]
["2026-09-16T13:46:57.974873+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:46:57.974874+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:46:57.974925+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:46:57.974932+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:46:57.974970+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:46:57.975799+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:46:57.975801+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:46:57.976059+00:00", "trade", 8.97, 10.0]
["2026-09-16T13:46:57.976061+00:00", "trade", 8.97, 152.0]
["2026-09-16T13:46:57.976061+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:46:57.976389+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:46:57.980312+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:46:57.990012+00:00", "trade", 8.945, 50.0]
["2026-09-16T13:46:57.996893+00:00", "trade", 8.945, 15.0]
["2026-09-16T13:46:58.009373+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:46:58.011316+00:00", "trade", 8.9401, 1.0]
["2026-09-16T13:46:58.018741+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:46:58.027955+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:46:58.036434+00:00", "trade", 8.94, 20.0]
["2026-09-16T13:46:58.074660+00:00", "trade", 8.9361, 98.0]
["2026-09-16T13:46:58.103766+00:00", "trade", 8.94, 12.0]
["2026-09-16T13:46:58.129175+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:46:58.183986+00:00", "trade", 8.9699, 27.0]
["2026-09-16T13:46:58.218013+00:00", "trade", 8.9638, 1.0]
["2026-09-16T13:46:58.238676+00:00", "trade", 8.9699, 30.0]
["2026-09-16T13:46:58.243985+00:00", "trade", 8.9101, 12.0]
["2026-09-16T13:46:58.246679+00:00", "trade", 8.9663, 4.0]
["2026-09-16T13:46:58.277065+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:46:58.323541+00:00", "trade", 8.9287, 50.0]
["2026-09-16T13:46:58.346435+00:00", "trade", 8.945, 5.0]
["2026-09-16T13:46:58.355060+00:00", "trade", 8.96, 600.0]
["2026-09-16T13:46:58.358533+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:46:58.362377+00:00", "trade", 8.945, 1.0]
["2026-09-16T13:46:58.376557+00:00", "trade", 8.94, 200.0]
["2026-09-16T13:46:58.377936+00:00", "trade", 8.9699, 500.0]
["2026-09-16T13:46:58.404366+00:00", "trade", 8.94, 50.0]
["2026-09-16T13:46:58.412754+00:00", "trade", 8.9201, 1.0]
["2026-09-16T13:46:58.416985+00:00", "trade", 8.9361, 100.0]
["2026-09-16T13:46:58.466813+00:00", "trade", 8.9649, 1.0]
["2026-09-16T13:46:58.483507+00:00", "trade", 8.96, 3.0]
["2026-09-16T13:46:58.485571+00:00", "trade", 8.9699, 3.0]
["2026-09-16T13:46:58.511236+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:46:58.511736+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:46:58.521514+00:00", "trade", 8.9258, 337.0]
["2026-09-16T13:46:58.538253+00:00", "trade", 8.94, 20.0]
["2026-09-16T13:46:58.551174+00:00", "trade", 8.9652, 40.0]
["2026-09-16T13:46:58.577031+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:46:58.577087+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:46:58.577101+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:46:58.577139+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:46:58.577813+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:46:58.598033+00:00", "trade", 8.94, 93.0]
["2026-09-16T13:46:58.622212+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:46:58.627173+00:00", "trade", 8.941, 100.0]
["2026-09-16T13:46:58.636015+00:00", "trade", 8.9655, 21.0]
["2026-09-16T13:46:58.640351+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:46:58.644690+00:00", "trade", 8.955, 14.0]
["2026-09-16T13:46:58.665637+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:46:58.742271+00:00", "trade", 8.955, 3.0]
["2026-09-16T13:46:58.790503+00:00", "trade", 8.9678, 320.0]
["2026-09-16T13:46:58.838049+00:00", "trade", 8.955, 300.0]
["2026-09-16T13:46:58.865502+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:46:58.871942+00:00", "trade", 8.9401, 56.0]
["2026-09-16T13:46:58.990465+00:00", "trade", 8.955, 50.0]
["2026-09-16T13:46:58.994578+00:00", "trade", 8.955, 10.0]
["2026-09-16T13:46:59.021652+00:00", "trade", 8.9401, 253.0]
["2026-09-16T13:46:59.067670+00:00", "trade", 8.9699, 100.0]
["2026-09-16T13:46:59.071865+00:00", "trade", 8.9443, 27.0]
["2026-09-16T13:46:59.116802+00:00", "trade", 8.9447, 50.0]
["2026-09-16T13:46:59.123136+00:00", "trade", 8.97, 50.0]
["2026-09-16T13:46:59.135473+00:00", "trade", 8.9408, 10.0]
["2026-09-16T13:46:59.197771+00:00", "trade", 8.9611, 175.0]
["2026-09-16T13:46:59.249824+00:00", "trade", 8.945, 200.0]
["2026-09-16T13:46:59.251548+00:00", "trade", 8.967, 100.0]
["2026-09-16T13:46:59.259314+00:00", "trade", 8.955, 100.0]
["2026-09-16T13:46:59.307307+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:46:59.307361+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:46:59.307364+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:46:59.307464+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:46:59.320934+00:00", "trade", 8.96, 279.0]
["2026-09-16T13:46:59.330772+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:46:59.331697+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:46:59.342869+00:00", "trade", 8.9401, 2.0]
["2026-09-16T13:46:59.400760+00:00", "trade", 8.955, 1.0]
["2026-09-16T13:46:59.408558+00:00", "trade", 8.9663, 25.0]
["2026-09-16T13:46:59.411507+00:00", "trade", 8.9658, 100.0]
["2026-09-16T13:46:59.419385+00:00", "trade", 8.9699, 25.0]
["2026-09-16T13:46:59.422822+00:00", "trade", 8.967, 100.0]
["2026-09-16T13:46:59.447095+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:46:59.474635+00:00", "trade", 8.955, 10.0]
["2026-09-16T13:46:59.488657+00:00", "trade", 8.955, 2.0]
["2026-09-16T13:46:59.500725+00:00", "trade", 8.9583, 5.0]
["2026-09-16T13:46:59.508638+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:46:59.528314+00:00", "trade", 8.9654, 10.0]
["2026-09-16T13:46:59.542892+00:00", "trade", 8.9429, 1000.0]
["2026-09-16T13:46:59.588281+00:00", "quote", 8.96, 8.97]
["2026-09-16T13:46:59.623730+00:00", "trade", 8.961, 1000.0]
["2026-09-16T13:46:59.637498+00:00", "trade", 8.9695, 10.0]
["2026-09-16T13:46:59.666093+00:00", "trade", 8.9601, 9.0]
["2026-09-16T13:46:59.667494+00:00", "trade", 8.965, 100.0]
["2026-09-16T13:46:59.672081+00:00", "trade", 8.965, 300.0]
["2026-09-16T13:46:59.692053+00:00", "trade", 8.9696, 100.0]
["2026-09-16T13:46:59.736839+00:00", "trade", 8.965, 5.0]
["2026-09-16T13:46:59.780106+00:00", "trade", 8.96, 250.0]
["2026-09-16T13:46:59.783915+00:00", "trade", 8.965, 190.0]
["2026-09-16T13:46:59.794201+00:00", "trade", 8.965, 80.0]
["2026-09-16T13:46:59.852352+00:00", "trade", 8.97, 3.0]
["2026-09-16T13:46:59.929560+00:00", "trade", 8.9695, 10.0]
["2026-09-16T13:46:59.931396+00:00", "trade", 8.9601, 54.0]
["2026-09-16T13:46:59.939712+00:00", "trade", 8.9686, 1.0]
["2026-09-16T13:46:59.970941+00:00", "trade", 8.9603, 109.0]
["2026-09-16T13:47:00.079008+00:00", "trade", 8.96, 15.0]
["2026-09-16T13:47:00.079010+00:00", "quote", 8.96, 8.97]
["2026-09-16T13:47:00.117550+00:00", "trade", 8.965, 50.0]
["2026-09-16T13:47:00.123897+00:00", "trade", 8.9699, 55.0]
["2026-09-16T13:47:00.132848+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:47:00.132908+00:00", "trade", 8.96, 284.0]
["2026-09-16T13:47:00.132911+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:47:00.132959+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:47:00.136975+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:47:00.146133+00:00", "trade", 8.9446, 20.0]
["2026-09-16T13:47:00.191454+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:47:00.200019+00:00", "trade", 8.9452, 190.0]
["2026-09-16T13:47:00.201478+00:00", "trade", 8.9686, 5.0]
["2026-09-16T13:47:00.201498+00:00", "trade", 8.9614, 10.0]
["2026-09-16T13:47:00.241330+00:00", "trade", 8.94, 35.0]
["2026-09-16T13:47:00.241392+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:47:00.260483+00:00", "trade", 8.94, 100.0]
["2026-09-16T13:47:00.260484+00:00", "trade", 8.94, 35.0]
["2026-09-16T13:47:00.260486+00:00", "trade", 8.94, 7.0]
["2026-09-16T13:47:00.260514+00:00", "trade", 8.94, 208.0]
["2026-09-16T13:47:00.260521+00:00", "trade", 8.94, 50.0]
["2026-09-16T13:47:00.260529+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:47:00.260538+00:00", "trade", 8.94, 200.0]
["2026-09-16T13:47:00.260637+00:00", "trade", 8.94, 30.0]
["2026-09-16T13:47:00.260878+00:00", "trade", 8.94, 135.0]
["2026-09-16T13:47:00.260878+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:47:00.260886+00:00", "trade", 8.94, 7.0]
["2026-09-16T13:47:00.260899+00:00", "trade", 8.92, 7.0]
["2026-09-16T13:47:00.260901+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:47:00.260902+00:00", "trade", 8.94, 823.0]
["2026-09-16T13:47:00.260902+00:00", "trade", 8.94, 25.0]
["2026-09-16T13:47:00.260902+00:00", "trade", 8.92, 7.0]
["2026-09-16T13:47:00.260935+00:00", "quote", 8.92, 8.95]
["2026-09-16T13:47:00.260999+00:00", "quote", 8.92, 8.95]
["2026-09-16T13:47:00.261007+00:00", "trade", 8.92, 18.0]
["2026-09-16T13:47:00.261014+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:47:00.261022+00:00", "trade", 8.92, 30.0]
["2026-09-16T13:47:00.261213+00:00", "quote", 8.92, 8.94]
["2026-09-16T13:47:00.261245+00:00", "trade", 8.93, 4.0]
["2026-09-16T13:47:00.261246+00:00", "trade", 8.93, 2.0]
["2026-09-16T13:47:00.261291+00:00", "quote", 8.92, 8.93]
["2026-09-16T13:47:00.261350+00:00", "trade", 8.92, 200.0]
["2026-09-16T13:47:00.261351+00:00", "quote", 8.91, 8.93]
["2026-09-16T13:47:00.261365+00:00", "quote", 8.91, 8.93]
["2026-09-16T13:47:00.261393+00:00", "quote", 8.91, 8.93]
["2026-09-16T13:47:00.261409+00:00", "quote", 8.91, 8.92]
["2026-09-16T13:47:00.261474+00:00", "trade", 8.92, 44.0]
["2026-09-16T13:47:00.265016+00:00", "quote", 8.91, 8.93]
["2026-09-16T13:47:00.265067+00:00", "quote", 8.91, 8.95]
["2026-09-16T13:47:00.277152+00:00", "trade", 8.916, 20.0]
["2026-09-16T13:47:00.286932+00:00", "trade", 8.96, 20.0]
["2026-09-16T13:47:00.367679+00:00", "trade", 8.92, 10.0]
["2026-09-16T13:47:00.368245+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:47:00.368677+00:00", "trade", 8.97, 25.0]
["2026-09-16T13:47:00.379479+00:00", "trade", 8.96, 3.0]
["2026-09-16T13:47:00.388173+00:00", "trade", 8.9101, 1000.0]
["2026-09-16T13:47:00.408243+00:00", "trade", 8.9162, 7.0]
["2026-09-16T13:47:00.415763+00:00", "trade", 8.94, 10.0]
["2026-09-16T13:47:00.444151+00:00", "trade", 8.94, 190.0]
["2026-09-16T13:47:00.444452+00:00", "trade", 8.96, 100.0]
["2026-09-16T13:47:00.451101+00:00", "trade", 8.93, 67.0]
["2026-09-16T13:47:00.465007+00:00", "trade", 8.92, 100.0]
["2026-09-16T13:47:00.465083+00:00", "trade", 8.92, 100.0]
["2026-09-16T13:47:00.466410+00:00", "trade", 8.9101, 100.0]
["2026-09-16T13:47:00.466488+00:00", "trade", 8.9101, 100.0]
["2026-09-16T13:47:00.469763+00:00", "trade", 8.9117, 92.0]
["2026-09-16T13:47:00.486217+00:00", "trade", 8.92, 62.0]
["2026-09-16T13:47:00.486218+00:00", "trade", 8.92, 62.0]
["2026-09-16T13:47:00.486264+00:00", "quote", 8.91, 8.93]
["2026-09-16T13:47:00.486320+00:00", "quote", 8.91, 8.93]
["2026-09-16T13:47:00.486322+00:00", "trade", 8.92, 91.0]
["2026-09-16T13:47:00.486328+00:00", "trade", 8.92, 91.0]
["2026-09-16T13:47:00.486381+00:00", "quote", 8.91, 8.93]
["2026-09-16T13:47:00.486384+00:00", "trade", 8.92, 67.0]
["2026-09-16T13:47:00.486384+00:00", "trade", 8.92, 67.0]
["2026-09-16T13:47:00.486440+00:00", "trade", 8.92, 33.0]
["2026-09-16T13:47:00.486481+00:00", "trade", 8.92, 33.0]
["2026-09-16T13:47:00.537187+00:00", "quote", 8.91, 8.93]
["2026-09-16T13:47:00.549789+00:00", "trade", 8.9174, 1.0]
["2026-09-16T13:47:00.556954+00:00", "trade", 8.9166, 150.0]
["2026-09-16T13:47:00.660606+00:00", "trade", 8.93, 95.0]
["2026-09-16T13:47:00.695348+00:00", "trade", 8.91, 30.0]
["2026-09-16T13:47:00.709369+00:00", "trade", 8.9286, 100.0]
["2026-09-16T13:47:00.709970+00:00", "trade", 8.9283, 50.0]
["2026-09-16T13:47:00.718082+00:00", "trade", 8.92, 2.0]
["2026-09-16T13:47:00.762414+00:00", "trade", 8.9299, 200.0]
["2026-09-16T13:47:00.793705+00:00", "trade", 8.9272, 28.0]
["2026-09-16T13:47:00.808039+00:00", "trade", 8.9299, 5.0]
["2026-09-16T13:47:00.889853+00:00", "trade", 8.92, 1.0]
["2026-09-16T13:47:00.960990+00:00", "trade", 8.92, 250.0]
["2026-09-16T13:47:00.985112+00:00", "trade", 8.93, 2.0]
["2026-09-16T13:47:00.990225+00:00", "trade", 8.92, 8.0]
["2026-09-16T13:47:01.012320+00:00", "trade", 8.9, 2.0]
["2026-09-16T13:47:01.012352+00:00", "trade", 8.91, 100.0]
["2026-09-16T13:47:01.012355+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:47:01.012407+00:00", "trade", 8.9, 2.0]
["2026-09-16T13:47:01.012424+00:00", "trade", 8.92, 44.0]
["2026-09-16T13:47:01.012425+00:00", "trade", 8.92, 41.0]
["2026-09-16T13:47:01.012511+00:00", "trade", 8.92, 15.0]
["2026-09-16T13:47:01.012537+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:47:01.012595+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:47:01.012645+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:47:01.012701+00:00", "trade", 8.91, 90.0]
["2026-09-16T13:47:01.012702+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:47:01.012746+00:00", "trade", 8.91, 2.0]
["2026-09-16T13:47:01.012825+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:47:01.012851+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:47:01.012852+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:47:01.012946+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:47:01.012964+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:47:01.012988+00:00", "trade", 8.91, 92.0]
["2026-09-16T13:47:01.013014+00:00", "trade", 8.91, 10.0]
["2026-09-16T13:47:01.013017+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:47:01.013061+00:00", "quote", 8.91, 8.93]
["2026-09-16T13:47:01.013111+00:00", "quote", 8.91, 8.93]
["2026-09-16T13:47:01.013425+00:00", "trade", 8.91, 100.0]
["2026-09-16T13:47:01.013426+00:00", "trade", 8.91, 50.0]
["2026-09-16T13:47:01.013426+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:47:01.013522+00:00", "trade", 8.92, 1.0]
["2026-09-16T13:47:01.013532+00:00", "trade", 8.92, 2.0]
["2026-09-16T13:47:01.013724+00:00", "trade", 8.93, 13.0]
["2026-09-16T13:47:01.013732+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:47:01.013842+00:00", "trade", 8.93, 7.0]
["2026-09-16T13:47:01.013996+00:00", "trade", 8.93, 194.0]
["2026-09-16T13:47:01.013996+00:00", "trade", 8.93, 10.0]
["2026-09-16T13:47:01.013996+00:00", "quote", 8.9, 8.97]
["2026-09-16T13:47:01.016044+00:00", "trade", 8.9099, 1.0]
["2026-09-16T13:47:01.016080+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:47:01.027128+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:47:01.029154+00:00", "trade", 8.935, 2.0]
["2026-09-16T13:47:01.049053+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:47:01.051738+00:00", "trade", 8.935, 275.0]
["2026-09-16T13:47:01.085916+00:00", "trade", 8.97, 127.0]
["2026-09-16T13:47:01.134857+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:47:01.146133+00:00", "trade", 8.93, 17.0]
["2026-09-16T13:47:01.203828+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:47:01.203853+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:47:01.253339+00:00", "trade", 8.96, 9.0]
["2026-09-16T13:47:01.256260+00:00", "trade", 8.9275, 100.0]
["2026-09-16T13:47:01.287702+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:47:01.302248+00:00", "trade", 8.94, 25.0]
["2026-09-16T13:47:01.312367+00:00", "trade", 8.9037, 1.0]
["2026-09-16T13:47:01.312646+00:00", "trade", 8.9663, 6.0]
["2026-09-16T13:47:01.347071+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:47:01.370682+00:00", "trade", 8.9101, 1000.0]
["2026-09-16T13:47:01.393775+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:47:01.409609+00:00", "trade", 8.9529, 400.0]
["2026-09-16T13:47:01.422058+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:47:01.454607+00:00", "trade", 8.9101, 142.0]
["2026-09-16T13:47:01.482728+00:00", "trade", 8.95, 34.0]
["2026-09-16T13:47:01.488195+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:47:01.488461+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:47:01.488732+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:47:01.497958+00:00", "trade", 8.97, 7.0]
["2026-09-16T13:47:01.537043+00:00", "trade", 8.92, 2.0]
["2026-09-16T13:47:01.540146+00:00", "trade", 8.9101, 212.0]
["2026-09-16T13:47:01.560428+00:00", "trade", 8.9699, 83.0]
["2026-09-16T13:47:01.621352+00:00", "trade", 8.94, 11.0]
["2026-09-16T13:47:01.634633+00:00", "trade", 8.94, 5.0]
["2026-09-16T13:47:01.659571+00:00", "trade", 8.94, 500.0]
["2026-09-16T13:47:01.675741+00:00", "trade", 8.93, 2.0]
["2026-09-16T13:47:01.752453+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:01.796680+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:47:01.796736+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:47:01.796796+00:00", "quote", 8.91, 8.96]
["2026-09-16T13:47:01.797197+00:00", "quote", 8.91, 8.96]
["2026-09-16T13:47:01.797298+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:47:01.800376+00:00", "trade", 8.916, 100.0]
["2026-09-16T13:47:01.820218+00:00", "trade", 8.94, 75.0]
["2026-09-16T13:47:01.839688+00:00", "trade", 8.92, 13.0]
["2026-09-16T13:47:01.870720+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:47:01.924022+00:00", "trade", 8.94, 25.0]
["2026-09-16T13:47:01.943807+00:00", "trade", 8.9137, 7.0]
["2026-09-16T13:47:01.950525+00:00", "trade", 8.9101, 51.0]
["2026-09-16T13:47:01.954351+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:47:01.957647+00:00", "trade", 8.96, 87.0]
["2026-09-16T13:47:01.957688+00:00", "trade", 8.9101, 1.0]
["2026-09-16T13:47:01.982927+00:00", "trade", 8.94, 40.0]
["2026-09-16T13:47:01.984425+00:00", "trade", 8.9124, 8.0]
["2026-09-16T13:47:01.987621+00:00", "trade", 8.9173, 113.0]
["2026-09-16T13:47:02.101704+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:47:02.179137+00:00", "trade", 8.92, 10.0]
["2026-09-16T13:47:02.204062+00:00", "trade", 8.9101, 15.0]
["2026-09-16T13:47:02.249854+00:00", "quote", 8.91, 8.96]
["2026-09-16T13:47:02.250357+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:47:02.270946+00:00", "trade", 8.94, 169.0]
["2026-09-16T13:47:02.279853+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:47:02.306223+00:00", "trade", 8.94, 4.0]
["2026-09-16T13:47:02.336838+00:00", "trade", 8.9663, 45.0]
["2026-09-16T13:47:02.336948+00:00", "trade", 8.93, 43.0]
["2026-09-16T13:47:02.426718+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:47:02.474820+00:00", "trade", 8.96, 2.0]
["2026-09-16T13:47:02.537417+00:00", "trade", 8.9379, 100.0]
["2026-09-16T13:47:02.547345+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:47:02.664374+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:47:02.708662+00:00", "trade", 8.92, 10.0]
["2026-09-16T13:47:02.709027+00:00", "trade", 8.92, 1.0]
["2026-09-16T13:47:02.724113+00:00", "trade", 8.94, 50.0]
["2026-09-16T13:47:02.745712+00:00", "trade", 8.9663, 76.0]
["2026-09-16T13:47:02.780218+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:47:02.780268+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:47:02.805913+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:47:02.809068+00:00", "trade", 8.945, 1.0]
["2026-09-16T13:47:02.853741+00:00", "trade", 8.94, 20.0]
["2026-09-16T13:47:02.886385+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:47:02.924188+00:00", "trade", 8.93, 15.0]
["2026-09-16T13:47:02.946130+00:00", "quote", 8.92, 8.97]
["2026-09-16T13:47:02.991448+00:00", "trade", 8.9663, 5.0]
["2026-09-16T13:47:02.991479+00:00", "trade", 8.9237, 22.0]
["2026-09-16T13:47:03.058884+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:47:03.095300+00:00", "trade", 8.9434, 10.0]
["2026-09-16T13:47:03.121553+00:00", "quote", 8.93, 8.97]
["2026-09-16T13:47:03.147781+00:00", "trade", 8.95, 45.0]
["2026-09-16T13:47:03.223135+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:47:03.253898+00:00", "trade", 8.9337, 10.0]
["2026-09-16T13:47:03.296446+00:00", "trade", 8.9301, 7.0]
["2026-09-16T13:47:03.311641+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:47:03.358105+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:47:03.361789+00:00", "trade", 8.9237, 5.0]
["2026-09-16T13:47:03.499381+00:00", "trade", 8.94, 14.0]
["2026-09-16T13:47:03.584028+00:00", "trade", 8.9337, 200.0]
["2026-09-16T13:47:03.665342+00:00", "trade", 8.94, 11.0]
["2026-09-16T13:47:03.674220+00:00", "trade", 8.95, 11.0]
["2026-09-16T13:47:03.680082+00:00", "trade", 8.96, 50.0]
["2026-09-16T13:47:03.827281+00:00", "trade", 8.95, 80.0]
["2026-09-16T13:47:03.878501+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:47:03.878559+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:47:03.903460+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:47:03.945083+00:00", "trade", 8.9401, 2.0]
["2026-09-16T13:47:03.986250+00:00", "trade", 8.946, 200.0]
["2026-09-16T13:47:03.987331+00:00", "trade", 8.9663, 3.0]
["2026-09-16T13:47:04.006535+00:00", "trade", 8.9663, 20.0]
["2026-09-16T13:47:04.006660+00:00", "trade", 8.9437, 50.0]
["2026-09-16T13:47:04.012757+00:00", "trade", 8.955, 20.0]
["2026-09-16T13:47:04.014717+00:00", "trade", 8.9401, 20.0]
["2026-09-16T13:47:04.036746+00:00", "trade", 8.9409, 56.0]
["2026-09-16T13:47:04.061943+00:00", "trade", 8.96, 28.0]
["2026-09-16T13:47:04.062329+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:47:04.094052+00:00", "trade", 8.955, 3.0]
["2026-09-16T13:47:04.134542+00:00", "trade", 8.955, 2.0]
["2026-09-16T13:47:04.136388+00:00", "trade", 8.9401, 2.0]
["2026-09-16T13:47:04.158379+00:00", "trade", 8.9441, 40.0]
["2026-09-16T13:47:04.169708+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:47:04.217578+00:00", "trade", 8.95, 79.0]
["2026-09-16T13:47:04.219088+00:00", "trade", 8.9401, 79.0]
["2026-09-16T13:47:04.263722+00:00", "trade", 8.95, 18.0]
["2026-09-16T13:47:04.265250+00:00", "trade", 8.9401, 18.0]
["2026-09-16T13:47:04.269926+00:00", "trade", 8.9437, 10.0]
["2026-09-16T13:47:04.307608+00:00", "trade", 8.9401, 26.0]
["2026-09-16T13:47:04.370330+00:00", "trade", 8.9402, 166.0]
["2026-09-16T13:47:04.385067+00:00", "trade", 8.9337, 25.0]
["2026-09-16T13:47:04.408915+00:00", "trade", 8.95, 82.0]
["2026-09-16T13:47:04.417983+00:00", "trade", 8.94, 43.0]
["2026-09-16T13:47:04.447239+00:00", "trade", 8.9499, 200.0]
["2026-09-16T13:47:04.479537+00:00", "trade", 8.9486, 1.0]
["2026-09-16T13:47:04.494608+00:00", "trade", 8.945, 5.0]
["2026-09-16T13:47:04.512896+00:00", "trade", 8.9414, 6.0]
["2026-09-16T13:47:04.549911+00:00", "trade", 8.95, 67.0]
["2026-09-16T13:47:04.658115+00:00", "trade", 8.95, 46.0]
["2026-09-16T13:47:04.733570+00:00", "trade", 8.95, 500.0]
["2026-09-16T13:47:04.751947+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:47:04.753657+00:00", "trade", 8.95, 28.0]
["2026-09-16T13:47:04.776695+00:00", "quote", 8.94, 8.95]
["2026-09-16T13:47:04.959544+00:00", "trade", 8.9499, 100.0]
["2026-09-16T13:47:05.032336+00:00", "trade", 8.9402, 64.0]
["2026-09-16T13:47:05.108015+00:00", "trade", 8.9494, 5.0]
["2026-09-16T13:47:05.109378+00:00", "trade", 8.945, 5.0]
["2026-09-16T13:47:05.174908+00:00", "trade", 8.9401, 1.0]
["2026-09-16T13:47:05.359502+00:00", "trade", 8.945, 10.0]
["2026-09-16T13:47:05.369277+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:47:05.370721+00:00", "trade", 8.9401, 1.0]
["2026-09-16T13:47:05.407871+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:47:05.445796+00:00", "quote", 8.94, 8.96]
["2026-09-16T13:47:05.471676+00:00", "trade", 8.942, 5.0]
["2026-09-16T13:47:05.492792+00:00", "trade", 8.942, 1.0]
["2026-09-16T13:47:05.493839+00:00", "trade", 8.9414, 20.0]
["2026-09-16T13:47:05.527817+00:00", "trade", 8.9486, 5.0]
["2026-09-16T13:47:05.575773+00:00", "trade", 8.95, 33.0]
["2026-09-16T13:47:05.640654+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:47:05.643320+00:00", "trade", 8.9402, 70.0]
["2026-09-16T13:47:05.675784+00:00", "trade", 8.95, 500.0]
["2026-09-16T13:47:05.675800+00:00", "trade", 8.95, 38.0]
["2026-09-16T13:47:05.741893+00:00", "trade", 8.958, 25.0]
["2026-09-16T13:47:05.743380+00:00", "trade", 8.9401, 166.0]
["2026-09-16T13:47:05.765349+00:00", "trade", 8.95, 6.0]
["2026-09-16T13:47:05.775555+00:00", "trade", 8.9473, 9.0]
["2026-09-16T13:47:05.777680+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:47:05.819616+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:47:05.820897+00:00", "trade", 8.958, 25.0]
["2026-09-16T13:47:05.864056+00:00", "trade", 8.95, 10.0]
["2026-09-16T13:47:05.915049+00:00", "trade", 8.95, 300.0]
["2026-09-16T13:47:05.922551+00:00", "trade", 8.95, 36.0]
["2026-09-16T13:47:05.922680+00:00", "trade", 8.95, 2.0]
["2026-09-16T13:47:05.922680+00:00", "trade", 8.95, 2.0]
["2026-09-16T13:47:05.922680+00:00", "trade", 8.95, 2.0]
["2026-09-16T13:47:05.922680+00:00", "trade", 8.95, 2.0]
["2026-09-16T13:47:05.922687+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:47:05.922829+00:00", "trade", 8.95, 16.0]
["2026-09-16T13:47:05.922831+00:00", "trade", 8.95, 6.0]
["2026-09-16T13:47:05.922831+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:47:05.922881+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:47:05.922973+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:47:05.922973+00:00", "trade", 8.96, 45.0]
["2026-09-16T13:47:05.922973+00:00", "trade", 8.96, 23.0]
["2026-09-16T13:47:05.922976+00:00", "trade", 8.96, 22.0]
["2026-09-16T13:47:05.922981+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:47:05.923017+00:00", "quote", 8.96, 8.97]
["2026-09-16T13:47:05.923201+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:47:05.923204+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:47:05.923209+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923211+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923214+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923222+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923223+00:00", "trade", 8.97, 6.0]
["2026-09-16T13:47:05.923227+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923228+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:47:05.923232+00:00", "trade", 8.97, 3.0]
["2026-09-16T13:47:05.923234+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923239+00:00", "trade", 8.97, 21.0]
["2026-09-16T13:47:05.923250+00:00", "trade", 8.97, 2.0]
["2026-09-16T13:47:05.923253+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923254+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923259+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923260+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923267+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923271+00:00", "trade", 8.97, 6.0]
["2026-09-16T13:47:05.923273+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923277+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923283+00:00", "trade", 8.97, 2.0]
["2026-09-16T13:47:05.923284+00:00", "trade", 8.97, 11.0]
["2026-09-16T13:47:05.923320+00:00", "trade", 8.97, 34.0]
["2026-09-16T13:47:05.923320+00:00", "trade", 8.97, 8.0]
["2026-09-16T13:47:05.923320+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923320+00:00", "trade", 8.97, 2.0]
["2026-09-16T13:47:05.923327+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923328+00:00", "trade", 8.97, 7.0]
["2026-09-16T13:47:05.923341+00:00", "quote", 8.96, 8.97]
["2026-09-16T13:47:05.923342+00:00", "trade", 8.97, 33.0]
["2026-09-16T13:47:05.923342+00:00", "trade", 8.97, 7.0]
["2026-09-16T13:47:05.923342+00:00", "trade", 8.97, 50.0]
["2026-09-16T13:47:05.923342+00:00", "trade", 8.97, 36.0]
["2026-09-16T13:47:05.923348+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:47:05.923350+00:00", "trade", 8.97, 7.0]
["2026-09-16T13:47:05.923351+00:00", "trade", 8.97, 6.0]
["2026-09-16T13:47:05.923351+00:00", "trade", 8.97, 7.0]
["2026-09-16T13:47:05.923355+00:00", "trade", 8.97, 50.0]
["2026-09-16T13:47:05.923359+00:00", "trade", 8.97, 6.0]
["2026-09-16T13:47:05.923359+00:00", "trade", 8.97, 15.0]
["2026-09-16T13:47:05.923359+00:00", "trade", 8.97, 15.0]
["2026-09-16T13:47:05.923361+00:00", "trade", 8.97, 6.0]
["2026-09-16T13:47:05.923366+00:00", "trade", 8.97, 15.0]
["2026-09-16T13:47:05.923367+00:00", "trade", 8.97, 160.0]
["2026-09-16T13:47:05.923367+00:00", "trade", 8.97, 15.0]
["2026-09-16T13:47:05.923368+00:00", "trade", 8.97, 17.0]
["2026-09-16T13:47:05.923372+00:00", "trade", 8.97, 7.0]
["2026-09-16T13:47:05.923373+00:00", "trade", 8.97, 15.0]
["2026-09-16T13:47:05.923375+00:00", "trade", 8.97, 2.0]
["2026-09-16T13:47:05.923375+00:00", "trade", 8.97, 6.0]
["2026-09-16T13:47:05.923378+00:00", "trade", 8.97, 6.0]
["2026-09-16T13:47:05.923379+00:00", "trade", 8.97, 7.0]
["2026-09-16T13:47:05.923382+00:00", "trade", 8.97, 2.0]
["2026-09-16T13:47:05.923424+00:00", "trade", 8.98, 1.0]
["2026-09-16T13:47:05.923495+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923497+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923497+00:00", "trade", 8.97, 96.0]
["2026-09-16T13:47:05.923499+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923502+00:00", "trade", 8.97, 14.0]
["2026-09-16T13:47:05.923504+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923504+00:00", "trade", 8.97, 11.0]
["2026-09-16T13:47:05.923504+00:00", "quote", 8.96, 8.98]
["2026-09-16T13:47:05.923506+00:00", "trade", 8.97, 50.0]
["2026-09-16T13:47:05.923509+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923512+00:00", "trade", 8.97, 7.0]
["2026-09-16T13:47:05.923512+00:00", "trade", 8.97, 8.0]
["2026-09-16T13:47:05.923513+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:05.923543+00:00", "quote", 8.96, 8.98]
["2026-09-16T13:47:05.923626+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:47:05.923658+00:00", "quote", 8.97, 8.98]
["2026-09-16T13:47:05.923665+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:47:05.923714+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:47:05.923718+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:47:05.923719+00:00", "trade", 8.98, 4.0]
["2026-09-16T13:47:05.923719+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:47:05.923719+00:00", "trade", 8.99, 2.0]
["2026-09-16T13:47:05.923721+00:00", "trade", 8.99, 30.0]
["2026-09-16T13:47:05.923725+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:47:05.923727+00:00", "trade", 8.99, 6.0]
["2026-09-16T13:47:05.923769+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:47:05.923839+00:00", "trade", 8.99, 1.0]
["2026-09-16T13:47:05.926841+00:00", "quote", 8.97, 9.0]
["2026-09-16T13:47:05.929082+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:47:05.981236+00:00", "trade", 8.98, 4.0]
["2026-09-16T13:47:05.983366+00:00", "trade", 8.9601, 4.0]
["2026-09-16T13:47:06.120766+00:00", "trade", 8.9572, 69.0]
["2026-09-16T13:47:06.122463+00:00", "trade", 8.9601, 30.0]
["2026-09-16T13:47:06.145473+00:00", "trade", 8.9601, 100.0]
["2026-09-16T13:47:06.154455+00:00", "trade", 8.9999, 140.0]
["2026-09-16T13:47:06.204404+00:00", "trade", 8.9969, 500.0]
["2026-09-16T13:47:06.207656+00:00", "trade", 8.9939, 10.0]
["2026-09-16T13:47:06.215857+00:00", "trade", 8.98, 90.0]
["2026-09-16T13:47:06.235842+00:00", "trade", 8.9801, 50.0]
["2026-09-16T13:47:06.242073+00:00", "trade", 8.9939, 1.0]
["2026-09-16T13:47:06.242547+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:47:06.250468+00:00", "trade", 8.98, 100.0]
["2026-09-16T13:47:06.250470+00:00", "trade", 8.97, 62.0]
["2026-09-16T13:47:06.250471+00:00", "trade", 8.97, 41.0]
["2026-09-16T13:47:06.250472+00:00", "trade", 8.97, 12.0]
["2026-09-16T13:47:06.250483+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:47:06.250485+00:00", "trade", 8.97, 51.0]
["2026-09-16T13:47:06.250485+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:47:06.250486+00:00", "trade", 8.96, 64.0]
["2026-09-16T13:47:06.250559+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:47:06.250591+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:47:06.250603+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:47:06.250615+00:00", "trade", 8.99, 3.0]
["2026-09-16T13:47:06.250654+00:00", "trade", 8.98, 3.0]
["2026-09-16T13:47:06.250655+00:00", "trade", 8.98, 7.0]
["2026-09-16T13:47:06.250666+00:00", "trade", 8.98, 47.0]
["2026-09-16T13:47:06.250667+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:47:06.250669+00:00", "trade", 8.98, 63.0]
["2026-09-16T13:47:06.250683+00:00", "trade", 8.98, 3.0]
["2026-09-16T13:47:06.250688+00:00", "trade", 8.98, 70.0]
["2026-09-16T13:47:06.250690+00:00", "quote", 8.96, 9.0]
["2026-09-16T13:47:06.250708+00:00", "trade", 8.98, 7.0]
["2026-09-16T13:47:06.250742+00:00", "trade", 8.98, 70.0]
["2026-09-16T13:47:06.250750+00:00", "trade", 8.98, 3.0]
["2026-09-16T13:47:06.250752+00:00", "trade", 8.98, 70.0]
["2026-09-16T13:47:06.250753+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:47:06.250755+00:00", "trade", 8.98, 91.0]
["2026-09-16T13:47:06.250755+00:00", "trade", 8.98, 91.0]
["2026-09-16T13:47:06.250765+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:47:06.250772+00:00", "trade", 8.98, 48.0]
["2026-09-16T13:47:06.250773+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:47:06.250775+00:00", "trade", 8.98, 30.0]
["2026-09-16T13:47:06.250778+00:00", "trade", 8.98, 3.0]
["2026-09-16T13:47:06.250779+00:00", "trade", 8.98, 27.0]
["2026-09-16T13:47:06.250782+00:00", "trade", 8.98, 7.0]
["2026-09-16T13:47:06.250782+00:00", "trade", 8.98, 30.0]
["2026-09-16T13:47:06.250786+00:00", "trade", 8.98, 3.0]
["2026-09-16T13:47:06.250790+00:00", "trade", 8.98, 30.0]
["2026-09-16T13:47:06.250792+00:00", "trade", 8.98, 10.0]
["2026-09-16T13:47:06.250798+00:00", "trade", 8.98, 60.0]
["2026-09-16T13:47:06.250802+00:00", "trade", 8.98, 25.0]
["2026-09-16T13:47:06.250818+00:00", "quote", 8.95, 9.0]
["2026-09-16T13:47:06.250825+00:00", "quote", 8.94, 9.0]
["2026-09-16T13:47:06.250850+00:00", "trade", 8.98, 40.0]
["2026-09-16T13:47:06.250856+00:00", "trade", 8.96, 110.0]
["2026-09-16T13:47:06.250865+00:00", "trade", 8.98, 91.0]
["2026-09-16T13:47:06.251017+00:00", "trade", 8.96, 90.0]
["2026-09-16T13:47:06.251027+00:00", "trade", 8.98, 30.0]
["2026-09-16T13:47:06.253853+00:00", "quote", 8.94, 9.0]
["2026-09-16T13:47:06.271692+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:47:06.301960+00:00", "trade", 8.9637, 8.0]
["2026-09-16T13:47:06.425731+00:00", "trade", 8.9637, 2.0]
["2026-09-16T13:47:06.425783+00:00", "trade", 8.9963, 9.0]
["2026-09-16T13:47:06.445801+00:00", "trade", 8.96, 129.0]
["2026-09-16T13:47:06.545952+00:00", "trade", 8.96, 10.0]
["2026-09-16T13:47:06.632483+00:00", "trade", 8.97, 50.0]
["2026-09-16T13:47:06.655706+00:00", "trade", 8.9522, 100.0]
["2026-09-16T13:47:06.737044+00:00", "trade", 8.9892, 83.0]
["2026-09-16T13:47:06.795475+00:00", "quote", 8.94, 9.0]
["2026-09-16T13:47:06.812145+00:00", "trade", 8.9896, 5.0]
["2026-09-16T13:47:06.824307+00:00", "trade", 8.9401, 22.0]
["2026-09-16T13:47:06.866071+00:00", "trade", 8.9601, 1.0]
["2026-09-16T13:47:06.931576+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:47:06.961696+00:00", "trade", 8.96, 11.0]
["2026-09-16T13:47:07.015232+00:00", "trade", 8.9437, 2.0]
["2026-09-16T13:47:07.022473+00:00", "trade", 8.9492, 200.0]
["2026-09-16T13:47:07.023681+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:47:07.055832+00:00", "quote", 8.94, 9.0]
["2026-09-16T13:47:07.059300+00:00", "trade", 8.99, 41.0]
["2026-09-16T13:47:07.059302+00:00", "trade", 8.99, 44.0]
["2026-09-16T13:47:07.059303+00:00", "trade", 8.99, 75.0]
["2026-09-16T13:47:07.059322+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:47:07.059371+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:47:07.059386+00:00", "trade", 8.99, 3.0]
["2026-09-16T13:47:07.059392+00:00", "trade", 8.99, 40.0]
["2026-09-16T13:47:07.059398+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:47:07.059401+00:00", "trade", 8.99, 30.0]
["2026-09-16T13:47:07.059403+00:00", "trade", 8.99, 11.0]
["2026-09-16T13:47:07.059408+00:00", "trade", 9.0, 156.0]
["2026-09-16T13:47:07.059463+00:00", "trade", 8.99, 62.0]
["2026-09-16T13:47:07.059490+00:00", "trade", 8.99, 11.0]
["2026-09-16T13:47:07.059490+00:00", "trade", 9.0, 15.0]
["2026-09-16T13:47:07.059490+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:47:07.059490+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:47:07.059639+00:00", "trade", 8.99, 100.0]
["2026-09-16T13:47:07.059654+00:00", "trade", 8.99, 63.0]
["2026-09-16T13:47:07.059656+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:47:07.059658+00:00", "trade", 9.0, 150.0]
["2026-09-16T13:47:07.059659+00:00", "trade", 9.01, 52.0]
["2026-09-16T13:47:07.059662+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:47:07.059676+00:00", "quote", 8.99, 9.0]
["2026-09-16T13:47:07.059705+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:47:07.059706+00:00", "trade", 9.0, 70.0]
["2026-09-16T13:47:07.059707+00:00", "trade", 8.99, 80.0]
["2026-09-16T13:47:07.059725+00:00", "trade", 8.98, 48.0]
["2026-09-16T13:47:07.059729+00:00", "trade", 8.99, 48.0]
["2026-09-16T13:47:07.059729+00:00", "trade", 8.99, 54.0]
["2026-09-16T13:47:07.059729+00:00", "trade", 8.99, 28.0]
["2026-09-16T13:47:07.059732+00:00", "trade", 8.99, 20.0]
["2026-09-16T13:47:07.059734+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:47:07.059736+00:00", "trade", 9.0, 134.0]
["2026-09-16T13:47:07.059738+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:47:07.059738+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:47:07.059739+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:47:07.059742+00:00", "trade", 9.0, 7852.0]
["2026-09-16T13:47:07.059749+00:00", "trade", 9.0, 62.0]
["2026-09-16T13:47:07.059753+00:00", "trade", 9.0, 1.0]
["2026-09-16T13:47:07.059760+00:00", "trade", 9.0, 44.0]
["2026-09-16T13:47:07.059774+00:00", "trade", 9.0, 27.0]
["2026-09-16T13:47:07.059780+00:00", "trade", 9.01, 11.0]
["2026-09-16T13:47:07.059782+00:00", "trade", 9.02, 11.0]
["2026-09-16T13:47:07.059782+00:00", "trade", 9.0, 596.0]
["2026-09-16T13:47:07.059814+00:00", "trade", 9.0, 148.0]
["2026-09-16T13:47:07.059814+00:00", "trade", 9.0, 50.0]
["2026-09-16T13:47:07.059815+00:00", "trade", 9.0, 8.0]
["2026-09-16T13:47:07.059816+00:00", "quote", 8.98, 9.03]
["2026-09-16T13:47:07.059848+00:00", "trade", 9.0, 11.0]
["2026-09-16T13:47:07.059873+00:00", "trade", 9.0, 52.0]
["2026-09-16T13:47:07.059873+00:00", "trade", 9.01, 8.0]
["2026-09-16T13:47:07.059874+00:00", "trade", 9.01, 40.0]
["2026-09-16T13:47:07.059874+00:00", "trade", 9.02, 40.0]
["2026-09-16T13:47:07.059888+00:00", "trade", 9.01, 11.0]
["2026-09-16T13:47:07.060068+00:00", "quote", 8.98, 9.03]
["2026-09-16T13:47:07.061257+00:00", "quote", 8.98, 9.05]
["2026-09-16T13:47:07.062739+00:00", "quote", 8.98, 9.05]
["2026-09-16T13:47:07.068092+00:00", "quote", 8.97, 9.05]
["2026-09-16T13:47:07.080453+00:00", "trade", 9.032, 140.0]
["2026-09-16T13:47:07.082939+00:00", "trade", 9.01, 62.0]
["2026-09-16T13:47:07.082940+00:00", "trade", 9.02, 21.0]
["2026-09-16T13:47:07.083029+00:00", "trade", 9.03, 17.0]
["2026-09-16T13:47:07.083425+00:00", "trade", 9.02, 400.0]
["2026-09-16T13:47:07.091935+00:00", "trade", 8.9717, 150.0]
["2026-09-16T13:47:07.095326+00:00", "trade", 9.02, 67.0]
["2026-09-16T13:47:07.095330+00:00", "trade", 9.03, 48.0]
["2026-09-16T13:47:07.095330+00:00", "trade", 9.03, 67.0]
["2026-09-16T13:47:07.095330+00:00", "trade", 9.03, 28.0]
["2026-09-16T13:47:07.095332+00:00", "trade", 9.04, 33.0]
["2026-09-16T13:47:07.095337+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:47:07.095339+00:00", "trade", 9.04, 28.0]
["2026-09-16T13:47:07.095397+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:47:07.103453+00:00", "quote", 8.98, 9.05]
["2026-09-16T13:47:07.103548+00:00", "quote", 8.97, 9.05]
["2026-09-16T13:47:07.103883+00:00", "quote", 8.98, 9.05]
["2026-09-16T13:47:07.105428+00:00", "quote", 8.98, 9.05]
["2026-09-16T13:47:07.105429+00:00", "quote", 8.97, 9.05]
["2026-09-16T13:47:07.106705+00:00", "trade", 9.0499, 50.0]
["2026-09-16T13:47:07.117693+00:00", "trade", 9.02, 111.0]
["2026-09-16T13:47:07.136273+00:00", "trade", 9.01, 4.0]
["2026-09-16T13:47:07.138588+00:00", "trade", 9.0001, 4.0]
["2026-09-16T13:47:07.225246+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:47:07.225248+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:47:07.248474+00:00", "trade", 9.03, 28.0]
["2026-09-16T13:47:07.259633+00:00", "trade", 9.01, 2.0]
["2026-09-16T13:47:07.261536+00:00", "trade", 9.0001, 2.0]
["2026-09-16T13:47:07.290201+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:47:07.348359+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:47:07.381639+00:00", "trade", 9.01, 150.0]
["2026-09-16T13:47:07.381659+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:47:07.406533+00:00", "trade", 9.01, 50.0]
["2026-09-16T13:47:07.432057+00:00", "trade", 9.0499, 19.0]
["2026-09-16T13:47:07.439789+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:47:07.441653+00:00", "trade", 9.0001, 1.0]
["2026-09-16T13:47:07.450950+00:00", "trade", 9.0463, 1.0]
["2026-09-16T13:47:07.451052+00:00", "trade", 9.0463, 161.0]
["2026-09-16T13:47:07.453448+00:00", "trade", 9.03, 60.0]
["2026-09-16T13:47:07.453449+00:00", "quote", 8.97, 9.09]
["2026-09-16T13:47:07.453450+00:00", "trade", 9.04, 40.0]
["2026-09-16T13:47:07.453470+00:00", "quote", 8.99, 9.09]
["2026-09-16T13:47:07.453496+00:00", "quote", 8.99, 9.09]
["2026-09-16T13:47:07.453819+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:47:07.453821+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:47:07.453846+00:00", "quote", 8.99, 9.09]
["2026-09-16T13:47:07.453865+00:00", "quote", 9.0, 9.09]
["2026-09-16T13:47:07.453915+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:47:07.453920+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:07.453922+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:47:07.453926+00:00", "trade", 9.04, 10.0]
["2026-09-16T13:47:07.453928+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:47:07.453963+00:00", "trade", 9.05, 8.0]
["2026-09-16T13:47:07.453969+00:00", "trade", 9.05, 15.0]
["2026-09-16T13:47:07.454018+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:07.454018+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:07.454018+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:47:07.454018+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:07.454074+00:00", "quote", 9.0, 9.09]
["2026-09-16T13:47:07.454084+00:00", "quote", 9.0, 9.09]
["2026-09-16T13:47:07.454203+00:00", "trade", 9.04, 65.0]
["2026-09-16T13:47:07.454255+00:00", "quote", 9.0, 9.09]
["2026-09-16T13:47:07.454364+00:00", "quote", 9.0, 9.09]
["2026-09-16T13:47:07.454367+00:00", "quote", 9.0, 9.09]
["2026-09-16T13:47:07.454377+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:47:07.454377+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:47:07.454388+00:00", "quote", 9.0, 9.09]
["2026-09-16T13:47:07.454629+00:00", "trade", 9.06, 54.0]
["2026-09-16T13:47:07.454821+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:47:07.454823+00:00", "trade", 9.07, 43.0]
["2026-09-16T13:47:07.454823+00:00", "trade", 9.07, 8.0]
["2026-09-16T13:47:07.455009+00:00", "trade", 9.07, 648.0]
["2026-09-16T13:47:07.467852+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:47:07.483152+00:00", "trade", 9.07, 62.0]
["2026-09-16T13:47:07.484259+00:00", "trade", 9.07, 38.0]
["2026-09-16T13:47:07.513816+00:00", "trade", 9.055, 10.0]
["2026-09-16T13:47:07.515760+00:00", "trade", 9.0501, 10.0]
["2026-09-16T13:47:07.532630+00:00", "trade", 9.02, 250.0]
["2026-09-16T13:47:07.654707+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:47:07.656368+00:00", "trade", 9.0201, 1.0]
["2026-09-16T13:47:07.662606+00:00", "trade", 9.055, 44.0]
["2026-09-16T13:47:07.689167+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:47:07.691368+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:47:07.699054+00:00", "trade", 9.0201, 143.0]
["2026-09-16T13:47:07.752485+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:47:07.778833+00:00", "trade", 9.07, 17.0]
["2026-09-16T13:47:07.778835+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:47:07.778835+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:47:07.778835+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:47:07.778953+00:00", "quote", 9.04, 9.09]
["2026-09-16T13:47:07.780009+00:00", "trade", 9.0894, 17.0]
["2026-09-16T13:47:07.780046+00:00", "trade", 9.0894, 1.0]
["2026-09-16T13:47:07.780079+00:00", "trade", 9.0894, 10.0]
["2026-09-16T13:47:07.780112+00:00", "trade", 9.0894, 10.0]
["2026-09-16T13:47:07.792350+00:00", "trade", 9.0899, 100.0]
["2026-09-16T13:47:07.794052+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:07.798042+00:00", "trade", 9.04, 53.0]
["2026-09-16T13:47:07.809300+00:00", "trade", 9.02, 92.0]
["2026-09-16T13:47:07.814005+00:00", "trade", 9.07, 49.0]
["2026-09-16T13:47:07.814923+00:00", "trade", 9.0899, 49.0]
["2026-09-16T13:47:07.828107+00:00", "trade", 9.07, 13.0]
["2026-09-16T13:47:07.829013+00:00", "trade", 9.0899, 13.0]
["2026-09-16T13:47:07.845462+00:00", "trade", 9.0201, 4.0]
["2026-09-16T13:47:07.856129+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:47:07.885662+00:00", "trade", 9.025, 37.0]
["2026-09-16T13:47:07.938028+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:07.938051+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:07.958401+00:00", "trade", 9.0237, 1.0]
["2026-09-16T13:47:07.963699+00:00", "trade", 9.0899, 25.0]
["2026-09-16T13:47:07.987396+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:07.988109+00:00", "trade", 9.0899, 5.0]
["2026-09-16T13:47:08.046540+00:00", "trade", 9.0865, 1135.0]
["2026-09-16T13:47:08.074952+00:00", "trade", 9.0237, 200.0]
["2026-09-16T13:47:08.086565+00:00", "trade", 9.0899, 1.0]
["2026-09-16T13:47:08.106370+00:00", "trade", 9.0899, 50.0]
["2026-09-16T13:47:08.106898+00:00", "trade", 9.0201, 25.0]
["2026-09-16T13:47:08.119688+00:00", "trade", 9.021, 40.0]
["2026-09-16T13:47:08.157311+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:47:08.217308+00:00", "trade", 9.055, 1000.0]
["2026-09-16T13:47:08.222765+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:08.273705+00:00", "trade", 9.0899, 2500.0]
["2026-09-16T13:47:08.277033+00:00", "trade", 9.0672, 20.0]
["2026-09-16T13:47:08.302236+00:00", "trade", 9.05, 91.0]
["2026-09-16T13:47:08.303260+00:00", "trade", 9.088, 91.0]
["2026-09-16T13:47:08.303952+00:00", "trade", 9.05, 9.0]
["2026-09-16T13:47:08.304985+00:00", "trade", 9.088, 9.0]
["2026-09-16T13:47:08.326647+00:00", "trade", 9.0854, 250.0]
["2026-09-16T13:47:08.375146+00:00", "trade", 9.0201, 400.0]
["2026-09-16T13:47:08.377674+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:08.388722+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:47:08.391659+00:00", "trade", 9.0813, 100.0]
["2026-09-16T13:47:08.445095+00:00", "trade", 9.0813, 100.0]
["2026-09-16T13:47:08.457483+00:00", "trade", 9.05, 11.0]
["2026-09-16T13:47:08.457484+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:47:08.457499+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:47:08.457537+00:00", "trade", 9.05, 189.0]
["2026-09-16T13:47:08.457538+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:47:08.457577+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:47:08.457914+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:47:08.458058+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:47:08.458138+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:08.458445+00:00", "trade", 9.05, 67.0]
["2026-09-16T13:47:08.458446+00:00", "trade", 9.05, 48.0]
["2026-09-16T13:47:08.458476+00:00", "trade", 9.04, 67.0]
["2026-09-16T13:47:08.458476+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:47:08.458476+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:47:08.458476+00:00", "trade", 9.05, 67.0]
["2026-09-16T13:47:08.458483+00:00", "trade", 9.05, 48.0]
["2026-09-16T13:47:08.458570+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:08.458576+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:47:08.458597+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:47:08.458623+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:47:08.458644+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:47:08.458661+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:08.460629+00:00", "trade", 9.0658, 100.0]
["2026-09-16T13:47:08.466786+00:00", "trade", 9.0237, 338.0]
["2026-09-16T13:47:08.466840+00:00", "trade", 9.0863, 10.0]
["2026-09-16T13:47:08.494317+00:00", "trade", 9.06, 28.0]
["2026-09-16T13:47:08.494317+00:00", "trade", 9.06, 22.0]
["2026-09-16T13:47:08.501297+00:00", "trade", 9.09, 8.0]
["2026-09-16T13:47:08.504478+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:08.529626+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:47:08.531221+00:00", "trade", 9.0394, 1.0]
["2026-09-16T13:47:08.565397+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:08.565441+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:08.578975+00:00", "trade", 9.0237, 74.0]
["2026-09-16T13:47:08.593360+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:08.612688+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:47:08.631612+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:47:08.633215+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:08.640977+00:00", "trade", 9.04, 67.0]
["2026-09-16T13:47:08.640978+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:47:08.640978+00:00", "trade", 9.03, 23.0]
["2026-09-16T13:47:08.641048+00:00", "trade", 9.03, 4.0]
["2026-09-16T13:47:08.641056+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:08.641108+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:08.641598+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:47:08.641978+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:47:08.641979+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:47:08.641983+00:00", "trade", 9.02, 200.0]
["2026-09-16T13:47:08.642153+00:00", "trade", 9.02, 73.0]
["2026-09-16T13:47:08.642243+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:47:08.642270+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:47:08.642272+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:47:08.642272+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:47:08.642272+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:47:08.642272+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:08.642615+00:00", "trade", 9.02, 792.0]
["2026-09-16T13:47:08.646357+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:08.654739+00:00", "trade", 9.0201, 11.0]
["2026-09-16T13:47:08.657842+00:00", "trade", 9.05, 15.0]
["2026-09-16T13:47:08.657854+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:08.671892+00:00", "quote", 9.02, 9.09]
["2026-09-16T13:47:08.678270+00:00", "trade", 9.055, 193.0]
["2026-09-16T13:47:08.683169+00:00", "trade", 9.09, 171.0]
["2026-09-16T13:47:08.700406+00:00", "trade", 9.0811, 100.0]
["2026-09-16T13:47:08.712295+00:00", "trade", 9.0808, 300.0]
["2026-09-16T13:47:08.724893+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:47:08.774078+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:47:08.775519+00:00", "trade", 9.079, 200.0]
["2026-09-16T13:47:08.795172+00:00", "trade", 9.0272, 4.0]
["2026-09-16T13:47:08.822842+00:00", "trade", 9.055, 32.0]
["2026-09-16T13:47:08.828033+00:00", "trade", 9.055, 1000.0]
["2026-09-16T13:47:08.828927+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:47:08.833050+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:08.916771+00:00", "trade", 9.0785, 150.0]
["2026-09-16T13:47:08.922891+00:00", "trade", 9.0899, 43.0]
["2026-09-16T13:47:08.957992+00:00", "trade", 9.0201, 5.0]
["2026-09-16T13:47:08.965474+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:08.974149+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:08.974533+00:00", "trade", 9.0863, 7.0]
["2026-09-16T13:47:08.987826+00:00", "trade", 9.0813, 2.0]
["2026-09-16T13:47:09.035347+00:00", "trade", 9.05, 91.0]
["2026-09-16T13:47:09.035347+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:09.060106+00:00", "trade", 9.0237, 144.0]
["2026-09-16T13:47:09.060164+00:00", "trade", 9.0863, 12.0]
["2026-09-16T13:47:09.067975+00:00", "trade", 9.0541, 80.0]
["2026-09-16T13:47:09.080294+00:00", "trade", 9.0799, 35.0]
["2026-09-16T13:47:09.086681+00:00", "trade", 9.06, 697.0]
["2026-09-16T13:47:09.101850+00:00", "trade", 9.0799, 5.0]
["2026-09-16T13:47:09.102141+00:00", "trade", 9.07, 28.0]
["2026-09-16T13:47:09.103341+00:00", "trade", 9.0794, 28.0]
["2026-09-16T13:47:09.104813+00:00", "trade", 9.07, 72.0]
["2026-09-16T13:47:09.106250+00:00", "trade", 9.0794, 72.0]
["2026-09-16T13:47:09.131684+00:00", "trade", 9.065, 15.0]
["2026-09-16T13:47:09.133557+00:00", "trade", 9.0501, 15.0]
["2026-09-16T13:47:09.149835+00:00", "trade", 9.0501, 1.0]
["2026-09-16T13:47:09.165498+00:00", "trade", 9.065, 1.0]
["2026-09-16T13:47:09.189340+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:47:09.189394+00:00", "trade", 9.07, 9.0]
["2026-09-16T13:47:09.189404+00:00", "trade", 9.05, 509.0]
["2026-09-16T13:47:09.189405+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:09.191181+00:00", "trade", 9.0501, 1.0]
["2026-09-16T13:47:09.194598+00:00", "trade", 9.0217, 330.0]
["2026-09-16T13:47:09.206226+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:47:09.237666+00:00", "trade", 9.05, 16.0]
["2026-09-16T13:47:09.239466+00:00", "trade", 9.079, 100.0]
["2026-09-16T13:47:09.346967+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:47:09.396649+00:00", "trade", 9.05, 12.0]
["2026-09-16T13:47:09.399087+00:00", "trade", 9.0401, 12.0]
["2026-09-16T13:47:09.413104+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:47:09.417946+00:00", "trade", 9.0201, 250.0]
["2026-09-16T13:47:09.419718+00:00", "trade", 9.08, 20.0]
["2026-09-16T13:47:09.438200+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:47:09.463303+00:00", "trade", 9.05, 300.0]
["2026-09-16T13:47:09.501166+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:47:09.501527+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:47:09.529611+00:00", "trade", 9.05, 250.0]
["2026-09-16T13:47:09.536635+00:00", "trade", 9.0788, 200.0]
["2026-09-16T13:47:09.536687+00:00", "trade", 9.0753, 50.0]
["2026-09-16T13:47:09.594532+00:00", "trade", 9.0742, 25.0]
["2026-09-16T13:47:09.617590+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:09.618744+00:00", "trade", 9.0794, 5.0]
["2026-09-16T13:47:09.627907+00:00", "trade", 9.0794, 2.0]
["2026-09-16T13:47:09.628639+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:47:09.632808+00:00", "trade", 9.07, 54.0]
["2026-09-16T13:47:09.633543+00:00", "trade", 9.08, 55.0]
["2026-09-16T13:47:09.633934+00:00", "trade", 9.0794, 54.0]
["2026-09-16T13:47:09.635452+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:47:09.636027+00:00", "trade", 9.07, 39.0]
["2026-09-16T13:47:09.637450+00:00", "trade", 9.0794, 39.0]
["2026-09-16T13:47:09.671725+00:00", "trade", 9.0763, 20.0]
["2026-09-16T13:47:09.673198+00:00", "trade", 9.04, 67.0]
["2026-09-16T13:47:09.673200+00:00", "trade", 9.03, 9.0]
["2026-09-16T13:47:09.673200+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:47:09.673200+00:00", "trade", 9.03, 14.0]
["2026-09-16T13:47:09.673671+00:00", "trade", 9.03, 53.0]
["2026-09-16T13:47:09.673671+00:00", "trade", 9.03, 47.0]
["2026-09-16T13:47:09.673799+00:00", "trade", 9.0201, 100.0]
["2026-09-16T13:47:09.674099+00:00", "trade", 9.03, 53.0]
["2026-09-16T13:47:09.674836+00:00", "trade", 9.02, 1746.0]
["2026-09-16T13:47:09.674995+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:47:09.729062+00:00", "trade", 9.0395, 3.0]
["2026-09-16T13:47:09.732848+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:47:09.735323+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:09.745154+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:09.746376+00:00", "trade", 9.05, 33.0]
["2026-09-16T13:47:09.750454+00:00", "trade", 9.0792, 277.0]
["2026-09-16T13:47:09.763395+00:00", "trade", 9.0746, 50.0]
["2026-09-16T13:47:09.799267+00:00", "trade", 9.0738, 10.0]
["2026-09-16T13:47:09.847940+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:47:09.882442+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:47:09.885853+00:00", "trade", 9.05, 55.0]
["2026-09-16T13:47:09.887239+00:00", "trade", 9.05, 15.0]
["2026-09-16T13:47:09.889169+00:00", "trade", 9.0301, 15.0]
["2026-09-16T13:47:09.905265+00:00", "trade", 9.027, 50.0]
["2026-09-16T13:47:09.908529+00:00", "trade", 9.05, 12.0]
["2026-09-16T13:47:09.995965+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:09.996013+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:09.999608+00:00", "trade", 9.0763, 53.0]
["2026-09-16T13:47:10.012775+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:10.031207+00:00", "trade", 9.075, 25.0]
["2026-09-16T13:47:10.035407+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:47:10.082940+00:00", "trade", 9.0799, 5.0]
["2026-09-16T13:47:10.086218+00:00", "trade", 9.055, 169.0]
["2026-09-16T13:47:10.098884+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:10.098943+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:10.109297+00:00", "trade", 9.0749, 5.0]
["2026-09-16T13:47:10.138483+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:47:10.171684+00:00", "trade", 9.055, 40.0]
["2026-09-16T13:47:10.260724+00:00", "trade", 9.055, 2.0]
["2026-09-16T13:47:10.262684+00:00", "trade", 9.0301, 2.0]
["2026-09-16T13:47:10.289095+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:47:10.306930+00:00", "trade", 9.0799, 40.0]
["2026-09-16T13:47:10.345993+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:47:10.367641+00:00", "trade", 9.0763, 48.0]
["2026-09-16T13:47:10.383996+00:00", "trade", 9.0491, 5.0]
["2026-09-16T13:47:10.399185+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:10.399967+00:00", "trade", 9.0312, 100.0]
["2026-09-16T13:47:10.416142+00:00", "trade", 9.055, 63.0]
["2026-09-16T13:47:10.421746+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:10.481854+00:00", "trade", 9.055, 1000.0]
["2026-09-16T13:47:10.488093+00:00", "trade", 9.0301, 2.0]
["2026-09-16T13:47:10.499948+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:47:10.539718+00:00", "trade", 9.0799, 1.0]
["2026-09-16T13:47:10.559558+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:10.560240+00:00", "trade", 9.0312, 100.0]
["2026-09-16T13:47:10.560422+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:10.561234+00:00", "trade", 9.0312, 100.0]
["2026-09-16T13:47:10.580989+00:00", "trade", 9.055, 4.0]
["2026-09-16T13:47:10.588111+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:10.588167+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:10.588203+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:10.588239+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:10.588274+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:10.588321+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:10.588415+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:10.588424+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:10.588494+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:10.588596+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:10.596409+00:00", "trade", 9.0301, 1.0]
["2026-09-16T13:47:10.641697+00:00", "trade", 9.0301, 3.0]
["2026-09-16T13:47:10.660555+00:00", "trade", 9.055, 600.0]
["2026-09-16T13:47:10.683864+00:00", "trade", 9.055, 20.0]
["2026-09-16T13:47:10.686912+00:00", "trade", 9.0763, 13.0]
["2026-09-16T13:47:10.699519+00:00", "trade", 9.0749, 10.0]
["2026-09-16T13:47:10.700325+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:10.706020+00:00", "trade", 9.0354, 100.0]
["2026-09-16T13:47:10.874661+00:00", "trade", 9.0763, 5.0]
["2026-09-16T13:47:10.885118+00:00", "trade", 9.04, 44.0]
["2026-09-16T13:47:10.885399+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:10.913621+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:47:10.924570+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:47:10.929437+00:00", "trade", 9.0637, 1.0]
["2026-09-16T13:47:10.970806+00:00", "trade", 9.06, 28.0]
["2026-09-16T13:47:10.970875+00:00", "trade", 9.06, 22.0]
["2026-09-16T13:47:10.970976+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:10.985969+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:47:10.998701+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:47:11.002937+00:00", "trade", 9.055, 1000.0]
["2026-09-16T13:47:11.017962+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:47:11.019421+00:00", "trade", 9.0301, 1.0]
["2026-09-16T13:47:11.035841+00:00", "trade", 9.04, 6.0]
["2026-09-16T13:47:11.048261+00:00", "trade", 9.0794, 180.0]
["2026-09-16T13:47:11.051602+00:00", "trade", 9.055, 22.0]
["2026-09-16T13:47:11.194125+00:00", "trade", 9.055, 9.0]
["2026-09-16T13:47:11.195795+00:00", "trade", 9.0301, 9.0]
["2026-09-16T13:47:11.261072+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:11.261219+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:11.265740+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:11.268050+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:11.268559+00:00", "trade", 9.04, 8.0]
["2026-09-16T13:47:11.268593+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:47:11.268900+00:00", "trade", 9.055, 7.0]
["2026-09-16T13:47:11.269058+00:00", "trade", 9.0771, 273.0]
["2026-09-16T13:47:11.272877+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:11.277822+00:00", "trade", 9.055, 92.0]
["2026-09-16T13:47:11.289074+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:11.305856+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:11.313113+00:00", "trade", 9.0555, 300.0]
["2026-09-16T13:47:11.343069+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:11.354143+00:00", "trade", 9.0799, 55.0]
["2026-09-16T13:47:11.410868+00:00", "trade", 9.0799, 50.0]
["2026-09-16T13:47:11.444928+00:00", "trade", 9.06, 33.0]
["2026-09-16T13:47:11.449377+00:00", "trade", 9.06, 11.0]
["2026-09-16T13:47:11.463308+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:47:11.484990+00:00", "trade", 9.0783, 200.0]
["2026-09-16T13:47:11.500659+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:47:11.500811+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:47:11.503142+00:00", "trade", 9.0301, 1.0]
["2026-09-16T13:47:11.503236+00:00", "trade", 9.0301, 1.0]
["2026-09-16T13:47:11.518049+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:47:11.523484+00:00", "trade", 9.0301, 4.0]
["2026-09-16T13:47:11.531837+00:00", "trade", 9.0337, 9.0]
["2026-09-16T13:47:11.554583+00:00", "trade", 9.0384, 100.0]
["2026-09-16T13:47:11.573319+00:00", "trade", 9.06, 6.0]
["2026-09-16T13:47:11.578916+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:47:11.580509+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:47:11.591218+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:47:11.623909+00:00", "trade", 9.0337, 18.0]
["2026-09-16T13:47:11.667759+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:47:11.675583+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:47:11.676508+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:11.677391+00:00", "trade", 9.0301, 1.0]
["2026-09-16T13:47:11.702019+00:00", "trade", 9.0663, 39.0]
["2026-09-16T13:47:11.703085+00:00", "trade", 9.0699, 1.0]
["2026-09-16T13:47:11.804363+00:00", "trade", 9.05, 9.0]
["2026-09-16T13:47:11.806231+00:00", "trade", 9.0301, 9.0]
["2026-09-16T13:47:11.824882+00:00", "trade", 9.05, 11.0]
["2026-09-16T13:47:11.824925+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:47:11.826664+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:47:11.826709+00:00", "trade", 9.04, 7.0]
["2026-09-16T13:47:11.826767+00:00", "trade", 9.04, 7.0]
["2026-09-16T13:47:11.826773+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:47:11.826807+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:47:11.826820+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:47:11.827246+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:47:11.827248+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:47:11.827290+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:47:11.827375+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:47:11.827653+00:00", "trade", 9.0301, 12.0]
["2026-09-16T13:47:11.835327+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:47:11.862655+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:47:11.872803+00:00", "trade", 9.0349, 200.0]
["2026-09-16T13:47:11.970520+00:00", "trade", 9.045, 1.0]
["2026-09-16T13:47:12.027810+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:47:12.027948+00:00", "trade", 9.045, 50.0]
["2026-09-16T13:47:12.087963+00:00", "trade", 9.0663, 46.0]
["2026-09-16T13:47:12.088035+00:00", "trade", 9.0337, 18.0]
["2026-09-16T13:47:12.104996+00:00", "trade", 9.0663, 50.0]
["2026-09-16T13:47:12.109697+00:00", "trade", 9.0347, 3.0]
["2026-09-16T13:47:12.130488+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:47:12.130646+00:00", "trade", 9.045, 10.0]
["2026-09-16T13:47:12.155639+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:47:12.155640+00:00", "trade", 9.045, 100.0]
["2026-09-16T13:47:12.155640+00:00", "trade", 9.03, 69.0]
["2026-09-16T13:47:12.163243+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:47:12.165346+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:47:12.165347+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:47:12.165348+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:47:12.165366+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:47:12.165368+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:47:12.165863+00:00", "trade", 9.05, 15.0]
["2026-09-16T13:47:12.165863+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:47:12.165897+00:00", "trade", 9.06, 94.0]
["2026-09-16T13:47:12.165897+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:47:12.165897+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:12.165909+00:00", "trade", 9.06, 28.0]
["2026-09-16T13:47:12.165910+00:00", "trade", 9.06, 67.0]
["2026-09-16T13:47:12.166002+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:12.166185+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:12.166313+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:12.166501+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:12.166512+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:12.166672+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:12.167129+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:12.167595+00:00", "trade", 9.06, 25.0]
["2026-09-16T13:47:12.172938+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:12.175957+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:12.190233+00:00", "trade", 9.08, 4.0]
["2026-09-16T13:47:12.209275+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:47:12.209276+00:00", "trade", 9.07, 47.0]
["2026-09-16T13:47:12.209276+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:12.209334+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:12.210691+00:00", "trade", 9.0563, 22.0]
["2026-09-16T13:47:12.214803+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:12.237671+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:12.294871+00:00", "trade", 9.055, 84.0]
["2026-09-16T13:47:12.295318+00:00", "trade", 9.055, 20.0]
["2026-09-16T13:47:12.367902+00:00", "trade", 9.0301, 10.0]
["2026-09-16T13:47:12.394401+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:47:12.399466+00:00", "trade", 9.0563, 1.0]
["2026-09-16T13:47:12.416273+00:00", "trade", 9.055, 20.0]
["2026-09-16T13:47:12.492958+00:00", "trade", 9.055, 9.0]
["2026-09-16T13:47:12.495022+00:00", "trade", 9.0301, 9.0]
["2026-09-16T13:47:12.502961+00:00", "trade", 9.055, 10.0]
["2026-09-16T13:47:12.517008+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:47:12.519123+00:00", "trade", 9.0301, 1.0]
["2026-09-16T13:47:12.563850+00:00", "trade", 9.0763, 9.0]
["2026-09-16T13:47:12.563982+00:00", "trade", 9.0763, 1.0]
["2026-09-16T13:47:12.585776+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:47:12.594795+00:00", "trade", 9.0763, 18.0]
["2026-09-16T13:47:12.612769+00:00", "trade", 9.0563, 13.0]
["2026-09-16T13:47:12.612951+00:00", "trade", 9.0336, 935.0]
["2026-09-16T13:47:12.612987+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:47:12.624256+00:00", "trade", 9.03, 50.0]
["2026-09-16T13:47:12.629199+00:00", "trade", 9.055, 65.0]
["2026-09-16T13:47:12.638422+00:00", "trade", 9.0563, 20.0]
["2026-09-16T13:47:12.676121+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:12.728124+00:00", "trade", 9.055, 3.0]
["2026-09-16T13:47:12.767499+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:47:12.790609+00:00", "trade", 9.055, 20.0]
["2026-09-16T13:47:12.802988+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:47:12.804925+00:00", "trade", 9.0301, 1.0]
["2026-09-16T13:47:12.840065+00:00", "trade", 9.0351, 1.0]
["2026-09-16T13:47:12.847895+00:00", "trade", 9.08, 55.0]
["2026-09-16T13:47:12.876315+00:00", "trade", 9.0351, 9.0]
["2026-09-16T13:47:12.877151+00:00", "trade", 9.055, 65.0]
["2026-09-16T13:47:12.892278+00:00", "trade", 9.055, 4.0]
["2026-09-16T13:47:12.912762+00:00", "trade", 9.0337, 100.0]
["2026-09-16T13:47:12.969443+00:00", "trade", 9.055, 200.0]
["2026-09-16T13:47:12.972492+00:00", "trade", 9.0315, 2.0]
["2026-09-16T13:47:13.037777+00:00", "trade", 9.0723, 129.0]
["2026-09-16T13:47:13.038145+00:00", "trade", 9.0723, 1.0]
["2026-09-16T13:47:13.042780+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:47:13.066563+00:00", "trade", 9.0799, 10.0]
["2026-09-16T13:47:13.072037+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:13.096394+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:13.096420+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:13.101103+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:13.101155+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:13.101206+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:13.101233+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:13.101258+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:13.101294+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:47:13.101294+00:00", "trade", 9.07, 9.0]
["2026-09-16T13:47:13.101300+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:13.101337+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:47:13.101491+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:47:13.101491+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:47:13.105607+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:13.109192+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:13.113924+00:00", "trade", 9.06, 1000.0]
["2026-09-16T13:47:13.120276+00:00", "trade", 9.0763, 28.0]
["2026-09-16T13:47:13.122998+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:47:13.169100+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:47:13.201420+00:00", "trade", 9.0739, 25.0]
["2026-09-16T13:47:13.261376+00:00", "trade", 9.05, 64.0]
["2026-09-16T13:47:13.263433+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:47:13.279161+00:00", "trade", 9.06, 130.0]
["2026-09-16T13:47:13.282380+00:00", "trade", 9.06, 200.0]
["2026-09-16T13:47:13.311138+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:13.319490+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:47:13.382089+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:47:13.383880+00:00", "trade", 9.0401, 2.0]
["2026-09-16T13:47:13.501211+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:47:13.559527+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:47:13.560629+00:00", "trade", 9.0794, 10.0]
["2026-09-16T13:47:13.561535+00:00", "trade", 9.0741, 1.0]
["2026-09-16T13:47:13.578019+00:00", "trade", 9.06, 14.0]
["2026-09-16T13:47:13.580555+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:13.580629+00:00", "trade", 9.06, 986.0]
["2026-09-16T13:47:13.581103+00:00", "trade", 9.07, 7.0]
["2026-09-16T13:47:13.588133+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:47:13.589186+00:00", "trade", 9.0763, 20.0]
["2026-09-16T13:47:13.589256+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:13.606807+00:00", "trade", 9.06, 15.0]
["2026-09-16T13:47:13.608459+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:47:13.608532+00:00", "trade", 9.0763, 16.0]
["2026-09-16T13:47:13.651909+00:00", "trade", 9.0437, 30.0]
["2026-09-16T13:47:13.670319+00:00", "trade", 9.07, 67.0]
["2026-09-16T13:47:13.671431+00:00", "trade", 9.0799, 67.0]
["2026-09-16T13:47:13.681880+00:00", "trade", 9.0738, 333.0]
["2026-09-16T13:47:13.703943+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:47:13.735267+00:00", "trade", 9.079, 23.0]
["2026-09-16T13:47:13.759871+00:00", "trade", 9.0799, 7.0]
["2026-09-16T13:47:13.801447+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:47:13.840779+00:00", "trade", 9.075, 111.0]
["2026-09-16T13:47:13.889597+00:00", "trade", 9.0704, 25.0]
["2026-09-16T13:47:13.890687+00:00", "trade", 9.07, 9.0]
["2026-09-16T13:47:13.895225+00:00", "trade", 9.079, 100.0]
["2026-09-16T13:47:13.907963+00:00", "trade", 9.0767, 1000.0]
["2026-09-16T13:47:13.912517+00:00", "trade", 9.075, 1.0]
["2026-09-16T13:47:13.912527+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:47:13.912552+00:00", "trade", 9.08, 200.0]
["2026-09-16T13:47:13.912561+00:00", "trade", 9.075, 200.0]
["2026-09-16T13:47:13.912671+00:00", "trade", 9.075, 799.0]
["2026-09-16T13:47:13.988475+00:00", "trade", 9.075, 25.0]
["2026-09-16T13:47:13.990492+00:00", "trade", 9.08, 4.0]
["2026-09-16T13:47:13.993432+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:47:14.045911+00:00", "trade", 9.075, 20.0]
["2026-09-16T13:47:14.046052+00:00", "trade", 9.0701, 1.0]
["2026-09-16T13:47:14.048867+00:00", "trade", 9.0767, 52.0]
["2026-09-16T13:47:14.091967+00:00", "trade", 9.0799, 10.0]
["2026-09-16T13:47:14.116608+00:00", "trade", 9.0763, 8.0]
["2026-09-16T13:47:14.116637+00:00", "trade", 9.0714, 14.0]
["2026-09-16T13:47:14.168544+00:00", "trade", 9.075, 2.0]
["2026-09-16T13:47:14.244882+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:47:14.244939+00:00", "trade", 9.08, 13.0]
["2026-09-16T13:47:14.244941+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:47:14.244941+00:00", "trade", 9.08, 13.0]
["2026-09-16T13:47:14.244941+00:00", "trade", 9.08, 48.0]
["2026-09-16T13:47:14.244945+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:47:14.244949+00:00", "trade", 9.08, 6.0]
["2026-09-16T13:47:14.244955+00:00", "trade", 9.08, 9.0]
["2026-09-16T13:47:14.244956+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:47:14.244958+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:47:14.244960+00:00", "trade", 9.08, 19.0]
["2026-09-16T13:47:14.244961+00:00", "trade", 9.08, 177.0]
["2026-09-16T13:47:14.244965+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:47:14.244968+00:00", "trade", 9.08, 15.0]
["2026-09-16T13:47:14.245011+00:00", "trade", 9.08, 123.0]
["2026-09-16T13:47:14.245011+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:47:14.245016+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:47:14.245018+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:47:14.245019+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:47:14.245023+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:47:14.245034+00:00", "trade", 9.08, 44.0]
["2026-09-16T13:47:14.245036+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:47:14.245037+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:47:14.245037+00:00", "trade", 9.08, 12.0]
["2026-09-16T13:47:14.245041+00:00", "trade", 9.08, 60.0]
["2026-09-16T13:47:14.245051+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:47:14.245066+00:00", "quote", 9.07, 9.09]
["2026-09-16T13:47:14.245068+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:47:14.245068+00:00", "trade", 9.08, 23.0]
["2026-09-16T13:47:14.245068+00:00", "trade", 9.08, 9.0]
["2026-09-16T13:47:14.245068+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:47:14.245076+00:00", "trade", 9.08, 9.0]
["2026-09-16T13:47:14.245076+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:47:14.245077+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:47:14.245077+00:00", "trade", 9.08, 15.0]
["2026-09-16T13:47:14.245083+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:47:14.245083+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:47:14.245084+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:47:14.245084+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:47:14.245090+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:47:14.245090+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:47:14.245092+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:47:14.245092+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:47:14.245366+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:47:14.245447+00:00", "trade", 9.09, 19.0]
["2026-09-16T13:47:14.245448+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:47:14.245448+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:47:14.245449+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:47:14.245453+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:47:14.245514+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:47:14.245933+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:47:14.245933+00:00", "trade", 9.09, 4.0]
["2026-09-16T13:47:14.245933+00:00", "trade", 9.09, 25.0]
["2026-09-16T13:47:14.245933+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:47:14.245939+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:47:14.245941+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:47:14.245941+00:00", "trade", 9.09, 160.0]
["2026-09-16T13:47:14.245941+00:00", "trade", 9.09, 4.0]
["2026-09-16T13:47:14.245945+00:00", "trade", 9.09, 9.0]
["2026-09-16T13:47:14.245945+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:47:14.245949+00:00", "trade", 9.09, 15.0]
["2026-09-16T13:47:14.245949+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:47:14.245949+00:00", "trade", 9.09, 4.0]
["2026-09-16T13:47:14.245953+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:47:14.245957+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:47:14.245958+00:00", "trade", 9.09, 4.0]
["2026-09-16T13:47:14.245958+00:00", "trade", 9.09, 25.0]
["2026-09-16T13:47:14.245959+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:47:14.245964+00:00", "trade", 9.09, 4.0]
["2026-09-16T13:47:14.245967+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:47:14.245967+00:00", "trade", 9.09, 4.0]
["2026-09-16T13:47:14.245967+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:47:14.246056+00:00", "trade", 9.1, 1000.0]
["2026-09-16T13:47:14.246056+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:47:14.246076+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:47:14.246108+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:47:14.246338+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:47:14.246346+00:00", "trade", 9.1, 150.0]
["2026-09-16T13:47:14.246348+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:47:14.246354+00:00", "trade", 9.1, 444.0]
["2026-09-16T13:47:14.246356+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:47:14.246380+00:00", "trade", 9.11, 6.0]
["2026-09-16T13:47:14.246563+00:00", "quote", 9.09, 9.1]
["2026-09-16T13:47:14.246626+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:47:14.246626+00:00", "trade", 9.1, 150.0]
["2026-09-16T13:47:14.246628+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:47:14.246628+00:00", "trade", 9.1, 200.0]
["2026-09-16T13:47:14.246628+00:00", "quote", 9.09, 9.11]
["2026-09-16T13:47:14.246632+00:00", "trade", 9.1, 30.0]
["2026-09-16T13:47:14.246635+00:00", "quote", 9.09, 9.11]
["2026-09-16T13:47:14.246718+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:47:14.246719+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:47:14.246719+00:00", "trade", 9.11, 145.0]
["2026-09-16T13:47:14.246790+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:47:14.246827+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:47:14.249943+00:00", "quote", 9.09, 9.12]
["2026-09-16T13:47:14.255834+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:47:14.280879+00:00", "trade", 9.1, 15.0]
["2026-09-16T13:47:14.282877+00:00", "trade", 9.0701, 15.0]
["2026-09-16T13:47:14.292141+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:47:14.332337+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:47:14.340197+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:14.345343+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:47:14.345392+00:00", "quote", 9.08, 9.12]
["2026-09-16T13:47:14.355165+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:47:14.366483+00:00", "trade", 9.0881, 100.0]
["2026-09-16T13:47:14.483487+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:14.512863+00:00", "trade", 9.1001, 50.0]
["2026-09-16T13:47:14.522429+00:00", "trade", 9.1, 41.0]
["2026-09-16T13:47:14.531968+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:47:14.531998+00:00", "trade", 9.12, 140.0]
["2026-09-16T13:47:14.532000+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:47:14.532001+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:47:14.532005+00:00", "trade", 9.12, 360.0]
["2026-09-16T13:47:14.532009+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:47:14.532055+00:00", "trade", 9.12, 540.0]
["2026-09-16T13:47:14.532057+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:47:14.532067+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:14.532179+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:47:14.532212+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:47:14.532243+00:00", "trade", 9.13, 29.0]
["2026-09-16T13:47:14.532270+00:00", "trade", 9.13, 29.0]
["2026-09-16T13:47:14.532448+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:47:14.532455+00:00", "trade", 9.13, 70.0]
["2026-09-16T13:47:14.532456+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:47:14.532485+00:00", "trade", 9.13, 173.0]
["2026-09-16T13:47:14.532491+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:47:14.532496+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:47:14.532573+00:00", "trade", 9.13, 168.0]
["2026-09-16T13:47:14.532574+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:47:14.532574+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:47:14.532581+00:00", "trade", 9.14, 75.0]
["2026-09-16T13:47:14.532618+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:14.532635+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:47:14.532666+00:00", "trade", 9.13, 54.0]
["2026-09-16T13:47:14.532667+00:00", "trade", 9.13, 54.0]
["2026-09-16T13:47:14.532799+00:00", "trade", 9.13, 29.0]
["2026-09-16T13:47:14.533494+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:47:14.533954+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:47:14.587701+00:00", "trade", 9.1101, 500.0]
["2026-09-16T13:47:14.613517+00:00", "trade", 9.125, 10.0]
["2026-09-16T13:47:14.632566+00:00", "trade", 9.12, 62.0]
["2026-09-16T13:47:14.632602+00:00", "trade", 9.12, 38.0]
["2026-09-16T13:47:14.632668+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:47:14.643423+00:00", "trade", 9.11, 80.0]
["2026-09-16T13:47:14.645162+00:00", "trade", 9.0837, 65.0]
["2026-09-16T13:47:14.667522+00:00", "trade", 9.1362, 35.0]
["2026-09-16T13:47:14.667631+00:00", "trade", 9.1163, 121.0]
["2026-09-16T13:47:14.667663+00:00", "trade", 9.1138, 65.0]
["2026-09-16T13:47:14.747986+00:00", "trade", 9.1163, 54.0]
["2026-09-16T13:47:14.768852+00:00", "trade", 9.12, 67.0]
["2026-09-16T13:47:14.771145+00:00", "trade", 9.11, 433.0]
["2026-09-16T13:47:14.775639+00:00", "trade", 9.11, 15.0]
["2026-09-16T13:47:14.783244+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:47:14.783293+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:47:14.783305+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:47:14.815649+00:00", "trade", 9.115, 1.0]
["2026-09-16T13:47:14.841009+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:47:14.844062+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:47:14.963856+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:14.966355+00:00", "trade", 9.11, 7000.0]
["2026-09-16T13:47:14.971386+00:00", "trade", 9.1, 45.0]
["2026-09-16T13:47:14.988745+00:00", "trade", 9.13, 181.0]
["2026-09-16T13:47:15.010308+00:00", "trade", 9.0801, 2.0]
["2026-09-16T13:47:15.061733+00:00", "trade", 9.1399, 54.0]
["2026-09-16T13:47:15.068485+00:00", "trade", 9.1399, 30.0]
["2026-09-16T13:47:15.071475+00:00", "trade", 9.09, 50.0]
["2026-09-16T13:47:15.103844+00:00", "trade", 9.11, 5.0]
["2026-09-16T13:47:15.104520+00:00", "trade", 9.12, 67.0]
["2026-09-16T13:47:15.104520+00:00", "trade", 9.13, 67.0]
["2026-09-16T13:47:15.104521+00:00", "trade", 9.13, 66.0]
["2026-09-16T13:47:15.111151+00:00", "trade", 9.0838, 80.0]
["2026-09-16T13:47:15.152509+00:00", "trade", 9.1, 20.0]
["2026-09-16T13:47:15.166094+00:00", "trade", 9.09, 26.0]
["2026-09-16T13:47:15.175830+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:47:15.176309+00:00", "trade", 9.0801, 125.0]
["2026-09-16T13:47:15.178429+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:47:15.228650+00:00", "trade", 9.1393, 200.0]
["2026-09-16T13:47:15.229710+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:47:15.247952+00:00", "trade", 9.1399, 43.0]
["2026-09-16T13:47:15.251080+00:00", "trade", 9.1, 72.0]
["2026-09-16T13:47:15.251091+00:00", "trade", 9.1, 15.0]
["2026-09-16T13:47:15.251162+00:00", "trade", 9.1, 13.0]
["2026-09-16T13:47:15.251426+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:47:15.251547+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:47:15.275247+00:00", "trade", 9.0929, 35.0]
["2026-09-16T13:47:15.281721+00:00", "trade", 9.11, 50.0]
["2026-09-16T13:47:15.303893+00:00", "trade", 9.13, 30.0]
["2026-09-16T13:47:15.315779+00:00", "trade", 9.1399, 10.0]
["2026-09-16T13:47:15.336803+00:00", "trade", 9.11, 150.0]
["2026-09-16T13:47:15.373277+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:47:15.373322+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:47:15.373821+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:47:15.419896+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:47:15.454433+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:15.548901+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:47:15.549531+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:47:15.557328+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:47:15.581473+00:00", "trade", 9.13, 30.0]
["2026-09-16T13:47:15.595556+00:00", "trade", 9.09, 3.0]
["2026-09-16T13:47:15.609117+00:00", "trade", 9.1399, 14.0]
["2026-09-16T13:47:15.618936+00:00", "trade", 9.0838, 17.0]
["2026-09-16T13:47:15.619748+00:00", "trade", 9.14, 1094.0]
["2026-09-16T13:47:15.620112+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:15.622895+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:47:15.630058+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:47:15.631124+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:47:15.645229+00:00", "trade", 9.11, 1000.0]
["2026-09-16T13:47:15.680628+00:00", "trade", 9.0838, 3.0]
["2026-09-16T13:47:15.694070+00:00", "trade", 9.139, 500.0]
["2026-09-16T13:47:15.698243+00:00", "trade", 9.1323, 150.0]
["2026-09-16T13:47:15.710387+00:00", "trade", 9.1338, 1.0]
["2026-09-16T13:47:15.737580+00:00", "trade", 9.1338, 1.0]
["2026-09-16T13:47:15.745998+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:47:15.746043+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:47:15.747737+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:47:15.770490+00:00", "trade", 9.1399, 10.0]
["2026-09-16T13:47:15.770501+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:47:15.802350+00:00", "trade", 9.1094, 108.0]
["2026-09-16T13:47:15.803956+00:00", "trade", 9.0801, 7.0]
["2026-09-16T13:47:15.830864+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:47:15.864889+00:00", "trade", 9.0871, 100.0]
["2026-09-16T13:47:15.877360+00:00", "trade", 9.1299, 30.0]
["2026-09-16T13:47:15.885681+00:00", "trade", 9.1299, 10.0]
["2026-09-16T13:47:15.889437+00:00", "trade", 9.1, 20.0]
["2026-09-16T13:47:15.902612+00:00", "trade", 9.1299, 3.0]
["2026-09-16T13:47:15.917166+00:00", "trade", 9.105, 150.0]
["2026-09-16T13:47:15.927594+00:00", "trade", 9.105, 50.0]
["2026-09-16T13:47:15.948646+00:00", "trade", 9.105, 1.0]
["2026-09-16T13:47:15.950489+00:00", "trade", 9.0801, 1.0]
["2026-09-16T13:47:15.961251+00:00", "trade", 9.0838, 46.0]
["2026-09-16T13:47:15.982994+00:00", "trade", 9.0807, 1000.0]
["2026-09-16T13:47:16.001009+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:47:16.023638+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:47:16.023682+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:47:16.023977+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:47:16.030614+00:00", "trade", 9.11, 44.0]
["2026-09-16T13:47:16.030615+00:00", "trade", 9.11, 41.0]
["2026-09-16T13:47:16.030617+00:00", "trade", 9.11, 63.0]
["2026-09-16T13:47:16.030618+00:00", "trade", 9.12, 44.0]
["2026-09-16T13:47:16.030622+00:00", "trade", 9.12, 41.0]
["2026-09-16T13:47:16.030622+00:00", "trade", 9.12, 63.0]
["2026-09-16T13:47:16.030624+00:00", "trade", 9.12, 24.0]
["2026-09-16T13:47:16.030716+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:47:16.030716+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:47:16.030720+00:00", "trade", 9.11, 75.0]
["2026-09-16T13:47:16.030721+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:47:16.030725+00:00", "trade", 9.11, 15.0]
["2026-09-16T13:47:16.030807+00:00", "trade", 9.11, 15.0]
["2026-09-16T13:47:16.030807+00:00", "trade", 9.12, 15.0]
["2026-09-16T13:47:16.030808+00:00", "trade", 9.12, 91.0]
["2026-09-16T13:47:16.030808+00:00", "trade", 9.13, 22.0]
["2026-09-16T13:47:16.030860+00:00", "trade", 9.11, 25.0]
["2026-09-16T13:47:16.030864+00:00", "trade", 9.11, 49.0]
["2026-09-16T13:47:16.030864+00:00", "trade", 9.11, 52.0]
["2026-09-16T13:47:16.030864+00:00", "trade", 9.12, 67.0]
["2026-09-16T13:47:16.030866+00:00", "trade", 9.12, 49.0]
["2026-09-16T13:47:16.030871+00:00", "quote", 9.08, 9.14]
["2026-09-16T13:47:16.030872+00:00", "trade", 9.12, 52.0]
["2026-09-16T13:47:16.030872+00:00", "trade", 9.12, 26.0]
["2026-09-16T13:47:16.030873+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:47:16.030874+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:16.030878+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:47:16.030879+00:00", "trade", 9.13, 37.0]
["2026-09-16T13:47:16.030879+00:00", "trade", 9.13, 49.0]
["2026-09-16T13:47:16.030881+00:00", "trade", 9.13, 26.0]
["2026-09-16T13:47:16.030881+00:00", "trade", 9.13, 70.0]
["2026-09-16T13:47:16.030886+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:16.030887+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:47:16.030887+00:00", "trade", 9.14, 14.0]
["2026-09-16T13:47:16.030963+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:47:16.031083+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:16.036255+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:47:16.049301+00:00", "trade", 9.12, 300.0]
["2026-09-16T13:47:16.050297+00:00", "trade", 9.1101, 50.0]
["2026-09-16T13:47:16.057156+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:16.078151+00:00", "trade", 9.1399, 14.0]
["2026-09-16T13:47:16.084652+00:00", "trade", 9.1137, 50.0]
["2026-09-16T13:47:16.085021+00:00", "trade", 9.11, 41.0]
["2026-09-16T13:47:16.125674+00:00", "trade", 9.125, 10.0]
["2026-09-16T13:47:16.126823+00:00", "trade", 9.1263, 188.0]
["2026-09-16T13:47:16.130964+00:00", "quote", 9.1, 9.14]
["2026-09-16T13:47:16.145983+00:00", "trade", 9.1262, 1.0]
["2026-09-16T13:47:16.146016+00:00", "trade", 9.1139, 10.0]
["2026-09-16T13:47:16.149633+00:00", "trade", 9.12, 15.0]
["2026-09-16T13:47:16.151652+00:00", "trade", 9.1001, 15.0]
["2026-09-16T13:47:16.166234+00:00", "trade", 9.1363, 117.0]
["2026-09-16T13:47:16.187523+00:00", "trade", 9.1362, 13.0]
["2026-09-16T13:47:16.205547+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:47:16.217077+00:00", "trade", 9.12, 25.0]
["2026-09-16T13:47:16.236274+00:00", "trade", 9.127, 1.0]
["2026-09-16T13:47:16.241228+00:00", "trade", 9.12, 22.0]
["2026-09-16T13:47:16.259041+00:00", "trade", 9.12, 200.0]
["2026-09-16T13:47:16.276617+00:00", "trade", 9.1399, 54.0]
["2026-09-16T13:47:16.281598+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:47:16.288570+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:47:16.292682+00:00", "trade", 9.115, 10.0]
["2026-09-16T13:47:16.296563+00:00", "trade", 9.0901, 3.0]
["2026-09-16T13:47:16.320297+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:47:16.320350+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:47:16.320651+00:00", "trade", 9.11, 56.0]
["2026-09-16T13:47:16.361085+00:00", "trade", 9.115, 10.0]
["2026-09-16T13:47:16.361104+00:00", "trade", 9.115, 10.0]
["2026-09-16T13:47:16.361374+00:00", "trade", 9.115, 56.0]
["2026-09-16T13:47:16.370567+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:47:16.370574+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:47:16.370593+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:47:16.370601+00:00", "trade", 9.11, 50.0]
["2026-09-16T13:47:16.370679+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:47:16.371023+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:47:16.374601+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:47:16.374980+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:47:16.443827+00:00", "trade", 9.11, 24.0]
["2026-09-16T13:47:16.444898+00:00", "trade", 9.1, 56.0]
["2026-09-16T13:47:16.445546+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:47:16.468871+00:00", "trade", 9.1362, 5.0]
["2026-09-16T13:47:16.468891+00:00", "trade", 9.13, 7.0]
["2026-09-16T13:47:16.477133+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:47:16.499236+00:00", "trade", 9.1, 30.0]
["2026-09-16T13:47:16.519929+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:16.596655+00:00", "trade", 9.13, 50.0]
["2026-09-16T13:47:16.597484+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:16.597510+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:16.603324+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:16.629826+00:00", "trade", 9.125, 25.0]
["2026-09-16T13:47:16.638010+00:00", "trade", 9.14, 1000.0]
["2026-09-16T13:47:16.642696+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:16.643846+00:00", "trade", 9.1362, 20.0]
["2026-09-16T13:47:16.652731+00:00", "trade", 9.0938, 46.0]
["2026-09-16T13:47:16.783124+00:00", "trade", 9.1101, 80.0]
["2026-09-16T13:47:16.804058+00:00", "trade", 9.125, 25.0]
["2026-09-16T13:47:16.831068+00:00", "trade", 9.125, 67.0]
["2026-09-16T13:47:16.862655+00:00", "trade", 9.125, 5.0]
["2026-09-16T13:47:16.872016+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:47:16.876897+00:00", "trade", 9.125, 36.0]
["2026-09-16T13:47:16.878697+00:00", "trade", 9.1101, 36.0]
["2026-09-16T13:47:16.890285+00:00", "trade", 9.13, 500.0]
["2026-09-16T13:47:16.957379+00:00", "trade", 9.13, 200.0]
["2026-09-16T13:47:16.962456+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:16.962486+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:16.969682+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:16.970530+00:00", "trade", 9.1394, 100.0]
["2026-09-16T13:47:16.996818+00:00", "trade", 9.115, 3.0]
["2026-09-16T13:47:17.006501+00:00", "trade", 9.1199, 49.0]
["2026-09-16T13:47:17.016767+00:00", "trade", 9.12, 4.0]
["2026-09-16T13:47:17.017069+00:00", "trade", 9.12, 41.0]
["2026-09-16T13:47:17.017070+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:17.017112+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:17.017112+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:17.017113+00:00", "trade", 9.11, 108.0]
["2026-09-16T13:47:17.017114+00:00", "trade", 9.11, 7.0]
["2026-09-16T13:47:17.017139+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:47:17.017146+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:47:17.017159+00:00", "trade", 9.12, 159.0]
["2026-09-16T13:47:17.017161+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:17.017197+00:00", "trade", 9.11, 2.0]
["2026-09-16T13:47:17.017211+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:47:17.017497+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:47:17.017498+00:00", "trade", 9.11, 2.0]
["2026-09-16T13:47:17.017498+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:47:17.017499+00:00", "trade", 9.11, 7.0]
["2026-09-16T13:47:17.017527+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:17.018932+00:00", "trade", 9.1161, 4.0]
["2026-09-16T13:47:17.019316+00:00", "trade", 9.1161, 41.0]
["2026-09-16T13:47:17.059560+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:47:17.067148+00:00", "trade", 9.1101, 6.0]
["2026-09-16T13:47:17.090295+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:17.090393+00:00", "trade", 9.11, 50.0]
["2026-09-16T13:47:17.094055+00:00", "trade", 9.1148, 20.0]
["2026-09-16T13:47:17.151087+00:00", "trade", 9.1138, 72.0]
["2026-09-16T13:47:17.151172+00:00", "trade", 9.1138, 17.0]
["2026-09-16T13:47:17.159689+00:00", "trade", 9.13, 30.0]
["2026-09-16T13:47:17.168273+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:17.177097+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:17.183007+00:00", "trade", 9.1362, 22.0]
["2026-09-16T13:47:17.183860+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:17.210511+00:00", "trade", 9.1362, 80.0]
["2026-09-16T13:47:17.234834+00:00", "trade", 9.13, 250.0]
["2026-09-16T13:47:17.235531+00:00", "trade", 9.12, 30.0]
["2026-09-16T13:47:17.254859+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:47:17.273958+00:00", "trade", 9.1101, 100.0]
["2026-09-16T13:47:17.319350+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:47:17.332862+00:00", "trade", 9.1101, 5000.0]
["2026-09-16T13:47:17.332908+00:00", "trade", 9.12, 44.0]
["2026-09-16T13:47:17.332936+00:00", "trade", 9.12, 56.0]
["2026-09-16T13:47:17.332937+00:00", "trade", 9.12, 44.0]
["2026-09-16T13:47:17.348758+00:00", "trade", 9.1123, 400.0]
["2026-09-16T13:47:17.348802+00:00", "trade", 9.12, 44.0]
["2026-09-16T13:47:17.391372+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:17.417469+00:00", "trade", 9.12, 500.0]
["2026-09-16T13:47:17.420992+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:17.437623+00:00", "trade", 9.12, 4.0]
["2026-09-16T13:47:17.462137+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:47:17.473553+00:00", "trade", 9.12, 44.0]
["2026-09-16T13:47:17.473579+00:00", "trade", 9.12, 12.0]
["2026-09-16T13:47:17.473592+00:00", "trade", 9.12, 4.0]
["2026-09-16T13:47:17.473651+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:17.512132+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:17.513553+00:00", "trade", 9.12, 50.0]
["2026-09-16T13:47:17.524667+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:17.524670+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:17.524670+00:00", "trade", 9.12, 2.0]
["2026-09-16T13:47:17.524670+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:47:17.531957+00:00", "trade", 9.1294, 80.0]
["2026-09-16T13:47:17.533767+00:00", "trade", 9.12, 856.0]
["2026-09-16T13:47:17.537410+00:00", "trade", 9.1101, 20.0]
["2026-09-16T13:47:17.591655+00:00", "trade", 9.1106, 50.0]
["2026-09-16T13:47:17.598384+00:00", "trade", 9.1299, 10.0]
["2026-09-16T13:47:17.667574+00:00", "trade", 9.1272, 13.0]
["2026-09-16T13:47:17.701210+00:00", "trade", 9.128, 11.0]
["2026-09-16T13:47:17.717599+00:00", "trade", 9.1128, 188.0]
["2026-09-16T13:47:17.742685+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:17.873104+00:00", "trade", 9.1233, 5.0]
["2026-09-16T13:47:17.897596+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:17.916400+00:00", "trade", 9.1201, 100.0]
["2026-09-16T13:47:17.916562+00:00", "trade", 9.13, 63.0]
["2026-09-16T13:47:17.954739+00:00", "trade", 9.125, 8.0]
["2026-09-16T13:47:17.992980+00:00", "trade", 9.1274, 200.0]
["2026-09-16T13:47:18.004508+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:47:18.037885+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:18.038274+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:18.058496+00:00", "trade", 9.125, 1.0]
["2026-09-16T13:47:18.083644+00:00", "trade", 9.1299, 3.0]
["2026-09-16T13:47:18.114680+00:00", "trade", 9.125, 20.0]
["2026-09-16T13:47:18.172336+00:00", "trade", 9.13, 25.0]
["2026-09-16T13:47:18.192969+00:00", "trade", 9.1276, 20.0]
["2026-09-16T13:47:18.197153+00:00", "trade", 9.1214, 48.0]
["2026-09-16T13:47:18.198641+00:00", "trade", 9.125, 5.0]
["2026-09-16T13:47:18.250792+00:00", "trade", 9.125, 40.0]
["2026-09-16T13:47:18.252555+00:00", "trade", 9.1295, 100.0]
["2026-09-16T13:47:18.346732+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:47:18.371115+00:00", "trade", 9.125, 700.0]
["2026-09-16T13:47:18.414140+00:00", "trade", 9.1201, 5.0]
["2026-09-16T13:47:18.432538+00:00", "trade", 9.1299, 200.0]
["2026-09-16T13:47:18.473624+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:18.489445+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:47:18.565034+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:47:18.581038+00:00", "trade", 9.1295, 1.0]
["2026-09-16T13:47:18.609202+00:00", "trade", 9.1204, 34.0]
["2026-09-16T13:47:18.609563+00:00", "trade", 9.1204, 1.0]
["2026-09-16T13:47:18.612153+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:18.628922+00:00", "trade", 9.125, 3.0]
["2026-09-16T13:47:18.631566+00:00", "trade", 9.1205, 10.0]
["2026-09-16T13:47:18.658302+00:00", "trade", 9.125, 140.0]
["2026-09-16T13:47:18.694222+00:00", "trade", 9.1201, 5.0]
["2026-09-16T13:47:18.699694+00:00", "trade", 9.1214, 10.0]
["2026-09-16T13:47:18.699733+00:00", "trade", 9.1214, 104.0]
["2026-09-16T13:47:18.705242+00:00", "trade", 9.1286, 32.0]
["2026-09-16T13:47:18.705407+00:00", "trade", 9.1286, 1.0]
["2026-09-16T13:47:18.705432+00:00", "trade", 9.1214, 5.0]
["2026-09-16T13:47:18.707538+00:00", "trade", 9.125, 41.0]
["2026-09-16T13:47:18.718677+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:18.719035+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:18.731986+00:00", "trade", 9.1286, 5.0]
["2026-09-16T13:47:18.732021+00:00", "trade", 9.1214, 10.0]
["2026-09-16T13:47:18.743660+00:00", "trade", 9.13, 103.0]
["2026-09-16T13:47:18.776303+00:00", "trade", 9.125, 10.0]
["2026-09-16T13:47:18.790117+00:00", "trade", 9.1299, 50.0]
["2026-09-16T13:47:18.925145+00:00", "trade", 9.1201, 125.0]
["2026-09-16T13:47:18.938469+00:00", "trade", 9.125, 1.0]
["2026-09-16T13:47:18.943970+00:00", "trade", 9.1205, 2.0]
["2026-09-16T13:47:18.968571+00:00", "trade", 9.1201, 500.0]
["2026-09-16T13:47:19.003053+00:00", "trade", 9.1299, 800.0]
["2026-09-16T13:47:19.003547+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:47:19.007629+00:00", "trade", 9.125, 5000.0]
["2026-09-16T13:47:19.020294+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:47:19.092259+00:00", "trade", 9.1201, 100.0]
["2026-09-16T13:47:19.142575+00:00", "trade", 9.125, 50.0]
["2026-09-16T13:47:19.147164+00:00", "trade", 9.125, 500.0]
["2026-09-16T13:47:19.163254+00:00", "trade", 9.125, 20.0]
["2026-09-16T13:47:19.214253+00:00", "trade", 9.1214, 5.0]
["2026-09-16T13:47:19.214275+00:00", "trade", 9.1214, 8.0]
["2026-09-16T13:47:19.216725+00:00", "trade", 9.12, 8.0]
["2026-09-16T13:47:19.238702+00:00", "trade", 9.1286, 4.0]
["2026-09-16T13:47:19.249278+00:00", "trade", 9.1295, 100.0]
["2026-09-16T13:47:19.262038+00:00", "trade", 9.1205, 1.0]
["2026-09-16T13:47:19.269781+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:19.302048+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:47:19.315997+00:00", "trade", 9.1214, 60.0]
["2026-09-16T13:47:19.372815+00:00", "trade", 9.1201, 2500.0]
["2026-09-16T13:47:19.382225+00:00", "trade", 9.1295, 77.0]
["2026-09-16T13:47:19.421863+00:00", "trade", 9.12, 28.0]
["2026-09-16T13:47:19.479746+00:00", "trade", 9.1201, 3.0]
["2026-09-16T13:47:19.486502+00:00", "trade", 9.1203, 100.0]
["2026-09-16T13:47:19.500907+00:00", "trade", 9.1295, 5.0]
["2026-09-16T13:47:19.536371+00:00", "trade", 9.1201, 14.0]
["2026-09-16T13:47:19.556195+00:00", "trade", 9.1201, 3.0]
["2026-09-16T13:47:19.580764+00:00", "trade", 9.125, 5.0]
["2026-09-16T13:47:19.591703+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:19.699629+00:00", "trade", 9.1214, 22.0]
["2026-09-16T13:47:19.699659+00:00", "trade", 9.1214, 100.0]
["2026-09-16T13:47:19.699830+00:00", "trade", 9.1214, 4.0]
["2026-09-16T13:47:19.730875+00:00", "trade", 9.1286, 1.0]
["2026-09-16T13:47:19.731141+00:00", "trade", 9.1286, 5.0]
["2026-09-16T13:47:19.744893+00:00", "trade", 9.125, 220.0]
["2026-09-16T13:47:19.746367+00:00", "trade", 9.1286, 11.0]
["2026-09-16T13:47:19.746424+00:00", "trade", 9.1214, 209.0]
["2026-09-16T13:47:19.775602+00:00", "trade", 9.1299, 25.0]
["2026-09-16T13:47:19.879853+00:00", "trade", 9.12, 17.0]
["2026-09-16T13:47:19.895985+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:47:19.897448+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:47:19.898208+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:47:19.898701+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:47:19.910941+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:47:19.984305+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:47:20.003933+00:00", "trade", 9.125, 87.0]
["2026-09-16T13:47:20.025026+00:00", "trade", 9.1286, 24.0]
["2026-09-16T13:47:20.053041+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:20.070950+00:00", "trade", 9.1284, 25.0]
["2026-09-16T13:47:20.081536+00:00", "trade", 9.1299, 20.0]
["2026-09-16T13:47:20.086756+00:00", "trade", 9.1205, 50.0]
["2026-09-16T13:47:20.089876+00:00", "trade", 9.13, 20.0]
["2026-09-16T13:47:20.156909+00:00", "trade", 9.1201, 100.0]
["2026-09-16T13:47:20.173516+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:20.178281+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:20.217449+00:00", "trade", 9.125, 127.0]
["2026-09-16T13:47:20.241025+00:00", "trade", 9.125, 25.0]
["2026-09-16T13:47:20.255563+00:00", "trade", 9.1205, 20.0]
["2026-09-16T13:47:20.307545+00:00", "trade", 9.125, 1.0]
["2026-09-16T13:47:20.307595+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:20.325340+00:00", "trade", 9.1205, 5.0]
["2026-09-16T13:47:20.347611+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:20.347640+00:00", "trade", 9.125, 1.0]
["2026-09-16T13:47:20.347716+00:00", "trade", 9.125, 9.0]
["2026-09-16T13:47:20.386639+00:00", "trade", 9.129, 1350.0]
["2026-09-16T13:47:20.386649+00:00", "trade", 9.129, 150.0]
["2026-09-16T13:47:20.415781+00:00", "trade", 9.1299, 20.0]
["2026-09-16T13:47:20.460949+00:00", "trade", 9.1205, 11.0]
["2026-09-16T13:47:20.506518+00:00", "trade", 9.1201, 361.0]
["2026-09-16T13:47:20.535474+00:00", "trade", 9.125, 54.0]
["2026-09-16T13:47:20.550285+00:00", "trade", 9.1286, 50.0]
["2026-09-16T13:47:20.565919+00:00", "trade", 9.1299, 11.0]
["2026-09-16T13:47:20.636366+00:00", "trade", 9.125, 5.0]
["2026-09-16T13:47:20.649798+00:00", "trade", 9.1201, 5.0]
["2026-09-16T13:47:20.734890+00:00", "trade", 9.1214, 2.0]
["2026-09-16T13:47:20.791520+00:00", "trade", 9.1295, 100.0]
["2026-09-16T13:47:20.804777+00:00", "trade", 9.1203, 100.0]
["2026-09-16T13:47:20.972706+00:00", "trade", 9.125, 8.0]
["2026-09-16T13:47:20.974484+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:20.998296+00:00", "trade", 9.1204, 100.0]
["2026-09-16T13:47:21.030719+00:00", "trade", 9.125, 2.0]
["2026-09-16T13:47:21.079712+00:00", "trade", 9.1201, 27.0]
["2026-09-16T13:47:21.085647+00:00", "trade", 9.13, 25.0]
["2026-09-16T13:47:21.097159+00:00", "trade", 9.1295, 100.0]
["2026-09-16T13:47:21.129685+00:00", "trade", 9.13, 45.0]
["2026-09-16T13:47:21.129686+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:21.138809+00:00", "trade", 9.1205, 10.0]
["2026-09-16T13:47:21.144037+00:00", "trade", 9.13, 23.0]
["2026-09-16T13:47:21.144427+00:00", "trade", 9.125, 4.0]
["2026-09-16T13:47:21.166756+00:00", "trade", 9.12, 50.0]
["2026-09-16T13:47:21.190355+00:00", "trade", 9.1203, 40.0]
["2026-09-16T13:47:21.221737+00:00", "trade", 9.1286, 104.0]
["2026-09-16T13:47:21.263304+00:00", "trade", 9.1286, 16.0]
["2026-09-16T13:47:21.294886+00:00", "trade", 9.1299, 150.0]
["2026-09-16T13:47:21.305442+00:00", "trade", 9.1295, 8.0]
["2026-09-16T13:47:21.383703+00:00", "trade", 9.1201, 20.0]
["2026-09-16T13:47:21.400900+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:21.452789+00:00", "trade", 9.1205, 50.0]
["2026-09-16T13:47:21.467461+00:00", "trade", 9.1299, 50.0]
["2026-09-16T13:47:21.469003+00:00", "trade", 9.13, 50.0]
["2026-09-16T13:47:21.482212+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:21.482212+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:21.482215+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:21.482217+00:00", "trade", 9.13, 8.0]
["2026-09-16T13:47:21.482218+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:21.482219+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:21.482222+00:00", "trade", 9.13, 15.0]
["2026-09-16T13:47:21.482228+00:00", "trade", 9.13, 16.0]
["2026-09-16T13:47:21.482230+00:00", "trade", 9.13, 8.0]
["2026-09-16T13:47:21.482272+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:47:21.482274+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:21.482329+00:00", "trade", 9.13, 4.0]
["2026-09-16T13:47:21.482329+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:21.482329+00:00", "trade", 9.13, 6.0]
["2026-09-16T13:47:21.482329+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:21.482335+00:00", "trade", 9.13, 13.0]
["2026-09-16T13:47:21.482337+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:21.482337+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:21.482337+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:21.482342+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:21.482346+00:00", "trade", 9.13, 12.0]
["2026-09-16T13:47:21.482346+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:21.482346+00:00", "trade", 9.13, 7.0]
["2026-09-16T13:47:21.482348+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:21.482353+00:00", "trade", 9.13, 14.0]
["2026-09-16T13:47:21.482354+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:21.482354+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:21.482355+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:21.482359+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:21.482361+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:21.482361+00:00", "trade", 9.13, 4.0]
["2026-09-16T13:47:21.482362+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:21.482366+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:21.482369+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:21.482508+00:00", "trade", 9.13, 14.0]
["2026-09-16T13:47:21.482509+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:21.482510+00:00", "trade", 9.13, 196.0]
["2026-09-16T13:47:21.482513+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:21.482514+00:00", "trade", 9.13, 457.0]
["2026-09-16T13:47:21.482516+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:21.482520+00:00", "trade", 9.14, 30.0]
["2026-09-16T13:47:21.482528+00:00", "trade", 9.13, 3.0]
["2026-09-16T13:47:21.482560+00:00", "trade", 9.13, 847.0]
["2026-09-16T13:47:21.482562+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:21.482562+00:00", "trade", 9.13, 50.0]
["2026-09-16T13:47:21.482564+00:00", "trade", 9.13, 19.0]
["2026-09-16T13:47:21.482568+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:21.482569+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:47:21.482570+00:00", "trade", 9.13, 50.0]
["2026-09-16T13:47:21.482570+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:21.482571+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:21.482574+00:00", "trade", 9.13, 6.0]
["2026-09-16T13:47:21.482576+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:47:21.482577+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:21.482605+00:00", "trade", 9.14, 8.0]
["2026-09-16T13:47:21.482612+00:00", "trade", 9.14, 2.0]
["2026-09-16T13:47:21.482621+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:47:21.482621+00:00", "trade", 9.14, 4.0]
["2026-09-16T13:47:21.482621+00:00", "trade", 9.14, 2.0]
["2026-09-16T13:47:21.482621+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:47:21.482624+00:00", "trade", 9.14, 8.0]
["2026-09-16T13:47:21.482628+00:00", "trade", 9.14, 2.0]
["2026-09-16T13:47:21.482628+00:00", "trade", 9.14, 2.0]
["2026-09-16T13:47:21.482629+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:21.482630+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:47:21.482636+00:00", "trade", 9.14, 2.0]
["2026-09-16T13:47:21.482636+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:47:21.482637+00:00", "trade", 9.14, 4.0]
["2026-09-16T13:47:21.482637+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:47:21.482651+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:47:21.482687+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:47:21.482701+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:47:21.482707+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:21.482742+00:00", "trade", 9.14, 36.0]
["2026-09-16T13:47:21.482744+00:00", "trade", 9.14, 45.0]
["2026-09-16T13:47:21.482744+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:21.482744+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:21.482746+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:47:21.482749+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:21.482750+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:21.482752+00:00", "trade", 9.14, 500.0]
["2026-09-16T13:47:21.482752+00:00", "trade", 9.15, 250.0]
["2026-09-16T13:47:21.482798+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:47:21.482814+00:00", "trade", 9.15, 15.0]
["2026-09-16T13:47:21.482924+00:00", "trade", 9.15, 49.0]
["2026-09-16T13:47:21.482924+00:00", "quote", 9.14, 9.15]
["2026-09-16T13:47:21.482926+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:21.482971+00:00", "trade", 9.15, 85.0]
["2026-09-16T13:47:21.482971+00:00", "trade", 9.15, 56.0]
["2026-09-16T13:47:21.482971+00:00", "trade", 9.15, 31.0]
["2026-09-16T13:47:21.482972+00:00", "quote", 9.14, 9.15]
["2026-09-16T13:47:21.482973+00:00", "trade", 9.15, 30.0]
["2026-09-16T13:47:21.482978+00:00", "trade", 9.15, 4.0]
["2026-09-16T13:47:21.483049+00:00", "trade", 9.15, 59.0]
["2026-09-16T13:47:21.483049+00:00", "trade", 9.15, 5.0]
["2026-09-16T13:47:21.483049+00:00", "quote", 9.14, 9.16]
["2026-09-16T13:47:21.483050+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:47:21.483050+00:00", "trade", 9.15, 80.0]
["2026-09-16T13:47:21.483056+00:00", "trade", 9.15, 50.0]
["2026-09-16T13:47:21.483058+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:47:21.483059+00:00", "trade", 9.16, 6.0]
["2026-09-16T13:47:21.483059+00:00", "trade", 9.16, 77.0]
["2026-09-16T13:47:21.483062+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:47:21.483063+00:00", "quote", 9.14, 9.16]
["2026-09-16T13:47:21.483064+00:00", "trade", 9.16, 195.0]
["2026-09-16T13:47:21.483066+00:00", "quote", 9.14, 9.18]
["2026-09-16T13:47:21.483075+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:47:21.483120+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:47:21.483169+00:00", "trade", 9.16, 5.0]
["2026-09-16T13:47:21.483174+00:00", "trade", 9.17, 91.0]
["2026-09-16T13:47:21.483176+00:00", "trade", 9.18, 20.0]
["2026-09-16T13:47:21.483180+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:47:21.483184+00:00", "trade", 9.18, 76.0]
["2026-09-16T13:47:21.483253+00:00", "quote", 9.16, 9.18]
["2026-09-16T13:47:21.483323+00:00", "quote", 9.16, 9.18]
["2026-09-16T13:47:21.483340+00:00", "trade", 9.17, 1.0]
["2026-09-16T13:47:21.483411+00:00", "trade", 9.17, 35.0]
["2026-09-16T13:47:21.483411+00:00", "trade", 9.18, 155.0]
["2026-09-16T13:47:21.483411+00:00", "trade", 9.18, 56.0]
["2026-09-16T13:47:21.483413+00:00", "quote", 9.16, 9.18]
["2026-09-16T13:47:21.483418+00:00", "trade", 9.18, 28.0]
["2026-09-16T13:47:21.483510+00:00", "trade", 9.18, 103.0]
["2026-09-16T13:47:21.483675+00:00", "trade", 9.17, 25.0]
["2026-09-16T13:47:21.483712+00:00", "trade", 9.17, 21.0]
["2026-09-16T13:47:21.483761+00:00", "trade", 9.17, 67.0]
["2026-09-16T13:47:21.483763+00:00", "trade", 9.18, 42.0]
["2026-09-16T13:47:21.483763+00:00", "trade", 9.18, 1.0]
["2026-09-16T13:47:21.483763+00:00", "trade", 9.18, 67.0]
["2026-09-16T13:47:21.483768+00:00", "trade", 9.17, 21.0]
["2026-09-16T13:47:21.484096+00:00", "trade", 9.17, 1.0]
["2026-09-16T13:47:21.484239+00:00", "trade", 9.17, 44.0]
["2026-09-16T13:47:21.485442+00:00", "trade", 9.1781, 100.0]
["2026-09-16T13:47:21.485759+00:00", "trade", 9.18, 1.0]
["2026-09-16T13:47:21.486627+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:47:21.486684+00:00", "trade", 9.16, 200.0]
["2026-09-16T13:47:21.486698+00:00", "trade", 9.16, 200.0]
["2026-09-16T13:47:21.486701+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:47:21.486780+00:00", "trade", 9.16, 200.0]
["2026-09-16T13:47:21.486851+00:00", "trade", 9.17, 1.0]
["2026-09-16T13:47:21.486909+00:00", "quote", 9.14, 9.18]
["2026-09-16T13:47:21.487070+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:21.489890+00:00", "trade", 9.18, 69.0]
["2026-09-16T13:47:21.596172+00:00", "trade", 9.155, 20.0]
["2026-09-16T13:47:21.642000+00:00", "trade", 9.1372, 65.0]
["2026-09-16T13:47:21.664397+00:00", "trade", 9.18, 2.0]
["2026-09-16T13:47:21.686961+00:00", "trade", 9.1359, 100.0]
["2026-09-16T13:47:21.724308+00:00", "trade", 9.1601, 10.0]
["2026-09-16T13:47:21.752343+00:00", "trade", 9.1214, 194.0]
["2026-09-16T13:47:21.774748+00:00", "trade", 9.1338, 15.0]
["2026-09-16T13:47:21.830712+00:00", "trade", 9.155, 100.0]
["2026-09-16T13:47:21.834745+00:00", "trade", 9.155, 1.0]
["2026-09-16T13:47:21.869295+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:47:21.869367+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:47:21.869373+00:00", "trade", 9.15, 2.0]
["2026-09-16T13:47:21.869379+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:47:21.869509+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:21.869734+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:47:21.876637+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:21.936108+00:00", "trade", 9.15, 95.0]
["2026-09-16T13:47:21.953459+00:00", "trade", 9.1364, 200.0]
["2026-09-16T13:47:22.093429+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:47:22.134866+00:00", "trade", 9.16, 25.0]
["2026-09-16T13:47:22.154415+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:22.189776+00:00", "trade", 9.125, 54.0]
["2026-09-16T13:47:22.260402+00:00", "trade", 9.1214, 10.0]
["2026-09-16T13:47:22.260562+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:47:22.266384+00:00", "trade", 9.12, 108.0]
["2026-09-16T13:47:22.266818+00:00", "trade", 9.12, 200.0]
["2026-09-16T13:47:22.266820+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:47:22.266821+00:00", "trade", 9.12, 4.0]
["2026-09-16T13:47:22.266843+00:00", "trade", 9.12, 200.0]
["2026-09-16T13:47:22.266922+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:22.266928+00:00", "trade", 9.12, 2.0]
["2026-09-16T13:47:22.266943+00:00", "trade", 9.11, 7.0]
["2026-09-16T13:47:22.267004+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:22.267011+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:22.267020+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:22.267023+00:00", "trade", 9.12, 15.0]
["2026-09-16T13:47:22.267023+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:22.267023+00:00", "trade", 9.12, 43.0]
["2026-09-16T13:47:22.267027+00:00", "trade", 9.12, 16.0]
["2026-09-16T13:47:22.267030+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:22.267031+00:00", "trade", 9.12, 40.0]
["2026-09-16T13:47:22.267031+00:00", "trade", 9.12, 156.0]
["2026-09-16T13:47:22.267031+00:00", "trade", 9.12, 40.0]
["2026-09-16T13:47:22.267034+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:47:22.267038+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:22.267041+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:47:22.267041+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:47:22.267041+00:00", "trade", 9.12, 102.0]
["2026-09-16T13:47:22.267048+00:00", "trade", 9.12, 2.0]
["2026-09-16T13:47:22.267051+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:22.267058+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:22.267096+00:00", "trade", 9.12, 3.0]
["2026-09-16T13:47:22.267145+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:22.267153+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:22.267220+00:00", "trade", 9.12, 200.0]
["2026-09-16T13:47:22.267385+00:00", "trade", 9.11, 7.0]
["2026-09-16T13:47:22.267388+00:00", "trade", 9.12, 115.0]
["2026-09-16T13:47:22.267515+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:22.267534+00:00", "trade", 9.12, 48.0]
["2026-09-16T13:47:22.267534+00:00", "trade", 9.12, 55.0]
["2026-09-16T13:47:22.267630+00:00", "trade", 9.12, 193.0]
["2026-09-16T13:47:22.267630+00:00", "trade", 9.12, 7.0]
["2026-09-16T13:47:22.267630+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:22.267633+00:00", "trade", 9.12, 43.0]
["2026-09-16T13:47:22.267636+00:00", "trade", 9.12, 43.0]
["2026-09-16T13:47:22.267637+00:00", "trade", 9.12, 43.0]
["2026-09-16T13:47:22.267640+00:00", "trade", 9.12, 43.0]
["2026-09-16T13:47:22.267673+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:22.267696+00:00", "trade", 9.12, 55.0]
["2026-09-16T13:47:22.267701+00:00", "trade", 9.12, 42.0]
["2026-09-16T13:47:22.267723+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:22.267965+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:22.268531+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:22.268533+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:22.268598+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:22.286337+00:00", "trade", 9.1214, 20.0]
["2026-09-16T13:47:22.298155+00:00", "trade", 9.12, 22.0]
["2026-09-16T13:47:22.298157+00:00", "trade", 9.13, 48.0]
["2026-09-16T13:47:22.298157+00:00", "trade", 9.13, 30.0]
["2026-09-16T13:47:22.298157+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:22.315794+00:00", "trade", 9.12, 25.0]
["2026-09-16T13:47:22.315795+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:22.315837+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:22.315862+00:00", "trade", 9.12, 75.0]
["2026-09-16T13:47:22.340954+00:00", "trade", 9.112, 2.0]
["2026-09-16T13:47:22.375550+00:00", "trade", 9.128, 5.0]
["2026-09-16T13:47:22.393441+00:00", "trade", 9.12, 200.0]
["2026-09-16T13:47:22.461735+00:00", "trade", 9.1299, 20.0]
["2026-09-16T13:47:22.509113+00:00", "trade", 9.112, 13.0]
["2026-09-16T13:47:22.518142+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:22.566678+00:00", "trade", 9.1272, 20.0]
["2026-09-16T13:47:22.580516+00:00", "trade", 9.12, 15.0]
["2026-09-16T13:47:22.586975+00:00", "trade", 9.12, 90.0]
["2026-09-16T13:47:22.587023+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:22.587042+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:22.587043+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:22.590203+00:00", "trade", 9.12, 410.0]
["2026-09-16T13:47:22.618377+00:00", "trade", 9.1275, 531.0]
["2026-09-16T13:47:22.626398+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:22.639346+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:22.649054+00:00", "trade", 9.1101, 1.0]
["2026-09-16T13:47:22.661263+00:00", "trade", 9.12, 35.0]
["2026-09-16T13:47:22.714214+00:00", "trade", 9.12, 15.0]
["2026-09-16T13:47:22.714363+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:47:22.761600+00:00", "trade", 9.12, 16.0]
["2026-09-16T13:47:22.762953+00:00", "trade", 9.11, 4.0]
["2026-09-16T13:47:22.794108+00:00", "trade", 9.12, 82.0]
["2026-09-16T13:47:22.794151+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:47:22.811905+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:47:22.816509+00:00", "trade", 9.11, 102.0]
["2026-09-16T13:47:22.837366+00:00", "trade", 9.1281, 25.0]
["2026-09-16T13:47:22.887036+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:22.887059+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:22.887060+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:22.940535+00:00", "trade", 9.1101, 5.0]
["2026-09-16T13:47:22.940742+00:00", "trade", 9.11, 29.0]
["2026-09-16T13:47:22.951540+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:47:22.952718+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:22.963969+00:00", "trade", 9.12, 25.0]
["2026-09-16T13:47:22.965621+00:00", "trade", 9.1299, 100.0]
["2026-09-16T13:47:23.000470+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:47:23.040177+00:00", "trade", 9.1118, 1.0]
["2026-09-16T13:47:23.057637+00:00", "trade", 9.12, 39.0]
["2026-09-16T13:47:23.058121+00:00", "trade", 9.11, 53.0]
["2026-09-16T13:47:23.081918+00:00", "trade", 9.1299, 500.0]
["2026-09-16T13:47:23.089348+00:00", "trade", 9.12, 53.0]
["2026-09-16T13:47:23.089704+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:23.095630+00:00", "trade", 9.1101, 1.0]
["2026-09-16T13:47:23.116470+00:00", "trade", 9.1101, 35.0]
["2026-09-16T13:47:23.129505+00:00", "trade", 9.128, 25.0]
["2026-09-16T13:47:23.155342+00:00", "trade", 9.12, 40.0]
["2026-09-16T13:47:23.160126+00:00", "trade", 9.12, 26.0]
["2026-09-16T13:47:23.193776+00:00", "trade", 9.12, 41.0]
["2026-09-16T13:47:23.222624+00:00", "trade", 9.12, 30.0]
["2026-09-16T13:47:23.241381+00:00", "trade", 9.12, 29.0]
["2026-09-16T13:47:23.296323+00:00", "trade", 9.1272, 217.0]
["2026-09-16T13:47:23.310295+00:00", "trade", 9.1272, 8.0]
["2026-09-16T13:47:23.310377+00:00", "trade", 9.1272, 77.0]
["2026-09-16T13:47:23.310583+00:00", "trade", 9.1272, 1.0]
["2026-09-16T13:47:23.393710+00:00", "trade", 9.12, 500.0]
["2026-09-16T13:47:23.418849+00:00", "trade", 9.12, 500.0]
["2026-09-16T13:47:23.436271+00:00", "trade", 9.13, 72.0]
["2026-09-16T13:47:23.436815+00:00", "trade", 9.1101, 200.0]
["2026-09-16T13:47:23.492192+00:00", "trade", 9.112, 5.0]
["2026-09-16T13:47:23.543159+00:00", "trade", 9.1299, 15.0]
["2026-09-16T13:47:23.687254+00:00", "trade", 9.11, 15.0]
["2026-09-16T13:47:23.687843+00:00", "trade", 9.12, 85.0]
["2026-09-16T13:47:23.715961+00:00", "trade", 9.1101, 2.0]
["2026-09-16T13:47:23.737440+00:00", "trade", 9.1119, 100.0]
["2026-09-16T13:47:23.791141+00:00", "trade", 9.1272, 10.0]
["2026-09-16T13:47:23.809997+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:23.827033+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:23.829553+00:00", "trade", 9.1101, 100.0]
["2026-09-16T13:47:23.956865+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:47:23.969511+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:23.971601+00:00", "trade", 9.1101, 100.0]
["2026-09-16T13:47:24.006691+00:00", "trade", 9.12, 500.0]
["2026-09-16T13:47:24.078598+00:00", "quote", 9.11, 9.18]
["2026-09-16T13:47:24.078599+00:00", "trade", 9.13, 200.0]
["2026-09-16T13:47:24.078600+00:00", "trade", 9.13, 20.0]
["2026-09-16T13:47:24.078620+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:47:24.078647+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:47:24.078874+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:47:24.078902+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:24.078908+00:00", "trade", 9.13, 14.0]
["2026-09-16T13:47:24.078914+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:24.078917+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:24.078918+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:24.078925+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:24.078986+00:00", "trade", 9.13, 3.0]
["2026-09-16T13:47:24.078986+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:24.078986+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:24.078986+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:24.078996+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:24.078996+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:24.078996+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:24.078996+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:24.079002+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:24.079024+00:00", "trade", 9.13, 12.0]
["2026-09-16T13:47:24.079167+00:00", "trade", 9.13, 30.0]
["2026-09-16T13:47:24.079167+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:24.079168+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:24.079169+00:00", "trade", 9.13, 50.0]
["2026-09-16T13:47:24.079176+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:47:24.079178+00:00", "trade", 9.13, 55.0]
["2026-09-16T13:47:24.079438+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:47:24.080313+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:47:24.080515+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:47:24.080550+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:47:24.083294+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:47:24.085820+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:24.085846+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:24.087242+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:24.090698+00:00", "trade", 9.155, 1.0]
["2026-09-16T13:47:24.106966+00:00", "trade", 9.155, 100.0]
["2026-09-16T13:47:24.108999+00:00", "trade", 9.1301, 100.0]
["2026-09-16T13:47:24.222389+00:00", "trade", 9.155, 100.0]
["2026-09-16T13:47:24.226843+00:00", "trade", 9.1301, 100.0]
["2026-09-16T13:47:24.237189+00:00", "trade", 9.1368, 30.0]
["2026-09-16T13:47:24.287834+00:00", "trade", 9.155, 28.0]
["2026-09-16T13:47:24.299775+00:00", "trade", 9.1272, 8.0]
["2026-09-16T13:47:24.307426+00:00", "trade", 9.17, 50.0]
["2026-09-16T13:47:24.406748+00:00", "trade", 9.155, 500.0]
["2026-09-16T13:47:24.407951+00:00", "trade", 9.155, 100.0]
["2026-09-16T13:47:24.409951+00:00", "trade", 9.1301, 100.0]
["2026-09-16T13:47:24.541489+00:00", "trade", 9.1315, 275.0]
["2026-09-16T13:47:24.544314+00:00", "trade", 9.18, 100.0]
["2026-09-16T13:47:24.567525+00:00", "trade", 9.1301, 20.0]
["2026-09-16T13:47:24.570580+00:00", "trade", 9.1301, 5.0]
["2026-09-16T13:47:24.593850+00:00", "trade", 9.16, 75.0]
["2026-09-16T13:47:24.595812+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:47:24.595880+00:00", "trade", 9.15, 3.0]
["2026-09-16T13:47:24.595883+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:47:24.595940+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:47:24.596241+00:00", "trade", 9.16, 3.0]
["2026-09-16T13:47:24.596258+00:00", "trade", 9.16, 3.0]
["2026-09-16T13:47:24.596797+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:47:24.624996+00:00", "trade", 9.18, 10.0]
["2026-09-16T13:47:24.675038+00:00", "trade", 9.1301, 5.0]
["2026-09-16T13:47:24.677676+00:00", "trade", 9.1301, 130.0]
["2026-09-16T13:47:24.699632+00:00", "trade", 9.1743, 100.0]
["2026-09-16T13:47:24.703836+00:00", "trade", 9.155, 8.0]
["2026-09-16T13:47:24.705155+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:47:24.757190+00:00", "trade", 9.18, 143.0]
["2026-09-16T13:47:24.774370+00:00", "trade", 9.1638, 40.0]
["2026-09-16T13:47:24.816420+00:00", "trade", 9.18, 1.0]
["2026-09-16T13:47:24.951860+00:00", "trade", 9.155, 12.0]
["2026-09-16T13:47:24.987665+00:00", "trade", 9.16, 25.0]
["2026-09-16T13:47:25.001992+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:47:25.002058+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:47:25.002063+00:00", "trade", 9.155, 2.0]
["2026-09-16T13:47:25.133370+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:25.133396+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:25.134531+00:00", "trade", 9.1301, 5.0]
["2026-09-16T13:47:25.228107+00:00", "trade", 9.1799, 5.0]
["2026-09-16T13:47:25.252424+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:47:25.315705+00:00", "trade", 9.1305, 500.0]
["2026-09-16T13:47:25.325369+00:00", "trade", 9.1338, 18.0]
["2026-09-16T13:47:25.325392+00:00", "trade", 9.1762, 1.0]
["2026-09-16T13:47:25.375070+00:00", "trade", 9.1338, 100.0]
["2026-09-16T13:47:25.399206+00:00", "trade", 9.155, 25.0]
["2026-09-16T13:47:25.472726+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:25.549709+00:00", "trade", 9.155, 3.0]
["2026-09-16T13:47:25.630659+00:00", "trade", 9.155, 19.0]
["2026-09-16T13:47:25.644689+00:00", "trade", 9.17, 2.0]
["2026-09-16T13:47:25.660438+00:00", "trade", 9.15, 2.0]
["2026-09-16T13:47:25.734572+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:47:25.734574+00:00", "trade", 9.17, 8.0]
["2026-09-16T13:47:25.734574+00:00", "trade", 9.17, 29.0]
["2026-09-16T13:47:25.734575+00:00", "trade", 9.18, 40.0]
["2026-09-16T13:47:25.734579+00:00", "trade", 9.18, 10.0]
["2026-09-16T13:47:25.734580+00:00", "trade", 9.18, 3.0]
["2026-09-16T13:47:25.734648+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:47:25.734687+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:47:25.734777+00:00", "quote", 9.14, 9.18]
["2026-09-16T13:47:25.735026+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:25.750438+00:00", "trade", 9.17, 50.0]
["2026-09-16T13:47:25.757744+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:47:25.757803+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:47:25.777125+00:00", "trade", 9.1301, 10.0]
["2026-09-16T13:47:25.778990+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:47:25.779103+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:25.781459+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:47:25.790015+00:00", "trade", 9.1338, 4.0]
["2026-09-16T13:47:25.795954+00:00", "trade", 9.1565, 279.0]
["2026-09-16T13:47:25.827119+00:00", "trade", 9.1799, 54.0]
["2026-09-16T13:47:25.832561+00:00", "trade", 9.1762, 20.0]
["2026-09-16T13:47:25.832593+00:00", "trade", 9.1762, 1.0]
["2026-09-16T13:47:25.843115+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:25.859430+00:00", "trade", 9.155, 10.0]
["2026-09-16T13:47:25.871325+00:00", "trade", 9.1301, 10.0]
["2026-09-16T13:47:25.883392+00:00", "trade", 9.1799, 10.0]
["2026-09-16T13:47:25.885932+00:00", "trade", 9.1562, 5.0]
["2026-09-16T13:47:25.975869+00:00", "trade", 9.155, 87.0]
["2026-09-16T13:47:25.994390+00:00", "trade", 9.18, 109.0]
["2026-09-16T13:47:26.078915+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:26.083712+00:00", "trade", 9.155, 13.0]
["2026-09-16T13:47:26.098656+00:00", "trade", 9.14, 20.0]
["2026-09-16T13:47:26.105452+00:00", "trade", 9.155, 28.0]
["2026-09-16T13:47:26.118521+00:00", "trade", 9.155, 6.0]
["2026-09-16T13:47:26.154599+00:00", "trade", 9.17, 2.0]
["2026-09-16T13:47:26.154968+00:00", "trade", 9.17, 1.0]
["2026-09-16T13:47:26.155523+00:00", "trade", 9.155, 20.0]
["2026-09-16T13:47:26.248776+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:26.248980+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:26.249117+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:26.258988+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:26.358766+00:00", "trade", 9.155, 34.0]
["2026-09-16T13:47:26.403682+00:00", "trade", 9.1735, 400.0]
["2026-09-16T13:47:26.407606+00:00", "trade", 9.1762, 50.0]
["2026-09-16T13:47:26.407884+00:00", "trade", 9.1338, 1.0]
["2026-09-16T13:47:26.418514+00:00", "trade", 9.17, 13.0]
["2026-09-16T13:47:26.481696+00:00", "trade", 9.155, 2000.0]
["2026-09-16T13:47:26.617135+00:00", "trade", 9.155, 100.0]
["2026-09-16T13:47:26.619430+00:00", "trade", 9.1301, 100.0]
["2026-09-16T13:47:26.629328+00:00", "trade", 9.1338, 15.0]
["2026-09-16T13:47:26.684155+00:00", "trade", 9.1668, 25.0]
["2026-09-16T13:47:26.694394+00:00", "trade", 9.155, 35.0]
["2026-09-16T13:47:26.718587+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:26.718633+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:26.728744+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:26.731895+00:00", "trade", 9.1357, 300.0]
["2026-09-16T13:47:26.754544+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:47:26.760162+00:00", "trade", 9.1799, 2.0]
["2026-09-16T13:47:26.795584+00:00", "trade", 9.155, 100.0]
["2026-09-16T13:47:26.797677+00:00", "trade", 9.1301, 100.0]
["2026-09-16T13:47:26.817705+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:26.877007+00:00", "trade", 9.1309, 1000.0]
["2026-09-16T13:47:26.913467+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:47:26.919781+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:47:26.924321+00:00", "trade", 9.1338, 75.0]
["2026-09-16T13:47:26.924359+00:00", "trade", 9.1338, 47.0]
["2026-09-16T13:47:26.930112+00:00", "trade", 9.155, 100.0]
["2026-09-16T13:47:26.931958+00:00", "trade", 9.1301, 100.0]
["2026-09-16T13:47:26.941172+00:00", "trade", 9.155, 50.0]
["2026-09-16T13:47:26.950656+00:00", "trade", 9.155, 100.0]
["2026-09-16T13:47:26.959010+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:26.975869+00:00", "trade", 9.16, 5.0]
["2026-09-16T13:47:27.081643+00:00", "trade", 9.155, 100.0]
["2026-09-16T13:47:27.083480+00:00", "trade", 9.1301, 100.0]
["2026-09-16T13:47:27.097961+00:00", "trade", 9.1637, 28.0]
["2026-09-16T13:47:27.194832+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:27.209876+00:00", "trade", 9.16, 20.0]
["2026-09-16T13:47:27.211348+00:00", "trade", 9.155, 100.0]
["2026-09-16T13:47:27.243354+00:00", "trade", 9.155, 20.0]
["2026-09-16T13:47:27.256472+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:27.264345+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:27.264393+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:27.299867+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:27.305714+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:47:27.326947+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:27.326994+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:27.348435+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:27.413918+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:27.423339+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:47:27.440897+00:00", "trade", 9.16, 93.0]
["2026-09-16T13:47:27.440943+00:00", "trade", 9.16, 2.0]
["2026-09-16T13:47:27.441020+00:00", "trade", 9.1338, 13.0]
["2026-09-16T13:47:27.466699+00:00", "trade", 9.16, 500.0]
["2026-09-16T13:47:27.519954+00:00", "trade", 9.18, 3.0]
["2026-09-16T13:47:27.561379+00:00", "trade", 9.155, 50.0]
["2026-09-16T13:47:27.630477+00:00", "trade", 9.155, 9.0]
["2026-09-16T13:47:27.716957+00:00", "trade", 9.1799, 50.0]
["2026-09-16T13:47:27.735045+00:00", "trade", 9.155, 4.0]
["2026-09-16T13:47:27.735534+00:00", "trade", 9.14, 42.0]
["2026-09-16T13:47:27.744565+00:00", "trade", 9.16, 213.0]
["2026-09-16T13:47:27.754038+00:00", "trade", 9.16, 2.0]
["2026-09-16T13:47:27.780373+00:00", "trade", 9.155, 1500.0]
["2026-09-16T13:47:27.822848+00:00", "trade", 9.155, 300.0]
["2026-09-16T13:47:27.857703+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:47:27.890052+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:27.890101+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:27.897735+00:00", "trade", 9.1392, 100.0]
["2026-09-16T13:47:27.902965+00:00", "trade", 9.1301, 10.0]
["2026-09-16T13:47:27.913523+00:00", "trade", 9.15, 5.0]
["2026-09-16T13:47:27.925758+00:00", "trade", 9.1799, 3.0]
["2026-09-16T13:47:27.940289+00:00", "trade", 9.1338, 50.0]
["2026-09-16T13:47:27.948868+00:00", "trade", 9.1338, 3.0]
["2026-09-16T13:47:27.982129+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:47:27.982433+00:00", "trade", 9.16, 75.0]
["2026-09-16T13:47:27.982436+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:47:27.982437+00:00", "trade", 9.17, 50.0]
["2026-09-16T13:47:27.982720+00:00", "trade", 9.16, 3.0]
["2026-09-16T13:47:27.982720+00:00", "trade", 9.16, 20.0]
["2026-09-16T13:47:27.996106+00:00", "trade", 9.1767, 12.0]
["2026-09-16T13:47:27.997436+00:00", "trade", 9.136, 32.0]
["2026-09-16T13:47:28.005618+00:00", "trade", 9.18, 10.0]
["2026-09-16T13:47:28.014473+00:00", "trade", 9.18, 3.0]
["2026-09-16T13:47:28.014833+00:00", "trade", 9.18, 1.0]
["2026-09-16T13:47:28.047687+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:47:28.047688+00:00", "trade", 9.17, 75.0]
["2026-09-16T13:47:28.054541+00:00", "trade", 9.18, 10.0]
["2026-09-16T13:47:28.054620+00:00", "trade", 9.18, 15.0]
["2026-09-16T13:47:28.056378+00:00", "trade", 9.175, 75.0]
["2026-09-16T13:47:28.060973+00:00", "trade", 9.175, 500.0]
["2026-09-16T13:47:28.368885+00:00", "trade", 9.1714, 10.0]
["2026-09-16T13:47:28.374083+00:00", "trade", 9.175, 25.0]
["2026-09-16T13:47:28.427632+00:00", "trade", 9.175, 150.0]
["2026-09-16T13:47:28.464501+00:00", "trade", 9.18, 5.0]
["2026-09-16T13:47:28.564185+00:00", "trade", 9.18, 100.0]
["2026-09-16T13:47:28.624608+00:00", "trade", 9.175, 4.0]
["2026-09-16T13:47:28.709555+00:00", "trade", 9.175, 5.0]
["2026-09-16T13:47:28.846157+00:00", "trade", 9.17, 1.0]
["2026-09-16T13:47:28.874184+00:00", "trade", 9.1786, 29.0]
["2026-09-16T13:47:28.906419+00:00", "trade", 9.1705, 25.0]
["2026-09-16T13:47:28.956446+00:00", "trade", 9.1714, 2.0]
["2026-09-16T13:47:28.989657+00:00", "trade", 9.175, 1.0]
["2026-09-16T13:47:28.994927+00:00", "trade", 9.175, 5.0]
["2026-09-16T13:47:29.039450+00:00", "trade", 9.175, 53.0]
["2026-09-16T13:47:29.191918+00:00", "trade", 9.17, 64.0]
["2026-09-16T13:47:29.212763+00:00", "trade", 9.1795, 100.0]
["2026-09-16T13:47:29.214562+00:00", "trade", 9.175, 100.0]
["2026-09-16T13:47:29.216155+00:00", "trade", 9.1701, 100.0]
["2026-09-16T13:47:29.381891+00:00", "trade", 9.1714, 10.0]
["2026-09-16T13:47:29.414571+00:00", "trade", 9.1724, 200.0]
["2026-09-16T13:47:29.444069+00:00", "trade", 9.1701, 500.0]
["2026-09-16T13:47:29.482728+00:00", "trade", 9.1714, 10.0]
["2026-09-16T13:47:29.507199+00:00", "trade", 9.175, 1.0]
["2026-09-16T13:47:29.559059+00:00", "trade", 9.1705, 5.0]
["2026-09-16T13:47:29.632550+00:00", "trade", 9.1795, 100.0]
["2026-09-16T13:47:29.713830+00:00", "trade", 9.175, 1.0]
["2026-09-16T13:47:29.772028+00:00", "trade", 9.18, 1.0]
["2026-09-16T13:47:29.772039+00:00", "trade", 9.175, 1.0]
["2026-09-16T13:47:29.772143+00:00", "trade", 9.175, 24.0]
["2026-09-16T13:47:29.787669+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:47:29.787670+00:00", "trade", 9.17, 111.0]
["2026-09-16T13:47:29.787671+00:00", "trade", 9.17, 6.0]
["2026-09-16T13:47:29.787674+00:00", "trade", 9.17, 80.0]
["2026-09-16T13:47:29.787683+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:47:29.787716+00:00", "trade", 9.17, 293.0]
["2026-09-16T13:47:29.787721+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:47:29.787769+00:00", "trade", 9.17, 71.0]
["2026-09-16T13:47:29.787770+00:00", "trade", 9.17, 29.0]
["2026-09-16T13:47:29.788055+00:00", "trade", 9.17, 100.0]
["2026-09-16T13:47:29.788056+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:47:29.788287+00:00", "trade", 9.17, 90.0]
["2026-09-16T13:47:29.789971+00:00", "trade", 9.175, 5.0]
["2026-09-16T13:47:29.888679+00:00", "trade", 9.175, 4.0]
["2026-09-16T13:47:29.938806+00:00", "trade", 9.17, 75.0]
["2026-09-16T13:47:29.957861+00:00", "trade", 9.1799, 100.0]
["2026-09-16T13:47:29.976186+00:00", "trade", 9.18, 4.0]
["2026-09-16T13:47:29.998366+00:00", "trade", 9.1714, 12.0]
["2026-09-16T13:47:30.031886+00:00", "trade", 9.18, 3.0]
["2026-09-16T13:47:30.039735+00:00", "trade", 9.1705, 2.0]
["2026-09-16T13:47:30.049503+00:00", "trade", 9.1704, 1.0]
["2026-09-16T13:47:30.077280+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:47:30.077281+00:00", "trade", 9.17, 214.0]
["2026-09-16T13:47:30.170130+00:00", "trade", 9.1705, 50.0]
["2026-09-16T13:47:30.204837+00:00", "trade", 9.1701, 50.0]
["2026-09-16T13:47:30.205678+00:00", "trade", 9.1795, 100.0]
["2026-09-16T13:47:30.237302+00:00", "trade", 9.1701, 1.0]
["2026-09-16T13:47:30.295787+00:00", "trade", 9.18, 56.0]
["2026-09-16T13:47:30.296869+00:00", "trade", 9.18, 667.0]
["2026-09-16T13:47:30.356485+00:00", "trade", 9.1799, 1.0]
["2026-09-16T13:47:30.377145+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:47:30.397453+00:00", "trade", 9.17, 730.0]
["2026-09-16T13:47:30.412155+00:00", "trade", 9.1714, 49.0]
["2026-09-16T13:47:30.412273+00:00", "trade", 9.1714, 92.0]
["2026-09-16T13:47:30.418529+00:00", "trade", 9.1701, 3.0]
["2026-09-16T13:47:30.514710+00:00", "trade", 9.1714, 3.0]
["2026-09-16T13:47:30.528262+00:00", "trade", 9.17, 4.0]
["2026-09-16T13:47:30.638155+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:47:30.638199+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:47:30.638257+00:00", "trade", 9.18, 3.0]
["2026-09-16T13:47:30.638258+00:00", "trade", 9.18, 4.0]
["2026-09-16T13:47:30.638258+00:00", "trade", 9.18, 38.0]
["2026-09-16T13:47:30.733932+00:00", "trade", 9.1701, 37.0]
["2026-09-16T13:47:30.769011+00:00", "trade", 9.1799, 100.0]
["2026-09-16T13:47:30.778387+00:00", "trade", 9.1767, 50.0]
["2026-09-16T13:47:30.792439+00:00", "trade", 9.175, 75.0]
["2026-09-16T13:47:30.795738+00:00", "trade", 9.1702, 35.0]
["2026-09-16T13:47:30.831065+00:00", "trade", 9.1795, 50.0]
["2026-09-16T13:47:30.885520+00:00", "trade", 9.1701, 100.0]
["2026-09-16T13:47:30.919904+00:00", "trade", 9.1714, 100.0]
["2026-09-16T13:47:30.965153+00:00", "trade", 9.18, 50.0]
["2026-09-16T13:47:30.967090+00:00", "trade", 9.175, 10.0]
["2026-09-16T13:47:30.972584+00:00", "trade", 9.1703, 20.0]
["2026-09-16T13:47:30.972944+00:00", "trade", 9.18, 50.0]
["2026-09-16T13:47:31.030751+00:00", "trade", 9.1797, 2178.0]
["2026-09-16T13:47:31.030837+00:00", "trade", 9.1797, 1.0]
["2026-09-16T13:47:31.031410+00:00", "trade", 9.1714, 1.0]
["2026-09-16T13:47:31.031549+00:00", "trade", 9.1714, 66.0]
["2026-09-16T13:47:31.043317+00:00", "trade", 9.1701, 2.0]
["2026-09-16T13:47:31.129608+00:00", "trade", 9.175, 2.0]
["2026-09-16T13:47:31.137029+00:00", "trade", 9.1701, 20.0]
["2026-09-16T13:47:31.194285+00:00", "trade", 9.1795, 30.0]
["2026-09-16T13:47:31.201972+00:00", "trade", 9.1704, 25.0]
["2026-09-16T13:47:31.288918+00:00", "trade", 9.1704, 16.0]
["2026-09-16T13:47:31.318142+00:00", "trade", 9.175, 50.0]
["2026-09-16T13:47:31.362709+00:00", "trade", 9.175, 100.0]
["2026-09-16T13:47:31.381168+00:00", "trade", 9.175, 150.0]
["2026-09-16T13:47:31.392149+00:00", "trade", 9.17, 300.0]
["2026-09-16T13:47:31.392149+00:00", "quote", 9.17, 9.18]
["2026-09-16T13:47:31.392643+00:00", "trade", 9.17, 975.0]
["2026-09-16T13:47:31.392643+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:47:31.392944+00:00", "trade", 9.15, 3.0]
["2026-09-16T13:47:31.393006+00:00", "trade", 9.17, 1.0]
["2026-09-16T13:47:31.393006+00:00", "trade", 9.17, 6.0]
["2026-09-16T13:47:31.393006+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:47:31.393216+00:00", "trade", 9.16, 5.0]
["2026-09-16T13:47:31.393231+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:47:31.393307+00:00", "trade", 9.16, 5.0]
["2026-09-16T13:47:31.393309+00:00", "trade", 9.16, 28.0]
["2026-09-16T13:47:31.393309+00:00", "trade", 9.16, 4.0]
["2026-09-16T13:47:31.393310+00:00", "trade", 9.16, 4.0]
["2026-09-16T13:47:31.393311+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:47:31.393313+00:00", "trade", 9.16, 31.0]
["2026-09-16T13:47:31.393316+00:00", "trade", 9.15, 3.0]
["2026-09-16T13:47:31.393317+00:00", "trade", 9.15, 18.0]
["2026-09-16T13:47:31.393375+00:00", "quote", 9.15, 9.17]
["2026-09-16T13:47:31.393864+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:47:31.395902+00:00", "trade", 9.1507, 2.0]
["2026-09-16T13:47:31.397344+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:47:31.427526+00:00", "trade", 9.17, 10.0]
["2026-09-16T13:47:31.427528+00:00", "trade", 9.17, 17.0]
["2026-09-16T13:47:31.427528+00:00", "trade", 9.17, 33.0]
["2026-09-16T13:47:31.427528+00:00", "trade", 9.17, 40.0]
["2026-09-16T13:47:31.427617+00:00", "trade", 9.16, 3.0]
["2026-09-16T13:47:31.428002+00:00", "trade", 9.17, 3.0]
["2026-09-16T13:47:31.450342+00:00", "trade", 9.1521, 200.0]
["2026-09-16T13:47:31.451935+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:47:31.538934+00:00", "trade", 9.1762, 4.0]
["2026-09-16T13:47:31.572462+00:00", "trade", 9.165, 765.0]
["2026-09-16T13:47:31.642263+00:00", "trade", 9.1501, 30.0]
["2026-09-16T13:47:31.711101+00:00", "trade", 9.1714, 1.0]
["2026-09-16T13:47:31.714600+00:00", "trade", 9.14, 4.0]
["2026-09-16T13:47:31.714700+00:00", "trade", 9.15, 103.0]
["2026-09-16T13:47:31.714702+00:00", "trade", 9.15, 80.0]
["2026-09-16T13:47:31.714702+00:00", "trade", 9.15, 67.0]
["2026-09-16T13:47:31.714703+00:00", "quote", 9.14, 9.18]
["2026-09-16T13:47:31.723963+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:47:31.749575+00:00", "trade", 9.14, 16.0]
["2026-09-16T13:47:31.749575+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:47:31.749576+00:00", "trade", 9.14, 70.0]
["2026-09-16T13:47:31.749580+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:31.749594+00:00", "trade", 9.13, 3.0]
["2026-09-16T13:47:31.749601+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:47:31.749609+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:47:31.749623+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:47:31.749873+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:47:31.749877+00:00", "trade", 9.14, 6.0]
["2026-09-16T13:47:31.749880+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:47:31.749924+00:00", "trade", 9.13, 3.0]
["2026-09-16T13:47:31.750152+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:47:31.750416+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:31.813074+00:00", "trade", 9.15, 20.0]
["2026-09-16T13:47:31.813172+00:00", "trade", 9.15, 5.0]
["2026-09-16T13:47:31.813172+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:47:31.813173+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:47:31.813182+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:47:31.824433+00:00", "trade", 9.179, 4.0]
["2026-09-16T13:47:31.834239+00:00", "trade", 9.155, 50.0]
["2026-09-16T13:47:31.837094+00:00", "trade", 9.155, 250.0]
["2026-09-16T13:47:31.840459+00:00", "trade", 9.155, 1.0]
["2026-09-16T13:47:31.863174+00:00", "trade", 9.18, 50.0]
["2026-09-16T13:47:31.882494+00:00", "trade", 9.17, 23.0]
["2026-09-16T13:47:31.933261+00:00", "trade", 9.1538, 10.0]
["2026-09-16T13:47:31.940964+00:00", "trade", 9.17, 1.0]
["2026-09-16T13:47:31.978367+00:00", "trade", 9.1301, 104.0]
["2026-09-16T13:47:31.996435+00:00", "trade", 9.15, 70.0]
["2026-09-16T13:47:31.997749+00:00", "trade", 9.14, 70.0]
["2026-09-16T13:47:31.997842+00:00", "trade", 9.15, 44.0]
["2026-09-16T13:47:31.997843+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:31.997845+00:00", "trade", 9.14, 20.0]
["2026-09-16T13:47:31.997846+00:00", "trade", 9.14, 45.0]
["2026-09-16T13:47:31.998451+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:47:31.998451+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:47:32.014884+00:00", "trade", 9.1374, 186.0]
["2026-09-16T13:47:32.062578+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:32.182311+00:00", "trade", 9.1508, 100.0]
["2026-09-16T13:47:32.234952+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:47:32.234955+00:00", "trade", 9.16, 18.0]
["2026-09-16T13:47:32.234955+00:00", "trade", 9.17, 60.0]
["2026-09-16T13:47:32.234955+00:00", "trade", 9.17, 33.0]
["2026-09-16T13:47:32.234959+00:00", "trade", 9.17, 24.0]
["2026-09-16T13:47:32.235072+00:00", "quote", 9.14, 9.18]
["2026-09-16T13:47:32.236585+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:47:32.236588+00:00", "trade", 9.147, 214.0]
["2026-09-16T13:47:32.236590+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:47:32.236720+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:47:32.236960+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:47:32.236989+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:32.236993+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:47:32.242798+00:00", "trade", 9.17, 70.0]
["2026-09-16T13:47:32.256028+00:00", "trade", 9.1301, 5.0]
["2026-09-16T13:47:32.272483+00:00", "trade", 9.155, 11.0]
["2026-09-16T13:47:32.302327+00:00", "trade", 9.15, 2.0]
["2026-09-16T13:47:32.302328+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:47:32.302395+00:00", "quote", 9.15, 9.18]
["2026-09-16T13:47:32.321084+00:00", "trade", 9.16, 54.0]
["2026-09-16T13:47:32.321649+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:32.321935+00:00", "trade", 9.18, 54.0]
["2026-09-16T13:47:32.340728+00:00", "trade", 9.14, 32.0]
["2026-09-16T13:47:32.390251+00:00", "trade", 9.14, 2.0]
["2026-09-16T13:47:32.390351+00:00", "trade", 9.14, 6.0]
["2026-09-16T13:47:32.390354+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:47:32.390354+00:00", "trade", 9.14, 55.0]
["2026-09-16T13:47:32.390354+00:00", "trade", 9.14, 29.0]
["2026-09-16T13:47:32.390361+00:00", "trade", 9.14, 2.0]
["2026-09-16T13:47:32.390384+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:32.390405+00:00", "trade", 9.14, 2.0]
["2026-09-16T13:47:32.463261+00:00", "trade", 9.155, 4.0]
["2026-09-16T13:47:32.466035+00:00", "trade", 9.17, 53.0]
["2026-09-16T13:47:32.466193+00:00", "trade", 9.17, 46.0]
["2026-09-16T13:47:32.526732+00:00", "trade", 9.1351, 100.0]
["2026-09-16T13:47:32.543581+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:32.557730+00:00", "trade", 9.1317, 193.0]
["2026-09-16T13:47:32.571807+00:00", "trade", 9.16, 42.0]
["2026-09-16T13:47:32.597754+00:00", "trade", 9.155, 250.0]
["2026-09-16T13:47:32.600952+00:00", "trade", 9.155, 5.0]
["2026-09-16T13:47:32.616539+00:00", "trade", 9.17, 37.0]
["2026-09-16T13:47:32.643919+00:00", "trade", 9.1301, 29.0]
["2026-09-16T13:47:32.731464+00:00", "trade", 9.155, 16.0]
["2026-09-16T13:47:32.751598+00:00", "trade", 9.131, 200.0]
["2026-09-16T13:47:32.764282+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:47:32.792588+00:00", "trade", 9.16, 2.0]
["2026-09-16T13:47:32.878665+00:00", "trade", 9.1301, 4.0]
["2026-09-16T13:47:32.881111+00:00", "trade", 9.15, 11.0]
["2026-09-16T13:47:32.881163+00:00", "trade", 9.15, 18.0]
["2026-09-16T13:47:32.883165+00:00", "trade", 9.1301, 11.0]
["2026-09-16T13:47:32.924912+00:00", "trade", 9.15, 3000.0]
["2026-09-16T13:47:32.933231+00:00", "trade", 9.1301, 50.0]
["2026-09-16T13:47:32.934984+00:00", "trade", 9.1361, 30.0]
["2026-09-16T13:47:32.948000+00:00", "trade", 9.13, 190.0]
["2026-09-16T13:47:32.949403+00:00", "trade", 9.13, 50.0]
["2026-09-16T13:47:32.950768+00:00", "trade", 9.13, 20.0]
["2026-09-16T13:47:32.951272+00:00", "trade", 9.13, 15.0]
["2026-09-16T13:47:32.956939+00:00", "trade", 9.1762, 8.0]
["2026-09-16T13:47:32.957101+00:00", "trade", 9.1338, 5.0]
["2026-09-16T13:47:32.978541+00:00", "trade", 9.16, 20.0]
["2026-09-16T13:47:32.999109+00:00", "trade", 9.16, 6.0]
["2026-09-16T13:47:33.000052+00:00", "trade", 9.15, 5.0]
["2026-09-16T13:47:33.001048+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:47:33.089701+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:47:33.124091+00:00", "trade", 9.1361, 5.0]
["2026-09-16T13:47:33.174578+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:47:33.207467+00:00", "trade", 9.1499, 13.0]
["2026-09-16T13:47:33.234842+00:00", "trade", 9.1662, 134.0]
["2026-09-16T13:47:33.234864+00:00", "trade", 9.1662, 1.0]
["2026-09-16T13:47:33.245266+00:00", "trade", 9.1301, 100.0]
["2026-09-16T13:47:33.262800+00:00", "trade", 9.132, 1.0]
["2026-09-16T13:47:33.462330+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:33.469991+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:33.469991+00:00", "trade", 9.13, 7.0]
["2026-09-16T13:47:33.469992+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:33.469992+00:00", "trade", 9.13, 17.0]
["2026-09-16T13:47:33.470066+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:33.470626+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:47:33.484087+00:00", "trade", 9.1662, 2.0]
["2026-09-16T13:47:33.523544+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:47:33.557285+00:00", "trade", 9.1301, 5.0]
["2026-09-16T13:47:33.587987+00:00", "trade", 9.15, 9.0]
["2026-09-16T13:47:33.715965+00:00", "trade", 9.13, 83.0]
["2026-09-16T13:47:33.715966+00:00", "trade", 9.13, 138.0]
["2026-09-16T13:47:33.732079+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:47:33.741377+00:00", "trade", 9.1499, 5.0]
["2026-09-16T13:47:33.774096+00:00", "trade", 9.14, 150.0]
["2026-09-16T13:47:33.790386+00:00", "trade", 9.1318, 2.0]
["2026-09-16T13:47:33.900094+00:00", "trade", 9.1301, 40.0]
["2026-09-16T13:47:33.980848+00:00", "trade", 9.1472, 15.0]
["2026-09-16T13:47:34.089496+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:47:34.187998+00:00", "trade", 9.132, 1.0]
["2026-09-16T13:47:34.192638+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:47:34.276817+00:00", "trade", 9.1317, 127.0]
["2026-09-16T13:47:34.277180+00:00", "trade", 9.1317, 1.0]
["2026-09-16T13:47:34.329381+00:00", "trade", 9.132, 50.0]
["2026-09-16T13:47:34.330256+00:00", "trade", 9.14, 3.0]
["2026-09-16T13:47:34.381746+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:47:34.384897+00:00", "trade", 9.13, 200.0]
["2026-09-16T13:47:34.386984+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:47:34.432471+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:47:34.460040+00:00", "trade", 9.1499, 48.0]
["2026-09-16T13:47:34.500508+00:00", "trade", 9.1302, 25.0]
["2026-09-16T13:47:34.506409+00:00", "trade", 9.1472, 84.0]
["2026-09-16T13:47:34.509644+00:00", "trade", 9.13, 35.0]
["2026-09-16T13:47:34.617736+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:47:34.641290+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.641312+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.641319+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.641326+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.641845+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.679535+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:34.679535+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.679548+00:00", "trade", 9.13, 122.0]
["2026-09-16T13:47:34.679548+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.679578+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.699224+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.774927+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.814653+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.836635+00:00", "trade", 9.131, 435.0]
["2026-09-16T13:47:34.836891+00:00", "trade", 9.131, 700.0]
["2026-09-16T13:47:34.837122+00:00", "trade", 9.13, 77.0]
["2026-09-16T13:47:34.837122+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.837123+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:34.837125+00:00", "trade", 9.13, 60.0]
["2026-09-16T13:47:34.837126+00:00", "trade", 9.13, 15.0]
["2026-09-16T13:47:34.837129+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.837130+00:00", "trade", 9.13, 93.0]
["2026-09-16T13:47:34.837130+00:00", "trade", 9.13, 50.0]
["2026-09-16T13:47:34.837131+00:00", "trade", 9.13, 30.0]
["2026-09-16T13:47:34.837134+00:00", "trade", 9.13, 300.0]
["2026-09-16T13:47:34.837136+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.837137+00:00", "trade", 9.13, 50.0]
["2026-09-16T13:47:34.837143+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.837150+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.837185+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.837192+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.837199+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:47:34.837199+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.837213+00:00", "trade", 9.13, 20.0]
["2026-09-16T13:47:34.837214+00:00", "trade", 9.13, 25.0]
["2026-09-16T13:47:34.837214+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:34.837219+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:34.837220+00:00", "trade", 9.13, 12.0]
["2026-09-16T13:47:34.837233+00:00", "trade", 9.13, 3.0]
["2026-09-16T13:47:34.837353+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:34.837398+00:00", "trade", 9.13, 62.0]
["2026-09-16T13:47:34.837400+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:34.837400+00:00", "trade", 9.13, 200.0]
["2026-09-16T13:47:34.837400+00:00", "trade", 9.13, 35.0]
["2026-09-16T13:47:34.837405+00:00", "trade", 9.13, 21.0]
["2026-09-16T13:47:34.837406+00:00", "trade", 9.13, 17.0]
["2026-09-16T13:47:34.837406+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:34.837408+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:47:34.837408+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:34.837411+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:34.837412+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:34.837472+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:34.837479+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:34.837532+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:34.837706+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:34.837708+00:00", "trade", 9.12, 13.0]
["2026-09-16T13:47:34.837766+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:47:34.837775+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:34.837795+00:00", "trade", 9.11, 99.0]
["2026-09-16T13:47:34.837803+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:47:34.837803+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:34.837805+00:00", "trade", 9.11, 15.0]
["2026-09-16T13:47:34.837808+00:00", "trade", 9.11, 34.0]
["2026-09-16T13:47:34.837855+00:00", "trade", 9.12, 43.0]
["2026-09-16T13:47:34.837855+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:47:34.837856+00:00", "trade", 9.12, 50.0]
["2026-09-16T13:47:34.837856+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:34.837961+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:34.838106+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:34.838157+00:00", "trade", 9.11, 8.0]
["2026-09-16T13:47:34.838158+00:00", "trade", 9.11, 66.0]
["2026-09-16T13:47:34.838503+00:00", "trade", 9.115, 10.0]
["2026-09-16T13:47:34.842471+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:34.842664+00:00", "trade", 9.12, 3.0]
["2026-09-16T13:47:34.843642+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:34.843648+00:00", "trade", 9.12, 44.0]
["2026-09-16T13:47:34.843648+00:00", "trade", 9.12, 56.0]
["2026-09-16T13:47:34.843672+00:00", "trade", 9.12, 3.0]
["2026-09-16T13:47:34.843673+00:00", "trade", 9.13, 41.0]
["2026-09-16T13:47:34.843675+00:00", "trade", 9.13, 56.0]
["2026-09-16T13:47:34.843678+00:00", "trade", 9.13, 3.0]
["2026-09-16T13:47:34.843680+00:00", "trade", 9.13, 7.0]
["2026-09-16T13:47:34.843698+00:00", "trade", 9.13, 3.0]
["2026-09-16T13:47:34.843823+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:34.843844+00:00", "trade", 9.13, 39.0]
["2026-09-16T13:47:34.843923+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:47:34.843954+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:47:34.843968+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:47:34.843979+00:00", "trade", 9.12, 9.0]
["2026-09-16T13:47:34.843980+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:47:34.843995+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:34.844005+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:34.844187+00:00", "trade", 9.12, 99.0]
["2026-09-16T13:47:34.844188+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:34.844204+00:00", "trade", 9.12, 48.0]
["2026-09-16T13:47:34.844205+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:34.844206+00:00", "trade", 9.12, 24.0]
["2026-09-16T13:47:34.844206+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:34.844206+00:00", "trade", 9.13, 28.0]
["2026-09-16T13:47:34.844207+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:34.844214+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:47:34.844239+00:00", "trade", 9.13, 72.0]
["2026-09-16T13:47:34.844241+00:00", "trade", 9.13, 24.0]
["2026-09-16T13:47:34.844241+00:00", "trade", 9.13, 14.0]
["2026-09-16T13:47:34.844255+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:47:34.844321+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:34.844324+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:47:34.844324+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:47:34.844325+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:47:34.844375+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:47:34.847212+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:34.848434+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:34.861029+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:34.971370+00:00", "trade", 9.1479, 401.0]
["2026-09-16T13:47:34.974033+00:00", "trade", 9.15, 50.0]
["2026-09-16T13:47:34.988627+00:00", "trade", 9.1301, 1189.0]
["2026-09-16T13:47:35.002624+00:00", "trade", 9.13, 64.0]
["2026-09-16T13:47:35.074288+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:35.074289+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:35.074294+00:00", "trade", 9.13, 30.0]
["2026-09-16T13:47:35.107451+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:35.107451+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:35.107530+00:00", "trade", 9.13, 589.0]
["2026-09-16T13:47:35.107830+00:00", "trade", 9.13, 452.0]
["2026-09-16T13:47:35.107831+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:35.148924+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:47:35.149517+00:00", "trade", 9.13, 245.0]
["2026-09-16T13:47:35.149517+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:35.198123+00:00", "trade", 9.1161, 11.0]
["2026-09-16T13:47:35.329615+00:00", "trade", 9.13, 20.0]
["2026-09-16T13:47:35.359516+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:35.463194+00:00", "trade", 9.1439, 1.0]
["2026-09-16T13:47:35.511844+00:00", "trade", 9.1138, 5.0]
["2026-09-16T13:47:35.515322+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:35.515680+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:35.515702+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:35.515703+00:00", "trade", 9.12, 285.0]
["2026-09-16T13:47:35.515892+00:00", "trade", 9.12, 15.0]
["2026-09-16T13:47:35.518549+00:00", "trade", 9.11, 5.0]
["2026-09-16T13:47:35.543464+00:00", "trade", 9.13, 26.0]
["2026-09-16T13:47:35.603398+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:35.661611+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:35.664928+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:35.683923+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:35.684653+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:35.713749+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:35.738303+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:47:35.811068+00:00", "trade", 9.1101, 12.0]
["2026-09-16T13:47:35.825095+00:00", "trade", 9.1163, 500.0]
["2026-09-16T13:47:35.890485+00:00", "trade", 9.1161, 50.0]
["2026-09-16T13:47:35.899868+00:00", "trade", 9.1101, 10.0]
["2026-09-16T13:47:35.905668+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:35.908354+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:35.910924+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:35.911832+00:00", "trade", 9.1499, 35.0]
["2026-09-16T13:47:35.924144+00:00", "trade", 9.13, 50.0]
["2026-09-16T13:47:35.942540+00:00", "trade", 9.12, 41.0]
["2026-09-16T13:47:35.994389+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:36.012881+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:36.028306+00:00", "trade", 9.13, 25.0]
["2026-09-16T13:47:36.037786+00:00", "trade", 9.1462, 3.0]
["2026-09-16T13:47:36.066768+00:00", "trade", 9.12, 30.0]
["2026-09-16T13:47:36.066770+00:00", "trade", 9.11, 198.0]
["2026-09-16T13:47:36.066770+00:00", "trade", 9.11, 32.0]
["2026-09-16T13:47:36.066770+00:00", "trade", 9.11, 50.0]
["2026-09-16T13:47:36.066772+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:36.066775+00:00", "trade", 9.11, 16.0]
["2026-09-16T13:47:36.066778+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:47:36.066778+00:00", "trade", 9.11, 74.0]
["2026-09-16T13:47:36.068497+00:00", "trade", 9.11, 50.0]
["2026-09-16T13:47:36.284117+00:00", "trade", 9.13, 12.0]
["2026-09-16T13:47:36.333223+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:36.341041+00:00", "trade", 9.13, 15.0]
["2026-09-16T13:47:36.371670+00:00", "trade", 9.1162, 2.0]
["2026-09-16T13:47:36.372028+00:00", "trade", 9.1162, 1.0]
["2026-09-16T13:47:36.445154+00:00", "trade", 9.1161, 25.0]
["2026-09-16T13:47:36.449560+00:00", "trade", 9.1138, 6.0]
["2026-09-16T13:47:36.539744+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:36.540104+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:36.545789+00:00", "trade", 9.1138, 22.0]
["2026-09-16T13:47:36.552919+00:00", "trade", 9.139, 100.0]
["2026-09-16T13:47:36.568071+00:00", "trade", 9.1138, 45.0]
["2026-09-16T13:47:36.660114+00:00", "trade", 9.1459, 500.0]
["2026-09-16T13:47:36.698151+00:00", "trade", 9.1138, 42.0]
["2026-09-16T13:47:36.716502+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:36.739393+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:36.739444+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:47:36.749359+00:00", "trade", 9.13, 30.0]
["2026-09-16T13:47:36.755166+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:36.758448+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:36.762797+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:47:36.840341+00:00", "trade", 9.1129, 900.0]
["2026-09-16T13:47:36.873190+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:36.966652+00:00", "trade", 9.13, 33.0]
["2026-09-16T13:47:36.966672+00:00", "trade", 9.1138, 1.0]
["2026-09-16T13:47:36.966696+00:00", "trade", 9.14, 267.0]
["2026-09-16T13:47:36.966721+00:00", "trade", 9.13, 6.0]
["2026-09-16T13:47:36.966813+00:00", "trade", 9.13, 40.0]
["2026-09-16T13:47:36.967033+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:47:36.967035+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:47:36.967035+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:36.967037+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:36.967039+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:36.967135+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:47:36.967188+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:36.967246+00:00", "trade", 9.12, 30.0]
["2026-09-16T13:47:36.967259+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:47:36.967307+00:00", "trade", 9.12, 27.0]
["2026-09-16T13:47:36.967307+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:36.967309+00:00", "trade", 9.13, 20.0]
["2026-09-16T13:47:36.967309+00:00", "trade", 9.13, 24.0]
["2026-09-16T13:47:36.967314+00:00", "trade", 9.13, 23.0]
["2026-09-16T13:47:36.967318+00:00", "trade", 9.13, 30.0]
["2026-09-16T13:47:36.967322+00:00", "trade", 9.13, 17.0]
["2026-09-16T13:47:36.967385+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:47:36.967385+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:36.967510+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:47:36.971426+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:36.999342+00:00", "trade", 9.125, 200.0]
["2026-09-16T13:47:37.001297+00:00", "trade", 9.126, 20.0]
["2026-09-16T13:47:37.007888+00:00", "trade", 9.1299, 2.0]
["2026-09-16T13:47:37.040771+00:00", "trade", 9.14, 29.0]
["2026-09-16T13:47:37.040916+00:00", "trade", 9.1138, 78.0]
["2026-09-16T13:47:37.041035+00:00", "trade", 9.1138, 10.0]
["2026-09-16T13:47:37.076099+00:00", "trade", 9.1138, 3.0]
["2026-09-16T13:47:37.076164+00:00", "trade", 9.1138, 4.0]
["2026-09-16T13:47:37.095590+00:00", "trade", 9.14, 6.0]
["2026-09-16T13:47:37.106327+00:00", "trade", 9.125, 400.0]
["2026-09-16T13:47:37.185012+00:00", "trade", 9.11, 45.0]
["2026-09-16T13:47:37.187698+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:47:37.202163+00:00", "trade", 9.1399, 24.0]
["2026-09-16T13:47:37.215533+00:00", "trade", 9.1462, 2.0]
["2026-09-16T13:47:37.215568+00:00", "trade", 9.1138, 45.0]
["2026-09-16T13:47:37.218979+00:00", "trade", 9.125, 1.0]
["2026-09-16T13:47:37.346532+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:37.384157+00:00", "trade", 9.1284, 250.0]
["2026-09-16T13:47:37.430658+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:47:37.436963+00:00", "trade", 9.125, 200.0]
["2026-09-16T13:47:37.442145+00:00", "trade", 9.1145, 90.0]
["2026-09-16T13:47:37.474842+00:00", "trade", 9.1354, 1.0]
["2026-09-16T13:47:37.534078+00:00", "trade", 9.125, 13.0]
["2026-09-16T13:47:37.548254+00:00", "trade", 9.1138, 19.0]
["2026-09-16T13:47:37.548442+00:00", "trade", 9.1146, 20.0]
["2026-09-16T13:47:37.572309+00:00", "trade", 9.125, 19.0]
["2026-09-16T13:47:37.592946+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:47:37.639572+00:00", "trade", 9.1146, 2.0]
["2026-09-16T13:47:37.639931+00:00", "trade", 9.1146, 1.0]
["2026-09-16T13:47:37.657918+00:00", "trade", 9.1146, 13.0]
["2026-09-16T13:47:37.698741+00:00", "trade", 9.11, 50.0]
["2026-09-16T13:47:37.698742+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:37.726289+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:37.732401+00:00", "trade", 9.1138, 36.0]
["2026-09-16T13:47:37.771797+00:00", "trade", 9.12, 6.0]
["2026-09-16T13:47:37.772125+00:00", "trade", 9.12, 4.0]
["2026-09-16T13:47:37.795729+00:00", "trade", 9.112, 7.0]
["2026-09-16T13:47:37.802690+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:37.862434+00:00", "trade", 9.12, 500.0]
["2026-09-16T13:47:37.901576+00:00", "trade", 9.12, 2000.0]
["2026-09-16T13:47:37.906805+00:00", "trade", 9.12, 22.0]
["2026-09-16T13:47:37.953125+00:00", "trade", 9.112, 13.0]
["2026-09-16T13:47:37.953485+00:00", "trade", 9.112, 1.0]
["2026-09-16T13:47:37.980898+00:00", "trade", 9.1138, 28.0]
["2026-09-16T13:47:37.990900+00:00", "trade", 9.112, 20.0]
["2026-09-16T13:47:38.002134+00:00", "trade", 9.1279, 1100.0]
["2026-09-16T13:47:38.012516+00:00", "trade", 9.12, 6.0]
["2026-09-16T13:47:38.012645+00:00", "trade", 9.12, 6.0]
["2026-09-16T13:47:38.056998+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:47:38.057180+00:00", "trade", 9.1272, 30.0]
["2026-09-16T13:47:38.074259+00:00", "trade", 9.1128, 9.0]
["2026-09-16T13:47:38.138172+00:00", "trade", 9.1287, 150.0]
["2026-09-16T13:47:38.164791+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:47:38.248815+00:00", "trade", 9.1128, 460.0]
["2026-09-16T13:47:38.316429+00:00", "trade", 9.1128, 5.0]
["2026-09-16T13:47:38.386880+00:00", "trade", 9.12, 250.0]
["2026-09-16T13:47:38.412070+00:00", "trade", 9.13, 6.0]
["2026-09-16T13:47:38.471220+00:00", "trade", 9.13, 466.0]
["2026-09-16T13:47:38.581395+00:00", "trade", 9.1128, 29.0]
["2026-09-16T13:47:38.583313+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:38.650799+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:38.650862+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:38.650863+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:38.664380+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:38.733226+00:00", "trade", 9.1293, 25.0]
["2026-09-16T13:47:38.752928+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:38.752992+00:00", "trade", 9.12, 30.0]
["2026-09-16T13:47:38.752993+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:38.761952+00:00", "trade", 9.112, 50.0]
["2026-09-16T13:47:38.818183+00:00", "trade", 9.1101, 40.0]
["2026-09-16T13:47:38.917713+00:00", "trade", 9.1299, 100.0]
["2026-09-16T13:47:38.980344+00:00", "trade", 9.11, 50.0]
["2026-09-16T13:47:39.002649+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:39.036636+00:00", "trade", 9.115, 19.0]
["2026-09-16T13:47:39.039365+00:00", "trade", 9.1101, 5.0]
["2026-09-16T13:47:39.092008+00:00", "trade", 9.115, 8.0]
["2026-09-16T13:47:39.092916+00:00", "trade", 9.1105, 10.0]
["2026-09-16T13:47:39.096197+00:00", "trade", 9.12, 6.0]
["2026-09-16T13:47:39.096810+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:39.096813+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:39.096820+00:00", "trade", 9.12, 6.0]
["2026-09-16T13:47:39.096988+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:47:39.097108+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:39.097143+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:39.097175+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:47:39.097211+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:39.097218+00:00", "trade", 9.13, 13.0]
["2026-09-16T13:47:39.097218+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:47:39.097219+00:00", "trade", 9.13, 150.0]
["2026-09-16T13:47:39.097219+00:00", "trade", 9.13, 83.0]
["2026-09-16T13:47:39.097239+00:00", "trade", 9.13, 6.0]
["2026-09-16T13:47:39.097240+00:00", "trade", 9.13, 6.0]
["2026-09-16T13:47:39.097524+00:00", "trade", 9.13, 48.0]
["2026-09-16T13:47:39.097526+00:00", "trade", 9.13, 132.0]
["2026-09-16T13:47:39.097526+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:39.097526+00:00", "trade", 9.13, 50.0]
["2026-09-16T13:47:39.097527+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:47:39.097530+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:39.097534+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:47:39.097565+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:47:39.097579+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:47:39.097613+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:39.097989+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:39.097989+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:47:39.098045+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:47:39.098092+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:47:39.098230+00:00", "trade", 9.14, 60.0]
["2026-09-16T13:47:39.098233+00:00", "trade", 9.14, 44.0]
["2026-09-16T13:47:39.098233+00:00", "trade", 9.14, 21.0]
["2026-09-16T13:47:39.098233+00:00", "trade", 9.14, 2.0]
["2026-09-16T13:47:39.098233+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:47:39.098292+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:47:39.098507+00:00", "trade", 9.15, 282.0]
["2026-09-16T13:47:39.098557+00:00", "trade", 9.15, 5.0]
["2026-09-16T13:47:39.098564+00:00", "trade", 9.15, 117.0]
["2026-09-16T13:47:39.098611+00:00", "trade", 9.15, 50.0]
["2026-09-16T13:47:39.098670+00:00", "trade", 9.15, 3.0]
["2026-09-16T13:47:39.098670+00:00", "trade", 9.15, 2.0]
["2026-09-16T13:47:39.098670+00:00", "trade", 9.15, 2.0]
["2026-09-16T13:47:39.098670+00:00", "trade", 9.15, 2.0]
["2026-09-16T13:47:39.098677+00:00", "trade", 9.15, 6.0]
["2026-09-16T13:47:39.098881+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:47:39.098881+00:00", "trade", 9.15, 20.0]
["2026-09-16T13:47:39.098882+00:00", "trade", 9.15, 4.0]
["2026-09-16T13:47:39.098882+00:00", "trade", 9.15, 80.0]
["2026-09-16T13:47:39.098886+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:47:39.098888+00:00", "trade", 9.15, 9.0]
["2026-09-16T13:47:39.098891+00:00", "trade", 9.15, 105.0]
["2026-09-16T13:47:39.098891+00:00", "trade", 9.15, 24.0]
["2026-09-16T13:47:39.098891+00:00", "trade", 9.15, 2.0]
["2026-09-16T13:47:39.098894+00:00", "trade", 9.15, 50.0]
["2026-09-16T13:47:39.098899+00:00", "trade", 9.15, 11.0]
["2026-09-16T13:47:39.098899+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:47:39.101954+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:47:39.101981+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:47:39.103440+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:47:39.106063+00:00", "trade", 9.1128, 78.0]
["2026-09-16T13:47:39.147088+00:00", "trade", 9.1503, 2.0]
["2026-09-16T13:47:39.412882+00:00", "trade", 9.155, 54.0]
["2026-09-16T13:47:39.414012+00:00", "trade", 9.155, 2.0]
["2026-09-16T13:47:39.437114+00:00", "trade", 9.1505, 10.0]
["2026-09-16T13:47:39.455955+00:00", "trade", 9.155, 1.0]
["2026-09-16T13:47:39.485498+00:00", "trade", 9.1504, 1.0]
["2026-09-16T13:47:39.509188+00:00", "trade", 9.16, 500.0]
["2026-09-16T13:47:39.536064+00:00", "trade", 9.1529, 250.0]
["2026-09-16T13:47:39.560586+00:00", "trade", 9.155, 2000.0]
["2026-09-16T13:47:39.629135+00:00", "trade", 9.1567, 11.0]
["2026-09-16T13:47:39.643604+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:47:39.643679+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:47:39.648546+00:00", "trade", 9.15, 130.0]
["2026-09-16T13:47:39.652600+00:00", "trade", 9.15, 70.0]
["2026-09-16T13:47:39.653812+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:47:39.687079+00:00", "trade", 9.15, 5.0]
["2026-09-16T13:47:39.729917+00:00", "trade", 9.15, 65.0]
["2026-09-16T13:47:39.729950+00:00", "trade", 9.14, 70.0]
["2026-09-16T13:47:39.729958+00:00", "trade", 9.14, 43.0]
["2026-09-16T13:47:39.745373+00:00", "trade", 9.13, 37.0]
["2026-09-16T13:47:39.745424+00:00", "quote", 9.11, 9.16]
["2026-09-16T13:47:39.787836+00:00", "trade", 9.15, 2.0]
["2026-09-16T13:47:39.844226+00:00", "trade", 9.135, 100.0]
["2026-09-16T13:47:39.864874+00:00", "trade", 9.135, 200.0]
["2026-09-16T13:47:39.872194+00:00", "trade", 9.13, 25.0]
["2026-09-16T13:47:39.916917+00:00", "trade", 9.1101, 40.0]
["2026-09-16T13:47:40.063366+00:00", "trade", 9.13, 107.0]
["2026-09-16T13:47:40.095486+00:00", "trade", 9.1562, 1.0]
["2026-09-16T13:47:40.106524+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:40.110642+00:00", "trade", 9.1138, 11.0]
["2026-09-16T13:47:40.206654+00:00", "trade", 9.135, 20.0]
["2026-09-16T13:47:40.331256+00:00", "trade", 9.1263, 13.0]
["2026-09-16T13:47:40.349162+00:00", "trade", 9.1599, 25.0]
["2026-09-16T13:47:40.387396+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:47:40.387423+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:47:40.399508+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:47:40.424602+00:00", "trade", 9.1541, 100.0]
["2026-09-16T13:47:40.537288+00:00", "trade", 9.1301, 1.0]
["2026-09-16T13:47:40.566562+00:00", "trade", 9.1539, 1.0]
["2026-09-16T13:47:40.566667+00:00", "trade", 9.1539, 1.0]
["2026-09-16T13:47:40.595625+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:47:40.613257+00:00", "trade", 9.1599, 10.0]
["2026-09-16T13:47:40.734473+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:40.751922+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:47:40.763901+00:00", "trade", 9.1599, 6.0]
["2026-09-16T13:47:40.815188+00:00", "trade", 9.154, 50.0]
["2026-09-16T13:47:40.815601+00:00", "trade", 9.13, 25.0]
["2026-09-16T13:47:40.830678+00:00", "trade", 9.1599, 40.0]
["2026-09-16T13:47:40.931801+00:00", "trade", 9.1539, 5.0]
["2026-09-16T13:47:41.043890+00:00", "trade", 9.1599, 50.0]
["2026-09-16T13:47:41.059497+00:00", "trade", 9.1238, 250.0]
["2026-09-16T13:47:41.093665+00:00", "trade", 9.1599, 16.0]
["2026-09-16T13:47:41.098826+00:00", "trade", 9.13, 587.0]
["2026-09-16T13:47:41.142924+00:00", "trade", 9.13, 8.0]
["2026-09-16T13:47:41.147919+00:00", "quote", 9.11, 9.16]
["2026-09-16T13:47:41.147920+00:00", "trade", 9.13, 30.0]
["2026-09-16T13:47:41.147921+00:00", "trade", 9.13, 28.0]
["2026-09-16T13:47:41.147922+00:00", "trade", 9.13, 25.0]
["2026-09-16T13:47:41.147924+00:00", "trade", 9.13, 72.0]
["2026-09-16T13:47:41.147928+00:00", "trade", 9.13, 16.0]
["2026-09-16T13:47:41.147945+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:41.147950+00:00", "trade", 9.127, 400.0]
["2026-09-16T13:47:41.147953+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:41.147954+00:00", "trade", 9.13, 28.0]
["2026-09-16T13:47:41.147955+00:00", "trade", 9.13, 45.0]
["2026-09-16T13:47:41.147975+00:00", "trade", 9.13, 15.0]
["2026-09-16T13:47:41.148243+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:41.148345+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:41.148346+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:41.148346+00:00", "trade", 9.13, 20.0]
["2026-09-16T13:47:41.148346+00:00", "trade", 9.13, 23.0]
["2026-09-16T13:47:41.148354+00:00", "trade", 9.13, 47.0]
["2026-09-16T13:47:41.148462+00:00", "quote", 9.11, 9.16]
["2026-09-16T13:47:41.165904+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:47:41.165930+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:47:41.169956+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:47:41.176155+00:00", "trade", 9.14, 7.0]
["2026-09-16T13:47:41.237444+00:00", "trade", 9.14, 6.0]
["2026-09-16T13:47:41.261363+00:00", "trade", 9.15, 15.0]
["2026-09-16T13:47:41.370491+00:00", "trade", 9.14, 150.0]
["2026-09-16T13:47:41.423507+00:00", "trade", 9.14, 10.0]
["2026-09-16T13:47:41.447794+00:00", "trade", 9.1201, 1.0]
["2026-09-16T13:47:41.449963+00:00", "trade", 9.1218, 23.0]
["2026-09-16T13:47:41.469390+00:00", "trade", 9.15, 10.0]
["2026-09-16T13:47:41.597598+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:47:41.597626+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:47:41.611156+00:00", "trade", 9.1595, 5.0]
["2026-09-16T13:47:41.643446+00:00", "trade", 9.153, 105.0]
["2026-09-16T13:47:41.661041+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:47:41.730222+00:00", "trade", 9.13, 54.0]
["2026-09-16T13:47:41.894464+00:00", "trade", 9.1599, 30.0]
["2026-09-16T13:47:41.900617+00:00", "trade", 9.14, 700.0]
["2026-09-16T13:47:41.994540+00:00", "trade", 9.1541, 400.0]
["2026-09-16T13:47:42.001603+00:00", "trade", 9.1208, 4.0]
["2026-09-16T13:47:42.012343+00:00", "trade", 9.1599, 70.0]
["2026-09-16T13:47:42.013557+00:00", "trade", 9.15, 70.0]
["2026-09-16T13:47:42.022186+00:00", "trade", 9.15, 15.0]
["2026-09-16T13:47:42.024971+00:00", "trade", 9.1599, 15.0]
["2026-09-16T13:47:42.032495+00:00", "trade", 9.14, 28.0]
["2026-09-16T13:47:42.040886+00:00", "trade", 9.15, 6.0]
["2026-09-16T13:47:42.092545+00:00", "trade", 9.1205, 1.0]
["2026-09-16T13:47:42.128698+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:47:42.260770+00:00", "trade", 9.15, 57.0]
["2026-09-16T13:47:42.266931+00:00", "trade", 9.15, 13.0]
["2026-09-16T13:47:42.266939+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:47:42.266962+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:47:42.266969+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:47:42.267973+00:00", "trade", 9.135, 1.0]
["2026-09-16T13:47:42.276353+00:00", "trade", 9.1241, 50.0]
["2026-09-16T13:47:42.420088+00:00", "trade", 9.135, 10.0]
["2026-09-16T13:47:42.488609+00:00", "trade", 9.135, 75.0]
["2026-09-16T13:47:42.551545+00:00", "trade", 9.135, 5.0]
["2026-09-16T13:47:42.614958+00:00", "trade", 9.1201, 12.0]
["2026-09-16T13:47:42.734750+00:00", "trade", 9.135, 1.0]
["2026-09-16T13:47:42.763470+00:00", "trade", 9.1298, 2.0]
["2026-09-16T13:47:42.807552+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:42.861496+00:00", "trade", 9.135, 100.0]
["2026-09-16T13:47:43.057297+00:00", "trade", 9.121, 2.0]
["2026-09-16T13:47:43.275568+00:00", "trade", 9.1201, 30.0]
["2026-09-16T13:47:43.496996+00:00", "trade", 9.1247, 2.0]
["2026-09-16T13:47:43.497355+00:00", "trade", 9.1247, 1.0]
["2026-09-16T13:47:43.505587+00:00", "trade", 9.135, 50.0]
["2026-09-16T13:47:43.597028+00:00", "trade", 9.135, 25.0]
["2026-09-16T13:47:43.662514+00:00", "trade", 9.1462, 11.0]
["2026-09-16T13:47:43.662545+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:47:43.662569+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:47:43.674782+00:00", "trade", 9.1238, 1.0]
["2026-09-16T13:47:43.681844+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:47:43.681872+00:00", "trade", 9.13, 70.0]
["2026-09-16T13:47:43.682106+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:47:43.682212+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:47:43.682804+00:00", "trade", 9.1206, 70.0]
["2026-09-16T13:47:43.768050+00:00", "trade", 9.1204, 2.0]
["2026-09-16T13:47:43.790547+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:47:43.882509+00:00", "trade", 9.13, 20.0]
["2026-09-16T13:47:43.909882+00:00", "trade", 9.1382, 100.0]
["2026-09-16T13:47:43.912819+00:00", "trade", 9.1462, 3.0]
["2026-09-16T13:47:43.943359+00:00", "trade", 9.1381, 40.0]
["2026-09-16T13:47:43.953815+00:00", "trade", 9.14, 102.0]
["2026-09-16T13:47:43.954243+00:00", "trade", 9.1399, 1.0]
["2026-09-16T13:47:44.012503+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:47:44.051126+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:47:44.127199+00:00", "trade", 9.12, 61.0]
["2026-09-16T13:47:44.127200+00:00", "trade", 9.12, 3.0]
["2026-09-16T13:47:44.127224+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:47:44.127233+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:47:44.127608+00:00", "trade", 9.12, 61.0]
["2026-09-16T13:47:44.127615+00:00", "trade", 9.12, 3.0]
["2026-09-16T13:47:44.178413+00:00", "trade", 9.1238, 7.0]
["2026-09-16T13:47:44.189489+00:00", "trade", 9.1462, 72.0]
["2026-09-16T13:47:44.261255+00:00", "trade", 9.12, 2.0]
["2026-09-16T13:47:44.303484+00:00", "trade", 9.121, 1.0]
["2026-09-16T13:47:44.398509+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:47:44.410717+00:00", "trade", 9.12, 3.0]
["2026-09-16T13:47:44.413385+00:00", "trade", 9.1215, 100.0]
["2026-09-16T13:47:44.414481+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:44.439222+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:47:44.559869+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:47:44.781079+00:00", "trade", 9.1201, 2.0]
["2026-09-16T13:47:44.781129+00:00", "trade", 9.12, 2.0]
["2026-09-16T13:47:44.797977+00:00", "trade", 9.12, 36.0]
["2026-09-16T13:47:44.797978+00:00", "trade", 9.12, 62.0]
["2026-09-16T13:47:44.797984+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:44.798010+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:47:44.798011+00:00", "trade", 9.12, 50.0]
["2026-09-16T13:47:44.798299+00:00", "trade", 9.12, 54.0]
["2026-09-16T13:47:44.798520+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:47:44.798557+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:47:44.798585+00:00", "trade", 9.12, 2.0]
["2026-09-16T13:47:44.798654+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:44.798689+00:00", "trade", 9.12, 34.0]
["2026-09-16T13:47:44.799109+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:47:44.840920+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:47:44.874469+00:00", "trade", 9.1104, 2.0]
["2026-09-16T13:47:44.907916+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:47:44.936192+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:47:44.936220+00:00", "trade", 9.1, 2.0]
["2026-09-16T13:47:44.936246+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:44.936253+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:44.936260+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:44.936267+00:00", "quote", 9.11, 9.12]
["2026-09-16T13:47:44.936294+00:00", "trade", 9.11, 806.0]
["2026-09-16T13:47:44.936298+00:00", "trade", 9.11, 181.0]
["2026-09-16T13:47:44.936298+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:47:44.936298+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:47:44.936301+00:00", "trade", 9.11, 50.0]
["2026-09-16T13:47:44.936305+00:00", "trade", 9.11, 2.0]
["2026-09-16T13:47:44.936305+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:47:44.936306+00:00", "trade", 9.11, 20.0]
["2026-09-16T13:47:44.936308+00:00", "trade", 9.11, 50.0]
["2026-09-16T13:47:44.936308+00:00", "trade", 9.11, 8.0]
["2026-09-16T13:47:44.936311+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:47:44.936312+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:47:44.936316+00:00", "trade", 9.11, 2.0]
["2026-09-16T13:47:44.936316+00:00", "trade", 9.11, 1000.0]
["2026-09-16T13:47:44.936318+00:00", "trade", 9.11, 20.0]
["2026-09-16T13:47:44.936319+00:00", "trade", 9.11, 98.0]
["2026-09-16T13:47:44.936326+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:47:44.936344+00:00", "trade", 9.1, 2.0]
["2026-09-16T13:47:44.936347+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:47:44.936370+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:47:44.936378+00:00", "quote", 9.1, 9.12]
["2026-09-16T13:47:44.936385+00:00", "trade", 9.1, 2.0]
["2026-09-16T13:47:44.936427+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:47:44.936447+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:47:44.936919+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:47:44.936999+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:47:44.955986+00:00", "trade", 9.1099, 20.0]
["2026-09-16T13:47:45.084600+00:00", "trade", 9.13, 15.0]
["2026-09-16T13:47:45.087923+00:00", "trade", 9.11, 200.0]
["2026-09-16T13:47:45.110645+00:00", "trade", 9.1005, 140.0]
["2026-09-16T13:47:45.196932+00:00", "trade", 9.1362, 9.0]
["2026-09-16T13:47:45.200289+00:00", "trade", 9.1362, 12.0]
["2026-09-16T13:47:45.219899+00:00", "trade", 9.1, 8.0]
["2026-09-16T13:47:45.219899+00:00", "trade", 9.1, 500.0]
["2026-09-16T13:47:45.219900+00:00", "trade", 9.1, 5000.0]
["2026-09-16T13:47:45.219905+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:47:45.219912+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:47:45.219926+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:47:45.219933+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:47:45.219991+00:00", "trade", 9.1, 998.0]
["2026-09-16T13:47:45.219993+00:00", "trade", 9.1, 8.0]
["2026-09-16T13:47:45.219993+00:00", "trade", 9.1, 20.0]
["2026-09-16T13:47:45.219994+00:00", "trade", 9.1, 30.0]
["2026-09-16T13:47:45.219995+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:47:45.219997+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:47:45.220000+00:00", "trade", 9.1, 32.0]
["2026-09-16T13:47:45.220005+00:00", "trade", 9.1, 41.0]
["2026-09-16T13:47:45.220038+00:00", "trade", 9.1, 57.0]
["2026-09-16T13:47:45.220065+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:47:45.220100+00:00", "trade", 9.1, 120.0]
["2026-09-16T13:47:45.220100+00:00", "quote", 9.09, 9.11]
["2026-09-16T13:47:45.220364+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:47:45.220364+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:47:45.220467+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:47:45.220474+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:47:45.220661+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:47:45.220764+00:00", "trade", 9.09, 19.0]
["2026-09-16T13:47:45.220827+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:47:45.221057+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:47:45.221126+00:00", "trade", 9.0808, 7.0]
["2026-09-16T13:47:45.221934+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:47:45.222173+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:47:45.222421+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:47:45.222926+00:00", "trade", 9.08, 13.0]
["2026-09-16T13:47:45.223444+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:47:45.228005+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:47:45.228040+00:00", "trade", 9.08, 9.0]
["2026-09-16T13:47:45.228097+00:00", "trade", 9.08, 400.0]
["2026-09-16T13:47:45.228100+00:00", "trade", 9.08, 1000.0]
["2026-09-16T13:47:45.228100+00:00", "trade", 9.08, 4.0]
["2026-09-16T13:47:45.228100+00:00", "trade", 9.08, 300.0]
["2026-09-16T13:47:45.228100+00:00", "quote", 9.08, 9.09]
["2026-09-16T13:47:45.228142+00:00", "trade", 9.08, 800.0]
["2026-09-16T13:47:45.228154+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:47:45.228198+00:00", "trade", 9.07, 4.0]
["2026-09-16T13:47:45.228399+00:00", "trade", 9.07, 49.0]
["2026-09-16T13:47:45.228501+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:47:45.228503+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:47:45.228503+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:47:45.228960+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:47:45.231023+00:00", "trade", 9.06, 19.0]
["2026-09-16T13:47:45.232779+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:47:45.234712+00:00", "trade", 9.06, 57.0]
["2026-09-16T13:47:45.243708+00:00", "trade", 9.06, 12.0]
["2026-09-16T13:47:45.243710+00:00", "trade", 9.06, 13.0]
["2026-09-16T13:47:45.243710+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:45.243771+00:00", "trade", 9.06, 87.0]
["2026-09-16T13:47:45.243771+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:45.243779+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:45.243787+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:47:45.243801+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:47:45.243888+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:47:45.244458+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:47:45.244460+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:45.244460+00:00", "trade", 9.05, 33.0]
["2026-09-16T13:47:45.247735+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:45.256893+00:00", "trade", 9.04, 9.0]
["2026-09-16T13:47:45.256894+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:47:45.334746+00:00", "trade", 9.0743, 10.0]
["2026-09-16T13:47:45.445859+00:00", "trade", 9.04, 4.0]
["2026-09-16T13:47:45.449285+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:47:45.449286+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.449288+00:00", "trade", 9.04, 30.0]
["2026-09-16T13:47:45.449288+00:00", "trade", 9.04, 2.0]
["2026-09-16T13:47:45.449288+00:00", "trade", 9.04, 6.0]
["2026-09-16T13:47:45.449307+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:47:45.449626+00:00", "trade", 9.04, 41.0]
["2026-09-16T13:47:45.449626+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:47:45.449670+00:00", "trade", 9.04, 159.0]
["2026-09-16T13:47:45.449671+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:47:45.449876+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:47:45.449881+00:00", "trade", 9.03, 40.0]
["2026-09-16T13:47:45.449883+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:47:45.449939+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:47:45.450069+00:00", "trade", 9.03, 45.0]
["2026-09-16T13:47:45.450126+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:45.450220+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:47:45.450244+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:45.450247+00:00", "trade", 9.02, 17.0]
["2026-09-16T13:47:45.450253+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:45.450304+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:47:45.451282+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:47:45.451283+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:47:45.451512+00:00", "trade", 9.02, 200.0]
["2026-09-16T13:47:45.451849+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:47:45.451923+00:00", "trade", 9.04, 50.0]
["2026-09-16T13:47:45.452354+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:47:45.452586+00:00", "trade", 9.02, 33.0]
["2026-09-16T13:47:45.452588+00:00", "trade", 9.02, 15.0]
["2026-09-16T13:47:45.452588+00:00", "trade", 9.02, 40.0]
["2026-09-16T13:47:45.452588+00:00", "trade", 9.02, 12.0]
["2026-09-16T13:47:45.452588+00:00", "quote", 9.02, 9.06]
["2026-09-16T13:47:45.452796+00:00", "trade", 9.02, 400.0]
["2026-09-16T13:47:45.453003+00:00", "trade", 9.04, 4.0]
["2026-09-16T13:47:45.454123+00:00", "trade", 9.04, 200.0]
["2026-09-16T13:47:45.454256+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:45.454636+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:45.454842+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.454910+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.454970+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.454977+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.454980+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.454981+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.455026+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.455085+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.455144+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.455201+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.455255+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.455261+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.455315+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.455371+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.456341+00:00", "trade", 9.02, 40.0]
["2026-09-16T13:47:45.456439+00:00", "trade", 9.02, 200.0]
["2026-09-16T13:47:45.457029+00:00", "trade", 9.02, 40.0]
["2026-09-16T13:47:45.457396+00:00", "trade", 9.02, 56.0]
["2026-09-16T13:47:45.457901+00:00", "trade", 9.02, 27.0]
["2026-09-16T13:47:45.458327+00:00", "trade", 9.02, 30.0]
["2026-09-16T13:47:45.458930+00:00", "trade", 9.02, 32.0]
["2026-09-16T13:47:45.485214+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:47:45.486359+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:47:45.490528+00:00", "trade", 9.02, 11.0]
["2026-09-16T13:47:45.490535+00:00", "trade", 9.02, 16.0]
["2026-09-16T13:47:45.490599+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:47:45.490692+00:00", "trade", 9.02, 30.0]
["2026-09-16T13:47:45.585813+00:00", "trade", 9.0799, 50.0]
["2026-09-16T13:47:45.593428+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:45.593437+00:00", "trade", 9.05, 34.0]
["2026-09-16T13:47:45.593444+00:00", "trade", 9.05, 43.0]
["2026-09-16T13:47:45.593450+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:47:45.593452+00:00", "trade", 9.05, 8.0]
["2026-09-16T13:47:45.593457+00:00", "trade", 9.05, 49.0]
["2026-09-16T13:47:45.593476+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:45.593519+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:45.593607+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:45.593615+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:47:45.593701+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:45.593780+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:47:45.593803+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.593804+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:45.593875+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:45.593886+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:45.614036+00:00", "trade", 9.0209, 100.0]
["2026-09-16T13:47:45.639227+00:00", "trade", 9.0254, 14.0]
["2026-09-16T13:47:45.672332+00:00", "trade", 9.0738, 10.0]
["2026-09-16T13:47:45.698173+00:00", "trade", 9.0754, 99.0]
["2026-09-16T13:47:45.706442+00:00", "trade", 9.0237, 150.0]
["2026-09-16T13:47:45.718918+00:00", "trade", 9.0763, 1.0]
["2026-09-16T13:47:46.013619+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:47:46.013962+00:00", "trade", 9.03, 75.0]
["2026-09-16T13:47:46.029667+00:00", "trade", 9.0201, 50.0]
["2026-09-16T13:47:46.044187+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:47:46.044257+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:47:46.044258+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:46.044328+00:00", "trade", 9.04, 8.0]
["2026-09-16T13:47:46.044351+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:46.044408+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:46.046764+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:46.095878+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:47:46.098441+00:00", "trade", 9.0237, 5.0]
["2026-09-16T13:47:46.122338+00:00", "trade", 9.05, 212.0]
["2026-09-16T13:47:46.122649+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:47:46.185431+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:46.185434+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:47:46.222554+00:00", "trade", 9.0763, 2.0]
["2026-09-16T13:47:46.233226+00:00", "trade", 9.0411, 100.0]
["2026-09-16T13:47:46.309149+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:46.328435+00:00", "trade", 9.039, 100.0]
["2026-09-16T13:47:46.387753+00:00", "trade", 9.02, 25.0]
["2026-09-16T13:47:46.392016+00:00", "trade", 9.0384, 400.0]
["2026-09-16T13:47:46.398866+00:00", "trade", 9.0371, 111.0]
["2026-09-16T13:47:46.405193+00:00", "trade", 9.0201, 100.0]
["2026-09-16T13:47:46.409706+00:00", "trade", 9.0201, 3.0]
["2026-09-16T13:47:46.410103+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:46.423125+00:00", "trade", 9.05, 80.0]
["2026-09-16T13:47:46.444840+00:00", "trade", 9.0663, 55.0]
["2026-09-16T13:47:46.444899+00:00", "trade", 9.0663, 1.0]
["2026-09-16T13:47:46.449897+00:00", "trade", 9.0201, 10.0]
["2026-09-16T13:47:46.496057+00:00", "trade", 9.04, 95.0]
["2026-09-16T13:47:46.498272+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:47:46.500057+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:46.500276+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:46.500444+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:46.503267+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:47:46.519228+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:47:46.584200+00:00", "trade", 9.05, 45.0]
["2026-09-16T13:47:46.605555+00:00", "trade", 9.0763, 3.0]
["2026-09-16T13:47:46.691105+00:00", "trade", 9.02, 169.0]
["2026-09-16T13:47:46.725605+00:00", "trade", 9.0799, 10.0]
["2026-09-16T13:47:46.750603+00:00", "trade", 9.0317, 100.0]
["2026-09-16T13:47:46.791602+00:00", "trade", 9.0201, 25.0]
["2026-09-16T13:47:46.832333+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:47:46.951135+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:46.991942+00:00", "trade", 9.0799, 54.0]
["2026-09-16T13:47:47.029263+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:47.029571+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:47.029575+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:47.029675+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:47:47.029688+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:47.029690+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:47:47.029807+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:47:47.029846+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:47.090952+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:47.090978+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:47.099453+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:47.099468+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099555+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099566+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099572+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099574+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099617+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099642+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099661+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:47:47.099671+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099675+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099691+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:47:47.099703+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099740+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099751+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:47:47.099775+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099799+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099837+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099856+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099898+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099921+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099962+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.099979+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.100036+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:47:47.141694+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:47:47.151657+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:47:47.171932+00:00", "trade", 9.0799, 550.0]
["2026-09-16T13:47:47.172309+00:00", "trade", 9.0799, 1.0]
["2026-09-16T13:47:47.202575+00:00", "trade", 9.0263, 11.0]
["2026-09-16T13:47:47.210398+00:00", "trade", 9.08, 56.0]
["2026-09-16T13:47:47.265957+00:00", "trade", 9.0763, 2.0]
["2026-09-16T13:47:47.270941+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:47.270986+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:47.271031+00:00", "trade", 9.07, 16.0]
["2026-09-16T13:47:47.271038+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:47.271045+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:47.271046+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:47.271049+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:47.271086+00:00", "trade", 9.07, 52.0]
["2026-09-16T13:47:47.271088+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:47:47.271088+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:47.271096+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:47:47.271127+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:47:47.271127+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:47:47.271127+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:47:47.271145+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:47.271167+00:00", "trade", 9.07, 8.0]
["2026-09-16T13:47:47.271185+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:47.273766+00:00", "trade", 9.08, 70.0]
["2026-09-16T13:47:47.278052+00:00", "trade", 9.0754, 5.0]
["2026-09-16T13:47:47.336874+00:00", "trade", 9.0546, 6.0]
["2026-09-16T13:47:47.339721+00:00", "trade", 9.0501, 70.0]
["2026-09-16T13:47:47.371189+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:47.371289+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:47.413531+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:47.413578+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:47.417318+00:00", "trade", 9.05, 1000.0]
["2026-09-16T13:47:47.461570+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:47:47.510630+00:00", "trade", 9.0763, 3.0]
["2026-09-16T13:47:47.516428+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:47.516483+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:47.524742+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:47.525250+00:00", "quote", 9.02, 9.08]
["2026-09-16T13:47:47.531126+00:00", "trade", 9.0799, 8.0]
["2026-09-16T13:47:47.575179+00:00", "trade", 9.05, 16.0]
["2026-09-16T13:47:47.597862+00:00", "trade", 9.0605, 3.0]
["2026-09-16T13:47:47.620450+00:00", "trade", 9.0537, 20.0]
["2026-09-16T13:47:47.647059+00:00", "trade", 9.0201, 1.0]
["2026-09-16T13:47:47.677932+00:00", "trade", 9.0429, 25.0]
["2026-09-16T13:47:47.780226+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:47:47.787737+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:47:47.836414+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:47:47.862536+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:47:47.868975+00:00", "trade", 9.05, 400.0]
["2026-09-16T13:47:47.953207+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:47:47.990546+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:47:47.992005+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:47:47.994070+00:00", "trade", 9.0201, 45.0]
["2026-09-16T13:47:47.995021+00:00", "trade", 9.0537, 61.0]
["2026-09-16T13:47:48.006356+00:00", "trade", 9.044, 6.0]
["2026-09-16T13:47:48.026200+00:00", "trade", 9.0237, 7.0]
["2026-09-16T13:47:48.026541+00:00", "trade", 9.0763, 10.0]
["2026-09-16T13:47:48.210361+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:47:48.210868+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:47:48.259401+00:00", "trade", 9.0763, 18.0]
["2026-09-16T13:47:48.260224+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:47:48.262239+00:00", "trade", 9.045, 1014.0]
["2026-09-16T13:47:48.281897+00:00", "trade", 9.045, 500.0]
["2026-09-16T13:47:48.291556+00:00", "trade", 9.0237, 13.0]
["2026-09-16T13:47:48.301136+00:00", "trade", 9.07, 84.0]
["2026-09-16T13:47:48.323603+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:47:48.323649+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:47:48.347751+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:47:48.473608+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:47:48.473668+00:00", "trade", 9.05, 269.0]
["2026-09-16T13:47:48.473669+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:47:48.473724+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:47:48.474399+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:47:48.482100+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:47:48.482151+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:47:48.530499+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:47:48.530546+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:47:48.550820+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:47:48.551177+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:47:48.551222+00:00", "quote", 9.02, 9.07]
["2026-09-16T13:47:48.551351+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:47:48.551383+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:47:48.551956+00:00", "trade", 9.04, 48.0]
["2026-09-16T13:47:48.552144+00:00", "trade", 9.04, 1052.0]
["2026-09-16T13:47:48.553455+00:00", "trade", 9.03, 70.0]
["2026-09-16T13:47:48.553947+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:47:48.553994+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:47:48.554027+00:00", "trade", 9.03, 200.0]
["2026-09-16T13:47:48.557443+00:00", "trade", 9.03, 4.0]
["2026-09-16T13:47:48.557739+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:47:48.592732+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:47:48.674622+00:00", "trade", 9.0301, 20.0]
["2026-09-16T13:47:48.689255+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:47:48.700290+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:47:48.727232+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:47:48.757971+00:00", "trade", 9.0639, 1.0]
["2026-09-16T13:47:48.772180+00:00", "trade", 9.0301, 55.0]
["2026-09-16T13:47:48.815374+00:00", "trade", 9.0663, 109.0]
["2026-09-16T13:47:48.952670+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:47:48.985662+00:00", "trade", 9.0639, 8.0]
["2026-09-16T13:47:48.994876+00:00", "trade", 9.05, 64.0]
["2026-09-16T13:47:49.014526+00:00", "trade", 9.05, 600.0]
["2026-09-16T13:47:49.031340+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:47:49.059816+00:00", "trade", 9.0663, 25.0]
["2026-09-16T13:47:49.087684+00:00", "trade", 9.0699, 77.0]
["2026-09-16T13:47:49.354699+00:00", "trade", 9.0362, 5.0]
["2026-09-16T13:47:49.538821+00:00", "trade", 9.0639, 10.0]
["2026-09-16T13:47:49.546427+00:00", "trade", 9.066, 10.0]
["2026-09-16T13:47:49.627223+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:47:49.634752+00:00", "trade", 9.065, 197.0]
["2026-09-16T13:47:49.697106+00:00", "trade", 9.0361, 21.0]
["2026-09-16T13:47:49.712460+00:00", "trade", 9.03, 8.0]
["2026-09-16T13:47:49.736798+00:00", "trade", 9.07, 6.0]
["2026-09-16T13:47:49.748632+00:00", "trade", 9.06, 70.0]
["2026-09-16T13:47:49.772526+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:47:49.772549+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:47:49.772551+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:47:49.772565+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:47:49.772567+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:47:49.772569+00:00", "trade", 9.05, 48.0]
["2026-09-16T13:47:49.772569+00:00", "trade", 9.05, 32.0]
["2026-09-16T13:47:49.772676+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:47:49.772687+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:47:49.773122+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:47:49.773171+00:00", "quote", 9.04, 9.07]
["2026-09-16T13:47:49.773670+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:47:49.774727+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:47:49.774727+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:47:49.774729+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:47:49.774729+00:00", "trade", 9.05, 14.0]
["2026-09-16T13:47:49.774729+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:47:49.777519+00:00", "trade", 9.0301, 100.0]
["2026-09-16T13:47:49.777570+00:00", "trade", 9.0301, 4.0]
["2026-09-16T13:47:49.777702+00:00", "trade", 9.0301, 1.0]
["2026-09-16T13:47:49.777736+00:00", "trade", 9.0301, 14.0]
["2026-09-16T13:47:49.792892+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:47:49.792892+00:00", "quote", 9.03, 9.07]
["2026-09-16T13:47:49.792911+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:47:49.792936+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:47:49.793002+00:00", "trade", 9.07, 29.0]
["2026-09-16T13:47:49.793007+00:00", "trade", 9.07, 4.0]
["2026-09-16T13:47:49.793010+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:47:49.793012+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:47:49.793022+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:49.793022+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:49.793058+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:47:49.793059+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:47:49.793059+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:47:49.793069+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:47:49.793107+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:47:49.793107+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:47:49.793107+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:47:49.793546+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:47:49.793575+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:49.794109+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:49.794124+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:49.794184+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:49.814906+00:00", "trade", 9.0743, 10.0]
["2026-09-16T13:47:49.932355+00:00", "trade", 9.07, 7.0]
["2026-09-16T13:47:49.932399+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:47:49.932490+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:47:50.033647+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:47:50.033654+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:50.050530+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:47:50.050548+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:50.057289+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:50.057296+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:50.083296+00:00", "trade", 9.0763, 74.0]
["2026-09-16T13:47:50.145680+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:47:50.184416+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:50.259714+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:50.337718+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:47:50.338836+00:00", "trade", 9.0794, 10.0]
["2026-09-16T13:47:50.434318+00:00", "trade", 9.06, 8.0]
["2026-09-16T13:47:50.434375+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:47:50.434777+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:50.438955+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:50.443331+00:00", "trade", 9.0799, 5.0]
["2026-09-16T13:47:50.590653+00:00", "trade", 9.0337, 24.0]
["2026-09-16T13:47:50.591770+00:00", "quote", 9.03, 9.06]
["2026-09-16T13:47:50.591807+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:47:50.591842+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:47:50.591845+00:00", "trade", 9.06, 150.0]
["2026-09-16T13:47:50.591847+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:50.591978+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:50.592462+00:00", "quote", 9.04, 9.08]
["2026-09-16T13:47:50.592666+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:50.605234+00:00", "trade", 9.0401, 5.0]
["2026-09-16T13:47:50.612339+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:50.715366+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:50.715415+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:50.743911+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:50.768752+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:50.825215+00:00", "trade", 9.055, 20.0]
["2026-09-16T13:47:50.888032+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:47:50.891299+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:47:50.899080+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:50.899920+00:00", "trade", 9.0301, 38.0]
["2026-09-16T13:47:50.904603+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:50.967556+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:47:50.969297+00:00", "trade", 9.0794, 10.0]
["2026-09-16T13:47:51.002537+00:00", "trade", 9.055, 4.0]
["2026-09-16T13:47:51.023908+00:00", "trade", 9.055, 4.0]
["2026-09-16T13:47:51.075422+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:47:51.098936+00:00", "trade", 9.0337, 3.0]
["2026-09-16T13:47:51.098978+00:00", "trade", 9.0763, 62.0]
["2026-09-16T13:47:51.125076+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:47:51.178736+00:00", "trade", 9.0337, 62.0]
["2026-09-16T13:47:51.238277+00:00", "trade", 9.05, 55.0]
["2026-09-16T13:47:51.238277+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:47:51.238277+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:47:51.238277+00:00", "trade", 9.04, 55.0]
["2026-09-16T13:47:51.238285+00:00", "trade", 9.04, 9.0]
["2026-09-16T13:47:51.238342+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:47:51.238364+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:47:51.238390+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:51.238393+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:51.238400+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:47:51.238418+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:47:51.238704+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:51.243545+00:00", "quote", 9.03, 9.08]
["2026-09-16T13:47:51.253278+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:51.253350+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:51.253491+00:00", "trade", 9.06, 31.0]
["2026-09-16T13:47:51.258613+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:51.312101+00:00", "trade", 9.06, 108.0]
["2026-09-16T13:47:51.323652+00:00", "trade", 9.065, 5.0]
["2026-09-16T13:47:51.331163+00:00", "trade", 9.065, 5.0]
["2026-09-16T13:47:51.432345+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:51.469725+00:00", "trade", 9.0722, 90.0]
["2026-09-16T13:47:51.490343+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:51.517066+00:00", "trade", 9.065, 5000.0]
["2026-09-16T13:47:51.523102+00:00", "trade", 9.07, 16.0]
["2026-09-16T13:47:51.523170+00:00", "trade", 9.07, 4.0]
["2026-09-16T13:47:51.523597+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:51.523950+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:47:51.528482+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:51.609708+00:00", "trade", 9.065, 67.0]
["2026-09-16T13:47:51.690559+00:00", "trade", 9.077, 10.0]
["2026-09-16T13:47:51.807488+00:00", "trade", 9.065, 69.0]
["2026-09-16T13:47:51.853451+00:00", "trade", 9.065, 1000.0]
["2026-09-16T13:47:51.877097+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:47:51.966557+00:00", "trade", 9.0501, 20.0]
["2026-09-16T13:47:52.024533+00:00", "trade", 9.0754, 1.0]
["2026-09-16T13:47:52.108284+00:00", "trade", 9.0799, 50.0]
["2026-09-16T13:47:52.204858+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:47:52.326382+00:00", "trade", 9.0537, 1.0]
["2026-09-16T13:47:52.358674+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:52.370763+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:47:52.370810+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:47:52.372033+00:00", "trade", 9.0794, 1.0]
["2026-09-16T13:47:52.472490+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:52.479413+00:00", "trade", 9.077, 9.0]
["2026-09-16T13:47:52.491122+00:00", "trade", 9.0501, 100.0]
["2026-09-16T13:47:52.513230+00:00", "trade", 9.065, 10.0]
["2026-09-16T13:47:52.584520+00:00", "trade", 9.0797, 60.0]
["2026-09-16T13:47:52.603336+00:00", "trade", 9.0728, 11.0]
["2026-09-16T13:47:52.603353+00:00", "trade", 9.0728, 1.0]
["2026-09-16T13:47:52.623104+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:52.623156+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:47:52.629310+00:00", "trade", 9.08, 6.0]
["2026-09-16T13:47:52.629310+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:47:52.629310+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:47:52.629310+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:47:52.629317+00:00", "trade", 9.08, 2.0]
["2026-09-16T13:47:52.629462+00:00", "quote", 9.05, 9.09]
["2026-09-16T13:47:52.629463+00:00", "trade", 9.08, 124.0]
["2026-09-16T13:47:52.629470+00:00", "trade", 9.08, 26.0]
["2026-09-16T13:47:52.629481+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:47:52.629524+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:47:52.629526+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:47:52.629526+00:00", "trade", 9.09, 26.0]
["2026-09-16T13:47:52.629527+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:47:52.629531+00:00", "trade", 9.08, 48.0]
["2026-09-16T13:47:52.629578+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:47:52.629586+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:47:52.629625+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:47:52.629632+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:47:52.642579+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:47:52.642627+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:47:52.642632+00:00", "trade", 9.09, 54.0]
["2026-09-16T13:47:52.642634+00:00", "trade", 9.1, 250.0]
["2026-09-16T13:47:52.642634+00:00", "trade", 9.1, 83.0]
["2026-09-16T13:47:52.642634+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:47:52.642643+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:47:52.642673+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:47:52.642703+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:47:52.642875+00:00", "trade", 9.1, 44.0]
["2026-09-16T13:47:52.642875+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:47:52.642912+00:00", "quote", 9.09, 9.11]
["2026-09-16T13:47:52.642964+00:00", "quote", 9.09, 9.11]
["2026-09-16T13:47:52.642977+00:00", "quote", 9.1, 9.11]
["2026-09-16T13:47:52.643106+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:47:52.646958+00:00", "quote", 9.09, 9.11]
["2026-09-16T13:47:52.646965+00:00", "quote", 9.06, 9.11]
["2026-09-16T13:47:52.646992+00:00", "quote", 9.05, 9.11]
["2026-09-16T13:47:52.671990+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:47:52.703463+00:00", "trade", 9.0714, 56.0]
["2026-09-16T13:47:52.841654+00:00", "trade", 9.1099, 20.0]
["2026-09-16T13:47:52.918173+00:00", "trade", 9.08, 300.0]
["2026-09-16T13:47:52.967660+00:00", "trade", 9.0751, 500.0]
["2026-09-16T13:47:52.970815+00:00", "trade", 9.09, 23.0]
["2026-09-16T13:47:53.002696+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:47:53.008778+00:00", "trade", 9.0679, 250.0]
["2026-09-16T13:47:53.107163+00:00", "trade", 9.106, 10.0]
["2026-09-16T13:47:53.161287+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:47:53.349270+00:00", "trade", 9.1063, 4.0]
["2026-09-16T13:47:53.350336+00:00", "trade", 9.1, 3.0]
["2026-09-16T13:47:53.350675+00:00", "trade", 9.09, 80.0]
["2026-09-16T13:47:53.351088+00:00", "quote", 9.05, 9.11]
["2026-09-16T13:47:53.381964+00:00", "trade", 9.1063, 1.0]
["2026-09-16T13:47:53.439382+00:00", "trade", 9.07, 13.0]
["2026-09-16T13:47:53.439777+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:47:53.440280+00:00", "quote", 9.05, 9.11]
["2026-09-16T13:47:53.621439+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:47:53.621487+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:47:53.645174+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:47:53.740965+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:47:53.750503+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:47:53.751528+00:00", "trade", 9.1, 10.0]
["2026-09-16T13:47:53.752948+00:00", "trade", 9.1094, 10.0]
["2026-09-16T13:47:53.761916+00:00", "trade", 9.071, 100.0]
["2026-09-16T13:47:53.797795+00:00", "trade", 9.0761, 1.0]
["2026-09-16T13:47:53.883899+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:47:54.062545+00:00", "trade", 9.0761, 5.0]
["2026-09-16T13:47:54.158741+00:00", "trade", 9.0737, 9.0]
["2026-09-16T13:47:54.224633+00:00", "trade", 9.1063, 150.0]
["2026-09-16T13:47:54.285235+00:00", "trade", 9.106, 10.0]
["2026-09-16T13:47:54.305493+00:00", "trade", 9.07, 90.0]
["2026-09-16T13:47:54.395958+00:00", "trade", 9.0737, 2.0]
["2026-09-16T13:47:54.486586+00:00", "trade", 9.0761, 4.0]
["2026-09-16T13:47:54.584591+00:00", "trade", 9.0737, 17.0]
["2026-09-16T13:47:54.641667+00:00", "trade", 9.0715, 38.0]
["2026-09-16T13:47:54.646634+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:47:54.798353+00:00", "quote", 9.07, 9.11]
["2026-09-16T13:47:54.840285+00:00", "trade", 9.0737, 24.0]
["2026-09-16T13:47:54.885426+00:00", "trade", 9.09, 9.0]
["2026-09-16T13:47:54.901010+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:47:54.901066+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:47:54.901079+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:47:54.922063+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:47:54.922113+00:00", "quote", 9.08, 9.11]
["2026-09-16T13:47:55.018395+00:00", "trade", 9.0802, 35.0]
["2026-09-16T13:47:55.064218+00:00", "trade", 9.0846, 4.0]
["2026-09-16T13:47:55.066935+00:00", "trade", 9.095, 64.0]
["2026-09-16T13:47:55.070875+00:00", "trade", 9.107, 10.0]
["2026-09-16T13:47:55.155302+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:47:55.176313+00:00", "trade", 9.1, 100.0]
["2026-09-16T13:47:55.361330+00:00", "trade", 9.09, 10.0]
["2026-09-16T13:47:55.463110+00:00", "trade", 9.1, 50.0]
["2026-09-16T13:47:55.652466+00:00", "trade", 9.09, 100.0]
["2026-09-16T13:47:55.757485+00:00", "trade", 9.098, 1.0]
["2026-09-16T13:47:55.757849+00:00", "trade", 9.098, 1.0]
["2026-09-16T13:47:55.759228+00:00", "trade", 9.098, 10.0]
["2026-09-16T13:47:55.810306+00:00", "trade", 9.0805, 82.0]
["2026-09-16T13:47:56.044348+00:00", "trade", 9.08, 300.0]
["2026-09-16T13:47:56.130484+00:00", "trade", 9.08, 30.0]
["2026-09-16T13:47:56.130485+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:47:56.130489+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:47:56.130489+00:00", "trade", 9.07, 4.0]
["2026-09-16T13:47:56.130592+00:00", "trade", 9.08, 70.0]
["2026-09-16T13:47:56.130594+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:47:56.130627+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:47:56.130671+00:00", "trade", 9.07, 4.0]
["2026-09-16T13:47:56.130679+00:00", "trade", 9.08, 70.0]
["2026-09-16T13:47:56.130717+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:47:56.130735+00:00", "quote", 9.08, 9.1]
["2026-09-16T13:47:56.130813+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:47:56.130844+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:47:56.131048+00:00", "trade", 9.08, 23.0]
["2026-09-16T13:47:56.131049+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:47:56.131073+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:47:56.187926+00:00", "trade", 9.085, 54.0]
["2026-09-16T13:47:56.254421+00:00", "trade", 9.0972, 5.0]
["2026-09-16T13:47:56.303902+00:00", "trade", 9.0957, 100.0]
["2026-09-16T13:47:56.347757+00:00", "trade", 9.08, 30.0]
["2026-09-16T13:47:56.369420+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:47:56.389802+00:00", "trade", 9.085, 6.0]
["2026-09-16T13:47:56.460835+00:00", "trade", 9.085, 1.0]
["2026-09-16T13:47:56.519377+00:00", "trade", 9.085, 5.0]
["2026-09-16T13:47:56.908585+00:00", "trade", 9.0963, 3.0]
["2026-09-16T13:47:56.928382+00:00", "trade", 9.09, 39.0]
["2026-09-16T13:47:57.123709+00:00", "trade", 9.0737, 4.0]
["2026-09-16T13:47:57.293407+00:00", "trade", 9.085, 5.0]
["2026-09-16T13:47:57.310205+00:00", "trade", 9.09, 20.0]
["2026-09-16T13:47:57.325084+00:00", "trade", 9.09, 16.0]
["2026-09-16T13:47:57.377578+00:00", "trade", 9.0963, 38.0]
["2026-09-16T13:47:57.439382+00:00", "trade", 9.0701, 1.0]
["2026-09-16T13:47:57.557299+00:00", "trade", 9.09, 61.0]
["2026-09-16T13:47:57.557299+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:47:57.777913+00:00", "trade", 9.0963, 1.0]
["2026-09-16T13:47:57.785043+00:00", "trade", 9.09, 15.0]
["2026-09-16T13:47:57.854818+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:47:58.001360+00:00", "trade", 9.07, 19.0]
["2026-09-16T13:47:58.001362+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:47:58.001406+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:47:58.001458+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:47:58.001459+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:47:58.001460+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:47:58.001461+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:47:58.001467+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:47:58.001497+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:47:58.001517+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:47:58.001548+00:00", "trade", 9.07, 833.0]
["2026-09-16T13:47:58.001549+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:47:58.001591+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:47:58.001823+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:47:58.002439+00:00", "quote", 9.07, 9.1]
["2026-09-16T13:47:58.035659+00:00", "trade", 9.085, 3.0]
["2026-09-16T13:47:58.048450+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:47:58.048450+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:47:58.065522+00:00", "trade", 9.07, 8.0]
["2026-09-16T13:47:58.070165+00:00", "trade", 9.05, 8.0]
["2026-09-16T13:47:58.138604+00:00", "trade", 9.0737, 12.0]
["2026-09-16T13:47:58.208228+00:00", "trade", 9.075, 80.0]
["2026-09-16T13:47:58.256417+00:00", "trade", 9.08, 5.0]
["2026-09-16T13:47:58.267574+00:00", "trade", 9.07, 47.0]
["2026-09-16T13:47:58.267874+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:47:58.268149+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:47:58.368320+00:00", "trade", 9.05, 7.0]
["2026-09-16T13:47:58.379103+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:47:58.398918+00:00", "trade", 9.075, 100.0]
["2026-09-16T13:47:58.409749+00:00", "trade", 9.0949, 16.0]
["2026-09-16T13:47:58.430066+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:47:58.691644+00:00", "trade", 9.075, 20.0]
["2026-09-16T13:47:58.757837+00:00", "trade", 9.0963, 28.0]
["2026-09-16T13:47:58.767668+00:00", "trade", 9.06, 21.0]
["2026-09-16T13:47:58.849719+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:47:58.896436+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:47:59.149859+00:00", "trade", 9.08, 534.0]
["2026-09-16T13:47:59.274786+00:00", "trade", 9.0537, 9.0]
["2026-09-16T13:47:59.414973+00:00", "trade", 9.09, 5.0]
["2026-09-16T13:47:59.454254+00:00", "trade", 9.075, 25.0]
["2026-09-16T13:47:59.494907+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:47:59.619428+00:00", "trade", 9.075, 5.0]
["2026-09-16T13:47:59.619429+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:47:59.625437+00:00", "trade", 9.05, 6.0]
["2026-09-16T13:47:59.903892+00:00", "trade", 9.0829, 17.0]
["2026-09-16T13:47:59.903907+00:00", "trade", 9.0829, 1.0]
["2026-09-16T13:47:59.952745+00:00", "trade", 9.0537, 15.0]
["2026-09-16T13:48:00.041468+00:00", "trade", 9.075, 1.0]
["2026-09-16T13:48:00.119956+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:48:00.141906+00:00", "quote", 9.05, 9.1]
["2026-09-16T13:48:00.142460+00:00", "quote", 9.06, 9.1]
["2026-09-16T13:48:00.208623+00:00", "trade", 9.0601, 15.0]
["2026-09-16T13:48:00.432485+00:00", "quote", 9.06, 9.09]
["2026-09-16T13:48:00.459449+00:00", "trade", 9.0537, 19.0]
["2026-09-16T13:48:00.514632+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:00.514685+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:00.514697+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:00.542180+00:00", "trade", 9.07, 111.0]
["2026-09-16T13:48:00.572897+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:00.573253+00:00", "trade", 9.07, 48.0]
["2026-09-16T13:48:00.582613+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:48:00.582614+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:00.582657+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:48:00.582676+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:48:00.582919+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:48:00.582939+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:48:00.586762+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:00.827920+00:00", "trade", 9.07, 47.0]
["2026-09-16T13:48:00.835292+00:00", "trade", 9.0606, 25.0]
["2026-09-16T13:48:00.975229+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:01.102412+00:00", "trade", 9.07, 90.0]
["2026-09-16T13:48:01.275928+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:48:01.324235+00:00", "trade", 9.0772, 56.0]
["2026-09-16T13:48:01.351516+00:00", "trade", 9.07, 120.0]
["2026-09-16T13:48:01.483374+00:00", "trade", 9.0628, 143.0]
["2026-09-16T13:48:01.571670+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:48:01.680560+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:48:01.680564+00:00", "trade", 9.06, 16.0]
["2026-09-16T13:48:01.680618+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:48:01.680619+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:48:01.680619+00:00", "trade", 9.06, 13.0]
["2026-09-16T13:48:01.683886+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:48:01.686913+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:48:01.776951+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:48:01.839700+00:00", "trade", 9.0601, 50.0]
["2026-09-16T13:48:01.937805+00:00", "trade", 9.062, 1.0]
["2026-09-16T13:48:01.945109+00:00", "trade", 9.0772, 1.0]
["2026-09-16T13:48:01.976004+00:00", "trade", 9.0784, 55.0]
["2026-09-16T13:48:01.976371+00:00", "trade", 9.0784, 1.0]
["2026-09-16T13:48:02.002423+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:02.191113+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:02.191173+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:02.192390+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:02.216391+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:48:02.222462+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:48:02.342024+00:00", "trade", 9.0772, 79.0]
["2026-09-16T13:48:02.451410+00:00", "trade", 9.07, 15.0]
["2026-09-16T13:48:02.508137+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:48:02.528548+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:02.569705+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:48:02.708765+00:00", "trade", 9.0628, 1.0]
["2026-09-16T13:48:02.732598+00:00", "trade", 9.07, 8.0]
["2026-09-16T13:48:02.832195+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:48:02.849353+00:00", "trade", 9.0628, 13.0]
["2026-09-16T13:48:02.873065+00:00", "trade", 9.0621, 15.0]
["2026-09-16T13:48:02.891274+00:00", "trade", 9.0605, 2.0]
["2026-09-16T13:48:02.961139+00:00", "trade", 9.0628, 113.0]
["2026-09-16T13:48:03.013261+00:00", "trade", 9.0719, 18.0]
["2026-09-16T13:48:03.042510+00:00", "trade", 9.0628, 11.0]
["2026-09-16T13:48:03.124146+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:48:03.124400+00:00", "trade", 9.07, 28.0]
["2026-09-16T13:48:03.154441+00:00", "trade", 9.06, 9.0]
["2026-09-16T13:48:03.154442+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:48:03.154443+00:00", "trade", 9.06, 204.0]
["2026-09-16T13:48:03.154443+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:03.154511+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:03.154577+00:00", "trade", 9.07, 17.0]
["2026-09-16T13:48:03.167614+00:00", "trade", 9.06, 14.0]
["2026-09-16T13:48:03.211986+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:48:03.217120+00:00", "trade", 9.07, 26.0]
["2026-09-16T13:48:03.275368+00:00", "trade", 9.062, 32.0]
["2026-09-16T13:48:03.288470+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:48:03.299218+00:00", "trade", 9.0621, 8.0]
["2026-09-16T13:48:03.330468+00:00", "trade", 9.07, 50.0]
["2026-09-16T13:48:03.411756+00:00", "trade", 9.0621, 8.0]
["2026-09-16T13:48:03.551528+00:00", "trade", 9.07, 18.0]
["2026-09-16T13:48:03.661041+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:03.829511+00:00", "trade", 9.0619, 50.0]
["2026-09-16T13:48:03.873199+00:00", "trade", 9.0772, 1.0]
["2026-09-16T13:48:03.976600+00:00", "trade", 9.0628, 20.0]
["2026-09-16T13:48:03.993170+00:00", "trade", 9.0618, 6.0]
["2026-09-16T13:48:04.017776+00:00", "trade", 9.0772, 49.0]
["2026-09-16T13:48:04.056318+00:00", "trade", 9.0601, 1.0]
["2026-09-16T13:48:04.059165+00:00", "trade", 9.0735, 10.0]
["2026-09-16T13:48:04.217525+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:04.217546+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:04.524613+00:00", "trade", 9.0628, 14.0]
["2026-09-16T13:48:04.574307+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:48:04.687696+00:00", "trade", 9.0621, 10.0]
["2026-09-16T13:48:05.019383+00:00", "trade", 9.062, 10.0]
["2026-09-16T13:48:05.072745+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:05.074163+00:00", "trade", 9.06, 195.0]
["2026-09-16T13:48:05.075742+00:00", "trade", 9.0628, 2.0]
["2026-09-16T13:48:05.091059+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:48:05.091061+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:05.091062+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:48:05.155398+00:00", "trade", 9.0603, 5.0]
["2026-09-16T13:48:05.197881+00:00", "trade", 9.08, 145.0]
["2026-09-16T13:48:05.225466+00:00", "trade", 9.0608, 328.0]
["2026-09-16T13:48:05.314409+00:00", "trade", 9.062, 15.0]
["2026-09-16T13:48:05.498930+00:00", "trade", 9.0628, 17.0]
["2026-09-16T13:48:05.499533+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:05.499591+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:05.500071+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:05.500142+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:05.502197+00:00", "trade", 9.07, 72.0]
["2026-09-16T13:48:05.502199+00:00", "trade", 9.07, 28.0]
["2026-09-16T13:48:05.612226+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:48:05.612227+00:00", "trade", 9.05, 9.0]
["2026-09-16T13:48:05.612229+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:48:05.612317+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:48:05.612320+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:48:05.612321+00:00", "trade", 9.06, 13.0]
["2026-09-16T13:48:05.612321+00:00", "trade", 9.06, 200.0]
["2026-09-16T13:48:05.612323+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:05.612324+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:48:05.612326+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:48:05.612331+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:48:05.612349+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:48:05.612370+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:48:05.612373+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:48:05.612376+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:05.612383+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:48:05.612384+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:05.612390+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:05.612407+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:48:05.612412+00:00", "trade", 9.06, 73.0]
["2026-09-16T13:48:05.612519+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:05.612889+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:48:05.613050+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:05.628803+00:00", "trade", 9.06, 11.0]
["2026-09-16T13:48:05.632781+00:00", "trade", 9.06, 72.0]
["2026-09-16T13:48:05.662302+00:00", "trade", 9.0521, 10.0]
["2026-09-16T13:48:05.668149+00:00", "trade", 9.05, 55.0]
["2026-09-16T13:48:05.668153+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:05.668440+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:05.696199+00:00", "trade", 9.0547, 14.0]
["2026-09-16T13:48:05.747340+00:00", "trade", 9.06, 70.0]
["2026-09-16T13:48:05.747341+00:00", "trade", 9.06, 30.0]
["2026-09-16T13:48:05.747470+00:00", "trade", 9.06, 15.0]
["2026-09-16T13:48:05.747471+00:00", "trade", 9.06, 44.0]
["2026-09-16T13:48:05.747472+00:00", "trade", 9.06, 41.0]
["2026-09-16T13:48:05.789447+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:48:05.896269+00:00", "trade", 9.06, 31.0]
["2026-09-16T13:48:05.896270+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:05.936006+00:00", "trade", 9.07, 20.0]
["2026-09-16T13:48:05.974360+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:48:06.043538+00:00", "trade", 9.07, 500.0]
["2026-09-16T13:48:06.338455+00:00", "trade", 9.0621, 5.0]
["2026-09-16T13:48:06.353603+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:48:06.363801+00:00", "trade", 9.06, 6.0]
["2026-09-16T13:48:06.401412+00:00", "trade", 9.06, 40.0]
["2026-09-16T13:48:06.430764+00:00", "trade", 9.0628, 10.0]
["2026-09-16T13:48:06.430840+00:00", "trade", 9.0628, 38.0]
["2026-09-16T13:48:06.432647+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:48:06.433902+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:48:06.436381+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:48:06.470568+00:00", "trade", 9.06, 14.0]
["2026-09-16T13:48:06.514279+00:00", "trade", 9.0628, 151.0]
["2026-09-16T13:48:06.606670+00:00", "trade", 9.0772, 2.0]
["2026-09-16T13:48:06.606740+00:00", "trade", 9.0772, 67.0]
["2026-09-16T13:48:06.661634+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:06.774026+00:00", "trade", 9.0628, 53.0]
["2026-09-16T13:48:06.774834+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:06.828282+00:00", "trade", 9.07, 72.0]
["2026-09-16T13:48:06.908242+00:00", "trade", 9.0628, 1.0]
["2026-09-16T13:48:06.908282+00:00", "trade", 9.0628, 4.0]
["2026-09-16T13:48:06.938159+00:00", "trade", 9.0628, 7.0]
["2026-09-16T13:48:07.120597+00:00", "trade", 9.0772, 9.0]
["2026-09-16T13:48:07.172510+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:07.172603+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:48:07.172604+00:00", "trade", 9.06, 6.0]
["2026-09-16T13:48:07.173053+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:07.446625+00:00", "trade", 9.0628, 40.0]
["2026-09-16T13:48:07.447838+00:00", "trade", 9.061, 172.0]
["2026-09-16T13:48:07.492124+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:48:07.573539+00:00", "trade", 9.0617, 43.0]
["2026-09-16T13:48:07.635667+00:00", "trade", 9.0628, 24.0]
["2026-09-16T13:48:07.719434+00:00", "trade", 9.0621, 3.0]
["2026-09-16T13:48:07.719797+00:00", "trade", 9.0621, 1.0]
["2026-09-16T13:48:07.730229+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:07.754091+00:00", "trade", 9.08, 629.0]
["2026-09-16T13:48:07.761676+00:00", "trade", 9.0745, 500.0]
["2026-09-16T13:48:07.813784+00:00", "trade", 9.07, 72.0]
["2026-09-16T13:48:07.947354+00:00", "trade", 9.07, 200.0]
["2026-09-16T13:48:07.947505+00:00", "trade", 9.07, 3.0]
["2026-09-16T13:48:07.971824+00:00", "trade", 9.07, 11.0]
["2026-09-16T13:48:07.993178+00:00", "trade", 9.0607, 50.0]
["2026-09-16T13:48:08.025646+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:08.143364+00:00", "trade", 9.0628, 2.0]
["2026-09-16T13:48:08.150182+00:00", "trade", 9.0609, 50.0]
["2026-09-16T13:48:08.308242+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:08.308302+00:00", "trade", 9.06, 42.0]
["2026-09-16T13:48:08.308303+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:08.336513+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:08.336894+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:08.337439+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:08.385557+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:08.408497+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:48:08.469919+00:00", "trade", 9.0628, 8.0]
["2026-09-16T13:48:08.543264+00:00", "trade", 9.0686, 297.0]
["2026-09-16T13:48:08.582421+00:00", "trade", 9.0628, 111.0]
["2026-09-16T13:48:08.634208+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:48:08.657575+00:00", "trade", 9.0799, 100.0]
["2026-09-16T13:48:08.987212+00:00", "trade", 9.0628, 9.0]
["2026-09-16T13:48:09.002606+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:48:09.002972+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:48:09.009673+00:00", "trade", 9.0604, 17.0]
["2026-09-16T13:48:09.050816+00:00", "trade", 9.0628, 57.0]
["2026-09-16T13:48:09.089930+00:00", "trade", 9.0628, 6.0]
["2026-09-16T13:48:09.395960+00:00", "trade", 9.07, 41.0]
["2026-09-16T13:48:09.494689+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:48:09.597322+00:00", "trade", 9.0628, 9.0]
["2026-09-16T13:48:09.634575+00:00", "trade", 9.07, 331.0]
["2026-09-16T13:48:09.663631+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:09.671064+00:00", "trade", 9.061, 120.0]
["2026-09-16T13:48:09.871184+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:09.871332+00:00", "trade", 9.07, 10.0]
["2026-09-16T13:48:09.871772+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:09.872294+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:10.010645+00:00", "trade", 9.0772, 10.0]
["2026-09-16T13:48:10.010772+00:00", "trade", 9.0628, 22.0]
["2026-09-16T13:48:10.119337+00:00", "trade", 9.065, 100.0]
["2026-09-16T13:48:10.217677+00:00", "trade", 9.0602, 100.0]
["2026-09-16T13:48:10.230287+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:10.230313+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:10.230329+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:10.230343+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:10.230368+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:10.230847+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:10.230886+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:10.230894+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:10.274860+00:00", "trade", 9.0605, 58.0]
["2026-09-16T13:48:10.427860+00:00", "trade", 9.061, 123.0]
["2026-09-16T13:48:10.537731+00:00", "trade", 9.0603, 300.0]
["2026-09-16T13:48:10.569716+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:10.569751+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:10.569800+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:48:10.577953+00:00", "trade", 9.06, 126.0]
["2026-09-16T13:48:10.577976+00:00", "trade", 9.06, 28.0]
["2026-09-16T13:48:10.577977+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:48:10.578001+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:10.578424+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:48:10.578426+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:48:10.578464+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:10.578530+00:00", "trade", 9.06, 166.0]
["2026-09-16T13:48:10.578531+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:10.578579+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:48:10.578594+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:48:10.578597+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:10.578600+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:48:10.578635+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:10.583272+00:00", "trade", 9.0595, 1.0]
["2026-09-16T13:48:10.592767+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:48:10.639581+00:00", "trade", 9.0505, 1.0]
["2026-09-16T13:48:10.640292+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:48:10.680893+00:00", "trade", 9.0614, 53.0]
["2026-09-16T13:48:10.770068+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:10.861992+00:00", "trade", 9.0506, 53.0]
["2026-09-16T13:48:10.862360+00:00", "trade", 9.0506, 1.0]
["2026-09-16T13:48:10.974885+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:48:11.187973+00:00", "trade", 9.0514, 1.0]
["2026-09-16T13:48:11.217100+00:00", "trade", 9.0505, 25.0]
["2026-09-16T13:48:11.274243+00:00", "trade", 9.0501, 200.0]
["2026-09-16T13:48:11.275386+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:11.275934+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:11.277876+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:48:11.352188+00:00", "trade", 9.0501, 2000.0]
["2026-09-16T13:48:11.541278+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:48:11.637277+00:00", "trade", 9.0503, 39.0]
["2026-09-16T13:48:11.774716+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:11.797096+00:00", "trade", 9.055, 2.0]
["2026-09-16T13:48:11.837238+00:00", "trade", 9.05, 200.0]
["2026-09-16T13:48:11.855294+00:00", "trade", 9.0586, 7.0]
["2026-09-16T13:48:11.929595+00:00", "trade", 9.0599, 5.0]
["2026-09-16T13:48:12.067278+00:00", "trade", 9.0514, 15.0]
["2026-09-16T13:48:12.176683+00:00", "trade", 9.06, 300.0]
["2026-09-16T13:48:12.176687+00:00", "trade", 9.06, 99.0]
["2026-09-16T13:48:12.176687+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:12.176689+00:00", "trade", 9.06, 29.0]
["2026-09-16T13:48:12.176694+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:12.176719+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:12.176720+00:00", "trade", 9.06, 166.0]
["2026-09-16T13:48:12.176723+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:48:12.176723+00:00", "trade", 9.06, 86.0]
["2026-09-16T13:48:12.176724+00:00", "trade", 9.06, 314.0]
["2026-09-16T13:48:12.176752+00:00", "trade", 9.06, 72.0]
["2026-09-16T13:48:12.176764+00:00", "trade", 9.06, 70.0]
["2026-09-16T13:48:12.176806+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:48:12.176807+00:00", "trade", 9.06, 6.0]
["2026-09-16T13:48:12.176811+00:00", "trade", 9.06, 16.0]
["2026-09-16T13:48:12.176882+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:48:12.176882+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:48:12.176885+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:48:12.176885+00:00", "trade", 9.06, 16.0]
["2026-09-16T13:48:12.176885+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:12.176890+00:00", "trade", 9.06, 80.0]
["2026-09-16T13:48:12.176890+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:48:12.176941+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:12.176950+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:12.176953+00:00", "trade", 9.06, 43.0]
["2026-09-16T13:48:12.176965+00:00", "trade", 9.06, 43.0]
["2026-09-16T13:48:12.177615+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:12.179280+00:00", "trade", 9.0607, 191.0]
["2026-09-16T13:48:12.179403+00:00", "trade", 9.06, 70.0]
["2026-09-16T13:48:12.181793+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:12.211919+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:48:12.211920+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:12.277143+00:00", "trade", 9.0548, 37.0]
["2026-09-16T13:48:12.277501+00:00", "trade", 9.0548, 1.0]
["2026-09-16T13:48:12.286745+00:00", "trade", 9.06, 70.0]
["2026-09-16T13:48:12.286797+00:00", "trade", 9.06, 55.0]
["2026-09-16T13:48:12.288081+00:00", "trade", 9.0797, 70.0]
["2026-09-16T13:48:12.288218+00:00", "trade", 9.0797, 55.0]
["2026-09-16T13:48:12.289174+00:00", "trade", 9.06, 22.0]
["2026-09-16T13:48:12.289178+00:00", "trade", 9.07, 70.0]
["2026-09-16T13:48:12.289179+00:00", "trade", 9.07, 15.0]
["2026-09-16T13:48:12.289180+00:00", "trade", 9.07, 43.0]
["2026-09-16T13:48:12.289186+00:00", "trade", 9.07, 8.0]
["2026-09-16T13:48:12.289235+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:48:12.289235+00:00", "trade", 9.07, 6.0]
["2026-09-16T13:48:12.289290+00:00", "trade", 9.07, 7.0]
["2026-09-16T13:48:12.289404+00:00", "trade", 9.07, 6.0]
["2026-09-16T13:48:12.289406+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:48:12.289406+00:00", "trade", 9.07, 5.0]
["2026-09-16T13:48:12.289407+00:00", "trade", 9.07, 30.0]
["2026-09-16T13:48:12.289532+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:12.289591+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:12.292218+00:00", "trade", 9.0797, 15.0]
["2026-09-16T13:48:12.292252+00:00", "trade", 9.0797, 8.0]
["2026-09-16T13:48:12.292282+00:00", "trade", 9.0797, 22.0]
["2026-09-16T13:48:12.292315+00:00", "trade", 9.0797, 70.0]
["2026-09-16T13:48:12.292346+00:00", "trade", 9.0797, 43.0]
["2026-09-16T13:48:12.292371+00:00", "trade", 9.0797, 1.0]
["2026-09-16T13:48:12.292400+00:00", "trade", 9.0797, 6.0]
["2026-09-16T13:48:12.292427+00:00", "trade", 9.0797, 6.0]
["2026-09-16T13:48:12.292454+00:00", "trade", 9.0797, 2.0]
["2026-09-16T13:48:12.292484+00:00", "trade", 9.0797, 5.0]
["2026-09-16T13:48:12.292558+00:00", "trade", 9.0797, 30.0]
["2026-09-16T13:48:12.293525+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:12.297844+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:12.329538+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:48:12.332406+00:00", "trade", 9.07, 82.0]
["2026-09-16T13:48:12.333730+00:00", "trade", 9.0797, 82.0]
["2026-09-16T13:48:12.346868+00:00", "trade", 9.08, 1.0]
["2026-09-16T13:48:12.536899+00:00", "trade", 9.08, 10.0]
["2026-09-16T13:48:12.538283+00:00", "trade", 9.06, 11.0]
["2026-09-16T13:48:12.538284+00:00", "trade", 9.07, 34.0]
["2026-09-16T13:48:12.538333+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:12.539695+00:00", "trade", 9.079, 11.0]
["2026-09-16T13:48:12.539754+00:00", "trade", 9.0795, 34.0]
["2026-09-16T13:48:12.609931+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:12.609980+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:12.615074+00:00", "trade", 9.06, 12.0]
["2026-09-16T13:48:12.621606+00:00", "trade", 9.06, 11.0]
["2026-09-16T13:48:12.624965+00:00", "trade", 9.08, 40.0]
["2026-09-16T13:48:12.639294+00:00", "trade", 9.06, 14.0]
["2026-09-16T13:48:12.663301+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:12.695249+00:00", "trade", 9.065, 150.0]
["2026-09-16T13:48:13.011332+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:13.011383+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:13.102033+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:13.179633+00:00", "trade", 9.0555, 20.0]
["2026-09-16T13:48:13.244886+00:00", "trade", 9.08, 250.0]
["2026-09-16T13:48:13.354866+00:00", "trade", 9.0702, 65.0]
["2026-09-16T13:48:13.406267+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:13.430039+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:13.439699+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:13.451497+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:13.490790+00:00", "trade", 9.08, 100.0]
["2026-09-16T13:48:13.648335+00:00", "trade", 9.0799, 100.0]
["2026-09-16T13:48:13.725668+00:00", "trade", 9.06, 21.0]
["2026-09-16T13:48:13.752230+00:00", "trade", 9.0555, 64.0]
["2026-09-16T13:48:13.758222+00:00", "trade", 9.0754, 5.0]
["2026-09-16T13:48:13.758584+00:00", "trade", 9.0754, 1.0]
["2026-09-16T13:48:13.860799+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:48:14.025370+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:48:14.116700+00:00", "trade", 9.06, 6.0]
["2026-09-16T13:48:14.153536+00:00", "trade", 9.0799, 200.0]
["2026-09-16T13:48:14.161196+00:00", "trade", 9.0537, 7.0]
["2026-09-16T13:48:14.233167+00:00", "trade", 9.0763, 533.0]
["2026-09-16T13:48:14.235155+00:00", "trade", 9.065, 150.0]
["2026-09-16T13:48:14.400799+00:00", "quote", 9.07, 9.08]
["2026-09-16T13:48:14.458165+00:00", "trade", 9.0799, 50.0]
["2026-09-16T13:48:14.624452+00:00", "trade", 9.07, 156.0]
["2026-09-16T13:48:14.624454+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:14.630322+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:48:14.630415+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:48:14.630418+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:48:14.630418+00:00", "trade", 9.06, 15.0]
["2026-09-16T13:48:14.630420+00:00", "trade", 9.06, 7.0]
["2026-09-16T13:48:14.630420+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:14.630422+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:48:14.630477+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:48:14.630479+00:00", "trade", 9.05, 3.0]
["2026-09-16T13:48:14.648480+00:00", "trade", 9.0503, 300.0]
["2026-09-16T13:48:14.692972+00:00", "trade", 9.07, 33.0]
["2026-09-16T13:48:14.749189+00:00", "trade", 9.065, 70.0]
["2026-09-16T13:48:14.749442+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:48:14.793389+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:14.819960+00:00", "trade", 9.065, 100.0]
["2026-09-16T13:48:14.928575+00:00", "trade", 9.0549, 2.0]
["2026-09-16T13:48:14.928935+00:00", "trade", 9.0549, 1.0]
["2026-09-16T13:48:15.478902+00:00", "trade", 9.06, 89.0]
["2026-09-16T13:48:15.479407+00:00", "trade", 9.06, 21.0]
["2026-09-16T13:48:15.560907+00:00", "trade", 9.0554, 4.0]
["2026-09-16T13:48:15.654053+00:00", "trade", 9.0537, 65.0]
["2026-09-16T13:48:15.682905+00:00", "trade", 9.0537, 1.0]
["2026-09-16T13:48:15.727518+00:00", "trade", 9.05, 16.0]
["2026-09-16T13:48:15.727519+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:15.734713+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:48:15.742064+00:00", "trade", 9.065, 200.0]
["2026-09-16T13:48:15.751721+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:48:15.782803+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:48:15.782877+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:48:15.870462+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:15.899315+00:00", "trade", 9.08, 3.0]
["2026-09-16T13:48:16.017176+00:00", "trade", 9.0548, 100.0]
["2026-09-16T13:48:16.104107+00:00", "trade", 9.06, 16.0]
["2026-09-16T13:48:16.104131+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:16.107182+00:00", "trade", 9.07, 284.0]
["2026-09-16T13:48:16.152692+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:16.154185+00:00", "trade", 9.0537, 50.0]
["2026-09-16T13:48:16.293722+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:16.303914+00:00", "trade", 9.065, 28.0]
["2026-09-16T13:48:16.372650+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:48:16.372651+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:48:16.372653+00:00", "trade", 9.05, 38.0]
["2026-09-16T13:48:16.406606+00:00", "trade", 9.051, 100.0]
["2026-09-16T13:48:16.406807+00:00", "trade", 9.051, 100.0]
["2026-09-16T13:48:16.408120+00:00", "trade", 9.0534, 73.0]
["2026-09-16T13:48:16.541854+00:00", "trade", 9.051, 50.0]
["2026-09-16T13:48:16.577407+00:00", "trade", 9.05, 22.0]
["2026-09-16T13:48:16.577514+00:00", "trade", 9.05, 500.0]
["2026-09-16T13:48:16.577514+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:16.577990+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:48:16.578255+00:00", "trade", 9.05, 300.0]
["2026-09-16T13:48:16.578255+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:16.594334+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:17.193251+00:00", "trade", 9.0537, 9.0]
["2026-09-16T13:48:17.276144+00:00", "trade", 9.0763, 26.0]
["2026-09-16T13:48:17.305539+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:48:17.529081+00:00", "trade", 9.0505, 5.0]
["2026-09-16T13:48:17.545171+00:00", "trade", 9.051, 100.0]
["2026-09-16T13:48:17.605445+00:00", "trade", 9.0546, 5.0]
["2026-09-16T13:48:17.675852+00:00", "trade", 9.0537, 2.0]
["2026-09-16T13:48:17.710798+00:00", "trade", 9.0537, 28.0]
["2026-09-16T13:48:17.801375+00:00", "trade", 9.05, 30.0]
["2026-09-16T13:48:17.924578+00:00", "trade", 9.065, 200.0]
["2026-09-16T13:48:18.023629+00:00", "trade", 9.0546, 5.0]
["2026-09-16T13:48:18.071573+00:00", "trade", 9.0537, 3.0]
["2026-09-16T13:48:18.076484+00:00", "trade", 9.06, 22.0]
["2026-09-16T13:48:18.076977+00:00", "trade", 9.06, 22.0]
["2026-09-16T13:48:18.076978+00:00", "trade", 9.06, 30.0]
["2026-09-16T13:48:18.076978+00:00", "trade", 9.06, 26.0]
["2026-09-16T13:48:18.077038+00:00", "quote", 9.06, 9.08]
["2026-09-16T13:48:18.111057+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:18.168671+00:00", "trade", 9.065, 10.0]
["2026-09-16T13:48:18.235430+00:00", "trade", 9.0546, 15.0]
["2026-09-16T13:48:18.235788+00:00", "trade", 9.0546, 1.0]
["2026-09-16T13:48:18.291521+00:00", "trade", 9.0537, 8.0]
["2026-09-16T13:48:18.436057+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:48:18.466717+00:00", "trade", 9.0537, 3.0]
["2026-09-16T13:48:18.493404+00:00", "trade", 9.0544, 2.0]
["2026-09-16T13:48:18.678512+00:00", "trade", 9.0746, 175.0]
["2026-09-16T13:48:18.743682+00:00", "trade", 9.0537, 4.0]
["2026-09-16T13:48:18.807939+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:18.956983+00:00", "trade", 9.07, 100.0]
["2026-09-16T13:48:18.958065+00:00", "quote", 9.05, 9.08]
["2026-09-16T13:48:18.977967+00:00", "trade", 9.0702, 66.0]
["2026-09-16T13:48:19.047558+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:19.073942+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:19.307319+00:00", "trade", 9.06, 30.0]
["2026-09-16T13:48:19.377326+00:00", "trade", 9.06, 38.0]
["2026-09-16T13:48:19.518116+00:00", "trade", 9.06, 10.0]
["2026-09-16T13:48:19.524092+00:00", "trade", 9.06, 12.0]
["2026-09-16T13:48:19.653719+00:00", "trade", 9.06, 4.0]
["2026-09-16T13:48:19.725872+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:19.756608+00:00", "trade", 9.06, 300.0]
["2026-09-16T13:48:19.847146+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:20.073484+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:48:20.073503+00:00", "trade", 9.05, 23.0]
["2026-09-16T13:48:20.073588+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:48:20.074057+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:20.074322+00:00", "trade", 9.05, 300.0]
["2026-09-16T13:48:20.074322+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:20.083942+00:00", "trade", 9.05, 9.0]
["2026-09-16T13:48:20.083999+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:20.090812+00:00", "trade", 9.068, 10.0]
["2026-09-16T13:48:20.362587+00:00", "trade", 9.068, 10.0]
["2026-09-16T13:48:20.378631+00:00", "trade", 9.06, 250.0]
["2026-09-16T13:48:20.591866+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:20.821149+00:00", "trade", 9.052, 15.0]
["2026-09-16T13:48:20.859927+00:00", "trade", 9.06, 800.0]
["2026-09-16T13:48:20.895782+00:00", "trade", 9.06, 48.0]
["2026-09-16T13:48:20.895783+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:21.025980+00:00", "trade", 9.05, 65.0]
["2026-09-16T13:48:21.309766+00:00", "trade", 9.0672, 1.0]
["2026-09-16T13:48:21.390582+00:00", "trade", 9.06, 17.0]
["2026-09-16T13:48:21.390582+00:00", "trade", 9.06, 3.0]
["2026-09-16T13:48:21.390583+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:21.390631+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:21.397082+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:21.397089+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:21.436654+00:00", "trade", 9.06, 20.0]
["2026-09-16T13:48:21.527228+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:48:21.527288+00:00", "trade", 9.06, 83.0]
["2026-09-16T13:48:21.527288+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:21.545327+00:00", "trade", 9.0501, 35.0]
["2026-09-16T13:48:22.033658+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:48:22.217295+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:48:22.226625+00:00", "trade", 9.05, 64.0]
["2026-09-16T13:48:22.226695+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:22.226799+00:00", "trade", 9.05, 300.0]
["2026-09-16T13:48:22.226800+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:22.276217+00:00", "trade", 9.07, 1.0]
["2026-09-16T13:48:22.349938+00:00", "trade", 9.0672, 1.0]
["2026-09-16T13:48:22.560078+00:00", "trade", 9.06, 50.0]
["2026-09-16T13:48:22.589540+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:22.850431+00:00", "trade", 9.0673, 1102.0]
["2026-09-16T13:48:22.937288+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:48:22.965330+00:00", "trade", 9.0519, 100.0]
["2026-09-16T13:48:23.185074+00:00", "trade", 9.052, 50.0]
["2026-09-16T13:48:23.191304+00:00", "trade", 9.06, 41.0]
["2026-09-16T13:48:23.196127+00:00", "trade", 9.051, 159.0]
["2026-09-16T13:48:23.196287+00:00", "trade", 9.051, 100.0]
["2026-09-16T13:48:23.202935+00:00", "trade", 9.06, 70.0]
["2026-09-16T13:48:23.203230+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:23.208723+00:00", "trade", 9.051, 100.0]
["2026-09-16T13:48:23.239708+00:00", "trade", 9.0501, 20.0]
["2026-09-16T13:48:23.271768+00:00", "trade", 9.06, 25.0]
["2026-09-16T13:48:23.271770+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:48:23.271818+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:23.271867+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:23.310065+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:23.310072+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:23.325687+00:00", "trade", 9.05, 21.0]
["2026-09-16T13:48:23.338435+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:23.351842+00:00", "trade", 9.06, 2.0]
["2026-09-16T13:48:23.351896+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:23.358234+00:00", "trade", 9.0672, 1.0]
["2026-09-16T13:48:23.374323+00:00", "trade", 9.065, 34.0]
["2026-09-16T13:48:23.402401+00:00", "trade", 9.0606, 1.0]
["2026-09-16T13:48:23.402764+00:00", "trade", 9.0606, 1.0]
["2026-09-16T13:48:23.497198+00:00", "trade", 9.06, 45.0]
["2026-09-16T13:48:23.573331+00:00", "trade", 9.065, 5.0]
["2026-09-16T13:48:23.619230+00:00", "trade", 9.065, 100.0]
["2026-09-16T13:48:23.738880+00:00", "trade", 9.061, 100.0]
["2026-09-16T13:48:23.832763+00:00", "trade", 9.0606, 9.0]
["2026-09-16T13:48:23.833132+00:00", "trade", 9.0606, 1.0]
["2026-09-16T13:48:23.866156+00:00", "trade", 9.0614, 21.0]
["2026-09-16T13:48:23.942669+00:00", "trade", 9.0601, 400.0]
["2026-09-16T13:48:24.045620+00:00", "trade", 9.065, 100.0]
["2026-09-16T13:48:24.058261+00:00", "trade", 9.0614, 5.0]
["2026-09-16T13:48:24.085103+00:00", "trade", 9.065, 50.0]
["2026-09-16T13:48:24.089426+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:24.089854+00:00", "quote", 9.06, 9.07]
["2026-09-16T13:48:24.160803+00:00", "trade", 9.06, 39.0]
["2026-09-16T13:48:24.160810+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:48:24.160858+00:00", "trade", 9.06, 1.0]
["2026-09-16T13:48:24.160858+00:00", "trade", 9.06, 99.0]
["2026-09-16T13:48:24.160864+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:24.160876+00:00", "quote", 9.05, 9.07]
["2026-09-16T13:48:24.161220+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:48:24.161271+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:24.254255+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:24.254256+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:48:24.254329+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:24.254336+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:24.254878+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:24.383507+00:00", "trade", 9.0614, 6.0]
["2026-09-16T13:48:24.535707+00:00", "trade", 9.051, 100.0]
["2026-09-16T13:48:24.536058+00:00", "trade", 9.051, 100.0]
["2026-09-16T13:48:24.536279+00:00", "trade", 9.051, 300.0]
["2026-09-16T13:48:24.536468+00:00", "trade", 9.051, 100.0]
["2026-09-16T13:48:24.536679+00:00", "trade", 9.051, 400.0]
["2026-09-16T13:48:24.738397+00:00", "trade", 9.0504, 100.0]
["2026-09-16T13:48:24.868619+00:00", "trade", 9.0502, 2.0]
["2026-09-16T13:48:25.025437+00:00", "trade", 9.064, 25.0]
["2026-09-16T13:48:25.134619+00:00", "trade", 9.0595, 20.0]
["2026-09-16T13:48:25.164111+00:00", "trade", 9.0503, 45.0]
["2026-09-16T13:48:25.267517+00:00", "trade", 9.0501, 20.0]
["2026-09-16T13:48:25.364260+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:25.364808+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:25.887181+00:00", "trade", 9.0595, 5.0]
["2026-09-16T13:48:25.984135+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:48:26.089603+00:00", "trade", 9.0586, 34.0]
["2026-09-16T13:48:26.156111+00:00", "trade", 9.0595, 24.0]
["2026-09-16T13:48:26.163133+00:00", "trade", 9.05, 47.0]
["2026-09-16T13:48:26.371832+00:00", "trade", 9.0595, 1.0]
["2026-09-16T13:48:26.372191+00:00", "trade", 9.0595, 1.0]
["2026-09-16T13:48:26.488142+00:00", "trade", 9.0506, 30.0]
["2026-09-16T13:48:26.650268+00:00", "trade", 9.0505, 2.0]
["2026-09-16T13:48:26.701682+00:00", "trade", 9.05, 7.0]
["2026-09-16T13:48:26.848650+00:00", "trade", 9.0514, 49.0]
["2026-09-16T13:48:26.848687+00:00", "trade", 9.0586, 380.0]
["2026-09-16T13:48:26.897996+00:00", "trade", 9.0594, 14.0]
["2026-09-16T13:48:26.898361+00:00", "trade", 9.0594, 1.0]
["2026-09-16T13:48:27.015842+00:00", "trade", 9.055, 16.0]
["2026-09-16T13:48:27.032686+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:27.121840+00:00", "trade", 9.05, 40.0]
["2026-09-16T13:48:27.121841+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:27.193461+00:00", "trade", 9.0505, 5.0]
["2026-09-16T13:48:27.293542+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:48:27.320223+00:00", "trade", 9.0505, 75.0]
["2026-09-16T13:48:27.429474+00:00", "trade", 9.0586, 99.0]
["2026-09-16T13:48:27.465304+00:00", "trade", 9.0505, 20.0]
["2026-09-16T13:48:27.561198+00:00", "trade", 9.0502, 25.0]
["2026-09-16T13:48:27.714252+00:00", "trade", 9.0514, 95.0]
["2026-09-16T13:48:27.952217+00:00", "trade", 9.0514, 82.0]
["2026-09-16T13:48:27.952383+00:00", "trade", 9.0514, 5.0]
["2026-09-16T13:48:28.013422+00:00", "trade", 9.0599, 630.0]
["2026-09-16T13:48:28.130736+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:48:28.189456+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:48:28.189528+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:28.190077+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:28.288534+00:00", "trade", 9.0504, 35.0]
["2026-09-16T13:48:28.457004+00:00", "trade", 9.05, 63.0]
["2026-09-16T13:48:28.457478+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:28.458021+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:28.488186+00:00", "trade", 9.05, 14.0]
["2026-09-16T13:48:28.515194+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:48:28.785108+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:48:28.785109+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:28.807778+00:00", "trade", 9.06, 1000.0]
["2026-09-16T13:48:28.840652+00:00", "trade", 9.0514, 5.0]
["2026-09-16T13:48:28.967494+00:00", "trade", 9.0514, 27.0]
["2026-09-16T13:48:28.970788+00:00", "trade", 9.0505, 10.0]
["2026-09-16T13:48:28.976703+00:00", "trade", 9.0505, 1.0]
["2026-09-16T13:48:28.997159+00:00", "trade", 9.055, 7.0]
["2026-09-16T13:48:29.043877+00:00", "trade", 9.0599, 8.0]
["2026-09-16T13:48:29.062064+00:00", "trade", 9.0505, 30.0]
["2026-09-16T13:48:29.271120+00:00", "trade", 9.0503, 15.0]
["2026-09-16T13:48:29.328844+00:00", "trade", 9.06, 100.0]
["2026-09-16T13:48:29.329934+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:29.329990+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:29.330539+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:29.331164+00:00", "trade", 9.0598, 100.0]
["2026-09-16T13:48:29.384801+00:00", "trade", 9.0514, 7.0]
["2026-09-16T13:48:29.384871+00:00", "trade", 9.0514, 5.0]
["2026-09-16T13:48:29.688836+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:48:29.688837+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:29.752755+00:00", "trade", 9.0594, 100.0]
["2026-09-16T13:48:29.822179+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:48:29.854558+00:00", "trade", 9.0514, 133.0]
["2026-09-16T13:48:29.855154+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:29.855696+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:29.938216+00:00", "trade", 9.0505, 1.0]
["2026-09-16T13:48:29.938812+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:29.939350+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:29.953776+00:00", "trade", 9.0505, 2.0]
["2026-09-16T13:48:29.962839+00:00", "trade", 9.051, 5.0]
["2026-09-16T13:48:29.966562+00:00", "trade", 9.0514, 81.0]
["2026-09-16T13:48:29.968250+00:00", "trade", 9.0594, 1.0]
["2026-09-16T13:48:30.070845+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:48:30.354360+00:00", "trade", 9.05, 6.0]
["2026-09-16T13:48:30.354426+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:30.354976+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:30.399459+00:00", "trade", 9.0514, 5.0]
["2026-09-16T13:48:30.463902+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:30.473714+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:48:30.490345+00:00", "trade", 9.0514, 15.0]
["2026-09-16T13:48:30.566660+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:48:30.566661+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:30.600579+00:00", "trade", 9.0504, 100.0]
["2026-09-16T13:48:30.612704+00:00", "trade", 9.0501, 320.0]
["2026-09-16T13:48:30.653385+00:00", "trade", 9.05, 723.0]
["2026-09-16T13:48:30.755496+00:00", "trade", 9.055, 50.0]
["2026-09-16T13:48:30.775588+00:00", "trade", 9.06, 5.0]
["2026-09-16T13:48:30.981388+00:00", "trade", 9.0514, 3.0]
["2026-09-16T13:48:30.981473+00:00", "trade", 9.0586, 15.0]
["2026-09-16T13:48:30.981985+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:30.982033+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:30.982532+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:30.982577+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:30.992308+00:00", "trade", 9.055, 5.0]
["2026-09-16T13:48:31.006138+00:00", "trade", 9.0514, 156.0]
["2026-09-16T13:48:31.018981+00:00", "trade", 9.051, 110.0]
["2026-09-16T13:48:31.132206+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:48:31.277406+00:00", "trade", 9.055, 8.0]
["2026-09-16T13:48:31.394583+00:00", "trade", 9.05, 4.0]
["2026-09-16T13:48:31.394652+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:31.395204+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:31.440476+00:00", "trade", 9.055, 1.0]
["2026-09-16T13:48:31.491731+00:00", "trade", 9.055, 100.0]
["2026-09-16T13:48:31.514449+00:00", "trade", 9.0586, 85.0]
["2026-09-16T13:48:31.574802+00:00", "trade", 9.05, 27.0]
["2026-09-16T13:48:31.574802+00:00", "quote", 9.05, 9.06]
["2026-09-16T13:48:31.593206+00:00", "trade", 9.05, 35.0]
["2026-09-16T13:48:31.762206+00:00", "trade", 9.051, 20.0]
["2026-09-16T13:48:31.798580+00:00", "trade", 9.05, 25.0]
["2026-09-16T13:48:31.833220+00:00", "trade", 9.055, 200.0]
["2026-09-16T13:48:31.870371+00:00", "trade", 9.05, 175.0]
["2026-09-16T13:48:31.870481+00:00", "trade", 9.05, 80.0]
["2026-09-16T13:48:31.870485+00:00", "trade", 9.05, 300.0]
["2026-09-16T13:48:31.870593+00:00", "trade", 9.05, 138.0]
["2026-09-16T13:48:31.870596+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:48:31.870596+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:48:31.870596+00:00", "trade", 9.05, 9.0]
["2026-09-16T13:48:31.870599+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:48:31.870606+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:48:31.870606+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:48:31.870606+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:48:31.870606+00:00", "quote", 9.04, 9.06]
["2026-09-16T13:48:31.870607+00:00", "trade", 9.05, 20.0]
["2026-09-16T13:48:31.870612+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:48:31.870615+00:00", "trade", 9.05, 60.0]
["2026-09-16T13:48:31.870615+00:00", "trade", 9.05, 100.0]
["2026-09-16T13:48:31.870615+00:00", "trade", 9.05, 65.0]
["2026-09-16T13:48:31.870619+00:00", "trade", 9.05, 1.0]
["2026-09-16T13:48:31.870624+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:48:31.870624+00:00", "trade", 9.05, 2.0]
["2026-09-16T13:48:31.870624+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:48:31.870626+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:48:31.870632+00:00", "trade", 9.05, 10.0]
["2026-09-16T13:48:31.870702+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:31.870714+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:31.870910+00:00", "trade", 9.05, 50.0]
["2026-09-16T13:48:31.870954+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:31.989290+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:31.989718+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:32.017997+00:00", "trade", 9.0402, 5.0]
["2026-09-16T13:48:32.329717+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:32.329757+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:32.335274+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:32.335816+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:32.429645+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:32.429665+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:32.430020+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:32.430174+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:32.444402+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:32.512210+00:00", "trade", 9.045, 1.0]
["2026-09-16T13:48:32.603296+00:00", "trade", 9.05, 5.0]
["2026-09-16T13:48:32.654445+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:32.654539+00:00", "quote", 9.04, 9.05]
["2026-09-16T13:48:32.694596+00:00", "trade", 9.0414, 15.0]
["2026-09-16T13:48:32.765069+00:00", "trade", 9.045, 4.0]
["2026-09-16T13:48:32.837111+00:00", "trade", 9.04, 1.0]
["2026-09-16T13:48:32.875740+00:00", "trade", 9.04, 50.0]
["2026-09-16T13:48:32.875867+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:48:32.875867+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:48:32.875951+00:00", "quote", 9.03, 9.04]
["2026-09-16T13:48:32.876456+00:00", "trade", 9.04, 49.0]
["2026-09-16T13:48:32.876457+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:48:32.876472+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:48:32.876520+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:48:32.876527+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:48:32.876551+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:32.876557+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:48:32.876617+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:48:32.876619+00:00", "trade", 9.03, 24.0]
["2026-09-16T13:48:32.876619+00:00", "trade", 9.03, 21.0]
["2026-09-16T13:48:32.876620+00:00", "trade", 9.03, 6.0]
["2026-09-16T13:48:32.876620+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:32.899196+00:00", "trade", 9.0414, 2.0]
["2026-09-16T13:48:32.907309+00:00", "trade", 9.025, 32.0]
["2026-09-16T13:48:32.907653+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:32.907793+00:00", "trade", 9.025, 18.0]
["2026-09-16T13:48:32.912566+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:32.912567+00:00", "trade", 9.03, 300.0]
["2026-09-16T13:48:32.912571+00:00", "trade", 9.03, 219.0]
["2026-09-16T13:48:32.912571+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:48:32.912580+00:00", "trade", 9.04, 20.0]
["2026-09-16T13:48:32.912581+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:48:32.912582+00:00", "trade", 9.04, 100.0]
["2026-09-16T13:48:32.912586+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:48:32.912593+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:48:32.912599+00:00", "trade", 9.03, 49.0]
["2026-09-16T13:48:32.912634+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:48:32.912641+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:48:32.912679+00:00", "trade", 9.03, 7.0]
["2026-09-16T13:48:32.912681+00:00", "trade", 9.03, 7.0]
["2026-09-16T13:48:32.912681+00:00", "trade", 9.03, 7.0]
["2026-09-16T13:48:32.912687+00:00", "trade", 9.03, 9.0]
["2026-09-16T13:48:32.912707+00:00", "trade", 9.03, 9.0]
["2026-09-16T13:48:32.912745+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:48:32.912749+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:48:32.912757+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:48:32.912768+00:00", "trade", 9.03, 43.0]
["2026-09-16T13:48:32.912768+00:00", "trade", 9.03, 55.0]
["2026-09-16T13:48:32.912770+00:00", "trade", 9.03, 89.0]
["2026-09-16T13:48:32.912770+00:00", "trade", 9.03, 70.0]
["2026-09-16T13:48:32.912775+00:00", "trade", 9.03, 62.0]
["2026-09-16T13:48:32.912875+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:48:32.912890+00:00", "trade", 9.04, 9.0]
["2026-09-16T13:48:32.912892+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:48:32.912899+00:00", "trade", 9.04, 5.0]
["2026-09-16T13:48:32.912974+00:00", "trade", 9.04, 25.0]
["2026-09-16T13:48:32.913277+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:48:32.913420+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:48:32.913477+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:48:32.916918+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:48:32.916926+00:00", "trade", 9.03, 7.0]
["2026-09-16T13:48:32.916930+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:48:32.916937+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:48:32.917293+00:00", "trade", 9.03, 15.0]
["2026-09-16T13:48:32.917772+00:00", "trade", 9.03, 23.0]
["2026-09-16T13:48:32.918309+00:00", "trade", 9.02, 46.0]
["2026-09-16T13:48:32.972523+00:00", "trade", 9.0454, 3.0]
["2026-09-16T13:48:32.973568+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:48:32.995726+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:48:33.001857+00:00", "trade", 9.03, 70.0]
["2026-09-16T13:48:33.001908+00:00", "trade", 9.0253, 800.0]
["2026-09-16T13:48:33.001919+00:00", "trade", 9.02, 91.0]
["2026-09-16T13:48:33.001929+00:00", "trade", 9.02, 9.0]
["2026-09-16T13:48:33.002228+00:00", "trade", 9.03, 89.0]
["2026-09-16T13:48:33.002333+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:48:33.003334+00:00", "trade", 9.02, 200.0]
["2026-09-16T13:48:33.004947+00:00", "trade", 9.02, 21.0]
["2026-09-16T13:48:33.004947+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:48:33.004947+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:48:33.004948+00:00", "trade", 9.02, 129.0]
["2026-09-16T13:48:33.005008+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:48:33.006314+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:48:33.006518+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:48:33.008094+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:48:33.008113+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:48:33.008146+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:48:33.008146+00:00", "trade", 9.02, 88.0]
["2026-09-16T13:48:33.008503+00:00", "trade", 9.02, 274.0]
["2026-09-16T13:48:33.008505+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:48:33.008505+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:48:33.008505+00:00", "trade", 9.02, 358.0]
["2026-09-16T13:48:33.008505+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:48:33.008568+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:48:33.008670+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:48:33.008933+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:48:33.008933+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:48:33.009228+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:48:33.012491+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:48:33.012491+00:00", "trade", 9.02, 468.0]
["2026-09-16T13:48:33.012491+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:48:33.012532+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:48:33.028756+00:00", "trade", 9.0383, 100.0]
["2026-09-16T13:48:33.062475+00:00", "trade", 9.0245, 10.0]
["2026-09-16T13:48:33.357481+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:48:33.369130+00:00", "trade", 9.02, 96.0]
["2026-09-16T13:48:33.513336+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:33.527735+00:00", "trade", 9.0297, 30.0]
["2026-09-16T13:48:33.552402+00:00", "quote", 9.02, 9.04]
["2026-09-16T13:48:33.675475+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:33.675533+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:33.720775+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:48:33.720776+00:00", "trade", 9.02, 96.0]
["2026-09-16T13:48:33.720777+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:33.720823+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:33.721067+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:48:33.721122+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:33.721674+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:33.724056+00:00", "trade", 9.025, 96.0]
["2026-09-16T13:48:33.737779+00:00", "trade", 9.0299, 5.0]
["2026-09-16T13:48:33.754533+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:33.798480+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:48:33.807757+00:00", "trade", 9.021, 100.0]
["2026-09-16T13:48:33.808234+00:00", "trade", 9.021, 100.0]
["2026-09-16T13:48:33.823113+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:33.894610+00:00", "trade", 9.0203, 83.0]
["2026-09-16T13:48:33.941514+00:00", "trade", 9.0203, 45.0]
["2026-09-16T13:48:34.002648+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:48:34.032575+00:00", "trade", 9.0214, 5.0]
["2026-09-16T13:48:34.080243+00:00", "trade", 9.025, 4.0]
["2026-09-16T13:48:34.096885+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:48:34.147843+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:34.147865+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:48:34.161461+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:34.212101+00:00", "trade", 9.0205, 1.0]
["2026-09-16T13:48:34.314331+00:00", "trade", 9.0214, 81.0]
["2026-09-16T13:48:34.531581+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:34.531619+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:34.678508+00:00", "trade", 9.021, 113.0]
["2026-09-16T13:48:34.678703+00:00", "trade", 9.021, 100.0]
["2026-09-16T13:48:34.706409+00:00", "trade", 9.0205, 5.0]
["2026-09-16T13:48:34.890687+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:34.890727+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:34.890761+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:34.891165+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:34.891718+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:34.893166+00:00", "trade", 9.021, 100.0]
["2026-09-16T13:48:34.893492+00:00", "trade", 9.021, 100.0]
["2026-09-16T13:48:34.893694+00:00", "trade", 9.021, 300.0]
["2026-09-16T13:48:34.893882+00:00", "trade", 9.021, 200.0]
["2026-09-16T13:48:34.894080+00:00", "trade", 9.021, 200.0]
["2026-09-16T13:48:34.894274+00:00", "trade", 9.021, 100.0]
["2026-09-16T13:48:34.923958+00:00", "trade", 9.0299, 90.0]
["2026-09-16T13:48:34.978854+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:34.978939+00:00", "trade", 9.02, 25.0]
["2026-09-16T13:48:35.046504+00:00", "trade", 9.0214, 87.0]
["2026-09-16T13:48:35.177729+00:00", "trade", 9.0201, 95.0]
["2026-09-16T13:48:35.213987+00:00", "trade", 9.029, 90.0]
["2026-09-16T13:48:35.213998+00:00", "trade", 9.029, 10.0]
["2026-09-16T13:48:35.222293+00:00", "trade", 9.0299, 164.0]
["2026-09-16T13:48:35.256059+00:00", "trade", 9.0299, 239.0]
["2026-09-16T13:48:35.513938+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:35.514014+00:00", "trade", 9.02, 22.0]
["2026-09-16T13:48:35.514015+00:00", "trade", 9.02, 13.0]
["2026-09-16T13:48:35.553880+00:00", "trade", 9.0214, 4.0]
["2026-09-16T13:48:35.553986+00:00", "trade", 9.0286, 7.0]
["2026-09-16T13:48:35.576873+00:00", "trade", 9.0205, 5.0]
["2026-09-16T13:48:35.611599+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:35.711158+00:00", "trade", 9.0205, 10.0]
["2026-09-16T13:48:35.743015+00:00", "trade", 9.0214, 15.0]
["2026-09-16T13:48:35.809152+00:00", "trade", 9.0201, 100.0]
["2026-09-16T13:48:35.835780+00:00", "trade", 9.0286, 5.0]
["2026-09-16T13:48:35.942516+00:00", "trade", 9.0214, 72.0]
["2026-09-16T13:48:35.944502+00:00", "trade", 9.0202, 300.0]
["2026-09-16T13:48:36.092536+00:00", "trade", 9.0214, 23.0]
["2026-09-16T13:48:36.168364+00:00", "trade", 9.0201, 60.0]
["2026-09-16T13:48:36.277639+00:00", "trade", 9.0295, 1.0]
["2026-09-16T13:48:36.315122+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:36.315129+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:36.315209+00:00", "trade", 9.02, 3.0]
["2026-09-16T13:48:36.466926+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:36.487928+00:00", "trade", 9.0214, 4.0]
["2026-09-16T13:48:36.488468+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:36.488489+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:36.488502+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:36.488531+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:48:36.489337+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:48:36.526279+00:00", "trade", 9.0201, 111.0]
["2026-09-16T13:48:36.536512+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:36.536606+00:00", "trade", 9.02, 63.0]
["2026-09-16T13:48:36.536607+00:00", "trade", 9.02, 8.0]
["2026-09-16T13:48:36.587999+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:36.589921+00:00", "trade", 9.025, 7000.0]
["2026-09-16T13:48:36.646676+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:36.646767+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:48:36.687981+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:36.688081+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:36.850845+00:00", "trade", 9.0214, 6.0]
["2026-09-16T13:48:37.031730+00:00", "trade", 9.0212, 65.0]
["2026-09-16T13:48:37.076011+00:00", "trade", 9.0214, 64.0]
["2026-09-16T13:48:37.285207+00:00", "trade", 9.0201, 171.0]
["2026-09-16T13:48:37.285572+00:00", "trade", 9.0201, 1.0]
["2026-09-16T13:48:37.320520+00:00", "trade", 9.021, 100.0]
["2026-09-16T13:48:37.320796+00:00", "trade", 9.021, 100.0]
["2026-09-16T13:48:37.321049+00:00", "trade", 9.021, 100.0]
["2026-09-16T13:48:37.321488+00:00", "trade", 9.021, 100.0]
["2026-09-16T13:48:37.322091+00:00", "trade", 9.021, 100.0]
["2026-09-16T13:48:37.464452+00:00", "trade", 9.0214, 20.0]
["2026-09-16T13:48:37.615554+00:00", "trade", 9.025, 1.0]
["2026-09-16T13:48:37.802102+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:48:37.802163+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:37.802727+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:38.145446+00:00", "trade", 9.0214, 7.0]
["2026-09-16T13:48:38.352250+00:00", "trade", 9.0201, 25.0]
["2026-09-16T13:48:38.443659+00:00", "trade", 9.021, 100.0]
["2026-09-16T13:48:38.515332+00:00", "trade", 9.0214, 10.0]
["2026-09-16T13:48:38.569430+00:00", "trade", 9.02, 29.0]
["2026-09-16T13:48:38.569431+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:38.587985+00:00", "trade", 9.0204, 100.0]
["2026-09-16T13:48:38.655287+00:00", "trade", 9.0205, 7.0]
["2026-09-16T13:48:38.659224+00:00", "trade", 9.0204, 4.0]
["2026-09-16T13:48:38.788646+00:00", "trade", 9.02, 21.0]
["2026-09-16T13:48:38.845873+00:00", "trade", 9.0205, 54.0]
["2026-09-16T13:48:38.848673+00:00", "trade", 9.02, 6.0]
["2026-09-16T13:48:38.883071+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:38.883141+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:38.883686+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:38.928342+00:00", "trade", 9.03, 16.0]
["2026-09-16T13:48:38.937570+00:00", "trade", 9.02, 27.0]
["2026-09-16T13:48:38.937571+00:00", "trade", 9.02, 73.0]
["2026-09-16T13:48:38.966577+00:00", "trade", 9.0298, 16.0]
["2026-09-16T13:48:39.023311+00:00", "trade", 9.0214, 7.0]
["2026-09-16T13:48:39.066029+00:00", "trade", 9.0205, 9.0]
["2026-09-16T13:48:39.066625+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:39.066698+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:39.104666+00:00", "trade", 9.0214, 39.0]
["2026-09-16T13:48:39.134857+00:00", "trade", 9.0295, 10.0]
["2026-09-16T13:48:39.156468+00:00", "trade", 9.0201, 100.0]
["2026-09-16T13:48:39.197523+00:00", "trade", 9.025, 1.0]
["2026-09-16T13:48:39.228117+00:00", "trade", 9.0205, 10.0]
["2026-09-16T13:48:39.253710+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:39.253803+00:00", "trade", 9.02, 9.0]
["2026-09-16T13:48:39.501942+00:00", "trade", 9.025, 100.0]
["2026-09-16T13:48:39.529441+00:00", "trade", 9.0214, 62.0]
["2026-09-16T13:48:39.529706+00:00", "trade", 9.0214, 6.0]
["2026-09-16T13:48:39.569734+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:48:39.613198+00:00", "trade", 9.0214, 53.0]
["2026-09-16T13:48:39.761997+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:48:39.825919+00:00", "trade", 9.0205, 12.0]
["2026-09-16T13:48:39.856949+00:00", "trade", 9.0205, 32.0]
["2026-09-16T13:48:39.916826+00:00", "trade", 9.0295, 8.0]
["2026-09-16T13:48:40.001777+00:00", "trade", 9.0214, 1.0]
["2026-09-16T13:48:40.132134+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:40.132198+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:48:40.132673+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:40.133219+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:40.139309+00:00", "trade", 9.0205, 5.0]
["2026-09-16T13:48:40.359490+00:00", "trade", 9.021, 50.0]
["2026-09-16T13:48:40.361013+00:00", "trade", 9.0211, 50.0]
["2026-09-16T13:48:40.520581+00:00", "trade", 9.0295, 1.0]
["2026-09-16T13:48:40.554581+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:40.554669+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:48:40.627676+00:00", "trade", 9.0214, 1.0]
["2026-09-16T13:48:40.865157+00:00", "trade", 9.021, 2.0]
["2026-09-16T13:48:40.951087+00:00", "trade", 9.02, 5.0]
["2026-09-16T13:48:40.983137+00:00", "trade", 9.0205, 1.0]
["2026-09-16T13:48:41.052173+00:00", "trade", 9.0214, 200.0]
["2026-09-16T13:48:41.052212+00:00", "trade", 9.0214, 20.0]
["2026-09-16T13:48:41.052254+00:00", "trade", 9.0214, 282.0]
["2026-09-16T13:48:41.079591+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:41.079657+00:00", "trade", 9.02, 4.0]
["2026-09-16T13:48:41.217849+00:00", "trade", 9.02, 7.0]
["2026-09-16T13:48:41.217866+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:41.217921+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:41.217970+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:41.217993+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:41.218479+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:41.218511+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:41.223492+00:00", "trade", 9.025, 250.0]
["2026-09-16T13:48:41.231169+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:41.301577+00:00", "trade", 9.0205, 1.0]
["2026-09-16T13:48:41.415878+00:00", "trade", 9.0214, 6.0]
["2026-09-16T13:48:41.415915+00:00", "trade", 9.0214, 15.0]
["2026-09-16T13:48:41.538548+00:00", "trade", 9.021, 93.0]
["2026-09-16T13:48:41.540209+00:00", "trade", 9.025, 200.0]
["2026-09-16T13:48:41.634434+00:00", "trade", 9.0205, 2.0]
["2026-09-16T13:48:41.707567+00:00", "trade", 9.0214, 33.0]
["2026-09-16T13:48:41.755097+00:00", "trade", 9.02, 120.0]
["2026-09-16T13:48:41.796721+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:48:41.803091+00:00", "trade", 9.0205, 1.0]
["2026-09-16T13:48:41.922391+00:00", "trade", 9.0203, 80.0]
["2026-09-16T13:48:42.035374+00:00", "trade", 9.03, 20.0]
["2026-09-16T13:48:42.035375+00:00", "trade", 9.03, 11.0]
["2026-09-16T13:48:42.035423+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:42.035936+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:42.066289+00:00", "trade", 9.0214, 25.0]
["2026-09-16T13:48:42.066314+00:00", "trade", 9.0214, 1.0]
["2026-09-16T13:48:42.076252+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:42.129479+00:00", "trade", 9.025, 1.0]
["2026-09-16T13:48:42.210559+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:42.210649+00:00", "trade", 9.02, 41.0]
["2026-09-16T13:48:42.254437+00:00", "trade", 9.0201, 9.0]
["2026-09-16T13:48:42.368460+00:00", "trade", 9.0205, 50.0]
["2026-09-16T13:48:42.488297+00:00", "trade", 9.025, 25.0]
["2026-09-16T13:48:42.521304+00:00", "trade", 9.0203, 100.0]
["2026-09-16T13:48:42.586773+00:00", "trade", 9.0201, 3.0]
["2026-09-16T13:48:42.623252+00:00", "trade", 9.0205, 50.0]
["2026-09-16T13:48:42.657703+00:00", "trade", 9.0214, 2.0]
["2026-09-16T13:48:42.659293+00:00", "trade", 9.0203, 162.0]
["2026-09-16T13:48:42.672748+00:00", "trade", 9.02, 2.0]
["2026-09-16T13:48:42.886237+00:00", "trade", 9.0299, 2.0]
["2026-09-16T13:48:42.908258+00:00", "trade", 9.025, 20.0]
["2026-09-16T13:48:42.928478+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:42.928497+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:48:43.230184+00:00", "trade", 9.0214, 18.0]
["2026-09-16T13:48:43.347412+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:43.347428+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:43.347438+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:43.347495+00:00", "trade", 9.02, 347.0]
["2026-09-16T13:48:43.347498+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:48:43.347498+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:48:43.347498+00:00", "trade", 9.02, 59.0]
["2026-09-16T13:48:43.347500+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:43.347502+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:48:43.347504+00:00", "trade", 9.02, 19.0]
["2026-09-16T13:48:43.347506+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:48:43.347507+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:48:43.347955+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:43.348363+00:00", "trade", 9.02, 100.0]
["2026-09-16T13:48:43.348365+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:48:43.348366+00:00", "trade", 9.02, 123.0]
["2026-09-16T13:48:43.348410+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:43.348492+00:00", "trade", 9.02, 21.0]
["2026-09-16T13:48:43.348511+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:43.349449+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:43.349787+00:00", "trade", 9.0201, 347.0]
["2026-09-16T13:48:43.349867+00:00", "trade", 9.0201, 100.0]
["2026-09-16T13:48:43.349894+00:00", "trade", 9.0201, 1.0]
["2026-09-16T13:48:43.349923+00:00", "trade", 9.0201, 59.0]
["2026-09-16T13:48:43.349949+00:00", "trade", 9.0201, 1.0]
["2026-09-16T13:48:43.350145+00:00", "trade", 9.0201, 19.0]
["2026-09-16T13:48:43.350173+00:00", "trade", 9.0201, 100.0]
["2026-09-16T13:48:43.350508+00:00", "trade", 9.0201, 50.0]
["2026-09-16T13:48:43.350532+00:00", "trade", 9.0201, 100.0]
["2026-09-16T13:48:43.350561+00:00", "trade", 9.0201, 123.0]
["2026-09-16T13:48:43.350860+00:00", "trade", 9.0201, 100.0]
["2026-09-16T13:48:43.398731+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:48:43.398732+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:43.398750+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:43.398758+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:48:43.398790+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:43.398806+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:43.398839+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:43.398841+00:00", "trade", 9.01, 50.0]
["2026-09-16T13:48:43.398842+00:00", "trade", 9.01, 2.0]
["2026-09-16T13:48:43.398888+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:48:43.398889+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:43.399097+00:00", "quote", 9.01, 9.01]
["2026-09-16T13:48:43.420445+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:48:43.420445+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:43.420453+00:00", "quote", 9.01, 9.01]
["2026-09-16T13:48:43.452774+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:48:43.488867+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:48:43.488869+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:43.488876+00:00", "quote", 9.01, 9.01]
["2026-09-16T13:48:43.489351+00:00", "trade", 9.01, 55.0]
["2026-09-16T13:48:43.489351+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:43.489358+00:00", "quote", 9.01, 9.01]
["2026-09-16T13:48:43.489492+00:00", "trade", 9.01, 99.0]
["2026-09-16T13:48:43.489493+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:48:43.489518+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:43.489520+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:48:43.489556+00:00", "trade", 9.01, 49.0]
["2026-09-16T13:48:43.489588+00:00", "trade", 9.01, 50.0]
["2026-09-16T13:48:43.489758+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:43.499256+00:00", "trade", 9.0102, 300.0]
["2026-09-16T13:48:43.499562+00:00", "trade", 9.0102, 600.0]
["2026-09-16T13:48:43.499811+00:00", "trade", 9.0102, 100.0]
["2026-09-16T13:48:43.501815+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:48:43.501815+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:43.501816+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:48:43.501823+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:43.501868+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:43.501871+00:00", "trade", 9.02, 479.0]
["2026-09-16T13:48:43.501875+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:48:43.501891+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:43.501903+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:48:43.501906+00:00", "trade", 9.02, 1.0]
["2026-09-16T13:48:43.501910+00:00", "trade", 9.02, 10.0]
["2026-09-16T13:48:43.502112+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:48:43.502114+00:00", "trade", 9.03, 65.0]
["2026-09-16T13:48:43.502207+00:00", "trade", 9.02, 50.0]
["2026-09-16T13:48:43.502416+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:48:43.502422+00:00", "trade", 9.03, 5.0]
["2026-09-16T13:48:43.502424+00:00", "trade", 9.03, 2.0]
["2026-09-16T13:48:43.502426+00:00", "trade", 9.03, 3.0]
["2026-09-16T13:48:43.502431+00:00", "quote", 9.02, 9.03]
["2026-09-16T13:48:43.502446+00:00", "quote", 9.01, 9.03]
["2026-09-16T13:48:43.502452+00:00", "trade", 9.03, 14.0]
["2026-09-16T13:48:43.502535+00:00", "trade", 9.03, 1.0]
["2026-09-16T13:48:43.502547+00:00", "trade", 9.03, 36.0]
["2026-09-16T13:48:43.502549+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:48:43.502549+00:00", "trade", 9.03, 205.0]
["2026-09-16T13:48:43.502549+00:00", "trade", 9.03, 25.0]
["2026-09-16T13:48:43.502549+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:48:43.502584+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:48:43.502596+00:00", "quote", 9.03, 9.05]
["2026-09-16T13:48:43.504736+00:00", "trade", 9.03, 10.0]
["2026-09-16T13:48:43.504737+00:00", "trade", 9.03, 9.0]
["2026-09-16T13:48:43.505104+00:00", "trade", 9.03, 100.0]
["2026-09-16T13:48:43.505104+00:00", "trade", 9.03, 50.0]
["2026-09-16T13:48:43.505104+00:00", "quote", 9.02, 9.05]
["2026-09-16T13:48:43.505133+00:00", "trade", 9.03, 8.0]
["2026-09-16T13:48:43.505201+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:48:43.505562+00:00", "trade", 9.02, 20.0]
["2026-09-16T13:48:43.506266+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:48:43.507544+00:00", "trade", 9.0102, 203.0]
["2026-09-16T13:48:43.507854+00:00", "trade", 9.0102, 500.0]
["2026-09-16T13:48:43.508113+00:00", "trade", 9.0102, 100.0]
["2026-09-16T13:48:43.512017+00:00", "trade", 9.05, 59.0]
["2026-09-16T13:48:43.588238+00:00", "trade", 9.0214, 7.0]
["2026-09-16T13:48:43.600416+00:00", "trade", 9.03, 80.0]
["2026-09-16T13:48:43.713124+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:48:43.734558+00:00", "trade", 9.01, 46.0]
["2026-09-16T13:48:43.822408+00:00", "trade", 9.0159, 20.0]
["2026-09-16T13:48:43.822772+00:00", "trade", 9.0159, 1.0]
["2026-09-16T13:48:43.850293+00:00", "quote", 9.01, 9.05]
["2026-09-16T13:48:43.923115+00:00", "trade", 9.01, 20.0]
["2026-09-16T13:48:44.123720+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:44.123749+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:44.279128+00:00", "trade", 9.01, 10.0]
["2026-09-16T13:48:44.391781+00:00", "trade", 9.0199, 221.0]
["2026-09-16T13:48:44.452945+00:00", "trade", 9.01, 45.0]
["2026-09-16T13:48:44.452945+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:44.452947+00:00", "trade", 9.01, 100.0]
["2026-09-16T13:48:44.452952+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:48:44.452959+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:44.452982+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:44.453002+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:44.453428+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:44.453435+00:00", "quote", 9.01, 9.02]
["2026-09-16T13:48:44.453972+00:00", "quote", 9.0, 9.02]
["2026-09-16T13:48:44.454030+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:48:44.454042+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:44.454064+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:44.454071+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:44.454774+00:00", "trade", 9.01, 6.0]
["2026-09-16T13:48:44.454954+00:00", "trade", 9.009, 94.0]
["2026-09-16T13:48:44.455432+00:00", "trade", 9.01, 294.0]
["2026-09-16T13:48:44.456300+00:00", "trade", 9.01, 6.0]
["2026-09-16T13:48:44.459929+00:00", "trade", 9.0, 21.0]
["2026-09-16T13:48:44.460078+00:00", "trade", 9.0, 14.0]
["2026-09-16T13:48:44.758343+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:44.758377+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:44.776972+00:00", "trade", 9.0002, 70.0]
["2026-09-16T13:48:45.021585+00:00", "trade", 9.005, 4.0]
["2026-09-16T13:48:45.139203+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:48:45.180980+00:00", "trade", 9.0, 2.0]
["2026-09-16T13:48:45.181018+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.181276+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:48:45.181287+00:00", "trade", 9.0, 22.0]
["2026-09-16T13:48:45.181828+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.182225+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.204715+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.254521+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.295657+00:00", "trade", 9.005, 1.0]
["2026-09-16T13:48:45.296078+00:00", "trade", 9.0, 8.0]
["2026-09-16T13:48:45.296079+00:00", "trade", 9.0, 91.0]
["2026-09-16T13:48:45.296097+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.296112+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.296142+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.296149+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.320664+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:48:45.330032+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.330136+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.395240+00:00", "trade", 9.0014, 214.0]
["2026-09-16T13:48:45.440311+00:00", "trade", 9.0005, 30.0]
["2026-09-16T13:48:45.457020+00:00", "trade", 9.0, 118.0]
["2026-09-16T13:48:45.457724+00:00", "trade", 9.0, 30.0]
["2026-09-16T13:48:45.457788+00:00", "trade", 9.0, 70.0]
["2026-09-16T13:48:45.458093+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.458638+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.458646+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.458733+00:00", "trade", 9.0, 19.0]
["2026-09-16T13:48:45.458736+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:48:45.458736+00:00", "trade", 9.0, 6.0]
["2026-09-16T13:48:45.458736+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:48:45.458736+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.458819+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:48:45.458819+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.458822+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:48:45.458868+00:00", "trade", 9.0, 24.0]
["2026-09-16T13:48:45.458945+00:00", "trade", 9.0, 52.0]
["2026-09-16T13:48:45.458946+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.459177+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.459773+00:00", "trade", 9.0, 19.0]
["2026-09-16T13:48:45.460137+00:00", "trade", 9.0, 6.0]
["2026-09-16T13:48:45.460655+00:00", "trade", 9.0, 4.0]
["2026-09-16T13:48:45.461074+00:00", "trade", 9.0, 6.0]
["2026-09-16T13:48:45.461516+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.463009+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:48:45.463149+00:00", "trade", 9.0, 20.0]
["2026-09-16T13:48:45.475761+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.475865+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.481429+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:48:45.490926+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:48:45.490927+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.491312+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:48:45.492456+00:00", "trade", 9.0, 250.0]
["2026-09-16T13:48:45.492457+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.492526+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.493081+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.518062+00:00", "trade", 9.005, 25.0]
["2026-09-16T13:48:45.584920+00:00", "trade", 9.0004, 45.0]
["2026-09-16T13:48:45.609823+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.610548+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.644116+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.644212+00:00", "trade", 9.0, 172.0]
["2026-09-16T13:48:45.644213+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.673570+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:48:45.673570+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.702326+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.702426+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.702488+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.702720+00:00", "trade", 9.0086, 3.0]
["2026-09-16T13:48:45.703033+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:45.882960+00:00", "trade", 9.0005, 1.0]
["2026-09-16T13:48:45.993439+00:00", "trade", 9.005, 100.0]
["2026-09-16T13:48:46.014448+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:46.142538+00:00", "trade", 9.01, 1.0]
["2026-09-16T13:48:46.195576+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:46.195629+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:46.196178+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:46.197016+00:00", "trade", 9.0001, 100.0]
["2026-09-16T13:48:46.197072+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:48:46.211979+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:46.211986+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:46.212069+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:48:46.212178+00:00", "quote", 9.0, 9.01]
["2026-09-16T13:48:46.212179+00:00", "trade", 9.0, 300.0]
["2026-09-16T13:48:46.212591+00:00", "trade", 9.0, 9.0]
["2026-09-16T13:48:46.212762+00:00", "trade", 9.0, 9.0]
["2026-09-16T13:48:46.212765+00:00", "trade", 9.0, 3.0]
["2026-09-16T13:48:46.212765+00:00", "trade", 9.0, 10.0]
["2026-09-16T13:48:46.212765+00:00", "trade", 9.0, 100.0]
["2026-09-16T13:48:46.212769+00:00", "trade", 9.0, 16.0]
["2026-09-16T13:48:46.212817+00:00", "trade", 9.0, 71.0]
["2026-09-16T13:48:46.212817+00:00", "trade", 9.0, 88.0]
["2026-09-16T13:48:46.212817+00:00", "trade", 9.0, 5.0]
["2026-09-16T13:48:46.212817+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:48:46.212821+00:00", "quote", 8.98, 9.01]
["2026-09-16T13:48:46.212833+00:00", "quote", 8.98, 9.0]
["2026-09-16T13:48:46.212857+00:00", "quote", 8.98, 8.99]
["2026-09-16T13:48:46.212904+00:00", "quote", 8.98, 8.99]
["2026-09-16T13:48:46.213125+00:00", "quote", 8.98, 8.99]
["2026-09-16T13:48:46.213742+00:00", "trade", 9.0001, 100.0]
["2026-09-16T13:48:46.226563+00:00", "trade", 8.9806, 2.0]
["2026-09-16T13:48:46.226965+00:00", "trade", 8.9806, 1.0]
["2026-09-16T13:48:46.286744+00:00", "trade", 8.98, 60.0]
["2026-09-16T13:48:46.287178+00:00", "quote", 8.98, 8.99]
["2026-09-16T13:48:46.294071+00:00", "trade", 8.9814, 7.0]
["2026-09-16T13:48:46.303398+00:00", "trade", 8.9895, 20.0]
["2026-09-16T13:48:46.332427+00:00", "trade", 8.985, 78.0]
["2026-09-16T13:48:46.344124+00:00", "quote", 8.98, 8.99]
["2026-09-16T13:48:46.344157+00:00", "trade", 8.98, 56.0]
["2026-09-16T13:48:46.344158+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.344208+00:00", "trade", 8.98, 44.0]
["2026-09-16T13:48:46.344224+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.344231+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.344240+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:48:46.344244+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.344251+00:00", "quote", 8.96, 8.97]
["2026-09-16T13:48:46.344323+00:00", "quote", 8.96, 8.97]
["2026-09-16T13:48:46.344393+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:48:46.344404+00:00", "trade", 8.97, 2.0]
["2026-09-16T13:48:46.344448+00:00", "quote", 8.96, 8.97]
["2026-09-16T13:48:46.344503+00:00", "quote", 8.96, 8.97]
["2026-09-16T13:48:46.344643+00:00", "quote", 8.96, 8.97]
["2026-09-16T13:48:46.344652+00:00", "trade", 8.97, 100.0]
["2026-09-16T13:48:46.344652+00:00", "quote", 8.96, 8.97]
["2026-09-16T13:48:46.344681+00:00", "trade", 8.97, 40.0]
["2026-09-16T13:48:46.344695+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:48:46.344727+00:00", "quote", 8.96, 8.97]
["2026-09-16T13:48:46.344734+00:00", "trade", 8.97, 99.0]
["2026-09-16T13:48:46.344734+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.344735+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:48:46.344742+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.344820+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:48:46.344829+00:00", "trade", 8.975, 5.0]
["2026-09-16T13:48:46.344831+00:00", "trade", 8.975, 5.0]
["2026-09-16T13:48:46.344910+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:48:46.344922+00:00", "trade", 8.975, 5.0]
["2026-09-16T13:48:46.344937+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:48:46.344985+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:48:46.344996+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:48:46.345013+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:48:46.345051+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:48:46.345070+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.345072+00:00", "trade", 8.97, 9.0]
["2026-09-16T13:48:46.345081+00:00", "trade", 8.97, 5.0]
["2026-09-16T13:48:46.345099+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.345112+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:48:46.345145+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:48:46.345170+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:48:46.345204+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:48:46.345235+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:48:46.345297+00:00", "trade", 8.98, 5.0]
["2026-09-16T13:48:46.345592+00:00", "trade", 8.98, 16.0]
["2026-09-16T13:48:46.345696+00:00", "trade", 8.99, 5.0]
["2026-09-16T13:48:46.345703+00:00", "quote", 8.97, 8.99]
["2026-09-16T13:48:46.346235+00:00", "trade", 8.97, 20.0]
["2026-09-16T13:48:46.346353+00:00", "trade", 8.97, 30.0]
["2026-09-16T13:48:46.346354+00:00", "trade", 8.97, 14.0]
["2026-09-16T13:48:46.346355+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.346403+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.346691+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.346735+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.347443+00:00", "trade", 8.96, 20.0]
["2026-09-16T13:48:46.347933+00:00", "trade", 8.96, 57.0]
["2026-09-16T13:48:46.347983+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.348347+00:00", "trade", 8.96, 25.0]
["2026-09-16T13:48:46.348735+00:00", "trade", 8.98, 19.0]
["2026-09-16T13:48:46.348975+00:00", "trade", 8.96, 18.0]
["2026-09-16T13:48:46.349219+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.349257+00:00", "trade", 8.99, 25.0]
["2026-09-16T13:48:46.358155+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.358163+00:00", "quote", 8.96, 8.99]
["2026-09-16T13:48:46.358190+00:00", "quote", 8.96, 8.97]
["2026-09-16T13:48:46.358520+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:48:46.363368+00:00", "trade", 8.97, 1.0]
["2026-09-16T13:48:46.366372+00:00", "trade", 8.96, 5.0]
["2026-09-16T13:48:46.366374+00:00", "trade", 8.96, 50.0]
["2026-09-16T13:48:46.366384+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:48:46.366422+00:00", "trade", 8.96, 20.0]
["2026-09-16T13:48:46.366467+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:48:46.366554+00:00", "trade", 8.96, 57.0]
["2026-09-16T13:48:46.366581+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:48:46.366591+00:00", "trade", 8.96, 23.0]
["2026-09-16T13:48:46.366610+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:48:46.369408+00:00", "trade", 8.96, 35.0]
["2026-09-16T13:48:46.370327+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:48:46.373344+00:00", "trade", 8.951, 100.0]
["2026-09-16T13:48:46.373616+00:00", "trade", 8.951, 100.0]
["2026-09-16T13:48:46.373884+00:00", "trade", 8.951, 100.0]
["2026-09-16T13:48:46.375246+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:48:46.375247+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:48:46.375446+00:00", "trade", 8.95, 170.0]
["2026-09-16T13:48:46.375464+00:00", "trade", 8.95, 6.0]
["2026-09-16T13:48:46.375472+00:00", "trade", 8.95, 26.0]
["2026-09-16T13:48:46.375662+00:00", "trade", 8.95, 2.0]
["2026-09-16T13:48:46.376016+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:48:46.376294+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:48:46.376331+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:48:46.376416+00:00", "trade", 8.95, 50.0]
["2026-09-16T13:48:46.376757+00:00", "trade", 8.95, 147.0]
["2026-09-16T13:48:46.376762+00:00", "trade", 8.95, 53.0]
["2026-09-16T13:48:46.376852+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:48:46.376932+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:48:46.378188+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:48:46.378188+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:48:46.378425+00:00", "trade", 8.95, 400.0]
["2026-09-16T13:48:46.384786+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:48:46.388205+00:00", "trade", 8.9506, 50.0]
["2026-09-16T13:48:46.388428+00:00", "trade", 8.95, 17.0]
["2026-09-16T13:48:46.388619+00:00", "trade", 8.95, 83.0]
["2026-09-16T13:48:46.388820+00:00", "trade", 8.95, 43.0]
["2026-09-16T13:48:46.388820+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:48:46.389057+00:00", "trade", 8.95, 7.0]
["2026-09-16T13:48:46.392167+00:00", "trade", 8.9502, 80.0]
["2026-09-16T13:48:46.393496+00:00", "trade", 8.95, 6.0]
["2026-09-16T13:48:46.416531+00:00", "trade", 8.95, 26.0]
["2026-09-16T13:48:46.559811+00:00", "trade", 8.96, 300.0]
["2026-09-16T13:48:46.565800+00:00", "trade", 8.95, 20.0]
["2026-09-16T13:48:46.567931+00:00", "trade", 8.951, 147.0]
["2026-09-16T13:48:46.568145+00:00", "trade", 8.951, 100.0]
["2026-09-16T13:48:46.568410+00:00", "trade", 8.951, 100.0]
["2026-09-16T13:48:46.571283+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:48:46.571284+00:00", "trade", 8.95, 200.0]
["2026-09-16T13:48:46.618462+00:00", "trade", 8.97, 12.0]
["2026-09-16T13:48:46.678361+00:00", "trade", 8.96, 400.0]
["2026-09-16T13:48:46.716879+00:00", "trade", 8.9528, 43.0]
["2026-09-16T13:48:46.721769+00:00", "trade", 8.95, 18.0]
["2026-09-16T13:48:46.721771+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:48:46.721818+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:48:46.722375+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:48:46.730741+00:00", "trade", 8.96, 5000.0]
["2026-09-16T13:48:46.768943+00:00", "trade", 8.9502, 54.0]
["2026-09-16T13:48:46.865156+00:00", "trade", 8.96, 3.0]
["2026-09-16T13:48:46.865530+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:48:46.871923+00:00", "trade", 8.95, 21.0]
["2026-09-16T13:48:46.911754+00:00", "trade", 8.95, 32.0]
["2026-09-16T13:48:46.915696+00:00", "trade", 8.95, 169.0]
["2026-09-16T13:48:46.915696+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:48:46.964033+00:00", "trade", 8.96, 1.0]
["2026-09-16T13:48:46.973596+00:00", "trade", 8.951, 65.0]
["2026-09-16T13:48:46.975180+00:00", "trade", 8.95, 935.0]
["2026-09-16T13:48:46.975180+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:48:47.037214+00:00", "trade", 8.981, 183.0]
["2026-09-16T13:48:47.084827+00:00", "trade", 8.9502, 120.0]
["2026-09-16T13:48:47.176421+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:48:47.176422+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:48:47.211239+00:00", "trade", 8.96, 30.0]
["2026-09-16T13:48:47.219213+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:48:47.219214+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:48:47.219574+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:48:47.220091+00:00", "trade", 8.9501, 100.0]
["2026-09-16T13:48:47.220133+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:48:47.220197+00:00", "quote", 8.95, 8.96]
["2026-09-16T13:48:47.220204+00:00", "quote", 8.95, 8.97]
["2026-09-16T13:48:47.257017+00:00", "trade", 8.953, 200.0]
["2026-09-16T13:48:47.303612+00:00", "trade", 8.95, 1.0]
["2026-09-16T13:48:47.304412+00:00", "trade", 8.95, 25.0]
["2026-09-16T13:48:47.307861+00:00", "trade", 8.953, 200.0]
["2026-09-16T13:48:47.362483+00:00", "trade", 8.951, 30.0]
["2026-09-16T13:48:47.364046+00:00", "trade", 8.9501, 30.0]
["2026-09-16T13:48:47.472133+00:00", "trade", 8.95, 10.0]
["2026-09-16T13:48:47.482282+00:00", "trade", 8.95, 100.0]
["2026-09-16T13:48:47.482284+00:00", "quote", 8.94, 8.97]
["2026-09-16T13:48:47.484043+00:00", "trade", 8.94, 250.0]
["2026-09-16T13:48:47.484044+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:48:47.484082+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:48:47.484097+00:00", "trade", 8.94, 50.0]
["2026-09-16T13:48:47.484120+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:48:47.484662+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:48:47.484674+00:00", "trade", 8.92, 5.0]
["2026-09-16T13:48:47.484694+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:48:47.484748+00:00", "trade", 8.93, 5.0]
["2026-09-16T13:48:47.484749+00:00", "trade", 8.93, 1.0]
["2026-09-16T13:48:47.484757+00:00", "quote", 8.91, 8.97]
["2026-09-16T13:48:47.485175+00:00", "quote", 8.91, 8.93]
["2026-09-16T13:48:47.485215+00:00", "trade", 8.91, 100.0]
["2026-09-16T13:48:47.485217+00:00", "quote", 8.91, 8.93]
["2026-09-16T13:48:47.485235+00:00", "quote", 8.91, 8.92]
["2026-09-16T13:48:47.485260+00:00", "quote", 8.91, 8.92]
["2026-09-16T13:48:47.485297+00:00", "quote", 8.9, 8.92]
["2026-09-16T13:48:47.485359+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:48:47.485454+00:00", "trade", 8.93, 82.0]
["2026-09-16T13:48:47.485572+00:00", "trade", 8.91, 1.0]
["2026-09-16T13:48:47.485782+00:00", "trade", 8.91, 5.0]
["2026-09-16T13:48:47.485815+00:00", "quote", 8.9, 8.95]
["2026-09-16T13:48:47.485965+00:00", "trade", 8.9, 8.0]
["2026-09-16T13:48:47.485966+00:00", "trade", 8.9, 10.0]
["2026-09-16T13:48:47.486124+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:48:47.486349+00:00", "trade", 8.9, 4.0]
["2026-09-16T13:48:47.486416+00:00", "trade", 8.9, 6.0]
["2026-09-16T13:48:47.486418+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:48:47.486420+00:00", "trade", 8.9, 50.0]
["2026-09-16T13:48:47.486420+00:00", "trade", 8.9, 40.0]
["2026-09-16T13:48:47.486420+00:00", "trade", 8.9, 4.0]
["2026-09-16T13:48:47.486492+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:48:47.486493+00:00", "trade", 8.9, 12.0]
["2026-09-16T13:48:47.486604+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:48:47.486697+00:00", "trade", 8.9, 3.0]
["2026-09-16T13:48:47.486698+00:00", "trade", 8.9, 97.0]
["2026-09-16T13:48:47.486699+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:48:47.486715+00:00", "trade", 8.9, 7.0]
["2026-09-16T13:48:47.502107+00:00", "trade", 8.91, 300.0]
["2026-09-16T13:48:47.502432+00:00", "trade", 8.91, 600.0]
["2026-09-16T13:48:47.502757+00:00", "trade", 8.91, 100.0]
["2026-09-16T13:48:47.512385+00:00", "trade", 8.9, 100.0]
["2026-09-16T13:48:47.512386+00:00", "quote", 8.9, 8.93]
["2026-09-16T13:48:47.512436+00:00", "quote", 8.9, 8.95]
["2026-09-16T13:48:47.513001+00:00", "trade", 8.9, 100.0]
["2026-09-16T13:48:47.513686+00:00", "trade", 8.9, 7.0]
["2026-09-16T13:48:47.513743+00:00", "quote", 8.9, 8.97]
["2026-09-16T13:48:47.513840+00:00", "trade", 8.9, 100.0]
["2026-09-16T13:48:47.513935+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:48:47.513959+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:48:47.514034+00:00", "trade", 8.9, 176.0]
["2026-09-16T13:48:47.514034+00:00", "trade", 8.9, 29.0]
["2026-09-16T13:48:47.514125+00:00", "trade", 8.9, 66.0]
["2026-09-16T13:48:47.514125+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:48:47.514126+00:00", "trade", 8.9, 234.0]
["2026-09-16T13:48:47.514132+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:48:47.514144+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:48:47.514192+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:48:47.514286+00:00", "quote", 8.9, 8.91]
["2026-09-16T13:48:47.514307+00:00", "quote", 8.9, 8.96]
["2026-09-16T13:48:47.514359+00:00", "trade", 8.9, 95.0]
["2026-09-16T13:48:47.514359+00:00", "quote", 8.89, 8.96]
["2026-09-16T13:48:47.514514+00:00", "trade", 8.9, 6.0]
["2026-09-16T13:48:47.514687+00:00", "quote", 8.89, 8.93]
["2026-09-16T13:48:47.514997+00:00", "trade", 8.89, 39.0]
["2026-09-16T13:48:47.514997+00:00", "quote", 8.88, 8.93]
["2026-09-16T13:48:47.515315+00:00", "trade", 8.89, 61.0]
["2026-09-16T13:48:47.515400+00:00", "trade", 8.9, 5.0]
["2026-09-16T13:48:47.515706+00:00", "quote", 8.88, 8.96]
["2026-09-16T13:48:47.515750+00:00", "quote", 8.88, 8.97]
["2026-09-16T13:48:47.519406+00:00", "quote", 8.88, 8.89]
["2026-09-16T13:48:47.519444+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:48:47.519447+00:00", "quote", 8.87, 8.89]
["2026-09-16T13:48:47.519547+00:00", "trade", 8.88, 22.0]
["2026-09-16T13:48:47.519965+00:00", "quote", 8.87, 8.89]
["2026-09-16T13:48:47.519972+00:00", "trade", 8.88, 5.0]
["2026-09-16T13:48:47.520045+00:00", "quote", 8.87, 8.97]
["2026-09-16T13:48:47.520375+00:00", "trade", 8.87, 10.0]
["2026-09-16T13:48:47.520627+00:00", "trade", 8.87, 25.0]
["2026-09-16T13:48:47.520628+00:00", "quote", 8.85, 8.97]
["2026-09-16T13:48:47.520675+00:00", "trade", 8.87, 75.0]
["2026-09-16T13:48:47.520675+00:00", "quote", 8.83, 8.97]
["2026-09-16T13:48:47.521008+00:00", "trade", 8.86, 10.0]
["2026-09-16T13:48:47.521039+00:00", "trade", 8.86, 14.0]
["2026-09-16T13:48:47.521654+00:00", "quote", 8.83, 8.9]
["2026-09-16T13:48:47.522198+00:00", "trade", 8.85, 30.0]
["2026-09-16T13:48:47.522201+00:00", "trade", 8.85, 23.0]
["2026-09-16T13:48:47.522201+00:00", "trade", 8.84, 42.0]
["2026-09-16T13:48:47.522532+00:00", "trade", 8.837, 151.0]
["2026-09-16T13:48:47.522877+00:00", "trade", 8.84, 45.0]
["2026-09-16T13:48:47.522975+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:48:47.522977+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:48:47.522977+00:00", "quote", 8.8, 8.9]
["2026-09-16T13:48:47.523518+00:00", "trade", 8.82, 8.0]
["2026-09-16T13:48:47.523615+00:00", "trade", 8.83, 8.0]
["2026-09-16T13:48:47.523754+00:00", "trade", 8.82, 20.0]
["2026-09-16T13:48:47.523757+00:00", "trade", 8.82, 8.0]
["2026-09-16T13:48:47.523757+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:48:47.523778+00:00", "trade", 8.83, 31.0]
["2026-09-16T13:48:47.523877+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:48:47.524018+00:00", "trade", 8.83, 31.0]
["2026-09-16T13:48:47.524132+00:00", "trade", 8.82, 7.0]
["2026-09-16T13:48:47.524133+00:00", "trade", 8.82, 30.0]
["2026-09-16T13:48:47.524219+00:00", "trade", 8.83, 55.0]
["2026-09-16T13:48:47.524223+00:00", "trade", 8.82, 18.0]
["2026-09-16T13:48:47.524227+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:48:47.524274+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:48:47.524292+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:48:47.524486+00:00", "quote", 8.82, 8.9]
["2026-09-16T13:48:47.524515+00:00", "quote", 8.8, 8.9]
["2026-09-16T13:48:47.524533+00:00", "trade", 8.83, 20.0]
["2026-09-16T13:48:47.524649+00:00", "quote", 8.8, 8.97]
["2026-09-16T13:48:47.524733+00:00", "trade", 8.83, 213.0]
["2026-09-16T13:48:47.525142+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:48:47.525424+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:48:47.525476+00:00", "trade", 8.8, 250.0]
["2026-09-16T13:48:47.525721+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:48:47.525852+00:00", "trade", 8.82, 30.0]
["2026-09-16T13:48:47.526142+00:00", "trade", 8.8, 17.0]
["2026-09-16T13:48:47.526304+00:00", "trade", 8.83, 11.0]
["2026-09-16T13:48:47.526318+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:48:47.526321+00:00", "trade", 8.83, 11.0]
["2026-09-16T13:48:47.526324+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:48:47.526330+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:48:47.526359+00:00", "quote", 8.8, 8.97]
["2026-09-16T13:48:47.526375+00:00", "quote", 8.8, 8.92]
["2026-09-16T13:48:47.526439+00:00", "quote", 8.8, 8.92]
["2026-09-16T13:48:47.526444+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:48:47.526444+00:00", "trade", 8.82, 7.0]
["2026-09-16T13:48:47.526444+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:48:47.526454+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:48:47.526544+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:48:47.526630+00:00", "trade", 8.83, 54.0]
["2026-09-16T13:48:47.526638+00:00", "quote", 8.8, 8.92]
["2026-09-16T13:48:47.526654+00:00", "trade", 8.83, 9.0]
["2026-09-16T13:48:47.526655+00:00", "quote", 8.8, 8.93]
["2026-09-16T13:48:47.526685+00:00", "quote", 8.8, 8.97]
["2026-09-16T13:48:47.526713+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:48:47.526716+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:48:47.526716+00:00", "trade", 8.82, 50.0]
["2026-09-16T13:48:47.526716+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:48:47.526720+00:00", "trade", 8.82, 30.0]
["2026-09-16T13:48:47.526729+00:00", "quote", 8.8, 8.97]
["2026-09-16T13:48:47.526764+00:00", "quote", 8.8, 8.97]
["2026-09-16T13:48:47.526798+00:00", "trade", 8.82, 11.0]
["2026-09-16T13:48:47.526799+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:48:47.526828+00:00", "quote", 8.82, 8.89]
["2026-09-16T13:48:47.526828+00:00", "quote", 8.82, 8.97]
["2026-09-16T13:48:47.526857+00:00", "quote", 8.82, 8.89]
["2026-09-16T13:48:47.526873+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:48:47.526894+00:00", "quote", 8.8, 8.87]
["2026-09-16T13:48:47.526896+00:00", "trade", 8.82, 39.0]
["2026-09-16T13:48:47.526919+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:48:47.526937+00:00", "quote", 8.8, 8.97]
["2026-09-16T13:48:47.526984+00:00", "trade", 8.84, 11.0]
["2026-09-16T13:48:47.526986+00:00", "trade", 8.8, 38.0]
["2026-09-16T13:48:47.526987+00:00", "quote", 8.8, 8.97]
["2026-09-16T13:48:47.527025+00:00", "trade", 8.82, 9.0]
["2026-09-16T13:48:47.527031+00:00", "quote", 8.8, 8.97]
["2026-09-16T13:48:47.527048+00:00", "quote", 8.8, 8.97]
["2026-09-16T13:48:47.527192+00:00", "trade", 8.85, 11.0]
["2026-09-16T13:48:47.527291+00:00", "trade", 8.82, 11.0]
["2026-09-16T13:48:47.527294+00:00", "quote", 8.8, 8.97]
["2026-09-16T13:48:47.527308+00:00", "quote", 8.8, 8.97]
["2026-09-16T13:48:47.527338+00:00", "quote", 8.8, 8.97]
["2026-09-16T13:48:47.527340+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:48:47.527362+00:00", "quote", 8.8, 8.97]
["2026-09-16T13:48:47.527386+00:00", "quote", 8.8, 8.97]
["2026-09-16T13:48:47.527451+00:00", "quote", 8.82, 8.97]
["2026-09-16T13:48:47.527918+00:00", "quote", 8.83, 8.97]
["2026-09-16T13:48:47.527937+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:48:47.527941+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:48:47.527942+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:48:47.527944+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:48:47.527944+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:48:47.527946+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:48:47.527979+00:00", "quote", 8.84, 8.97]
["2026-09-16T13:48:47.528012+00:00", "quote", 8.84, 8.94]
["2026-09-16T13:48:47.528078+00:00", "quote", 8.84, 8.94]
["2026-09-16T13:48:47.528095+00:00", "trade", 8.84, 7.0]
["2026-09-16T13:48:47.528220+00:00", "trade", 8.84, 50.0]
["2026-09-16T13:48:47.528223+00:00", "quote", 8.83, 8.94]
["2026-09-16T13:48:47.528224+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:48:47.528224+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:48:47.528224+00:00", "trade", 8.84, 39.0]
["2026-09-16T13:48:47.528226+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:48:47.528229+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:48:47.528229+00:00", "trade", 8.83, 8.0]
["2026-09-16T13:48:47.528292+00:00", "quote", 8.82, 8.94]
["2026-09-16T13:48:47.528320+00:00", "quote", 8.83, 8.94]
["2026-09-16T13:48:47.528338+00:00", "quote", 8.82, 8.94]
["2026-09-16T13:48:47.528347+00:00", "quote", 8.82, 8.9]
["2026-09-16T13:48:47.528788+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:48:47.528936+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:48:47.529129+00:00", "trade", 8.8, 250.0]
["2026-09-16T13:48:47.529175+00:00", "trade", 8.82, 6.0]
["2026-09-16T13:48:47.529184+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:48:47.529462+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:48:47.529463+00:00", "trade", 8.82, 8.0]
["2026-09-16T13:48:47.529464+00:00", "quote", 8.8, 8.9]
["2026-09-16T13:48:47.530305+00:00", "trade", 8.8, 105.0]
["2026-09-16T13:48:47.531159+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:48:47.531425+00:00", "trade", 8.8, 40.0]
["2026-09-16T13:48:47.531508+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:48:47.531858+00:00", "trade", 8.8, 11.0]
["2026-09-16T13:48:47.532570+00:00", "trade", 8.8, 44.0]
["2026-09-16T13:48:47.533059+00:00", "trade", 8.81, 9.0]
["2026-09-16T13:48:47.533066+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:48:47.533126+00:00", "trade", 8.8028, 82.0]
["2026-09-16T13:48:47.533324+00:00", "trade", 8.82, 22.0]
["2026-09-16T13:48:47.533565+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:48:47.533987+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:48:47.534301+00:00", "trade", 8.82, 220.0]
["2026-09-16T13:48:47.535148+00:00", "trade", 8.82, 31.0]
["2026-09-16T13:48:47.535428+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:48:47.535682+00:00", "trade", 8.82, 20.0]
["2026-09-16T13:48:47.536063+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:48:47.537059+00:00", "trade", 8.81, 684.0]
["2026-09-16T13:48:47.539890+00:00", "trade", 8.8158, 100.0]
["2026-09-16T13:48:47.540010+00:00", "trade", 8.8016, 25.0]
["2026-09-16T13:48:47.549203+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:48:47.555776+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:48:47.569695+00:00", "trade", 8.84, 534.0]
["2026-09-16T13:48:47.624220+00:00", "trade", 8.8001, 10.0]
["2026-09-16T13:48:47.627465+00:00", "trade", 8.8317, 10.0]
["2026-09-16T13:48:47.650940+00:00", "trade", 8.854, 1.0]
["2026-09-16T13:48:47.665074+00:00", "trade", 8.845, 200.0]
["2026-09-16T13:48:47.694228+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:48:47.702881+00:00", "trade", 8.8592, 100.0]
["2026-09-16T13:48:47.704095+00:00", "trade", 8.8539, 50.0]
["2026-09-16T13:48:47.729844+00:00", "trade", 8.83, 156.0]
["2026-09-16T13:48:47.751645+00:00", "trade", 8.8056, 15.0]
["2026-09-16T13:48:47.767953+00:00", "trade", 8.8, 40.0]
["2026-09-16T13:48:47.785813+00:00", "trade", 8.8001, 33.0]
["2026-09-16T13:48:47.792064+00:00", "trade", 8.84, 2.0]
["2026-09-16T13:48:47.798846+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:48:47.810094+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:48:47.835543+00:00", "trade", 8.8, 8.0]
["2026-09-16T13:48:47.846240+00:00", "trade", 8.86, 1000.0]
["2026-09-16T13:48:47.849888+00:00", "trade", 8.8532, 30.0]
["2026-09-16T13:48:47.853984+00:00", "trade", 8.8017, 159.0]
["2026-09-16T13:48:47.972698+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:48:47.992216+00:00", "trade", 8.8599, 5.0]
["2026-09-16T13:48:48.020844+00:00", "trade", 8.83, 25.0]
["2026-09-16T13:48:48.022249+00:00", "trade", 8.82, 30.0]
["2026-09-16T13:48:48.031447+00:00", "trade", 8.82, 45.0]
["2026-09-16T13:48:48.033574+00:00", "trade", 8.83, 344.0]
["2026-09-16T13:48:48.034415+00:00", "trade", 8.8599, 1000.0]
["2026-09-16T13:48:48.037606+00:00", "trade", 8.9, 100.0]
["2026-09-16T13:48:48.060556+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:48:48.073239+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:48:48.089054+00:00", "trade", 8.806, 41.0]
["2026-09-16T13:48:48.153557+00:00", "trade", 8.8036, 8.0]
["2026-09-16T13:48:48.166755+00:00", "trade", 8.8032, 313.0]
["2026-09-16T13:48:48.168206+00:00", "trade", 8.8, 4.0]
["2026-09-16T13:48:48.172522+00:00", "trade", 8.81, 38.0]
["2026-09-16T13:48:48.178409+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:48:48.189025+00:00", "trade", 8.86, 62.0]
["2026-09-16T13:48:48.214426+00:00", "trade", 8.8001, 7.0]
["2026-09-16T13:48:48.214529+00:00", "trade", 8.83, 15.0]
["2026-09-16T13:48:48.222849+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:48:48.224169+00:00", "trade", 8.82, 125.0]
["2026-09-16T13:48:48.224170+00:00", "trade", 8.81, 72.0]
["2026-09-16T13:48:48.224395+00:00", "trade", 8.8006, 100.0]
["2026-09-16T13:48:48.225651+00:00", "trade", 8.8006, 125.0]
["2026-09-16T13:48:48.225751+00:00", "trade", 8.8006, 72.0]
["2026-09-16T13:48:48.240264+00:00", "trade", 8.8036, 8.0]
["2026-09-16T13:48:48.248405+00:00", "trade", 8.81, 89.0]
["2026-09-16T13:48:48.249428+00:00", "trade", 8.8001, 89.0]
["2026-09-16T13:48:48.284154+00:00", "trade", 8.8261, 90.0]
["2026-09-16T13:48:48.313203+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:48:48.317373+00:00", "trade", 8.8499, 100.0]
["2026-09-16T13:48:48.335745+00:00", "trade", 8.81, 48.0]
["2026-09-16T13:48:48.346035+00:00", "trade", 8.8001, 100.0]
["2026-09-16T13:48:48.369206+00:00", "trade", 8.8177, 80.0]
["2026-09-16T13:48:48.378236+00:00", "trade", 8.8001, 108.0]
["2026-09-16T13:48:48.408074+00:00", "trade", 8.8088, 500.0]
["2026-09-16T13:48:48.469207+00:00", "trade", 8.8001, 6.0]
["2026-09-16T13:48:48.475815+00:00", "trade", 8.8001, 128.0]
["2026-09-16T13:48:48.475823+00:00", "trade", 8.801, 1400.0]
["2026-09-16T13:48:48.477650+00:00", "trade", 8.8, 1400.0]
["2026-09-16T13:48:48.477733+00:00", "trade", 8.8, 128.0]
["2026-09-16T13:48:48.491494+00:00", "trade", 8.8045, 100.0]
["2026-09-16T13:48:48.543036+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:48:48.588383+00:00", "trade", 8.825, 20.0]
["2026-09-16T13:48:48.593238+00:00", "trade", 8.83, 89.0]
["2026-09-16T13:48:48.593239+00:00", "trade", 8.83, 11.0]
["2026-09-16T13:48:48.618470+00:00", "trade", 8.805, 31.0]
["2026-09-16T13:48:48.620290+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:48:48.638747+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:48:48.638775+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:48:48.638778+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:48:48.638785+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:48:48.638785+00:00", "trade", 8.8, 113.0]
["2026-09-16T13:48:48.638786+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:48:48.638789+00:00", "trade", 8.8, 57.0]
["2026-09-16T13:48:48.638793+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:48:48.638830+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:48:48.638864+00:00", "trade", 8.8, 43.0]
["2026-09-16T13:48:48.638873+00:00", "trade", 8.8, 8.0]
["2026-09-16T13:48:48.638887+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:48:48.638887+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:48:48.638888+00:00", "trade", 8.8, 30.0]
["2026-09-16T13:48:48.638889+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:48:48.638894+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:48:48.638901+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:48:48.638979+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:48:48.639223+00:00", "trade", 8.81, 50.0]
["2026-09-16T13:48:48.639302+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:48:48.639311+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:48:48.639312+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:48:48.639385+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:48:48.639430+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:48:48.639617+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:48:48.639625+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:48:48.641571+00:00", "trade", 8.79, 100.0]
["2026-09-16T13:48:48.641571+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:48:48.642269+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:48:48.642296+00:00", "trade", 8.79, 30.0]
["2026-09-16T13:48:48.642313+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:48:48.642327+00:00", "trade", 8.79, 8.0]
["2026-09-16T13:48:48.642405+00:00", "trade", 8.79, 45.0]
["2026-09-16T13:48:48.642408+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:48:48.642410+00:00", "trade", 8.78, 30.0]
["2026-09-16T13:48:48.642451+00:00", "quote", 8.77, 8.78]
["2026-09-16T13:48:48.642676+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:48:48.642678+00:00", "trade", 8.78, 3.0]
["2026-09-16T13:48:48.642678+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:48:48.642678+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:48:48.643039+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:48:48.643142+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:48:48.643143+00:00", "trade", 8.79, 100.0]
["2026-09-16T13:48:48.643146+00:00", "trade", 8.79, 15.0]
["2026-09-16T13:48:48.643147+00:00", "trade", 8.79, 29.0]
["2026-09-16T13:48:48.643149+00:00", "trade", 8.79, 6.0]
["2026-09-16T13:48:48.643169+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:48:48.643230+00:00", "trade", 8.79, 17.0]
["2026-09-16T13:48:48.643244+00:00", "trade", 8.79, 70.0]
["2026-09-16T13:48:48.643244+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:48:48.643339+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:48:48.643523+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:48:48.644042+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:48:48.644086+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:48:48.644594+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:48:48.644725+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:48:48.644764+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:48:48.645966+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:48:48.646327+00:00", "trade", 8.79, 33.0]
["2026-09-16T13:48:48.646328+00:00", "trade", 8.78, 58.0]
["2026-09-16T13:48:48.646329+00:00", "trade", 8.78, 9.0]
["2026-09-16T13:48:48.646334+00:00", "quote", 8.77, 8.86]
["2026-09-16T13:48:48.646335+00:00", "trade", 8.79, 8.0]
["2026-09-16T13:48:48.646340+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:48:48.646356+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:48:48.646590+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:48:48.648765+00:00", "trade", 8.78, 12.0]
["2026-09-16T13:48:48.650989+00:00", "trade", 8.78, 91.0]
["2026-09-16T13:48:48.650989+00:00", "quote", 8.77, 8.86]
["2026-09-16T13:48:48.650990+00:00", "trade", 8.78, 9.0]
["2026-09-16T13:48:48.651019+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:48:48.651041+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:48:48.651343+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:48:48.654383+00:00", "trade", 8.78, 43.0]
["2026-09-16T13:48:48.654384+00:00", "trade", 8.78, 24.0]
["2026-09-16T13:48:48.654384+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:48:48.654386+00:00", "trade", 8.78, 72.0]
["2026-09-16T13:48:48.654387+00:00", "trade", 8.77, 61.0]
["2026-09-16T13:48:48.654732+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:48:48.654732+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:48:48.654770+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:48:48.654775+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:48:48.654778+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:48:48.654785+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:48:48.654792+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:48:48.654799+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:48:48.654807+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:48:48.654808+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:48:48.654814+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:48:48.654821+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:48:48.654831+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:48:48.655162+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:48:48.655204+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:48:48.655229+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:48:48.655441+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:48:48.655441+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:48:48.655448+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:48:48.655455+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:48:48.655468+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:48:48.655546+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:48:48.655547+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:48:48.655547+00:00", "trade", 8.77, 30.0]
["2026-09-16T13:48:48.659862+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:48:48.659863+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:48:48.660158+00:00", "trade", 8.77, 25.0]
["2026-09-16T13:48:48.660177+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:48:48.660192+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:48:48.660205+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:48:48.660218+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:48:48.660453+00:00", "trade", 8.76, 2.0]
["2026-09-16T13:48:48.660543+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:48:48.660722+00:00", "trade", 8.76, 2.0]
["2026-09-16T13:48:48.662277+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:48:48.662747+00:00", "trade", 8.76, 9.0]
["2026-09-16T13:48:48.663194+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:48:48.663195+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:48:48.663222+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:48:48.663244+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:48:48.663268+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:48:48.663491+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:48:48.663632+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:48:48.663651+00:00", "trade", 8.75, 97.0]
["2026-09-16T13:48:48.663657+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:48:48.663789+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:48:48.663797+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:48:48.663815+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:48:48.663825+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:48:48.663890+00:00", "trade", 8.76, 18.0]
["2026-09-16T13:48:48.663892+00:00", "trade", 8.75, 26.0]
["2026-09-16T13:48:48.663892+00:00", "trade", 8.75, 4.0]
["2026-09-16T13:48:48.664025+00:00", "trade", 8.74, 2.0]
["2026-09-16T13:48:48.664031+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:48:48.664049+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:48:48.664124+00:00", "trade", 8.75, 7.0]
["2026-09-16T13:48:48.664126+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:48:48.664126+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:48:48.664126+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:48:48.664126+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:48:48.664743+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:48:48.664855+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:48:48.664878+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:48:48.664890+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:48:48.664891+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:48:48.664903+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:48:48.664915+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:48:48.665588+00:00", "trade", 8.74, 8.0]
["2026-09-16T13:48:48.665589+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:48:48.665602+00:00", "quote", 8.74, 8.76]
["2026-09-16T13:48:48.665638+00:00", "trade", 8.74, 120.0]
["2026-09-16T13:48:48.665640+00:00", "quote", 8.71, 8.76]
["2026-09-16T13:48:48.665646+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:48:48.666158+00:00", "quote", 8.71, 8.76]
["2026-09-16T13:48:48.666238+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:48:48.666277+00:00", "quote", 8.71, 8.77]
["2026-09-16T13:48:48.667267+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:48:48.667345+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:48:48.667345+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:48:48.667347+00:00", "trade", 8.73, 30.0]
["2026-09-16T13:48:48.667347+00:00", "trade", 8.73, 89.0]
["2026-09-16T13:48:48.667352+00:00", "trade", 8.73, 55.0]
["2026-09-16T13:48:48.667352+00:00", "trade", 8.73, 48.0]
["2026-09-16T13:48:48.667353+00:00", "quote", 8.71, 8.77]
["2026-09-16T13:48:48.667354+00:00", "trade", 8.72, 42.0]
["2026-09-16T13:48:48.667356+00:00", "trade", 8.72, 89.0]
["2026-09-16T13:48:48.667359+00:00", "trade", 8.71, 9.0]
["2026-09-16T13:48:48.667359+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:48:48.667361+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:48:48.667363+00:00", "trade", 8.71, 250.0]
["2026-09-16T13:48:48.667366+00:00", "trade", 8.71, 31.0]
["2026-09-16T13:48:48.667367+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:48:48.667449+00:00", "quote", 8.71, 8.77]
["2026-09-16T13:48:48.667711+00:00", "trade", 8.712, 352.0]
["2026-09-16T13:48:48.669833+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:48:48.670207+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:48:48.670270+00:00", "trade", 8.7162, 5.0]
["2026-09-16T13:48:48.670531+00:00", "trade", 8.74, 1784.0]
["2026-09-16T13:48:48.670916+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:48:48.672640+00:00", "trade", 8.74, 43.0]
["2026-09-16T13:48:48.690602+00:00", "trade", 8.71, 4.0]
["2026-09-16T13:48:48.692910+00:00", "trade", 8.7165, 50.0]
["2026-09-16T13:48:48.702417+00:00", "trade", 8.745, 100.0]
["2026-09-16T13:48:48.718846+00:00", "trade", 8.7327, 20.0]
["2026-09-16T13:48:48.736347+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:48:48.743577+00:00", "trade", 8.7172, 10.0]
["2026-09-16T13:48:48.744421+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:48:48.773118+00:00", "trade", 8.745, 50.0]
["2026-09-16T13:48:48.806227+00:00", "trade", 8.745, 12.0]
["2026-09-16T13:48:48.836710+00:00", "trade", 8.745, 1.0]
["2026-09-16T13:48:48.865254+00:00", "trade", 8.71, 109.0]
["2026-09-16T13:48:48.894236+00:00", "trade", 8.745, 100.0]
["2026-09-16T13:48:48.895062+00:00", "trade", 8.7451, 100.0]
["2026-09-16T13:48:48.904360+00:00", "trade", 8.745, 100.0]
["2026-09-16T13:48:48.905035+00:00", "trade", 8.7451, 100.0]
["2026-09-16T13:48:48.905396+00:00", "trade", 8.7191, 300.0]
["2026-09-16T13:48:48.979669+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:48:49.027107+00:00", "trade", 8.7764, 6.0]
["2026-09-16T13:48:49.039581+00:00", "trade", 8.745, 10.0]
["2026-09-16T13:48:49.090839+00:00", "trade", 8.7799, 56.0]
["2026-09-16T13:48:49.115559+00:00", "trade", 8.7328, 10.0]
["2026-09-16T13:48:49.133382+00:00", "trade", 8.745, 4.0]
["2026-09-16T13:48:49.135396+00:00", "trade", 8.745, 100.0]
["2026-09-16T13:48:49.195609+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:48:49.217084+00:00", "trade", 8.7305, 26.0]
["2026-09-16T13:48:49.246908+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:48:49.255151+00:00", "trade", 8.7101, 47.0]
["2026-09-16T13:48:49.260237+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:48:49.262080+00:00", "trade", 8.745, 200.0]
["2026-09-16T13:48:49.263010+00:00", "trade", 8.7451, 200.0]
["2026-09-16T13:48:49.294141+00:00", "trade", 8.7101, 11.0]
["2026-09-16T13:48:49.316683+00:00", "trade", 8.73, 30.0]
["2026-09-16T13:48:49.342800+00:00", "trade", 8.7799, 500.0]
["2026-09-16T13:48:49.350474+00:00", "trade", 8.7764, 3.0]
["2026-09-16T13:48:49.398189+00:00", "trade", 8.7186, 105.0]
["2026-09-16T13:48:49.426430+00:00", "trade", 8.745, 54.0]
["2026-09-16T13:48:49.428598+00:00", "trade", 8.7101, 54.0]
["2026-09-16T13:48:49.459243+00:00", "trade", 8.7136, 11.0]
["2026-09-16T13:48:49.467388+00:00", "trade", 8.7112, 213.0]
["2026-09-16T13:48:49.476810+00:00", "trade", 8.71, 143.0]
["2026-09-16T13:48:49.534223+00:00", "trade", 8.78, 25.0]
["2026-09-16T13:48:49.544417+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:48:49.562442+00:00", "trade", 8.7172, 1.0]
["2026-09-16T13:48:49.604237+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:48:49.611014+00:00", "trade", 8.7114, 300.0]
["2026-09-16T13:48:49.628898+00:00", "trade", 8.7172, 1.0]
["2026-09-16T13:48:49.629254+00:00", "trade", 8.7172, 1.0]
["2026-09-16T13:48:49.634649+00:00", "trade", 8.71, 2.0]
["2026-09-16T13:48:49.675641+00:00", "trade", 8.7136, 41.0]
["2026-09-16T13:48:49.686529+00:00", "trade", 8.7172, 1.0]
["2026-09-16T13:48:49.709487+00:00", "trade", 8.7101, 50.0]
["2026-09-16T13:48:49.709734+00:00", "trade", 8.7101, 1.0]
["2026-09-16T13:48:49.720655+00:00", "trade", 8.7172, 1.0]
["2026-09-16T13:48:49.727456+00:00", "trade", 8.745, 168.0]
["2026-09-16T13:48:49.736544+00:00", "trade", 8.7101, 21.0]
["2026-09-16T13:48:49.756291+00:00", "trade", 8.745, 30.0]
["2026-09-16T13:48:49.775082+00:00", "trade", 8.745, 100.0]
["2026-09-16T13:48:49.800847+00:00", "trade", 8.7222, 37.0]
["2026-09-16T13:48:49.801824+00:00", "trade", 8.745, 50.0]
["2026-09-16T13:48:49.990740+00:00", "trade", 8.745, 100.0]
["2026-09-16T13:48:49.994621+00:00", "trade", 8.745, 28.0]
["2026-09-16T13:48:50.029763+00:00", "trade", 8.73, 25.0]
["2026-09-16T13:48:50.030691+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:48:50.030755+00:00", "trade", 8.76, 43.0]
["2026-09-16T13:48:50.030766+00:00", "trade", 8.75, 43.0]
["2026-09-16T13:48:50.030766+00:00", "trade", 8.76, 43.0]
["2026-09-16T13:48:50.030766+00:00", "trade", 8.76, 30.0]
["2026-09-16T13:48:50.030766+00:00", "trade", 8.76, 43.0]
["2026-09-16T13:48:50.030767+00:00", "trade", 8.76, 30.0]
["2026-09-16T13:48:50.030771+00:00", "trade", 8.76, 30.0]
["2026-09-16T13:48:50.031055+00:00", "trade", 8.76, 48.0]
["2026-09-16T13:48:50.031056+00:00", "trade", 8.76, 55.0]
["2026-09-16T13:48:50.031057+00:00", "trade", 8.76, 55.0]
["2026-09-16T13:48:50.031058+00:00", "trade", 8.76, 48.0]
["2026-09-16T13:48:50.052307+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:48:50.058956+00:00", "trade", 8.765, 35.0]
["2026-09-16T13:48:50.074663+00:00", "trade", 8.7799, 300.0]
["2026-09-16T13:48:50.174403+00:00", "trade", 8.7501, 500.0]
["2026-09-16T13:48:50.209603+00:00", "trade", 8.765, 250.0]
["2026-09-16T13:48:50.419253+00:00", "trade", 8.765, 4.0]
["2026-09-16T13:48:50.438742+00:00", "trade", 8.765, 100.0]
["2026-09-16T13:48:50.452392+00:00", "trade", 8.7506, 108.0]
["2026-09-16T13:48:50.506859+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:48:50.537273+00:00", "trade", 8.77, 70.0]
["2026-09-16T13:48:50.602600+00:00", "trade", 8.7501, 150.0]
["2026-09-16T13:48:50.617941+00:00", "trade", 8.765, 25.0]
["2026-09-16T13:48:50.647341+00:00", "trade", 8.75, 6.0]
["2026-09-16T13:48:50.669585+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:48:50.669587+00:00", "trade", 8.76, 12.0]
["2026-09-16T13:48:50.691507+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:48:50.762782+00:00", "trade", 8.76, 43.0]
["2026-09-16T13:48:50.762783+00:00", "trade", 8.76, 7.0]
["2026-09-16T13:48:50.792121+00:00", "trade", 8.7543, 25.0]
["2026-09-16T13:48:50.809713+00:00", "trade", 8.7761, 100.0]
["2026-09-16T13:48:50.838082+00:00", "trade", 8.7757, 50.0]
["2026-09-16T13:48:50.927279+00:00", "trade", 8.7756, 35.0]
["2026-09-16T13:48:50.927652+00:00", "trade", 8.7756, 1.0]
["2026-09-16T13:48:50.950462+00:00", "trade", 8.7759, 75.0]
["2026-09-16T13:48:51.014196+00:00", "trade", 8.7501, 23.0]
["2026-09-16T13:48:51.034921+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:48:51.136077+00:00", "trade", 8.765, 250.0]
["2026-09-16T13:48:51.189250+00:00", "trade", 8.7755, 25.0]
["2026-09-16T13:48:51.206485+00:00", "trade", 8.765, 20.0]
["2026-09-16T13:48:51.215735+00:00", "trade", 8.7754, 2.0]
["2026-09-16T13:48:51.224437+00:00", "trade", 8.765, 47.0]
["2026-09-16T13:48:51.268169+00:00", "trade", 8.7791, 50.0]
["2026-09-16T13:48:51.268232+00:00", "trade", 8.78, 72.0]
["2026-09-16T13:48:51.268233+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:48:51.268252+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:48:51.268279+00:00", "trade", 8.78, 72.0]
["2026-09-16T13:48:51.268280+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:48:51.268515+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:48:51.268621+00:00", "trade", 8.78, 12.0]
["2026-09-16T13:48:51.268621+00:00", "trade", 8.78, 12.0]
["2026-09-16T13:48:51.268662+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:48:51.268795+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:48:51.268796+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:48:51.268798+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:48:51.273259+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:48:51.273285+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:48:51.273310+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:48:51.274000+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:48:51.278906+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:48:51.284025+00:00", "trade", 8.7622, 125.0]
["2026-09-16T13:48:51.348794+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:48:51.368784+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:48:51.435860+00:00", "trade", 8.775, 25.0]
["2026-09-16T13:48:51.464586+00:00", "trade", 8.7949, 1.0]
["2026-09-16T13:48:51.491350+00:00", "trade", 8.79, 22.0]
["2026-09-16T13:48:51.492329+00:00", "trade", 8.7764, 3.0]
["2026-09-16T13:48:51.507540+00:00", "trade", 8.7629, 11.0]
["2026-09-16T13:48:51.533529+00:00", "trade", 8.7983, 200.0]
["2026-09-16T13:48:51.554821+00:00", "trade", 8.7551, 5.0]
["2026-09-16T13:48:51.562962+00:00", "trade", 8.7536, 1.0]
["2026-09-16T13:48:51.616468+00:00", "trade", 8.7551, 1.0]
["2026-09-16T13:48:51.704238+00:00", "trade", 8.7548, 20.0]
["2026-09-16T13:48:51.705908+00:00", "trade", 8.78, 19.0]
["2026-09-16T13:48:51.746605+00:00", "trade", 8.78, 29.0]
["2026-09-16T13:48:51.746606+00:00", "trade", 8.78, 24.0]
["2026-09-16T13:48:51.764631+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:48:51.806768+00:00", "trade", 8.8, 147.0]
["2026-09-16T13:48:51.827701+00:00", "trade", 8.7987, 100.0]
["2026-09-16T13:48:51.834790+00:00", "trade", 8.775, 50.0]
["2026-09-16T13:48:51.838271+00:00", "trade", 8.7551, 1.0]
["2026-09-16T13:48:51.906528+00:00", "trade", 8.7536, 9.0]
["2026-09-16T13:48:51.992117+00:00", "trade", 8.7542, 93.0]
["2026-09-16T13:48:52.066560+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:48:52.069236+00:00", "trade", 8.7536, 6.0]
["2026-09-16T13:48:52.124668+00:00", "trade", 8.76, 39.0]
["2026-09-16T13:48:52.199075+00:00", "trade", 8.7501, 20.0]
["2026-09-16T13:48:52.201624+00:00", "trade", 8.775, 10.0]
["2026-09-16T13:48:52.207194+00:00", "trade", 8.76, 4.0]
["2026-09-16T13:48:52.210721+00:00", "trade", 8.78, 44.0]
["2026-09-16T13:48:52.259625+00:00", "trade", 8.7588, 2.0]
["2026-09-16T13:48:52.296401+00:00", "trade", 8.7951, 50.0]
["2026-09-16T13:48:52.301398+00:00", "trade", 8.7536, 6.0]
["2026-09-16T13:48:52.301594+00:00", "trade", 8.7964, 3.0]
["2026-09-16T13:48:52.302967+00:00", "trade", 8.8, 19.0]
["2026-09-16T13:48:52.302968+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:48:52.302987+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:48:52.302995+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:48:52.303097+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:48:52.303107+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:48:52.303157+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:48:52.303158+00:00", "trade", 8.8, 239.0]
["2026-09-16T13:48:52.303346+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:48:52.303385+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:48:52.303402+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:48:52.303808+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:48:52.303860+00:00", "quote", 8.76, 8.86]
["2026-09-16T13:48:52.304259+00:00", "quote", 8.76, 8.86]
["2026-09-16T13:48:52.383392+00:00", "trade", 8.85, 30.0]
["2026-09-16T13:48:52.400915+00:00", "trade", 8.78, 47.0]
["2026-09-16T13:48:52.427866+00:00", "quote", 8.76, 8.86]
["2026-09-16T13:48:52.516101+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:48:52.561238+00:00", "trade", 8.81, 3.0]
["2026-09-16T13:48:52.612437+00:00", "trade", 8.7601, 100.0]
["2026-09-16T13:48:52.636683+00:00", "trade", 8.84, 89.0]
["2026-09-16T13:48:52.636684+00:00", "trade", 8.84, 48.0]
["2026-09-16T13:48:52.637146+00:00", "trade", 8.84, 48.0]
["2026-09-16T13:48:52.640845+00:00", "trade", 8.84, 15.0]
["2026-09-16T13:48:52.678705+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:48:52.678733+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:48:52.683958+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:48:52.684643+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:48:52.689078+00:00", "trade", 8.7848, 6.0]
["2026-09-16T13:48:52.707015+00:00", "trade", 8.85, 12.0]
["2026-09-16T13:48:52.782740+00:00", "trade", 8.85, 20.0]
["2026-09-16T13:48:52.799673+00:00", "trade", 8.84, 50.0]
["2026-09-16T13:48:52.799675+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:48:52.799765+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:48:52.802182+00:00", "trade", 8.8599, 50.0]
["2026-09-16T13:48:52.805244+00:00", "trade", 8.852, 330.0]
["2026-09-16T13:48:52.845681+00:00", "trade", 8.84, 8.0]
["2026-09-16T13:48:52.872480+00:00", "trade", 8.83, 63.0]
["2026-09-16T13:48:52.895788+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:48:52.928123+00:00", "trade", 8.85, 50.0]
["2026-09-16T13:48:52.978650+00:00", "trade", 8.84, 65.0]
["2026-09-16T13:48:52.990150+00:00", "trade", 8.8406, 200.0]
["2026-09-16T13:48:53.039644+00:00", "trade", 8.7799, 56.0]
["2026-09-16T13:48:53.049042+00:00", "trade", 8.85, 350.0]
["2026-09-16T13:48:53.063944+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:48:53.083914+00:00", "trade", 8.8036, 24.0]
["2026-09-16T13:48:53.146726+00:00", "trade", 8.8, 16.0]
["2026-09-16T13:48:53.212194+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:48:53.340362+00:00", "trade", 8.84, 2.0]
["2026-09-16T13:48:53.436976+00:00", "trade", 8.8564, 21.0]
["2026-09-16T13:48:53.550637+00:00", "trade", 8.8405, 10.0]
["2026-09-16T13:48:53.626450+00:00", "trade", 8.8299, 62.0]
["2026-09-16T13:48:53.659691+00:00", "trade", 8.83, 1000.0]
["2026-09-16T13:48:53.679722+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:48:53.694657+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:48:53.782537+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:48:53.954830+00:00", "trade", 8.84, 87.0]
["2026-09-16T13:48:54.046096+00:00", "trade", 8.84, 17.0]
["2026-09-16T13:48:54.073258+00:00", "trade", 8.8479, 100.0]
["2026-09-16T13:48:54.096781+00:00", "trade", 8.8001, 24.0]
["2026-09-16T13:48:54.199498+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:48:54.238645+00:00", "trade", 8.8036, 1.0]
["2026-09-16T13:48:54.270469+00:00", "trade", 8.83, 700.0]
["2026-09-16T13:48:54.276007+00:00", "trade", 8.8503, 20.0]
["2026-09-16T13:48:54.345781+00:00", "trade", 8.8599, 56.0]
["2026-09-16T13:48:54.351399+00:00", "trade", 8.84, 4.0]
["2026-09-16T13:48:54.362174+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:48:54.373870+00:00", "trade", 8.8001, 27.0]
["2026-09-16T13:48:54.418032+00:00", "trade", 8.83, 15.0]
["2026-09-16T13:48:54.443280+00:00", "trade", 8.84, 49.0]
["2026-09-16T13:48:54.485899+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:48:54.513976+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:48:54.702909+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:48:54.747482+00:00", "trade", 8.8541, 100.0]
["2026-09-16T13:48:54.756511+00:00", "trade", 8.84, 8.0]
["2026-09-16T13:48:54.837017+00:00", "trade", 8.8204, 100.0]
["2026-09-16T13:48:54.948118+00:00", "trade", 8.83, 19.0]
["2026-09-16T13:48:54.948119+00:00", "trade", 8.82, 43.0]
["2026-09-16T13:48:54.948121+00:00", "trade", 8.82, 43.0]
["2026-09-16T13:48:54.948122+00:00", "trade", 8.82, 24.0]
["2026-09-16T13:48:54.948126+00:00", "trade", 8.81, 24.0]
["2026-09-16T13:48:54.948126+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:48:54.948129+00:00", "trade", 8.8, 43.0]
["2026-09-16T13:48:54.948129+00:00", "trade", 8.8, 43.0]
["2026-09-16T13:48:54.948134+00:00", "trade", 8.8, 24.0]
["2026-09-16T13:48:54.948134+00:00", "trade", 8.8, 54.0]
["2026-09-16T13:48:54.948437+00:00", "trade", 8.84, 37.0]
["2026-09-16T13:48:54.951230+00:00", "trade", 8.8056, 31.0]
["2026-09-16T13:48:54.952738+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:48:54.952746+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:48:54.952804+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:48:54.974666+00:00", "trade", 8.86, 50.0]
["2026-09-16T13:48:55.048428+00:00", "trade", 8.8539, 50.0]
["2026-09-16T13:48:55.122597+00:00", "trade", 8.86, 81.0]
["2026-09-16T13:48:55.127491+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:48:55.127547+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:48:55.163296+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:48:55.273831+00:00", "trade", 8.8001, 18.0]
["2026-09-16T13:48:55.346351+00:00", "trade", 8.8036, 3.0]
["2026-09-16T13:48:55.470488+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:48:55.527486+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:48:55.536223+00:00", "trade", 8.81, 26.0]
["2026-09-16T13:48:55.539132+00:00", "trade", 8.8001, 26.0]
["2026-09-16T13:48:55.553270+00:00", "trade", 8.8443, 15.0]
["2026-09-16T13:48:55.558585+00:00", "trade", 8.84, 2.0]
["2026-09-16T13:48:55.581271+00:00", "trade", 8.83, 15.0]
["2026-09-16T13:48:55.620915+00:00", "trade", 8.8036, 9.0]
["2026-09-16T13:48:55.708939+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:48:55.719817+00:00", "trade", 8.83, 40.0]
["2026-09-16T13:48:55.844391+00:00", "trade", 8.83, 200.0]
["2026-09-16T13:48:55.972155+00:00", "trade", 8.8599, 3.0]
["2026-09-16T13:48:56.001846+00:00", "trade", 8.83, 80.0]
["2026-09-16T13:48:56.218324+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:48:56.269593+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:48:56.363653+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:48:56.369331+00:00", "trade", 8.8036, 30.0]
["2026-09-16T13:48:56.398172+00:00", "trade", 8.8105, 327.0]
["2026-09-16T13:48:56.461688+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:48:56.473583+00:00", "trade", 8.83, 90.0]
["2026-09-16T13:48:56.477660+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:48:56.493024+00:00", "trade", 8.84, 43.0]
["2026-09-16T13:48:56.530918+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:48:56.530976+00:00", "trade", 8.83, 4.0]
["2026-09-16T13:48:56.530984+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:48:56.531098+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:48:56.535088+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:48:56.539455+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:48:56.548184+00:00", "trade", 8.83, 20.0]
["2026-09-16T13:48:56.564204+00:00", "trade", 8.83, 8.0]
["2026-09-16T13:48:56.597627+00:00", "trade", 8.8538, 10.0]
["2026-09-16T13:48:56.750156+00:00", "trade", 8.84, 151.0]
["2026-09-16T13:48:56.813894+00:00", "trade", 8.85, 25.0]
["2026-09-16T13:48:56.907076+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:48:56.945311+00:00", "trade", 8.825, 30.0]
["2026-09-16T13:48:56.955252+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:48:56.967678+00:00", "trade", 8.8052, 16.0]
["2026-09-16T13:48:57.008565+00:00", "trade", 8.84, 23.0]
["2026-09-16T13:48:57.107900+00:00", "trade", 8.82, 4.0]
["2026-09-16T13:48:57.121455+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:48:57.123923+00:00", "trade", 8.8101, 5.0]
["2026-09-16T13:48:57.132273+00:00", "trade", 8.85, 7.0]
["2026-09-16T13:48:57.193662+00:00", "trade", 8.8051, 1.0]
["2026-09-16T13:48:57.240555+00:00", "trade", 8.825, 2.0]
["2026-09-16T13:48:57.264832+00:00", "trade", 8.83, 1000.0]
["2026-09-16T13:48:57.341210+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:48:57.343196+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:48:57.343242+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:48:57.384047+00:00", "trade", 8.8036, 6.0]
["2026-09-16T13:48:57.425390+00:00", "trade", 8.8363, 200.0]
["2026-09-16T13:48:57.427141+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:48:57.441578+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:48:57.444020+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:48:57.452704+00:00", "trade", 8.8353, 50.0]
["2026-09-16T13:48:57.465312+00:00", "trade", 8.825, 7.0]
["2026-09-16T13:48:57.707635+00:00", "trade", 8.8001, 50.0]
["2026-09-16T13:48:57.789553+00:00", "trade", 8.8464, 335.0]
["2026-09-16T13:48:57.876281+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:48:57.915154+00:00", "trade", 8.81, 7.0]
["2026-09-16T13:48:57.962571+00:00", "trade", 8.84, 20.0]
["2026-09-16T13:48:58.033543+00:00", "trade", 8.84, 28.0]
["2026-09-16T13:48:58.033593+00:00", "trade", 8.84, 23.0]
["2026-09-16T13:48:58.079459+00:00", "trade", 8.825, 90.0]
["2026-09-16T13:48:58.099147+00:00", "trade", 8.84, 20.0]
["2026-09-16T13:48:58.297466+00:00", "trade", 8.8036, 1.0]
["2026-09-16T13:48:58.397162+00:00", "trade", 8.8001, 50.0]
["2026-09-16T13:48:58.407116+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:48:58.705417+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:48:58.714248+00:00", "trade", 8.825, 10.0]
["2026-09-16T13:48:58.786346+00:00", "trade", 8.8088, 300.0]
["2026-09-16T13:48:58.790762+00:00", "trade", 8.825, 100.0]
["2026-09-16T13:48:58.801161+00:00", "trade", 8.825, 500.0]
["2026-09-16T13:48:58.844482+00:00", "trade", 8.825, 89.0]
["2026-09-16T13:48:58.869490+00:00", "trade", 8.8225, 16.0]
["2026-09-16T13:48:58.910297+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:48:58.910300+00:00", "trade", 8.8088, 107.0]
["2026-09-16T13:48:58.910687+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:48:58.952231+00:00", "trade", 8.825, 7.0]
["2026-09-16T13:48:58.991047+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:48:58.991555+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:48:58.998886+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:48:59.021197+00:00", "trade", 8.8088, 108.0]
["2026-09-16T13:48:59.050091+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:48:59.057671+00:00", "trade", 8.8464, 1.0]
["2026-09-16T13:48:59.081257+00:00", "trade", 8.8499, 25.0]
["2026-09-16T13:48:59.092653+00:00", "trade", 8.8435, 100.0]
["2026-09-16T13:48:59.312273+00:00", "trade", 8.8036, 56.0]
["2026-09-16T13:48:59.388045+00:00", "trade", 8.83, 7.0]
["2026-09-16T13:48:59.388409+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:48:59.418305+00:00", "trade", 8.8044, 300.0]
["2026-09-16T13:48:59.436299+00:00", "trade", 8.8234, 100.0]
["2026-09-16T13:48:59.477190+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:48:59.477707+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:48:59.501102+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:48:59.525629+00:00", "trade", 8.825, 39.0]
["2026-09-16T13:48:59.529712+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:48:59.539844+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:48:59.540348+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:48:59.573107+00:00", "trade", 8.84, 44.0]
["2026-09-16T13:48:59.594258+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:48:59.594321+00:00", "trade", 8.83, 19.0]
["2026-09-16T13:48:59.594466+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:48:59.598425+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:48:59.598432+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:48:59.599984+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:48:59.599987+00:00", "trade", 8.84, 20.0]
["2026-09-16T13:48:59.599987+00:00", "trade", 8.84, 4.0]
["2026-09-16T13:48:59.599987+00:00", "trade", 8.84, 16.0]
["2026-09-16T13:48:59.599990+00:00", "trade", 8.84, 4.0]
["2026-09-16T13:48:59.738878+00:00", "trade", 8.8499, 11.0]
["2026-09-16T13:48:59.864672+00:00", "trade", 8.825, 1.0]
["2026-09-16T13:48:59.877429+00:00", "trade", 8.8449, 2.0]
["2026-09-16T13:48:59.895296+00:00", "trade", 8.84, 40.0]
["2026-09-16T13:48:59.895373+00:00", "trade", 8.85, 75.0]
["2026-09-16T13:48:59.895374+00:00", "trade", 8.85, 20.0]
["2026-09-16T13:48:59.895374+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:48:59.895376+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:48:59.895376+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:48:59.895480+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:48:59.899441+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:48:59.899486+00:00", "quote", 8.83, 8.86]
["2026-09-16T13:48:59.899488+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:48:59.911983+00:00", "trade", 8.85, 48.0]
["2026-09-16T13:48:59.911985+00:00", "trade", 8.84, 20.0]
["2026-09-16T13:48:59.911986+00:00", "trade", 8.84, 2.0]
["2026-09-16T13:48:59.919976+00:00", "trade", 8.83, 20.0]
["2026-09-16T13:48:59.994056+00:00", "trade", 8.83, 40.0]
["2026-09-16T13:49:00.012788+00:00", "trade", 8.8512, 100.0]
["2026-09-16T13:49:00.133721+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:49:00.138165+00:00", "trade", 8.83, 48.0]
["2026-09-16T13:49:00.138165+00:00", "trade", 8.83, 55.0]
["2026-09-16T13:49:00.138184+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:49:00.138231+00:00", "trade", 8.85, 20.0]
["2026-09-16T13:49:00.138280+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:49:00.138335+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:49:00.139193+00:00", "trade", 8.84, 20.0]
["2026-09-16T13:49:00.139536+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:49:00.143626+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:00.221783+00:00", "trade", 8.84, 23.0]
["2026-09-16T13:49:00.221785+00:00", "trade", 8.83, 43.0]
["2026-09-16T13:49:00.228710+00:00", "trade", 8.83, 25.0]
["2026-09-16T13:49:00.343849+00:00", "trade", 8.83, 46.0]
["2026-09-16T13:49:00.351276+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:49:00.459011+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:00.459057+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:00.476845+00:00", "trade", 8.8538, 1.0]
["2026-09-16T13:49:00.713006+00:00", "trade", 8.8197, 41.0]
["2026-09-16T13:49:00.718567+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:00.797857+00:00", "trade", 8.83, 400.0]
["2026-09-16T13:49:00.816917+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:49:00.824408+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:00.846218+00:00", "trade", 8.833, 10.0]
["2026-09-16T13:49:00.890627+00:00", "trade", 8.8384, 3.0]
["2026-09-16T13:49:00.964506+00:00", "trade", 8.82, 50.0]
["2026-09-16T13:49:01.014402+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:01.014403+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:49:01.014463+00:00", "trade", 8.84, 26.0]
["2026-09-16T13:49:01.014479+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:49:01.070415+00:00", "trade", 8.8343, 20.0]
["2026-09-16T13:49:01.087060+00:00", "quote", 8.83, 8.84]
["2026-09-16T13:49:01.087111+00:00", "quote", 8.83, 8.84]
["2026-09-16T13:49:01.087857+00:00", "quote", 8.83, 8.84]
["2026-09-16T13:49:01.087858+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:49:01.087858+00:00", "trade", 8.83, 64.0]
["2026-09-16T13:49:01.087909+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:01.106049+00:00", "trade", 8.8036, 100.0]
["2026-09-16T13:49:01.187926+00:00", "trade", 8.83, 178.0]
["2026-09-16T13:49:01.201607+00:00", "trade", 8.8364, 1.0]
["2026-09-16T13:49:01.231056+00:00", "trade", 8.82, 200.0]
["2026-09-16T13:49:01.266345+00:00", "trade", 8.82, 14.0]
["2026-09-16T13:49:01.323860+00:00", "trade", 8.8036, 3.0]
["2026-09-16T13:49:01.331014+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:01.400897+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:01.402934+00:00", "trade", 8.8001, 5.0]
["2026-09-16T13:49:01.443186+00:00", "trade", 8.8036, 16.0]
["2026-09-16T13:49:01.443213+00:00", "trade", 8.8036, 10.0]
["2026-09-16T13:49:01.443444+00:00", "trade", 8.8036, 17.0]
["2026-09-16T13:49:01.459505+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:49:01.497233+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:49:01.607785+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:49:01.680554+00:00", "trade", 8.8258, 50.0]
["2026-09-16T13:49:01.708953+00:00", "trade", 8.81, 630.0]
["2026-09-16T13:49:02.001312+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:49:02.087332+00:00", "trade", 8.81, 25.0]
["2026-09-16T13:49:02.217826+00:00", "trade", 8.827, 1.0]
["2026-09-16T13:49:02.227100+00:00", "trade", 8.835, 100.0]
["2026-09-16T13:49:02.291869+00:00", "trade", 8.83, 7.0]
["2026-09-16T13:49:02.369376+00:00", "trade", 8.8036, 5.0]
["2026-09-16T13:49:02.467512+00:00", "trade", 8.84, 300.0]
["2026-09-16T13:49:02.471316+00:00", "trade", 8.83, 40.0]
["2026-09-16T13:49:02.471316+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:02.506800+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:49:02.582682+00:00", "trade", 8.8, 6.0]
["2026-09-16T13:49:02.587172+00:00", "quote", 8.81, 8.84]
["2026-09-16T13:49:02.648778+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:49:02.814701+00:00", "trade", 8.84, 30.0]
["2026-09-16T13:49:02.844820+00:00", "trade", 8.8364, 1.0]
["2026-09-16T13:49:02.902040+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:49:02.904157+00:00", "trade", 8.8101, 1.0]
["2026-09-16T13:49:02.941873+00:00", "trade", 8.8359, 31.0]
["2026-09-16T13:49:02.998894+00:00", "trade", 8.825, 300.0]
["2026-09-16T13:49:03.122181+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:49:03.165562+00:00", "trade", 8.8364, 20.0]
["2026-09-16T13:49:03.166002+00:00", "trade", 8.8136, 22.0]
["2026-09-16T13:49:03.273097+00:00", "trade", 8.8354, 6.0]
["2026-09-16T13:49:03.362528+00:00", "trade", 8.83, 8.0]
["2026-09-16T13:49:03.472659+00:00", "trade", 8.83, 7.0]
["2026-09-16T13:49:03.554268+00:00", "trade", 8.8302, 1.0]
["2026-09-16T13:49:03.583193+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:03.596074+00:00", "trade", 8.82, 19.0]
["2026-09-16T13:49:03.596076+00:00", "trade", 8.81, 24.0]
["2026-09-16T13:49:03.596077+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:03.596078+00:00", "trade", 8.81, 14.0]
["2026-09-16T13:49:03.596124+00:00", "trade", 8.82, 7.0]
["2026-09-16T13:49:03.596129+00:00", "trade", 8.81, 8.0]
["2026-09-16T13:49:03.596130+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:03.596131+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:49:03.596138+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:03.596138+00:00", "trade", 8.83, 7.0]
["2026-09-16T13:49:03.596139+00:00", "trade", 8.82, 7.0]
["2026-09-16T13:49:03.596141+00:00", "trade", 8.83, 7.0]
["2026-09-16T13:49:03.596141+00:00", "trade", 8.82, 7.0]
["2026-09-16T13:49:03.596141+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:03.596141+00:00", "trade", 8.81, 8.0]
["2026-09-16T13:49:03.596142+00:00", "trade", 8.81, 30.0]
["2026-09-16T13:49:03.596143+00:00", "trade", 8.81, 3.0]
["2026-09-16T13:49:03.596148+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:49:03.596149+00:00", "trade", 8.81, 30.0]
["2026-09-16T13:49:03.596150+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:03.596154+00:00", "trade", 8.81, 8.0]
["2026-09-16T13:49:03.596161+00:00", "trade", 8.81, 30.0]
["2026-09-16T13:49:03.596374+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:49:03.596382+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:49:03.596488+00:00", "trade", 8.82, 40.0]
["2026-09-16T13:49:03.596490+00:00", "trade", 8.81, 55.0]
["2026-09-16T13:49:03.596490+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:03.596497+00:00", "trade", 8.83, 11.0]
["2026-09-16T13:49:03.596499+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:49:03.596499+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:03.596503+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:03.596504+00:00", "trade", 8.82, 40.0]
["2026-09-16T13:49:03.596504+00:00", "trade", 8.81, 3.0]
["2026-09-16T13:49:03.596507+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:49:03.596507+00:00", "trade", 8.81, 48.0]
["2026-09-16T13:49:03.596511+00:00", "trade", 8.81, 12.0]
["2026-09-16T13:49:03.596575+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:03.596625+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:49:03.596626+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:49:03.596750+00:00", "trade", 8.8, 7.0]
["2026-09-16T13:49:03.596762+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:49:03.596763+00:00", "trade", 8.8, 56.0]
["2026-09-16T13:49:03.596765+00:00", "trade", 8.8, 16.0]
["2026-09-16T13:49:03.596766+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:49:03.596769+00:00", "trade", 8.8, 11.0]
["2026-09-16T13:49:03.596786+00:00", "trade", 8.8, 62.0]
["2026-09-16T13:49:03.596792+00:00", "trade", 8.8, 250.0]
["2026-09-16T13:49:03.596793+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:49:03.596911+00:00", "trade", 8.8, 9.0]
["2026-09-16T13:49:03.596911+00:00", "trade", 8.8, 27.0]
["2026-09-16T13:49:03.596940+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:03.597150+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:49:03.597152+00:00", "trade", 8.8, 117.0]
["2026-09-16T13:49:03.597154+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:03.597238+00:00", "trade", 8.8, 92.0]
["2026-09-16T13:49:03.597240+00:00", "trade", 8.8, 33.0]
["2026-09-16T13:49:03.597240+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:49:03.597241+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:03.597243+00:00", "quote", 8.79, 8.84]
["2026-09-16T13:49:03.597245+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:03.597248+00:00", "trade", 8.8, 1500.0]
["2026-09-16T13:49:03.597249+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:49:03.597249+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:49:03.597298+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:49:03.597334+00:00", "quote", 8.79, 8.81]
["2026-09-16T13:49:03.597463+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:03.597561+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:49:03.597889+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:49:03.606809+00:00", "trade", 8.825, 1.0]
["2026-09-16T13:49:03.681904+00:00", "trade", 8.8364, 30.0]
["2026-09-16T13:49:03.681995+00:00", "trade", 8.8136, 267.0]
["2026-09-16T13:49:03.682087+00:00", "trade", 8.8364, 2.0]
["2026-09-16T13:49:03.690687+00:00", "trade", 8.8364, 1.0]
["2026-09-16T13:49:03.690839+00:00", "trade", 8.8136, 1.0]
["2026-09-16T13:49:03.797013+00:00", "trade", 8.8114, 437.0]
["2026-09-16T13:49:03.865952+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:03.866001+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:03.866062+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:03.866585+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:03.866607+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:03.872157+00:00", "trade", 8.795, 1.0]
["2026-09-16T13:49:03.891004+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:49:03.979181+00:00", "trade", 8.8364, 6.0]
["2026-09-16T13:49:03.979207+00:00", "trade", 8.7936, 35.0]
["2026-09-16T13:49:04.098789+00:00", "trade", 8.795, 100.0]
["2026-09-16T13:49:04.180009+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:04.180059+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:04.245280+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:04.291314+00:00", "trade", 8.8101, 1.0]
["2026-09-16T13:49:04.367373+00:00", "trade", 8.7986, 5.0]
["2026-09-16T13:49:04.399045+00:00", "trade", 8.7986, 13.0]
["2026-09-16T13:49:04.421096+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:49:04.421124+00:00", "trade", 8.795, 100.0]
["2026-09-16T13:49:04.421473+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:04.616584+00:00", "trade", 8.7998, 70.0]
["2026-09-16T13:49:04.706370+00:00", "trade", 8.7986, 3.0]
["2026-09-16T13:49:04.753740+00:00", "trade", 8.79, 6.0]
["2026-09-16T13:49:04.754089+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:04.754096+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:04.754161+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:04.754640+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:04.754649+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:04.754657+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:04.755199+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:04.762386+00:00", "trade", 8.795, 5.0]
["2026-09-16T13:49:04.834137+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:49:04.834194+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:04.837535+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:49:04.854229+00:00", "trade", 8.7902, 1.0]
["2026-09-16T13:49:04.866138+00:00", "trade", 8.795, 2.0]
["2026-09-16T13:49:04.866741+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:04.866794+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:04.867284+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:04.898847+00:00", "trade", 8.795, 5.0]
["2026-09-16T13:49:04.898855+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:49:04.898944+00:00", "trade", 8.795, 20.0]
["2026-09-16T13:49:04.926686+00:00", "trade", 8.795, 13.0]
["2026-09-16T13:49:04.994569+00:00", "trade", 8.7986, 100.0]
["2026-09-16T13:49:05.040966+00:00", "trade", 8.79, 56.0]
["2026-09-16T13:49:05.040966+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:05.041030+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:05.041815+00:00", "trade", 8.79, 100.0]
["2026-09-16T13:49:05.041816+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:05.041857+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:05.043196+00:00", "trade", 8.79, 50.0]
["2026-09-16T13:49:05.048706+00:00", "trade", 8.795, 1.0]
["2026-09-16T13:49:05.051401+00:00", "trade", 8.79, 44.0]
["2026-09-16T13:49:05.051407+00:00", "trade", 8.79, 67.0]
["2026-09-16T13:49:05.051407+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:49:05.051459+00:00", "trade", 8.79, 183.0]
["2026-09-16T13:49:05.051460+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:49:05.062257+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:49:05.062971+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:49:05.119572+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:49:05.119862+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:49:05.119927+00:00", "trade", 8.78, 121.0]
["2026-09-16T13:49:05.119928+00:00", "trade", 8.78, 28.0]
["2026-09-16T13:49:05.119928+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:49:05.119929+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:49:05.122355+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:49:05.166682+00:00", "trade", 8.7717, 40.0]
["2026-09-16T13:49:05.306144+00:00", "trade", 8.7701, 30.0]
["2026-09-16T13:49:05.490732+00:00", "trade", 8.7822, 20.0]
["2026-09-16T13:49:05.499971+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:49:05.576900+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:49:05.736539+00:00", "trade", 8.7703, 51.0]
["2026-09-16T13:49:05.783227+00:00", "trade", 8.7701, 1.0]
["2026-09-16T13:49:05.795352+00:00", "quote", 8.77, 8.78]
["2026-09-16T13:49:05.795379+00:00", "quote", 8.77, 8.78]
["2026-09-16T13:49:05.795884+00:00", "quote", 8.77, 8.78]
["2026-09-16T13:49:05.795987+00:00", "quote", 8.77, 8.78]
["2026-09-16T13:49:05.796477+00:00", "quote", 8.77, 8.78]
["2026-09-16T13:49:05.817101+00:00", "trade", 8.7796, 20.0]
["2026-09-16T13:49:05.868266+00:00", "trade", 8.7705, 5.0]
["2026-09-16T13:49:05.868628+00:00", "trade", 8.7705, 1.0]
["2026-09-16T13:49:06.009764+00:00", "trade", 8.775, 25.0]
["2026-09-16T13:49:06.099926+00:00", "trade", 8.77, 16.0]
["2026-09-16T13:49:06.099928+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:49:06.099992+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:49:06.099998+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:49:06.100069+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:49:06.100211+00:00", "trade", 8.77, 16.0]
["2026-09-16T13:49:06.100229+00:00", "trade", 8.77, 84.0]
["2026-09-16T13:49:06.100293+00:00", "trade", 8.77, 3.0]
["2026-09-16T13:49:06.100429+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:49:06.100564+00:00", "trade", 8.77, 27.0]
["2026-09-16T13:49:06.100566+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:49:06.105021+00:00", "trade", 8.76, 95.0]
["2026-09-16T13:49:06.105142+00:00", "trade", 8.78, 4.0]
["2026-09-16T13:49:06.105159+00:00", "trade", 8.78, 16.0]
["2026-09-16T13:49:06.105181+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:49:06.105204+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:49:06.105205+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:49:06.105241+00:00", "quote", 8.77, 8.78]
["2026-09-16T13:49:06.105248+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:49:06.105249+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:49:06.105250+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:49:06.105269+00:00", "trade", 8.77, 23.0]
["2026-09-16T13:49:06.105271+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:49:06.105274+00:00", "trade", 8.77, 30.0]
["2026-09-16T13:49:06.105276+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:49:06.105283+00:00", "trade", 8.78, 47.0]
["2026-09-16T13:49:06.105287+00:00", "trade", 8.77, 7.0]
["2026-09-16T13:49:06.105343+00:00", "trade", 8.78, 14.0]
["2026-09-16T13:49:06.105343+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:49:06.105344+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:49:06.105344+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:49:06.105353+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:49:06.105355+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:49:06.105366+00:00", "trade", 8.78, 7.0]
["2026-09-16T13:49:06.105366+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:49:06.105369+00:00", "trade", 8.78, 8.0]
["2026-09-16T13:49:06.105371+00:00", "trade", 8.78, 55.0]
["2026-09-16T13:49:06.105371+00:00", "trade", 8.78, 40.0]
["2026-09-16T13:49:06.105372+00:00", "trade", 8.78, 75.0]
["2026-09-16T13:49:06.105385+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:49:06.105407+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:49:06.105424+00:00", "trade", 8.79, 20.0]
["2026-09-16T13:49:06.105427+00:00", "trade", 8.79, 12.0]
["2026-09-16T13:49:06.105433+00:00", "trade", 8.79, 8.0]
["2026-09-16T13:49:06.105455+00:00", "trade", 8.79, 20.0]
["2026-09-16T13:49:06.105479+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:49:06.105529+00:00", "trade", 8.79, 60.0]
["2026-09-16T13:49:06.105529+00:00", "trade", 8.79, 55.0]
["2026-09-16T13:49:06.105530+00:00", "trade", 8.79, 48.0]
["2026-09-16T13:49:06.105547+00:00", "trade", 8.78, 18.0]
["2026-09-16T13:49:06.105554+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:49:06.105556+00:00", "trade", 8.79, 14.0]
["2026-09-16T13:49:06.105593+00:00", "trade", 8.79, 47.0]
["2026-09-16T13:49:06.105595+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:49:06.105768+00:00", "trade", 8.8, 16.0]
["2026-09-16T13:49:06.105786+00:00", "trade", 8.8, 16.0]
["2026-09-16T13:49:06.105838+00:00", "trade", 8.79, 53.0]
["2026-09-16T13:49:06.105896+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:06.105920+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:49:06.105966+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:49:06.106004+00:00", "trade", 8.8, 137.0]
["2026-09-16T13:49:06.106004+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:49:06.106005+00:00", "trade", 8.8, 11.0]
["2026-09-16T13:49:06.106005+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:49:06.106104+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:49:06.106105+00:00", "trade", 8.81, 27.0]
["2026-09-16T13:49:06.106373+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:06.106495+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:06.106556+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:06.106621+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:06.106687+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:06.106745+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:06.107097+00:00", "trade", 8.771, 4.0]
["2026-09-16T13:49:06.108404+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:49:06.108835+00:00", "trade", 8.78, 18.0]
["2026-09-16T13:49:06.109930+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:49:06.110014+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:49:06.110567+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:49:06.110807+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:49:06.168514+00:00", "trade", 8.795, 1.0]
["2026-09-16T13:49:06.204465+00:00", "trade", 8.8001, 200.0]
["2026-09-16T13:49:06.209797+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:49:06.210213+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:49:06.212078+00:00", "trade", 8.7701, 10.0]
["2026-09-16T13:49:06.220915+00:00", "trade", 8.77, 4.0]
["2026-09-16T13:49:06.221580+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:49:06.224032+00:00", "trade", 8.77, 4.0]
["2026-09-16T13:49:06.224845+00:00", "trade", 8.7501, 50.0]
["2026-09-16T13:49:06.225690+00:00", "trade", 8.78, 6.0]
["2026-09-16T13:49:06.236610+00:00", "trade", 8.77, 4.0]
["2026-09-16T13:49:06.516807+00:00", "trade", 8.7536, 23.0]
["2026-09-16T13:49:06.523934+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:49:06.611329+00:00", "trade", 8.785, 10.0]
["2026-09-16T13:49:06.646559+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:49:06.655284+00:00", "trade", 8.785, 8.0]
["2026-09-16T13:49:06.658975+00:00", "trade", 8.7972, 3.0]
["2026-09-16T13:49:06.744474+00:00", "trade", 8.8164, 6.0]
["2026-09-16T13:49:06.771297+00:00", "trade", 8.7547, 250.0]
["2026-09-16T13:49:06.798599+00:00", "trade", 8.785, 1.0]
["2026-09-16T13:49:06.877318+00:00", "trade", 8.8, 676.0]
["2026-09-16T13:49:06.906959+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:49:06.934599+00:00", "trade", 8.7536, 98.0]
["2026-09-16T13:49:07.023315+00:00", "trade", 8.7536, 187.0]
["2026-09-16T13:49:07.039627+00:00", "trade", 8.8, 500.0]
["2026-09-16T13:49:07.039987+00:00", "trade", 8.785, 500.0]
["2026-09-16T13:49:07.040058+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:49:07.040059+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:49:07.040087+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:49:07.046224+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:49:07.238492+00:00", "trade", 8.757, 54.0]
["2026-09-16T13:49:07.243930+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:49:07.309117+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:49:07.315594+00:00", "trade", 8.785, 25.0]
["2026-09-16T13:49:07.393919+00:00", "trade", 8.81, 3.0]
["2026-09-16T13:49:07.412540+00:00", "trade", 8.76, 19.0]
["2026-09-16T13:49:07.414263+00:00", "trade", 8.785, 150.0]
["2026-09-16T13:49:07.432658+00:00", "trade", 8.8, 41.0]
["2026-09-16T13:49:07.520368+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:49:07.521100+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:07.521101+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:49:07.521103+00:00", "trade", 8.81, 21.0]
["2026-09-16T13:49:07.521106+00:00", "quote", 8.76, 8.82]
["2026-09-16T13:49:07.521147+00:00", "trade", 8.81, 13.0]
["2026-09-16T13:49:07.521147+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:07.521152+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:49:07.521212+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:49:07.521262+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:49:07.521534+00:00", "trade", 8.82, 2.0]
["2026-09-16T13:49:07.521534+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:49:07.521534+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:49:07.521611+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:49:07.521884+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:07.522171+00:00", "trade", 8.83, 37.0]
["2026-09-16T13:49:07.522174+00:00", "trade", 8.83, 20.0]
["2026-09-16T13:49:07.522174+00:00", "trade", 8.83, 80.0]
["2026-09-16T13:49:07.522174+00:00", "trade", 8.83, 12.0]
["2026-09-16T13:49:07.522175+00:00", "quote", 8.79, 8.84]
["2026-09-16T13:49:07.522178+00:00", "trade", 8.83, 16.0]
["2026-09-16T13:49:07.522182+00:00", "trade", 8.83, 65.0]
["2026-09-16T13:49:07.530171+00:00", "trade", 8.8164, 18.0]
["2026-09-16T13:49:07.530223+00:00", "trade", 8.7536, 1.0]
["2026-09-16T13:49:07.535456+00:00", "trade", 8.8399, 1000.0]
["2026-09-16T13:49:07.542509+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:49:07.544551+00:00", "trade", 8.7939, 100.0]
["2026-09-16T13:49:07.568837+00:00", "trade", 8.815, 10.0]
["2026-09-16T13:49:07.616487+00:00", "trade", 8.83, 15.0]
["2026-09-16T13:49:07.617341+00:00", "quote", 8.79, 8.84]
["2026-09-16T13:49:07.621853+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:49:07.621903+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:49:07.701107+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:49:07.706562+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:49:07.751678+00:00", "trade", 8.8328, 2.0]
["2026-09-16T13:49:07.853735+00:00", "trade", 8.805, 81.0]
["2026-09-16T13:49:08.031646+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:49:08.052673+00:00", "trade", 8.84, 18.0]
["2026-09-16T13:49:08.063612+00:00", "trade", 8.7722, 200.0]
["2026-09-16T13:49:08.087536+00:00", "trade", 8.81, 8.0]
["2026-09-16T13:49:08.111113+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:49:08.112570+00:00", "trade", 8.805, 20.0]
["2026-09-16T13:49:08.234419+00:00", "trade", 8.77, 400.0]
["2026-09-16T13:49:08.285607+00:00", "trade", 8.8, 233.0]
["2026-09-16T13:49:08.287969+00:00", "trade", 8.8364, 135.0]
["2026-09-16T13:49:08.339257+00:00", "trade", 8.8328, 10.0]
["2026-09-16T13:49:08.363063+00:00", "trade", 8.7701, 5.0]
["2026-09-16T13:49:08.404048+00:00", "trade", 8.84, 85.0]
["2026-09-16T13:49:08.458436+00:00", "trade", 8.8399, 10.0]
["2026-09-16T13:49:08.474277+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:49:08.504620+00:00", "trade", 8.7901, 20.0]
["2026-09-16T13:49:08.507373+00:00", "trade", 8.805, 6.0]
["2026-09-16T13:49:08.571707+00:00", "trade", 8.79, 100.0]
["2026-09-16T13:49:08.574712+00:00", "trade", 8.805, 11.0]
["2026-09-16T13:49:08.597092+00:00", "trade", 8.805, 11.0]
["2026-09-16T13:49:08.633454+00:00", "trade", 8.8399, 33.0]
["2026-09-16T13:49:08.697144+00:00", "trade", 8.82, 30.0]
["2026-09-16T13:49:08.697162+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:49:08.697216+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:49:08.697260+00:00", "quote", 8.82, 8.84]
["2026-09-16T13:49:08.697307+00:00", "quote", 8.82, 8.84]
["2026-09-16T13:49:08.725952+00:00", "trade", 8.83, 90.0]
["2026-09-16T13:49:08.751039+00:00", "quote", 8.82, 8.84]
["2026-09-16T13:49:08.751046+00:00", "quote", 8.79, 8.84]
["2026-09-16T13:49:08.751049+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:49:08.935534+00:00", "trade", 8.8372, 60.0]
["2026-09-16T13:49:09.021497+00:00", "quote", 8.75, 8.84]
["2026-09-16T13:49:09.052790+00:00", "trade", 8.7736, 2.0]
["2026-09-16T13:49:09.052915+00:00", "trade", 8.8228, 11.0]
["2026-09-16T13:49:09.119011+00:00", "trade", 8.795, 50.0]
["2026-09-16T13:49:09.168515+00:00", "trade", 8.81, 18.0]
["2026-09-16T13:49:09.238178+00:00", "quote", 8.76, 8.84]
["2026-09-16T13:49:09.314180+00:00", "trade", 8.805, 150.0]
["2026-09-16T13:49:09.371200+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:49:09.422607+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:09.478976+00:00", "trade", 8.7736, 49.0]
["2026-09-16T13:49:09.485230+00:00", "trade", 8.7601, 8.0]
["2026-09-16T13:49:09.677294+00:00", "quote", 8.76, 8.83]
["2026-09-16T13:49:09.677689+00:00", "quote", 8.77, 8.83]
["2026-09-16T13:49:09.748691+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:49:09.783463+00:00", "trade", 8.8, 25.0]
["2026-09-16T13:49:09.788438+00:00", "trade", 8.7636, 11.0]
["2026-09-16T13:49:09.912499+00:00", "trade", 8.8238, 5.0]
["2026-09-16T13:49:09.927631+00:00", "trade", 8.81, 58.0]
["2026-09-16T13:49:09.986533+00:00", "trade", 8.7736, 23.0]
["2026-09-16T13:49:10.005464+00:00", "trade", 8.8, 14.0]
["2026-09-16T13:49:10.067053+00:00", "trade", 8.8101, 100.0]
["2026-09-16T13:49:10.184452+00:00", "trade", 8.81, 9.0]
["2026-09-16T13:49:10.237872+00:00", "trade", 8.81, 40.0]
["2026-09-16T13:49:10.252401+00:00", "trade", 8.81, 22.0]
["2026-09-16T13:49:10.460479+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:49:10.492579+00:00", "trade", 8.7736, 11.0]
["2026-09-16T13:49:10.667976+00:00", "trade", 8.805, 1.0]
["2026-09-16T13:49:10.759706+00:00", "trade", 8.8299, 25.0]
["2026-09-16T13:49:10.798639+00:00", "trade", 8.8249, 10.0]
["2026-09-16T13:49:10.841961+00:00", "trade", 8.8252, 20.0]
["2026-09-16T13:49:10.844121+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:49:10.848803+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:49:10.848803+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:49:10.854666+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:49:10.867109+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:49:11.011457+00:00", "trade", 8.805, 80.0]
["2026-09-16T13:49:11.032345+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:49:11.082509+00:00", "trade", 8.7836, 49.0]
["2026-09-16T13:49:11.204610+00:00", "trade", 8.7801, 1.0]
["2026-09-16T13:49:11.216783+00:00", "trade", 8.8249, 3.0]
["2026-09-16T13:49:11.323047+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:49:11.335045+00:00", "trade", 8.805, 100.0]
["2026-09-16T13:49:11.337545+00:00", "trade", 8.8249, 10.0]
["2026-09-16T13:49:11.357001+00:00", "trade", 8.8065, 54.0]
["2026-09-16T13:49:11.359710+00:00", "trade", 8.7836, 37.0]
["2026-09-16T13:49:11.361055+00:00", "trade", 8.7801, 8.0]
["2026-09-16T13:49:11.450543+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:49:11.450544+00:00", "trade", 8.81, 2.0]
["2026-09-16T13:49:11.450620+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:49:11.450643+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:49:11.464681+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:11.507839+00:00", "trade", 8.7836, 14.0]
["2026-09-16T13:49:11.867759+00:00", "trade", 8.81, 198.0]
["2026-09-16T13:49:11.902097+00:00", "trade", 8.8137, 3.0]
["2026-09-16T13:49:11.907184+00:00", "trade", 8.78, 27.0]
["2026-09-16T13:49:11.928286+00:00", "trade", 8.8249, 3.0]
["2026-09-16T13:49:12.015635+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:49:12.214057+00:00", "trade", 8.83, 300.0]
["2026-09-16T13:49:12.280977+00:00", "trade", 8.8299, 5.0]
["2026-09-16T13:49:12.365871+00:00", "trade", 8.8287, 5.0]
["2026-09-16T13:49:12.539840+00:00", "trade", 8.805, 10.0]
["2026-09-16T13:49:12.619301+00:00", "trade", 8.81, 7.0]
["2026-09-16T13:49:12.722325+00:00", "trade", 8.8, 81.0]
["2026-09-16T13:49:12.722902+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:49:12.724080+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:12.774635+00:00", "trade", 8.81, 70.0]
["2026-09-16T13:49:12.825202+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:49:12.825203+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:49:12.825351+00:00", "trade", 8.81, 31.0]
["2026-09-16T13:49:12.825582+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:49:12.825635+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:12.825654+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:12.970132+00:00", "trade", 8.8, 4.0]
["2026-09-16T13:49:12.994200+00:00", "trade", 8.7836, 40.0]
["2026-09-16T13:49:13.198026+00:00", "trade", 8.84, 30.0]
["2026-09-16T13:49:13.198075+00:00", "trade", 8.81, 30.0]
["2026-09-16T13:49:13.237478+00:00", "trade", 8.8001, 90.0]
["2026-09-16T13:49:13.396358+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:49:13.414128+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:13.439175+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:49:13.491706+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:13.491707+00:00", "trade", 8.8, 14.0]
["2026-09-16T13:49:13.501413+00:00", "trade", 8.8364, 9.0]
["2026-09-16T13:49:13.546443+00:00", "trade", 8.8194, 205.0]
["2026-09-16T13:49:13.546762+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:49:13.631978+00:00", "trade", 8.84, 50.0]
["2026-09-16T13:49:13.663628+00:00", "trade", 8.806, 50.0]
["2026-09-16T13:49:13.667740+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:49:13.668481+00:00", "trade", 8.81, 3.0]
["2026-09-16T13:49:13.668527+00:00", "quote", 8.81, 8.84]
["2026-09-16T13:49:13.672196+00:00", "trade", 8.84, 22.0]
["2026-09-16T13:49:13.673620+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:13.673627+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:13.673667+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:13.694871+00:00", "trade", 8.81, 69.0]
["2026-09-16T13:49:13.694890+00:00", "quote", 8.79, 8.84]
["2026-09-16T13:49:13.694902+00:00", "trade", 8.84, 1000.0]
["2026-09-16T13:49:13.700142+00:00", "quote", 8.79, 8.84]
["2026-09-16T13:49:13.730234+00:00", "trade", 8.81, 16.0]
["2026-09-16T13:49:13.757468+00:00", "trade", 8.815, 2.0]
["2026-09-16T13:49:13.932570+00:00", "trade", 8.815, 35.0]
["2026-09-16T13:49:14.008985+00:00", "trade", 8.7836, 189.0]
["2026-09-16T13:49:14.067416+00:00", "trade", 8.8399, 1.0]
["2026-09-16T13:49:14.095314+00:00", "quote", 8.79, 8.84]
["2026-09-16T13:49:14.103233+00:00", "quote", 8.79, 8.84]
["2026-09-16T13:49:14.106358+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:49:14.111438+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:49:14.111477+00:00", "quote", 8.79, 8.83]
["2026-09-16T13:49:14.111486+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:49:14.111522+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:14.126525+00:00", "trade", 8.8364, 5.0]
["2026-09-16T13:49:14.130881+00:00", "trade", 8.78, 150.0]
["2026-09-16T13:49:14.132255+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:49:14.132265+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:49:14.132458+00:00", "trade", 8.8, 16.0]
["2026-09-16T13:49:14.132458+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:49:14.132460+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:49:14.132460+00:00", "trade", 8.79, 20.0]
["2026-09-16T13:49:14.132466+00:00", "trade", 8.79, 27.0]
["2026-09-16T13:49:14.132466+00:00", "trade", 8.79, 70.0]
["2026-09-16T13:49:14.132468+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:49:14.132468+00:00", "trade", 8.78, 16.0]
["2026-09-16T13:49:14.132517+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:49:14.132626+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:49:14.217483+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:49:14.217548+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:49:14.218045+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:49:14.243631+00:00", "trade", 8.79, 9.0]
["2026-09-16T13:49:14.361614+00:00", "trade", 8.8364, 1.0]
["2026-09-16T13:49:14.431292+00:00", "trade", 8.8364, 31.0]
["2026-09-16T13:49:14.453153+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:49:14.515957+00:00", "trade", 8.8, 170.0]
["2026-09-16T13:49:14.552546+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:49:14.615766+00:00", "trade", 8.8099, 1000.0]
["2026-09-16T13:49:14.629922+00:00", "trade", 8.78, 49.0]
["2026-09-16T13:49:14.629922+00:00", "quote", 8.76, 8.81]
["2026-09-16T13:49:14.630003+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:49:14.630011+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:14.630059+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:14.630736+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:14.665320+00:00", "trade", 8.78, 34.0]
["2026-09-16T13:49:14.665322+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:49:14.665323+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:49:14.665323+00:00", "trade", 8.78, 15.0]
["2026-09-16T13:49:14.665399+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:14.669441+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:14.724713+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:14.738085+00:00", "trade", 8.7839, 100.0]
["2026-09-16T13:49:14.789436+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:14.869646+00:00", "trade", 8.7964, 20.0]
["2026-09-16T13:49:14.891678+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:15.050101+00:00", "trade", 8.7748, 10.0]
["2026-09-16T13:49:15.142472+00:00", "trade", 8.8064, 5.0]
["2026-09-16T13:49:15.164931+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:15.166389+00:00", "trade", 8.775, 1000.0]
["2026-09-16T13:49:15.217117+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:49:15.217221+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:49:15.217226+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:49:15.217227+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:49:15.217269+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:49:15.217325+00:00", "trade", 8.76, 4.0]
["2026-09-16T13:49:15.217327+00:00", "trade", 8.76, 20.0]
["2026-09-16T13:49:15.217327+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:49:15.217574+00:00", "trade", 8.76, 25.0]
["2026-09-16T13:49:15.222686+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:15.328541+00:00", "trade", 8.775, 156.0]
["2026-09-16T13:49:15.377611+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:49:15.447952+00:00", "trade", 8.775, 100.0]
["2026-09-16T13:49:15.458448+00:00", "trade", 8.8, 106.0]
["2026-09-16T13:49:15.531336+00:00", "trade", 8.79, 17.0]
["2026-09-16T13:49:15.566484+00:00", "trade", 8.7964, 135.0]
["2026-09-16T13:49:15.674790+00:00", "trade", 8.775, 50.0]
["2026-09-16T13:49:15.723841+00:00", "trade", 8.7507, 33.0]
["2026-09-16T13:49:15.912325+00:00", "trade", 8.7964, 6.0]
["2026-09-16T13:49:15.962169+00:00", "trade", 8.7536, 8.0]
["2026-09-16T13:49:16.045483+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:49:16.073436+00:00", "trade", 8.7964, 10.0]
["2026-09-16T13:49:16.090365+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:16.090414+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:16.156999+00:00", "trade", 8.7536, 10.0]
["2026-09-16T13:49:16.388228+00:00", "trade", 8.775, 1.0]
["2026-09-16T13:49:16.580440+00:00", "trade", 8.7536, 32.0]
["2026-09-16T13:49:16.602900+00:00", "trade", 8.775, 20.0]
["2026-09-16T13:49:16.711287+00:00", "trade", 8.793, 100.0]
["2026-09-16T13:49:16.735225+00:00", "trade", 8.7501, 5.0]
["2026-09-16T13:49:16.811831+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:49:16.839328+00:00", "trade", 8.7501, 800.0]
["2026-09-16T13:49:16.905414+00:00", "trade", 8.7504, 1.0]
["2026-09-16T13:49:16.954042+00:00", "trade", 8.7502, 548.0]
["2026-09-16T13:49:17.028410+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:49:17.028418+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:49:17.028440+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:49:17.028490+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:49:17.028492+00:00", "trade", 8.75, 82.0]
["2026-09-16T13:49:17.029154+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:49:17.088079+00:00", "trade", 8.76, 29.0]
["2026-09-16T13:49:17.186861+00:00", "trade", 8.7536, 102.0]
["2026-09-16T13:49:17.503297+00:00", "trade", 8.7586, 25.0]
["2026-09-16T13:49:17.560650+00:00", "trade", 8.7514, 8.0]
["2026-09-16T13:49:17.594526+00:00", "trade", 8.7514, 189.0]
["2026-09-16T13:49:17.706168+00:00", "trade", 8.755, 100.0]
["2026-09-16T13:49:17.721548+00:00", "trade", 8.7505, 1.0]
["2026-09-16T13:49:17.784205+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:49:17.784205+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:49:17.784234+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:49:17.784241+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:49:17.784247+00:00", "trade", 8.75, 25.0]
["2026-09-16T13:49:17.784251+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:49:17.784257+00:00", "trade", 8.75, 98.0]
["2026-09-16T13:49:17.784291+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:49:17.784445+00:00", "trade", 8.75, 4.0]
["2026-09-16T13:49:17.784445+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:49:17.784448+00:00", "trade", 8.75, 500.0]
["2026-09-16T13:49:17.784448+00:00", "trade", 8.75, 200.0]
["2026-09-16T13:49:17.784452+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:49:17.784459+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:49:17.784476+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:49:17.784505+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:49:17.784512+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:49:17.784519+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:49:17.784530+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:49:17.784552+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:49:17.784554+00:00", "trade", 8.75, 58.0]
["2026-09-16T13:49:17.784569+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:49:17.784588+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:49:17.784607+00:00", "trade", 8.75, 67.0]
["2026-09-16T13:49:17.784608+00:00", "trade", 8.75, 7.0]
["2026-09-16T13:49:17.784778+00:00", "trade", 8.75, 1675.0]
["2026-09-16T13:49:17.784797+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:49:17.785532+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:49:17.802555+00:00", "trade", 8.7204, 2.0]
["2026-09-16T13:49:17.824044+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:49:17.824045+00:00", "trade", 8.72, 120.0]
["2026-09-16T13:49:17.824073+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:49:17.824080+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:49:17.826721+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:49:17.826722+00:00", "trade", 8.72, 201.0]
["2026-09-16T13:49:17.826748+00:00", "trade", 8.72, 75.0]
["2026-09-16T13:49:17.826748+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:49:17.826755+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:49:17.826774+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:49:17.826788+00:00", "trade", 8.72, 704.0]
["2026-09-16T13:49:17.826788+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:49:17.826809+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:49:17.826811+00:00", "trade", 8.72, 9.0]
["2026-09-16T13:49:17.826818+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:49:17.826821+00:00", "trade", 8.72, 40.0]
["2026-09-16T13:49:17.826825+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:49:17.826839+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:49:17.826846+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:49:17.826853+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:49:17.826860+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:49:17.826906+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:49:17.826930+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:49:17.827179+00:00", "trade", 8.72, 250.0]
["2026-09-16T13:49:17.827240+00:00", "trade", 8.72, 75.0]
["2026-09-16T13:49:17.830800+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:49:17.831270+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:49:17.855985+00:00", "trade", 8.7101, 25.0]
["2026-09-16T13:49:17.925416+00:00", "trade", 8.7514, 11.0]
["2026-09-16T13:49:18.011145+00:00", "trade", 8.7514, 21.0]
["2026-09-16T13:49:18.102152+00:00", "trade", 8.7114, 26.0]
["2026-09-16T13:49:18.369677+00:00", "trade", 8.7199, 100.0]
["2026-09-16T13:49:18.449860+00:00", "trade", 8.7186, 11.0]
["2026-09-16T13:49:18.462382+00:00", "trade", 8.7199, 300.0]
["2026-09-16T13:49:18.467526+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:49:18.535297+00:00", "trade", 8.7107, 30.0]
["2026-09-16T13:49:18.556599+00:00", "trade", 8.7107, 100.0]
["2026-09-16T13:49:18.592776+00:00", "trade", 8.72, 400.0]
["2026-09-16T13:49:18.595502+00:00", "trade", 8.7198, 400.0]
["2026-09-16T13:49:18.696982+00:00", "trade", 8.7107, 1.0]
["2026-09-16T13:49:18.716928+00:00", "trade", 8.7114, 2.0]
["2026-09-16T13:49:18.755802+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:49:18.964316+00:00", "trade", 8.7196, 100.0]
["2026-09-16T13:49:18.994001+00:00", "trade", 8.7101, 2.0]
["2026-09-16T13:49:19.002691+00:00", "trade", 8.715, 250.0]
["2026-09-16T13:49:19.008031+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:49:19.008466+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:49:19.008466+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:49:19.008468+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:49:19.008483+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:49:19.008502+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:49:19.008514+00:00", "trade", 8.74, 20.0]
["2026-09-16T13:49:19.008526+00:00", "trade", 8.74, 23.0]
["2026-09-16T13:49:19.008528+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:49:19.008529+00:00", "trade", 8.75, 67.0]
["2026-09-16T13:49:19.008580+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:49:19.008603+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:49:19.008604+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:49:19.008605+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:49:19.008610+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:49:19.008613+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:49:19.008616+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:49:19.008623+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:49:19.008623+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:49:19.008628+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:49:19.008630+00:00", "trade", 8.74, 33.0]
["2026-09-16T13:49:19.008637+00:00", "trade", 8.74, 70.0]
["2026-09-16T13:49:19.008642+00:00", "trade", 8.74, 6.0]
["2026-09-16T13:49:19.008643+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:49:19.008651+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:49:19.008669+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:49:19.008734+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:49:19.008746+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:49:19.008752+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:49:19.008798+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:49:19.008820+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:49:19.008844+00:00", "trade", 8.74, 43.0]
["2026-09-16T13:49:19.008859+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:49:19.008876+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:49:19.008886+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:49:19.008895+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:49:19.008898+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:49:19.008905+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:49:19.008907+00:00", "trade", 8.73, 65.0]
["2026-09-16T13:49:19.008909+00:00", "trade", 8.73, 48.0]
["2026-09-16T13:49:19.008909+00:00", "trade", 8.73, 25.0]
["2026-09-16T13:49:19.008911+00:00", "trade", 8.73, 55.0]
["2026-09-16T13:49:19.008914+00:00", "trade", 8.74, 48.0]
["2026-09-16T13:49:19.008916+00:00", "trade", 8.74, 54.0]
["2026-09-16T13:49:19.008920+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:49:19.008920+00:00", "trade", 8.74, 25.0]
["2026-09-16T13:49:19.008921+00:00", "trade", 8.74, 4.0]
["2026-09-16T13:49:19.008928+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:49:19.008969+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:49:19.009009+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:49:19.009150+00:00", "trade", 8.75, 70.0]
["2026-09-16T13:49:19.009172+00:00", "trade", 8.75, 15.0]
["2026-09-16T13:49:19.009173+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:49:19.009174+00:00", "trade", 8.75, 90.0]
["2026-09-16T13:49:19.009175+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:49:19.009205+00:00", "quote", 8.72, 8.76]
["2026-09-16T13:49:19.009205+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:49:19.009273+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:49:19.009291+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:49:19.009298+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:49:19.009529+00:00", "trade", 8.72, 518.0]
["2026-09-16T13:49:19.010144+00:00", "trade", 8.76, 85.0]
["2026-09-16T13:49:19.010144+00:00", "trade", 8.76, 100.0]
["2026-09-16T13:49:19.010145+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:49:19.010233+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:49:19.010240+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:49:19.010769+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:49:19.010770+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:49:19.010771+00:00", "trade", 8.78, 22.0]
["2026-09-16T13:49:19.010771+00:00", "trade", 8.78, 126.0]
["2026-09-16T13:49:19.010771+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:49:19.010773+00:00", "trade", 8.78, 3.0]
["2026-09-16T13:49:19.010781+00:00", "trade", 8.78, 25.0]
["2026-09-16T13:49:19.010782+00:00", "trade", 8.78, 89.0]
["2026-09-16T13:49:19.010824+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:49:19.010891+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:49:19.010966+00:00", "trade", 8.79, 43.0]
["2026-09-16T13:49:19.010968+00:00", "trade", 8.8, 25.0]
["2026-09-16T13:49:19.010969+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:49:19.011363+00:00", "trade", 8.8, 43.0]
["2026-09-16T13:49:19.011364+00:00", "trade", 8.8, 35.0]
["2026-09-16T13:49:19.011523+00:00", "trade", 8.79, 55.0]
["2026-09-16T13:49:19.011525+00:00", "trade", 8.79, 89.0]
["2026-09-16T13:49:19.011525+00:00", "trade", 8.8, 47.0]
["2026-09-16T13:49:19.011526+00:00", "trade", 8.8, 37.0]
["2026-09-16T13:49:19.011526+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:49:19.011530+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:49:19.011532+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:49:19.011548+00:00", "trade", 8.8, 38.0]
["2026-09-16T13:49:19.011548+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:49:19.011548+00:00", "trade", 8.8, 91.0]
["2026-09-16T13:49:19.011548+00:00", "trade", 8.8, 14.0]
["2026-09-16T13:49:19.011662+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:19.058967+00:00", "trade", 8.78, 15.0]
["2026-09-16T13:49:19.059335+00:00", "trade", 8.815, 7.0]
["2026-09-16T13:49:19.061240+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:19.082855+00:00", "trade", 8.7836, 13.0]
["2026-09-16T13:49:19.108095+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:49:19.111601+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:49:19.111651+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:49:19.111697+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:49:19.117296+00:00", "trade", 8.7114, 58.0]
["2026-09-16T13:49:19.161724+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:49:19.222771+00:00", "trade", 8.78, 361.0]
["2026-09-16T13:49:19.239620+00:00", "trade", 8.787, 5.0]
["2026-09-16T13:49:19.262136+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:49:19.262190+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:49:19.262256+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:49:19.262776+00:00", "trade", 8.7101, 50.0]
["2026-09-16T13:49:19.278828+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:49:19.278835+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:49:19.346367+00:00", "trade", 8.7701, 210.0]
["2026-09-16T13:49:19.347060+00:00", "trade", 8.7702, 200.0]
["2026-09-16T13:49:19.379967+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:49:19.424972+00:00", "trade", 8.785, 14.0]
["2026-09-16T13:49:19.461655+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:49:19.473250+00:00", "trade", 8.785, 12.0]
["2026-09-16T13:49:19.543346+00:00", "trade", 8.77, 81.0]
["2026-09-16T13:49:19.543348+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:49:19.543348+00:00", "trade", 8.77, 25.0]
["2026-09-16T13:49:19.543354+00:00", "trade", 8.76, 20.0]
["2026-09-16T13:49:19.543354+00:00", "trade", 8.76, 55.0]
["2026-09-16T13:49:19.543356+00:00", "trade", 8.76, 48.0]
["2026-09-16T13:49:19.543356+00:00", "trade", 8.75, 48.0]
["2026-09-16T13:49:19.543356+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:49:19.543361+00:00", "trade", 8.75, 89.0]
["2026-09-16T13:49:19.543361+00:00", "trade", 8.75, 25.0]
["2026-09-16T13:49:19.543363+00:00", "trade", 8.75, 55.0]
["2026-09-16T13:49:19.543364+00:00", "trade", 8.75, 58.0]
["2026-09-16T13:49:19.543383+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:49:19.543401+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:49:19.543455+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:49:19.543457+00:00", "trade", 8.77, 20.0]
["2026-09-16T13:49:19.543469+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:49:19.543529+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:49:19.543543+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:49:19.543550+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:49:19.543583+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:49:19.543592+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:49:19.543599+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:49:19.543650+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:49:19.555190+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:49:19.560008+00:00", "trade", 8.7736, 4.0]
["2026-09-16T13:49:19.585976+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:49:19.587330+00:00", "trade", 8.7406, 2.0]
["2026-09-16T13:49:19.661663+00:00", "quote", 8.74, 8.75]
["2026-09-16T13:49:19.662072+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:49:19.662073+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:49:19.662690+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:49:19.662732+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:49:19.662780+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:49:19.662824+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:49:19.667668+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:49:19.845928+00:00", "trade", 8.74, 2.0]
["2026-09-16T13:49:19.936997+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:49:19.953702+00:00", "trade", 8.7938, 10.0]
["2026-09-16T13:49:19.973176+00:00", "trade", 8.77, 3.0]
["2026-09-16T13:49:19.983677+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:49:19.983724+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:49:19.985478+00:00", "trade", 8.77, 50.0]
["2026-09-16T13:49:19.986787+00:00", "trade", 8.8, 545.0]
["2026-09-16T13:49:20.050210+00:00", "trade", 8.7744, 56.0]
["2026-09-16T13:49:20.051103+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:49:20.080659+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:49:20.228603+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:49:20.229106+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:49:20.229201+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:49:20.229209+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:49:20.256941+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:49:20.292529+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:49:20.295891+00:00", "trade", 8.7438, 77.0]
["2026-09-16T13:49:20.478942+00:00", "trade", 8.7436, 10.0]
["2026-09-16T13:49:20.510975+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:49:20.642571+00:00", "trade", 8.76, 26.0]
["2026-09-16T13:49:20.659051+00:00", "trade", 8.75, 75.0]
["2026-09-16T13:49:20.679481+00:00", "trade", 8.7743, 5.0]
["2026-09-16T13:49:20.841877+00:00", "trade", 8.76, 30.0]
["2026-09-16T13:49:20.918259+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:49:20.969511+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:49:20.969560+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:49:20.975958+00:00", "trade", 8.7436, 1.0]
["2026-09-16T13:49:21.054060+00:00", "trade", 8.7538, 100.0]
["2026-09-16T13:49:21.075910+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:49:21.180367+00:00", "trade", 8.765, 3.0]
["2026-09-16T13:49:21.207903+00:00", "trade", 8.7784, 1290.0]
["2026-09-16T13:49:21.213211+00:00", "trade", 8.7796, 1046.0]
["2026-09-16T13:49:21.213731+00:00", "trade", 8.78, 43.0]
["2026-09-16T13:49:21.213756+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:49:21.213816+00:00", "trade", 8.78, 28.0]
["2026-09-16T13:49:21.213817+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:49:21.213817+00:00", "trade", 8.78, 81.0]
["2026-09-16T13:49:21.213818+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:21.213825+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:49:21.213840+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:49:21.213870+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:49:21.213907+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:21.213920+00:00", "trade", 8.79, 57.0]
["2026-09-16T13:49:21.213964+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:49:21.214480+00:00", "trade", 8.7796, 164.0]
["2026-09-16T13:49:21.351195+00:00", "trade", 8.7938, 125.0]
["2026-09-16T13:49:21.374202+00:00", "trade", 8.78, 7.0]
["2026-09-16T13:49:21.388442+00:00", "trade", 8.7984, 3.0]
["2026-09-16T13:49:21.388945+00:00", "trade", 8.78, 21.0]
["2026-09-16T13:49:21.388994+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:49:21.389040+00:00", "trade", 8.8, 257.0]
["2026-09-16T13:49:21.389041+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:49:21.389041+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:21.389091+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:21.389097+00:00", "trade", 8.8, 31.0]
["2026-09-16T13:49:21.389180+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:21.393009+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:21.393154+00:00", "quote", 8.75, 8.85]
["2026-09-16T13:49:21.394406+00:00", "quote", 8.75, 8.85]
["2026-09-16T13:49:21.394690+00:00", "quote", 8.75, 8.84]
["2026-09-16T13:49:21.448378+00:00", "trade", 8.78, 411.0]
["2026-09-16T13:49:21.467915+00:00", "trade", 8.7501, 5.0]
["2026-09-16T13:49:21.569817+00:00", "trade", 8.795, 1.0]
["2026-09-16T13:49:21.694123+00:00", "trade", 8.78, 30.0]
["2026-09-16T13:49:21.743894+00:00", "trade", 8.7509, 10.0]
["2026-09-16T13:49:21.770547+00:00", "trade", 8.8, 6.0]
["2026-09-16T13:49:21.851107+00:00", "trade", 8.81, 13.0]
["2026-09-16T13:49:21.851474+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:49:21.898920+00:00", "trade", 8.7501, 100.0]
["2026-09-16T13:49:22.072161+00:00", "trade", 8.795, 3.0]
["2026-09-16T13:49:22.127659+00:00", "trade", 8.77, 48.0]
["2026-09-16T13:49:22.267249+00:00", "trade", 8.7723, 2.0]
["2026-09-16T13:49:22.477321+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:49:22.487192+00:00", "trade", 8.795, 10.0]
["2026-09-16T13:49:22.488577+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:49:22.535850+00:00", "trade", 8.7793, 25.0]
["2026-09-16T13:49:22.542474+00:00", "trade", 8.81, 2.0]
["2026-09-16T13:49:22.542844+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:49:22.653391+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:49:22.653753+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:49:22.668081+00:00", "trade", 8.795, 100.0]
["2026-09-16T13:49:22.673391+00:00", "trade", 8.795, 97.0]
["2026-09-16T13:49:22.789431+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:49:22.949384+00:00", "trade", 8.77, 48.0]
["2026-09-16T13:49:22.949385+00:00", "trade", 8.77, 6.0]
["2026-09-16T13:49:22.972684+00:00", "trade", 8.7535, 100.0]
["2026-09-16T13:49:22.984600+00:00", "trade", 8.795, 26.0]
["2026-09-16T13:49:22.990122+00:00", "trade", 8.795, 28.0]
["2026-09-16T13:49:22.991062+00:00", "trade", 8.795, 28.0]
["2026-09-16T13:49:22.995780+00:00", "trade", 8.795, 19.0]
["2026-09-16T13:49:23.047568+00:00", "trade", 8.7501, 85.0]
["2026-09-16T13:49:23.051803+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:49:23.062049+00:00", "quote", 8.75, 8.84]
["2026-09-16T13:49:23.079604+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:49:23.098296+00:00", "quote", 8.75, 8.84]
["2026-09-16T13:49:23.177285+00:00", "trade", 8.79, 50.0]
["2026-09-16T13:49:23.237150+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:49:23.305888+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:49:23.306012+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:49:23.320358+00:00", "trade", 8.8, 47.0]
["2026-09-16T13:49:23.390886+00:00", "trade", 8.8, 374.0]
["2026-09-16T13:49:23.391258+00:00", "trade", 8.8, 9.0]
["2026-09-16T13:49:23.391294+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:49:23.391902+00:00", "quote", 8.75, 8.84]
["2026-09-16T13:49:23.462831+00:00", "quote", 8.75, 8.84]
["2026-09-16T13:49:23.462854+00:00", "quote", 8.75, 8.84]
["2026-09-16T13:49:23.500654+00:00", "trade", 8.77, 19.0]
["2026-09-16T13:49:23.500655+00:00", "trade", 8.77, 6.0]
["2026-09-16T13:49:23.501708+00:00", "trade", 8.7506, 19.0]
["2026-09-16T13:49:23.501743+00:00", "trade", 8.7506, 6.0]
["2026-09-16T13:49:23.521832+00:00", "trade", 8.7815, 50.0]
["2026-09-16T13:49:23.536405+00:00", "trade", 8.795, 50.0]
["2026-09-16T13:49:23.600169+00:00", "trade", 8.8, 15.0]
["2026-09-16T13:49:23.658577+00:00", "trade", 8.8, 30.0]
["2026-09-16T13:49:23.666861+00:00", "trade", 8.7601, 1000.0]
["2026-09-16T13:49:23.701682+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:49:23.901361+00:00", "trade", 8.76, 14.0]
["2026-09-16T13:49:23.901726+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:49:23.974574+00:00", "quote", 8.75, 8.83]
["2026-09-16T13:49:23.994989+00:00", "trade", 8.8, 300.0]
["2026-09-16T13:49:23.995588+00:00", "trade", 8.78, 9.0]
["2026-09-16T13:49:23.995589+00:00", "quote", 8.75, 8.84]
["2026-09-16T13:49:24.073892+00:00", "trade", 8.7701, 1.0]
["2026-09-16T13:49:24.110928+00:00", "trade", 8.7701, 1.0]
["2026-09-16T13:49:24.227373+00:00", "trade", 8.7501, 28.0]
["2026-09-16T13:49:24.283599+00:00", "trade", 8.7793, 80.0]
["2026-09-16T13:49:24.429156+00:00", "quote", 8.75, 8.84]
["2026-09-16T13:49:24.429208+00:00", "quote", 8.75, 8.84]
["2026-09-16T13:49:24.528047+00:00", "trade", 8.8029, 56.0]
["2026-09-16T13:49:24.576989+00:00", "trade", 8.795, 50.0]
["2026-09-16T13:49:24.681539+00:00", "trade", 8.7786, 20.0]
["2026-09-16T13:49:24.718370+00:00", "trade", 8.795, 100.0]
["2026-09-16T13:49:24.761112+00:00", "trade", 8.77, 25.0]
["2026-09-16T13:49:24.763131+00:00", "trade", 8.7793, 20.0]
["2026-09-16T13:49:25.219130+00:00", "trade", 8.8, 80.0]
["2026-09-16T13:49:25.256014+00:00", "trade", 8.795, 30.0]
["2026-09-16T13:49:25.305453+00:00", "trade", 8.795, 4.0]
["2026-09-16T13:49:25.305534+00:00", "trade", 8.795, 1.0]
["2026-09-16T13:49:25.408789+00:00", "trade", 8.7701, 20.0]
["2026-09-16T13:49:25.413875+00:00", "quote", 8.75, 8.83]
["2026-09-16T13:49:25.554371+00:00", "quote", 8.75, 8.83]
["2026-09-16T13:49:25.559532+00:00", "trade", 8.79, 15.0]
["2026-09-16T13:49:25.559534+00:00", "quote", 8.75, 8.84]
["2026-09-16T13:49:25.559628+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:49:25.564879+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:49:25.564889+00:00", "quote", 8.75, 8.84]
["2026-09-16T13:49:25.565151+00:00", "quote", 8.79, 8.84]
["2026-09-16T13:49:25.565221+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:25.565236+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:25.565236+00:00", "trade", 8.8, 6.0]
["2026-09-16T13:49:25.565276+00:00", "quote", 8.79, 8.85]
["2026-09-16T13:49:25.565277+00:00", "trade", 8.8, 15.0]
["2026-09-16T13:49:25.565277+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:49:25.565817+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:49:25.569159+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:49:25.570585+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:49:25.699688+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:49:25.887967+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:25.888021+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:25.888028+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:25.888076+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:25.889629+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:25.922025+00:00", "trade", 8.81, 22.0]
["2026-09-16T13:49:25.922054+00:00", "quote", 8.79, 8.85]
["2026-09-16T13:49:25.922559+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:25.922663+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:25.923245+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:25.927772+00:00", "trade", 8.79, 38.0]
["2026-09-16T13:49:26.054955+00:00", "trade", 8.8039, 400.0]
["2026-09-16T13:49:26.074160+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:49:26.125358+00:00", "trade", 8.7801, 25.0]
["2026-09-16T13:49:26.358262+00:00", "trade", 8.7849, 10.0]
["2026-09-16T13:49:26.908408+00:00", "trade", 8.7801, 3.0]
["2026-09-16T13:49:27.213529+00:00", "trade", 8.79, 17.0]
["2026-09-16T13:49:27.215784+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:27.387990+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:27.405525+00:00", "trade", 8.815, 90.0]
["2026-09-16T13:49:27.424541+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:49:27.634412+00:00", "trade", 8.814, 20.0]
["2026-09-16T13:49:27.760655+00:00", "trade", 8.7801, 54.0]
["2026-09-16T13:49:27.933159+00:00", "trade", 8.8045, 71.0]
["2026-09-16T13:49:27.986769+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:49:28.019497+00:00", "trade", 8.8, 4.0]
["2026-09-16T13:49:28.065520+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:49:28.114471+00:00", "trade", 8.815, 250.0]
["2026-09-16T13:49:28.146608+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:28.146609+00:00", "trade", 8.8, 25.0]
["2026-09-16T13:49:28.395108+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:28.395135+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:28.422102+00:00", "trade", 8.795, 20.0]
["2026-09-16T13:49:28.444106+00:00", "trade", 8.81, 3.0]
["2026-09-16T13:49:28.578591+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:49:28.682814+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:49:28.746246+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:49:28.776994+00:00", "trade", 8.81, 2.0]
["2026-09-16T13:49:28.967725+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:29.063698+00:00", "trade", 8.8061, 5.0]
["2026-09-16T13:49:29.104248+00:00", "trade", 8.8049, 46.0]
["2026-09-16T13:49:29.270235+00:00", "trade", 8.8364, 22.0]
["2026-09-16T13:49:29.318072+00:00", "trade", 8.8043, 62.0]
["2026-09-16T13:49:29.377006+00:00", "trade", 8.8364, 10.0]
["2026-09-16T13:49:29.495139+00:00", "trade", 8.801, 100.0]
["2026-09-16T13:49:29.504205+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:49:29.504206+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:29.504784+00:00", "trade", 8.8, 9.0]
["2026-09-16T13:49:29.504786+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:29.504891+00:00", "trade", 8.79, 85.0]
["2026-09-16T13:49:29.504991+00:00", "trade", 8.78, 234.0]
["2026-09-16T13:49:29.504992+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:49:29.504992+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:49:29.504992+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:49:29.504993+00:00", "trade", 8.78, 25.0]
["2026-09-16T13:49:29.504995+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:49:29.505149+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:49:29.505474+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:49:29.505475+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:49:29.505479+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:49:29.505480+00:00", "trade", 8.77, 6.0]
["2026-09-16T13:49:29.505482+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:49:29.505548+00:00", "trade", 8.78, 19.0]
["2026-09-16T13:49:29.505802+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:49:29.505803+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:49:29.505803+00:00", "trade", 8.77, 25.0]
["2026-09-16T13:49:29.505804+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:49:29.506652+00:00", "trade", 8.76, 289.0]
["2026-09-16T13:49:29.506653+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:49:29.506685+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:29.509759+00:00", "trade", 8.7576, 150.0]
["2026-09-16T13:49:29.567462+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:29.611924+00:00", "trade", 8.8364, 1.0]
["2026-09-16T13:49:29.638997+00:00", "trade", 8.78, 15.0]
["2026-09-16T13:49:29.685677+00:00", "trade", 8.77, 30.0]
["2026-09-16T13:49:29.743828+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:49:29.858904+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:49:29.863305+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:49:29.938773+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:49:30.154875+00:00", "trade", 8.7569, 193.0]
["2026-09-16T13:49:30.169406+00:00", "trade", 8.7847, 1.0]
["2026-09-16T13:49:30.271107+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:49:30.293363+00:00", "trade", 8.7864, 20.0]
["2026-09-16T13:49:30.583894+00:00", "trade", 8.77, 72.0]
["2026-09-16T13:49:30.760846+00:00", "trade", 8.77, 70.0]
["2026-09-16T13:49:30.762590+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:49:30.789693+00:00", "trade", 8.7885, 1000.0]
["2026-09-16T13:49:30.809673+00:00", "trade", 8.7864, 1.0]
["2026-09-16T13:49:30.936098+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:49:30.994592+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:49:31.058957+00:00", "trade", 8.7848, 10.0]
["2026-09-16T13:49:31.076799+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:49:31.116111+00:00", "trade", 8.76, 33.0]
["2026-09-16T13:49:31.235395+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:49:31.258400+00:00", "trade", 8.79, 11.0]
["2026-09-16T13:49:31.372170+00:00", "trade", 8.7887, 1.0]
["2026-09-16T13:49:31.411895+00:00", "trade", 8.77, 2.0]
["2026-09-16T13:49:31.523924+00:00", "trade", 8.79, 50.0]
["2026-09-16T13:49:31.613759+00:00", "trade", 8.77, 400.0]
["2026-09-16T13:49:31.649268+00:00", "trade", 8.777, 50.0]
["2026-09-16T13:49:31.678846+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:49:32.078775+00:00", "trade", 8.7955, 50.0]
["2026-09-16T13:49:32.116401+00:00", "trade", 8.775, 1000.0]
["2026-09-16T13:49:32.341300+00:00", "trade", 8.7964, 15.0]
["2026-09-16T13:49:32.435802+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:49:32.672052+00:00", "trade", 8.7601, 30.0]
["2026-09-16T13:49:32.675121+00:00", "trade", 8.79, 17.0]
["2026-09-16T13:49:32.790147+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:49:32.790150+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:49:32.790153+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:49:32.790267+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:49:32.790273+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:49:32.790359+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:49:32.790420+00:00", "trade", 8.79, 81.0]
["2026-09-16T13:49:32.790422+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:49:32.790431+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:49:32.794476+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:49:32.794525+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:49:32.822193+00:00", "trade", 8.7536, 5.0]
["2026-09-16T13:49:32.822299+00:00", "trade", 8.7536, 10.0]
["2026-09-16T13:49:32.863468+00:00", "trade", 8.8, 6.0]
["2026-09-16T13:49:32.952208+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:49:32.952405+00:00", "trade", 8.7501, 3.0]
["2026-09-16T13:49:32.955219+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:49:32.956859+00:00", "trade", 8.7501, 3.0]
["2026-09-16T13:49:32.962258+00:00", "trade", 8.7501, 3.0]
["2026-09-16T13:49:32.962629+00:00", "trade", 8.77, 43.0]
["2026-09-16T13:49:32.962631+00:00", "trade", 8.77, 23.0]
["2026-09-16T13:49:32.962632+00:00", "trade", 8.76, 11.0]
["2026-09-16T13:49:32.962634+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:49:32.962637+00:00", "trade", 8.76, 43.0]
["2026-09-16T13:49:32.962637+00:00", "trade", 8.76, 43.0]
["2026-09-16T13:49:32.962639+00:00", "trade", 8.76, 18.0]
["2026-09-16T13:49:32.963262+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:32.963768+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:49:32.966171+00:00", "trade", 8.7501, 43.0]
["2026-09-16T13:49:32.966246+00:00", "trade", 8.7501, 23.0]
["2026-09-16T13:49:32.966302+00:00", "trade", 8.7501, 11.0]
["2026-09-16T13:49:32.966343+00:00", "trade", 8.7501, 10.0]
["2026-09-16T13:49:32.966394+00:00", "trade", 8.7501, 43.0]
["2026-09-16T13:49:32.966438+00:00", "trade", 8.7501, 43.0]
["2026-09-16T13:49:32.966503+00:00", "trade", 8.7501, 18.0]
["2026-09-16T13:49:32.976376+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:49:33.207281+00:00", "trade", 8.76, 14.0]
["2026-09-16T13:49:33.207282+00:00", "trade", 8.76, 6.0]
["2026-09-16T13:49:33.538269+00:00", "trade", 8.785, 50.0]
["2026-09-16T13:49:33.654550+00:00", "trade", 8.785, 10.0]
["2026-09-16T13:49:33.677435+00:00", "trade", 8.76, 75.0]
["2026-09-16T13:49:33.840231+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:33.888366+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:49:33.888416+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:49:33.894756+00:00", "trade", 8.7586, 100.0]
["2026-09-16T13:49:33.920831+00:00", "trade", 8.7501, 97.0]
["2026-09-16T13:49:34.057729+00:00", "trade", 8.785, 20.0]
["2026-09-16T13:49:34.243553+00:00", "trade", 8.785, 1.0]
["2026-09-16T13:49:34.257843+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:49:34.347050+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:49:34.357678+00:00", "trade", 8.7899, 500.0]
["2026-09-16T13:49:34.722006+00:00", "trade", 8.7899, 200.0]
["2026-09-16T13:49:34.807700+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:49:34.807760+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:49:34.807761+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:49:34.807778+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:49:34.807792+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:49:34.807794+00:00", "trade", 8.79, 172.0]
["2026-09-16T13:49:34.807794+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:49:34.807795+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:49:34.807795+00:00", "quote", 8.77, 8.82]
["2026-09-16T13:49:34.807801+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:49:34.807815+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:49:34.807821+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:49:34.807901+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:49:34.807941+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:49:34.807956+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:34.807999+00:00", "trade", 8.8, 25.0]
["2026-09-16T13:49:34.808001+00:00", "trade", 8.8, 12.0]
["2026-09-16T13:49:34.808001+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:49:34.808003+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:49:34.808048+00:00", "quote", 8.8, 8.82]
["2026-09-16T13:49:34.808099+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:49:34.808100+00:00", "trade", 8.81, 11.0]
["2026-09-16T13:49:34.808142+00:00", "quote", 8.81, 8.82]
["2026-09-16T13:49:34.808151+00:00", "trade", 8.82, 4.0]
["2026-09-16T13:49:34.808204+00:00", "trade", 8.82, 250.0]
["2026-09-16T13:49:34.808204+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:49:34.825546+00:00", "trade", 8.84, 6.0]
["2026-09-16T13:49:34.825553+00:00", "trade", 8.84, 70.0]
["2026-09-16T13:49:34.825554+00:00", "trade", 8.84, 43.0]
["2026-09-16T13:49:34.825560+00:00", "trade", 8.85, 6.0]
["2026-09-16T13:49:34.825564+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:49:34.828290+00:00", "trade", 8.825, 874.0]
["2026-09-16T13:49:35.164250+00:00", "trade", 8.83, 4.0]
["2026-09-16T13:49:35.164616+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:49:35.178569+00:00", "trade", 8.7949, 65.0]
["2026-09-16T13:49:35.362637+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:35.362639+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:49:35.362639+00:00", "trade", 8.83, 25.0]
["2026-09-16T13:49:35.363781+00:00", "trade", 8.83, 15.0]
["2026-09-16T13:49:35.382308+00:00", "trade", 8.83, 45.0]
["2026-09-16T13:49:35.384594+00:00", "trade", 8.8001, 45.0]
["2026-09-16T13:49:35.385187+00:00", "trade", 8.7936, 38.0]
["2026-09-16T13:49:35.432931+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:49:35.535244+00:00", "trade", 8.835, 50.0]
["2026-09-16T13:49:35.580776+00:00", "trade", 8.8152, 2.0]
["2026-09-16T13:49:35.663245+00:00", "trade", 8.83, 4.0]
["2026-09-16T13:49:35.804455+00:00", "trade", 8.8145, 57.0]
["2026-09-16T13:49:35.852942+00:00", "trade", 8.81, 155.0]
["2026-09-16T13:49:35.856719+00:00", "trade", 8.8101, 117.0]
["2026-09-16T13:49:35.883111+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:49:35.885263+00:00", "trade", 8.8599, 4.0]
["2026-09-16T13:49:35.901608+00:00", "trade", 8.8596, 1000.0]
["2026-09-16T13:49:36.034946+00:00", "trade", 8.8599, 5000.0]
["2026-09-16T13:49:36.194791+00:00", "trade", 8.8144, 100.0]
["2026-09-16T13:49:36.208840+00:00", "trade", 8.8136, 34.0]
["2026-09-16T13:49:36.235551+00:00", "trade", 8.812, 300.0]
["2026-09-16T13:49:36.394220+00:00", "trade", 8.8109, 100.0]
["2026-09-16T13:49:36.401013+00:00", "trade", 8.8564, 100.0]
["2026-09-16T13:49:36.853934+00:00", "trade", 8.81, 300.0]
["2026-09-16T13:49:36.854390+00:00", "trade", 8.81, 45.0]
["2026-09-16T13:49:36.857126+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:49:36.857152+00:00", "trade", 8.79, 9.0]
["2026-09-16T13:49:36.857157+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:49:36.857158+00:00", "trade", 8.78, 91.0]
["2026-09-16T13:49:36.857159+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:49:36.857678+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:49:36.857793+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:49:36.857867+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:49:36.857868+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:49:36.858417+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:49:36.861683+00:00", "trade", 8.78, 11.0]
["2026-09-16T13:49:36.861758+00:00", "trade", 8.78, 4.0]
["2026-09-16T13:49:36.861758+00:00", "trade", 8.77, 11.0]
["2026-09-16T13:49:36.861759+00:00", "trade", 8.77, 85.0]
["2026-09-16T13:49:36.861759+00:00", "quote", 8.76, 8.85]
["2026-09-16T13:49:36.861855+00:00", "trade", 8.77, 15.0]
["2026-09-16T13:49:36.861856+00:00", "trade", 8.77, 7.0]
["2026-09-16T13:49:36.861857+00:00", "quote", 8.75, 8.85]
["2026-09-16T13:49:36.865969+00:00", "trade", 8.77, 22.0]
["2026-09-16T13:49:36.865970+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:49:36.866381+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:49:36.866411+00:00", "trade", 8.77, 9.0]
["2026-09-16T13:49:36.866417+00:00", "trade", 8.76, 6.0]
["2026-09-16T13:49:36.866419+00:00", "trade", 8.75, 485.0]
["2026-09-16T13:49:36.866431+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:49:36.866509+00:00", "trade", 8.75, 15.0]
["2026-09-16T13:49:36.866520+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:49:36.866578+00:00", "trade", 8.77, 18.0]
["2026-09-16T13:49:36.866579+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:49:36.866579+00:00", "trade", 8.76, 62.0]
["2026-09-16T13:49:36.866592+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:49:36.866855+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:49:36.866933+00:00", "trade", 8.76, 15.0]
["2026-09-16T13:49:36.866936+00:00", "trade", 8.76, 3.0]
["2026-09-16T13:49:36.866936+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:49:36.866936+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:49:36.866940+00:00", "trade", 8.75, 6.0]
["2026-09-16T13:49:36.866942+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:49:36.866944+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:49:36.866945+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:49:36.866945+00:00", "trade", 8.75, 24.0]
["2026-09-16T13:49:36.866947+00:00", "trade", 8.75, 300.0]
["2026-09-16T13:49:36.866948+00:00", "trade", 8.75, 57.0]
["2026-09-16T13:49:36.866952+00:00", "trade", 8.75, 69.0]
["2026-09-16T13:49:36.866975+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:49:36.866976+00:00", "trade", 8.75, 7.0]
["2026-09-16T13:49:36.866982+00:00", "trade", 8.75, 15.0]
["2026-09-16T13:49:36.867020+00:00", "trade", 8.75, 16.0]
["2026-09-16T13:49:36.867020+00:00", "trade", 8.75, 15.0]
["2026-09-16T13:49:36.867051+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:49:36.867072+00:00", "quote", 8.74, 8.78]
["2026-09-16T13:49:36.867200+00:00", "trade", 8.74, 100.0]
["2026-09-16T13:49:36.867200+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:49:36.867201+00:00", "trade", 8.74, 22.0]
["2026-09-16T13:49:36.867220+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:49:36.867351+00:00", "trade", 8.74, 15.0]
["2026-09-16T13:49:36.867579+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:49:36.867646+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:49:36.868038+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:49:36.868102+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:49:36.868109+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:49:36.868127+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:49:36.869401+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:49:36.869553+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:49:36.869554+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:49:36.869741+00:00", "trade", 8.73, 333.0]
["2026-09-16T13:49:36.869741+00:00", "trade", 8.73, 442.0]
["2026-09-16T13:49:36.869741+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:49:36.869792+00:00", "quote", 8.71, 8.78]
["2026-09-16T13:49:36.872072+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:49:36.877080+00:00", "trade", 8.7102, 3969.0]
["2026-09-16T13:49:37.030665+00:00", "trade", 8.77, 46.0]
["2026-09-16T13:49:37.031471+00:00", "trade", 8.77, 43.0]
["2026-09-16T13:49:37.031476+00:00", "trade", 8.77, 30.0]
["2026-09-16T13:49:37.031477+00:00", "trade", 8.77, 91.0]
["2026-09-16T13:49:37.032995+00:00", "trade", 8.745, 20.0]
["2026-09-16T13:49:37.058758+00:00", "trade", 8.77, 70.0]
["2026-09-16T13:49:37.172963+00:00", "trade", 8.745, 500.0]
["2026-09-16T13:49:37.223803+00:00", "trade", 8.76, 50.0]
["2026-09-16T13:49:37.225612+00:00", "trade", 8.76, 22.0]
["2026-09-16T13:49:37.239691+00:00", "trade", 8.7799, 50.0]
["2026-09-16T13:49:37.241182+00:00", "trade", 8.7206, 110.0]
["2026-09-16T13:49:37.246434+00:00", "trade", 8.745, 30.0]
["2026-09-16T13:49:37.291014+00:00", "trade", 8.76, 70.0]
["2026-09-16T13:49:37.399443+00:00", "trade", 8.745, 1.0]
["2026-09-16T13:49:37.504329+00:00", "trade", 8.7764, 75.0]
["2026-09-16T13:49:37.529229+00:00", "trade", 8.745, 20.0]
["2026-09-16T13:49:37.678085+00:00", "trade", 8.72, 3.0]
["2026-09-16T13:49:37.681221+00:00", "trade", 8.745, 50.0]
["2026-09-16T13:49:37.715994+00:00", "trade", 8.7789, 200.0]
["2026-09-16T13:49:37.730844+00:00", "trade", 8.7764, 1.0]
["2026-09-16T13:49:37.812784+00:00", "quote", 8.71, 8.77]
["2026-09-16T13:49:37.976170+00:00", "quote", 8.72, 8.77]
["2026-09-16T13:49:38.189961+00:00", "trade", 8.745, 100.0]
["2026-09-16T13:49:38.298595+00:00", "trade", 8.756, 10.0]
["2026-09-16T13:49:38.300483+00:00", "trade", 8.7248, 400.0]
["2026-09-16T13:49:38.352337+00:00", "trade", 8.75, 7.0]
["2026-09-16T13:49:38.352338+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:49:38.353037+00:00", "quote", 8.73, 8.77]
["2026-09-16T13:49:38.353237+00:00", "quote", 8.72, 8.77]
["2026-09-16T13:49:38.374759+00:00", "trade", 8.75, 80.0]
["2026-09-16T13:49:38.432440+00:00", "trade", 8.7788, 169.0]
["2026-09-16T13:49:38.465481+00:00", "trade", 8.7664, 6.0]
["2026-09-16T13:49:38.819471+00:00", "trade", 8.7275, 66.0]
["2026-09-16T13:49:38.865558+00:00", "trade", 8.726, 17.0]
["2026-09-16T13:49:38.869948+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:49:38.883342+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:49:38.901729+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:49:38.963328+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:49:39.136166+00:00", "trade", 8.76, 30.0]
["2026-09-16T13:49:39.255203+00:00", "trade", 8.7764, 123.0]
["2026-09-16T13:49:39.428591+00:00", "trade", 8.74, 25.0]
["2026-09-16T13:49:39.474988+00:00", "trade", 8.7795, 300.0]
["2026-09-16T13:49:39.492951+00:00", "trade", 8.7236, 9.0]
["2026-09-16T13:49:39.493109+00:00", "trade", 8.7764, 11.0]
["2026-09-16T13:49:39.707770+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:49:39.707772+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:49:39.918452+00:00", "trade", 8.7899, 10.0]
["2026-09-16T13:49:39.927053+00:00", "trade", 8.7764, 12.0]
["2026-09-16T13:49:39.927094+00:00", "trade", 8.7764, 1.0]
["2026-09-16T13:49:39.927153+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:49:40.434618+00:00", "trade", 8.7536, 10.0]
["2026-09-16T13:49:40.693104+00:00", "trade", 8.76, 26.0]
["2026-09-16T13:49:40.693972+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:49:40.699017+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:49:40.699267+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:49:40.704018+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:49:40.871513+00:00", "trade", 8.7999, 10.0]
["2026-09-16T13:49:40.900522+00:00", "trade", 8.7801, 20.0]
["2026-09-16T13:49:41.078853+00:00", "trade", 8.7996, 100.0]
["2026-09-16T13:49:41.079454+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:49:41.079455+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:49:41.079502+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:49:41.105324+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:49:41.215364+00:00", "trade", 8.7996, 100.0]
["2026-09-16T13:49:41.561879+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:49:41.622199+00:00", "trade", 8.7817, 66.0]
["2026-09-16T13:49:41.622563+00:00", "trade", 8.7817, 1.0]
["2026-09-16T13:49:41.644543+00:00", "trade", 8.7999, 1.0]
["2026-09-16T13:49:41.708448+00:00", "trade", 8.7999, 208.0]
["2026-09-16T13:49:41.750678+00:00", "trade", 8.7999, 1000.0]
["2026-09-16T13:49:41.785528+00:00", "trade", 8.7999, 450.0]
["2026-09-16T13:49:41.848679+00:00", "trade", 8.7801, 5.0]
["2026-09-16T13:49:41.890015+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:49:42.006881+00:00", "trade", 8.7803, 1.0]
["2026-09-16T13:49:42.021789+00:00", "trade", 8.79, 11.0]
["2026-09-16T13:49:42.075143+00:00", "trade", 8.7828, 121.0]
["2026-09-16T13:49:42.114723+00:00", "trade", 8.798, 1.0]
["2026-09-16T13:49:42.287103+00:00", "trade", 8.7825, 100.0]
["2026-09-16T13:49:42.308064+00:00", "trade", 8.7981, 10.0]
["2026-09-16T13:49:42.462218+00:00", "trade", 8.7828, 34.0]
["2026-09-16T13:49:42.558510+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:49:42.558511+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:49:42.558513+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:49:42.558542+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:49:42.558542+00:00", "trade", 8.8, 4.0]
["2026-09-16T13:49:42.559536+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:42.562844+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:42.562898+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:42.721216+00:00", "trade", 8.81, 50.0]
["2026-09-16T13:49:43.001549+00:00", "trade", 8.79, 290.0]
["2026-09-16T13:49:43.131963+00:00", "trade", 8.83, 30.0]
["2026-09-16T13:49:43.577580+00:00", "trade", 8.8331, 30.0]
["2026-09-16T13:49:43.898732+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:49:43.980303+00:00", "trade", 8.8067, 100.0]
["2026-09-16T13:49:44.064086+00:00", "trade", 8.8364, 200.0]
["2026-09-16T13:49:44.092200+00:00", "trade", 8.84, 2.0]
["2026-09-16T13:49:44.121785+00:00", "trade", 8.8, 192.0]
["2026-09-16T13:49:44.572743+00:00", "trade", 8.8, 41.0]
["2026-09-16T13:49:44.662355+00:00", "trade", 8.7801, 26.0]
["2026-09-16T13:49:44.784899+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:49:44.784900+00:00", "trade", 8.8, 25.0]
["2026-09-16T13:49:44.784901+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:49:44.784903+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:49:44.784905+00:00", "trade", 8.79, 70.0]
["2026-09-16T13:49:44.784905+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:49:44.784908+00:00", "trade", 8.79, 25.0]
["2026-09-16T13:49:44.784908+00:00", "trade", 8.79, 48.0]
["2026-09-16T13:49:44.784909+00:00", "trade", 8.79, 55.0]
["2026-09-16T13:49:44.784964+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:49:44.784997+00:00", "trade", 8.79, 1500.0]
["2026-09-16T13:49:44.784997+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:49:44.785019+00:00", "trade", 8.79, 1251.0]
["2026-09-16T13:49:44.785020+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:44.785058+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:49:44.785075+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:49:44.785118+00:00", "quote", 8.79, 8.84]
["2026-09-16T13:49:44.834701+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:45.414522+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:49:45.507714+00:00", "trade", 8.7828, 11.0]
["2026-09-16T13:49:45.629329+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:49:45.756336+00:00", "trade", 8.798, 8.0]
["2026-09-16T13:49:45.756722+00:00", "trade", 8.798, 1.0]
["2026-09-16T13:49:45.851502+00:00", "trade", 8.7984, 56.0]
["2026-09-16T13:49:45.936588+00:00", "trade", 8.8, 57.0]
["2026-09-16T13:49:45.936590+00:00", "trade", 8.8, 43.0]
["2026-09-16T13:49:45.936590+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:45.942166+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:49:46.066545+00:00", "trade", 8.8, 6.0]
["2026-09-16T13:49:46.369396+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:46.404813+00:00", "trade", 8.8399, 5.0]
["2026-09-16T13:49:46.491517+00:00", "trade", 8.8, 500.0]
["2026-09-16T13:49:46.557961+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:49:46.557962+00:00", "trade", 8.8, 30.0]
["2026-09-16T13:49:46.662483+00:00", "trade", 8.84, 100.0]
["2026-09-16T13:49:46.800039+00:00", "trade", 8.8061, 1.0]
["2026-09-16T13:49:46.829041+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:46.829087+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:46.910457+00:00", "trade", 8.8317, 50.0]
["2026-09-16T13:49:46.917808+00:00", "trade", 8.804, 290.0]
["2026-09-16T13:49:46.975859+00:00", "trade", 8.8343, 500.0]
["2026-09-16T13:49:47.006698+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:49:47.225243+00:00", "trade", 8.8002, 10.0]
["2026-09-16T13:49:47.474000+00:00", "trade", 8.8135, 63.0]
["2026-09-16T13:49:47.520803+00:00", "trade", 8.8381, 1000.0]
["2026-09-16T13:49:47.536588+00:00", "trade", 8.8036, 1.0]
["2026-09-16T13:49:47.628681+00:00", "trade", 8.8036, 68.0]
["2026-09-16T13:49:47.658390+00:00", "trade", 8.8036, 73.0]
["2026-09-16T13:49:47.775786+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:47.781652+00:00", "trade", 8.8059, 50.0]
["2026-09-16T13:49:47.879754+00:00", "trade", 8.8036, 28.0]
["2026-09-16T13:49:48.007449+00:00", "trade", 8.82, 50.0]
["2026-09-16T13:49:48.091968+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:49:48.146106+00:00", "trade", 8.83, 209.0]
["2026-09-16T13:49:48.309460+00:00", "trade", 8.8037, 416.0]
["2026-09-16T13:49:48.351182+00:00", "trade", 8.81, 14.0]
["2026-09-16T13:49:48.363669+00:00", "trade", 8.83, 200.0]
["2026-09-16T13:49:48.365635+00:00", "trade", 8.84, 786.0]
["2026-09-16T13:49:48.381478+00:00", "trade", 8.8001, 1.0]
["2026-09-16T13:49:48.392415+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:49:48.491598+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:49:48.491600+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:48.491600+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:49:48.491679+00:00", "trade", 8.84, 6.0]
["2026-09-16T13:49:48.491684+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:49:48.491686+00:00", "trade", 8.84, 41.0]
["2026-09-16T13:49:48.491687+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:49:48.496946+00:00", "quote", 8.82, 8.84]
["2026-09-16T13:49:48.496948+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:49:48.496952+00:00", "trade", 8.84, 14.0]
["2026-09-16T13:49:48.496952+00:00", "trade", 8.84, 50.0]
["2026-09-16T13:49:48.496980+00:00", "trade", 8.84, 459.0]
["2026-09-16T13:49:48.496983+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:49:48.496986+00:00", "trade", 8.84, 3.0]
["2026-09-16T13:49:48.496989+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:49:48.496996+00:00", "trade", 8.84, 100.0]
["2026-09-16T13:49:48.497047+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:49:48.497075+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:49:48.497075+00:00", "trade", 8.84, 9.0]
["2026-09-16T13:49:48.497075+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:49:48.497075+00:00", "trade", 8.84, 4.0]
["2026-09-16T13:49:48.497332+00:00", "trade", 8.85, 50.0]
["2026-09-16T13:49:48.497357+00:00", "trade", 8.84, 22.0]
["2026-09-16T13:49:48.497357+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:49:48.497357+00:00", "trade", 8.84, 3.0]
["2026-09-16T13:49:48.497358+00:00", "trade", 8.84, 4.0]
["2026-09-16T13:49:48.497366+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:49:48.497399+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:49:48.497473+00:00", "trade", 8.85, 12.0]
["2026-09-16T13:49:48.497474+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:49:48.497567+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:49:48.497580+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:49:48.497637+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:49:48.497782+00:00", "trade", 8.85, 12.0]
["2026-09-16T13:49:48.497783+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:49:48.497783+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:49:48.501881+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:48.654577+00:00", "trade", 8.83, 9.0]
["2026-09-16T13:49:48.654831+00:00", "trade", 8.83, 9.0]
["2026-09-16T13:49:48.656310+00:00", "trade", 8.83, 43.0]
["2026-09-16T13:49:48.656317+00:00", "trade", 8.83, 9.0]
["2026-09-16T13:49:48.656565+00:00", "trade", 8.83, 139.0]
["2026-09-16T13:49:48.673770+00:00", "trade", 8.8036, 13.0]
["2026-09-16T13:49:48.700611+00:00", "trade", 8.81, 200.0]
["2026-09-16T13:49:48.763936+00:00", "trade", 8.83, 9.0]
["2026-09-16T13:49:48.805712+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:48.995312+00:00", "trade", 8.8001, 2.0]
["2026-09-16T13:49:48.995919+00:00", "trade", 8.83, 20.0]
["2026-09-16T13:49:49.019486+00:00", "trade", 8.8036, 6.0]
["2026-09-16T13:49:49.203279+00:00", "trade", 8.83, 400.0]
["2026-09-16T13:49:49.240805+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:49:49.513477+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:49:49.613995+00:00", "trade", 8.83, 56.0]
["2026-09-16T13:49:49.653750+00:00", "trade", 8.83, 40.0]
["2026-09-16T13:49:49.677832+00:00", "trade", 8.84, 800.0]
["2026-09-16T13:49:49.678346+00:00", "trade", 8.8036, 10.0]
["2026-09-16T13:49:49.679765+00:00", "trade", 8.848, 50.0]
["2026-09-16T13:49:49.702113+00:00", "trade", 8.84, 3.0]
["2026-09-16T13:49:49.777620+00:00", "trade", 8.81, 45.0]
["2026-09-16T13:49:49.997519+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:50.013746+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:50.034235+00:00", "trade", 8.8036, 23.0]
["2026-09-16T13:49:50.219790+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:49:50.220893+00:00", "trade", 8.8594, 1.0]
["2026-09-16T13:49:50.426944+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:50.426971+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:50.450392+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:50.468050+00:00", "trade", 8.84, 8.0]
["2026-09-16T13:49:50.681447+00:00", "trade", 8.8017, 130.0]
["2026-09-16T13:49:50.746594+00:00", "trade", 8.81, 23.0]
["2026-09-16T13:49:50.746595+00:00", "trade", 8.8, 21.0]
["2026-09-16T13:49:50.752259+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:49:50.849114+00:00", "trade", 8.8, 26.0]
["2026-09-16T13:49:50.860806+00:00", "trade", 8.8001, 30.0]
["2026-09-16T13:49:51.052742+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:51.150666+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:49:51.210480+00:00", "trade", 8.8036, 49.0]
["2026-09-16T13:49:51.210517+00:00", "trade", 8.8564, 1.0]
["2026-09-16T13:49:51.234116+00:00", "trade", 8.86, 35.0]
["2026-09-16T13:49:51.448192+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:51.472465+00:00", "trade", 8.8418, 50.0]
["2026-09-16T13:49:51.559208+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:49:51.559229+00:00", "trade", 8.81, 12.0]
["2026-09-16T13:49:51.657611+00:00", "trade", 8.8599, 2.0]
["2026-09-16T13:49:51.717891+00:00", "trade", 8.8002, 500.0]
["2026-09-16T13:49:51.722602+00:00", "trade", 8.82, 50.0]
["2026-09-16T13:49:51.726279+00:00", "trade", 8.8036, 87.0]
["2026-09-16T13:49:51.735261+00:00", "trade", 8.8001, 100.0]
["2026-09-16T13:49:51.939373+00:00", "trade", 8.8599, 500.0]
["2026-09-16T13:49:52.029342+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:49:52.076628+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:52.150176+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:49:52.150544+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:49:52.157854+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:49:52.158212+00:00", "trade", 8.83, 89.0]
["2026-09-16T13:49:52.158213+00:00", "trade", 8.83, 11.0]
["2026-09-16T13:49:52.393775+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:49:52.539970+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:52.609811+00:00", "trade", 8.8341, 50.0]
["2026-09-16T13:49:52.614649+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:49:52.776439+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:53.249531+00:00", "trade", 8.84, 15.0]
["2026-09-16T13:49:53.520615+00:00", "trade", 8.8599, 2.0]
["2026-09-16T13:49:53.549220+00:00", "trade", 8.83, 14.0]
["2026-09-16T13:49:53.749488+00:00", "trade", 8.8036, 11.0]
["2026-09-16T13:49:53.825105+00:00", "trade", 8.81, 13.0]
["2026-09-16T13:49:53.826408+00:00", "trade", 8.84, 13.0]
["2026-09-16T13:49:54.025636+00:00", "trade", 8.83, 89.0]
["2026-09-16T13:49:54.026511+00:00", "trade", 8.83, 11.0]
["2026-09-16T13:49:54.160223+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:49:54.177391+00:00", "trade", 8.81, 37.0]
["2026-09-16T13:49:54.181749+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:49:54.193710+00:00", "trade", 8.8264, 189.0]
["2026-09-16T13:49:54.424033+00:00", "trade", 8.8266, 155.0]
["2026-09-16T13:49:54.504972+00:00", "trade", 8.8236, 15.0]
["2026-09-16T13:49:54.533027+00:00", "trade", 8.83, 89.0]
["2026-09-16T13:49:54.533029+00:00", "trade", 8.84, 29.0]
["2026-09-16T13:49:54.533029+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:49:54.533029+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:49:54.533030+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:49:54.533033+00:00", "trade", 8.84, 45.0]
["2026-09-16T13:49:54.533051+00:00", "trade", 8.83, 8.0]
["2026-09-16T13:49:54.537013+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:49:54.553832+00:00", "quote", 8.84, 8.85]
["2026-09-16T13:49:54.553859+00:00", "quote", 8.84, 8.85]
["2026-09-16T13:49:54.561534+00:00", "quote", 8.84, 8.85]
["2026-09-16T13:49:54.597472+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:49:54.602157+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:49:54.602182+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:49:54.656329+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:49:54.688996+00:00", "trade", 8.84, 20.0]
["2026-09-16T13:49:54.689062+00:00", "trade", 8.84, 1802.0]
["2026-09-16T13:49:54.689062+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:49:54.690013+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:49:54.691756+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:49:54.691782+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:49:54.747936+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:49:54.919251+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:49:54.967341+00:00", "trade", 8.8201, 76.0]
["2026-09-16T13:49:55.201672+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:49:55.271972+00:00", "trade", 8.83, 121.0]
["2026-09-16T13:49:55.429288+00:00", "trade", 8.8201, 2000.0]
["2026-09-16T13:49:55.502323+00:00", "trade", 8.82, 50.0]
["2026-09-16T13:49:55.502390+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:49:55.502394+00:00", "trade", 8.81, 22.0]
["2026-09-16T13:49:55.502395+00:00", "trade", 8.8, 67.0]
["2026-09-16T13:49:55.502453+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:49:55.502471+00:00", "trade", 8.8, 12.0]
["2026-09-16T13:49:55.502494+00:00", "trade", 8.82, 963.0]
["2026-09-16T13:49:55.502495+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:55.502568+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:49:55.502569+00:00", "trade", 8.8, 121.0]
["2026-09-16T13:49:55.502569+00:00", "trade", 8.8, 110.0]
["2026-09-16T13:49:55.502569+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:55.502570+00:00", "trade", 8.8, 9.0]
["2026-09-16T13:49:55.502658+00:00", "trade", 8.8, 233.0]
["2026-09-16T13:49:55.502660+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:49:55.502660+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:55.502661+00:00", "trade", 8.8, 230.0]
["2026-09-16T13:49:55.502665+00:00", "trade", 8.8, 200.0]
["2026-09-16T13:49:55.502665+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:49:55.502669+00:00", "trade", 8.8, 70.0]
["2026-09-16T13:49:55.502669+00:00", "trade", 8.8, 28.0]
["2026-09-16T13:49:55.502669+00:00", "trade", 8.8, 7.0]
["2026-09-16T13:49:55.502672+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:49:55.502675+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:49:55.502677+00:00", "trade", 8.78, 52.0]
["2026-09-16T13:49:55.502680+00:00", "trade", 8.78, 10.0]
["2026-09-16T13:49:55.502745+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:49:55.502775+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:55.502857+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:49:55.502880+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:49:55.503027+00:00", "trade", 8.79, 22.0]
["2026-09-16T13:49:55.503028+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:49:55.503029+00:00", "trade", 8.79, 44.0]
["2026-09-16T13:49:55.503049+00:00", "trade", 8.78, 25.0]
["2026-09-16T13:49:55.503082+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:49:55.503338+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:49:55.503346+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:49:55.503366+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:49:55.715105+00:00", "trade", 8.81, 3.0]
["2026-09-16T13:49:55.715115+00:00", "trade", 8.81, 200.0]
["2026-09-16T13:49:55.715124+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:49:55.720507+00:00", "trade", 8.81, 3.0]
["2026-09-16T13:49:55.721191+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:55.721258+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:55.721271+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:55.721322+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:55.721379+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:55.721436+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:55.721496+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:55.721553+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:55.721611+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:55.721668+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:55.725875+00:00", "trade", 8.8, 72.0]
["2026-09-16T13:49:55.725876+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:55.725877+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:55.725880+00:00", "trade", 8.81, 72.0]
["2026-09-16T13:49:55.725881+00:00", "trade", 8.81, 15.0]
["2026-09-16T13:49:55.725916+00:00", "trade", 8.8, 72.0]
["2026-09-16T13:49:55.725919+00:00", "trade", 8.81, 72.0]
["2026-09-16T13:49:55.725965+00:00", "trade", 8.81, 30.0]
["2026-09-16T13:49:55.725971+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:55.725972+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:55.725973+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:55.725974+00:00", "trade", 8.81, 30.0]
["2026-09-16T13:49:55.725975+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:55.725976+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:55.725978+00:00", "trade", 8.82, 46.0]
["2026-09-16T13:49:55.725978+00:00", "trade", 8.81, 30.0]
["2026-09-16T13:49:55.725982+00:00", "trade", 8.81, 30.0]
["2026-09-16T13:49:55.725982+00:00", "trade", 8.81, 30.0]
["2026-09-16T13:49:55.725983+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:55.725983+00:00", "trade", 8.81, 30.0]
["2026-09-16T13:49:55.725984+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:55.725985+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:55.725987+00:00", "trade", 8.82, 30.0]
["2026-09-16T13:49:55.725988+00:00", "trade", 8.81, 30.0]
["2026-09-16T13:49:55.725988+00:00", "trade", 8.81, 9.0]
["2026-09-16T13:49:55.725991+00:00", "trade", 8.82, 26.0]
["2026-09-16T13:49:55.725993+00:00", "trade", 8.82, 43.0]
["2026-09-16T13:49:55.725994+00:00", "trade", 8.82, 17.0]
["2026-09-16T13:49:55.725994+00:00", "trade", 8.82, 30.0]
["2026-09-16T13:49:55.725996+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:55.725996+00:00", "trade", 8.81, 30.0]
["2026-09-16T13:49:55.725996+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:49:55.725996+00:00", "trade", 8.82, 43.0]
["2026-09-16T13:49:55.725999+00:00", "trade", 8.82, 26.0]
["2026-09-16T13:49:55.726004+00:00", "trade", 8.82, 29.0]
["2026-09-16T13:49:55.726305+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:49:55.726308+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:55.726397+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:55.726459+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:55.726521+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:49:55.726593+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:49:55.726655+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:49:55.726750+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:49:55.726810+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:49:55.730569+00:00", "trade", 8.81, 70.0]
["2026-09-16T13:49:55.733154+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:55.733157+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:55.733226+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:55.733227+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:55.733282+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:55.733340+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:55.733401+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:55.733457+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:55.733527+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:55.733579+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:55.733635+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:55.739299+00:00", "trade", 8.84, 3.0]
["2026-09-16T13:49:55.739355+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:49:55.739745+00:00", "trade", 8.82, 3.0]
["2026-09-16T13:49:55.740079+00:00", "trade", 8.82, 3.0]
["2026-09-16T13:49:55.740531+00:00", "trade", 8.82, 3.0]
["2026-09-16T13:49:55.740694+00:00", "trade", 8.82, 3.0]
["2026-09-16T13:49:55.740772+00:00", "trade", 8.84, 3.0]
["2026-09-16T13:49:55.741452+00:00", "trade", 8.83, 22.0]
["2026-09-16T13:49:55.741453+00:00", "trade", 8.84, 43.0]
["2026-09-16T13:49:55.741454+00:00", "trade", 8.85, 22.0]
["2026-09-16T13:49:55.741538+00:00", "trade", 8.83, 9.0]
["2026-09-16T13:49:55.741630+00:00", "trade", 8.84, 9.0]
["2026-09-16T13:49:55.741630+00:00", "trade", 8.85, 9.0]
["2026-09-16T13:49:55.741833+00:00", "trade", 8.84, 55.0]
["2026-09-16T13:49:55.741833+00:00", "trade", 8.84, 45.0]
["2026-09-16T13:49:55.741834+00:00", "trade", 8.85, 6.0]
["2026-09-16T13:49:55.741836+00:00", "trade", 8.84, 55.0]
["2026-09-16T13:49:55.742437+00:00", "trade", 8.85, 14.0]
["2026-09-16T13:49:55.742437+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:49:55.742439+00:00", "trade", 8.85, 45.0]
["2026-09-16T13:49:55.742517+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:49:55.742546+00:00", "quote", 8.79, 8.86]
["2026-09-16T13:49:55.742706+00:00", "trade", 8.85, 9.0]
["2026-09-16T13:49:55.742749+00:00", "trade", 8.82, 9.0]
["2026-09-16T13:49:55.742953+00:00", "trade", 8.82, 9.0]
["2026-09-16T13:49:55.744028+00:00", "trade", 8.825, 43.0]
["2026-09-16T13:49:55.744196+00:00", "trade", 8.825, 22.0]
["2026-09-16T13:49:55.744501+00:00", "trade", 8.825, 55.0]
["2026-09-16T13:49:55.744682+00:00", "trade", 8.825, 45.0]
["2026-09-16T13:49:55.744977+00:00", "trade", 8.825, 6.0]
["2026-09-16T13:49:55.745298+00:00", "trade", 8.825, 55.0]
["2026-09-16T13:49:55.745774+00:00", "trade", 8.825, 14.0]
["2026-09-16T13:49:55.745949+00:00", "trade", 8.825, 10.0]
["2026-09-16T13:49:55.746253+00:00", "trade", 8.825, 45.0]
["2026-09-16T13:49:55.746379+00:00", "trade", 8.825, 9.0]
["2026-09-16T13:49:55.747750+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:49:55.747793+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:49:55.749336+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:49:55.749620+00:00", "trade", 8.82, 923.0]
["2026-09-16T13:49:55.750243+00:00", "trade", 8.82, 21.0]
["2026-09-16T13:49:55.778985+00:00", "trade", 8.86, 923.0]
["2026-09-16T13:49:55.813351+00:00", "trade", 8.81, 60.0]
["2026-09-16T13:49:55.850061+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:55.850141+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:55.850415+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:49:55.850489+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:49:55.850548+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:49:55.850604+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:49:55.850662+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:49:55.850719+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:49:55.850775+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:49:55.850829+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:49:55.850888+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:49:55.979862+00:00", "trade", 8.8536, 1.0]
["2026-09-16T13:49:55.981816+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:56.111183+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:49:56.459777+00:00", "trade", 8.83, 39.0]
["2026-09-16T13:49:56.474557+00:00", "trade", 8.8528, 50.0]
["2026-09-16T13:49:56.613805+00:00", "trade", 8.8023, 550.0]
["2026-09-16T13:49:56.614175+00:00", "trade", 8.8023, 1.0]
["2026-09-16T13:49:56.631243+00:00", "trade", 8.85, 22.0]
["2026-09-16T13:49:56.631915+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:49:56.634155+00:00", "trade", 8.8581, 25.0]
["2026-09-16T13:49:56.745171+00:00", "trade", 8.83, 89.0]
["2026-09-16T13:49:56.745173+00:00", "trade", 8.83, 70.0]
["2026-09-16T13:49:56.745173+00:00", "trade", 8.83, 41.0]
["2026-09-16T13:49:56.998499+00:00", "trade", 8.86, 60.0]
["2026-09-16T13:49:57.302901+00:00", "trade", 8.8509, 507.0]
["2026-09-16T13:49:57.314222+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:49:57.314275+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:49:57.315447+00:00", "trade", 8.8508, 1.0]
["2026-09-16T13:49:57.469555+00:00", "trade", 8.83, 323.0]
["2026-09-16T13:49:57.525614+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:49:57.636882+00:00", "trade", 8.81, 88.0]
["2026-09-16T13:49:57.806758+00:00", "trade", 8.8001, 44.0]
["2026-09-16T13:49:57.809964+00:00", "trade", 8.83, 61.0]
["2026-09-16T13:49:57.809966+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:49:57.819822+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:49:57.819828+00:00", "trade", 8.82, 30.0]
["2026-09-16T13:49:57.821542+00:00", "trade", 8.82, 30.0]
["2026-09-16T13:49:57.821555+00:00", "trade", 8.82, 30.0]
["2026-09-16T13:49:57.822144+00:00", "trade", 8.82, 30.0]
["2026-09-16T13:49:57.822152+00:00", "trade", 8.82, 30.0]
["2026-09-16T13:49:57.822677+00:00", "trade", 8.81, 1463.0]
["2026-09-16T13:49:58.149876+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:49:58.824417+00:00", "trade", 8.83, 11.0]
["2026-09-16T13:49:58.824772+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:49:58.824774+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:49:58.824774+00:00", "trade", 8.81, 6.0]
["2026-09-16T13:49:58.824774+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:49:58.824785+00:00", "trade", 8.81, 9.0]
["2026-09-16T13:49:58.824788+00:00", "trade", 8.81, 30.0]
["2026-09-16T13:49:58.824790+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:49:58.824795+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:49:58.824802+00:00", "trade", 8.8, 96.0]
["2026-09-16T13:49:58.824805+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:49:58.824975+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:49:58.843040+00:00", "trade", 8.815, 64.0]
["2026-09-16T13:49:58.905970+00:00", "trade", 8.8045, 60.0]
["2026-09-16T13:49:58.936879+00:00", "trade", 8.83, 500.0]
["2026-09-16T13:49:59.017729+00:00", "trade", 8.8046, 25.0]
["2026-09-16T13:49:59.167004+00:00", "trade", 8.8264, 5.0]
["2026-09-16T13:49:59.233617+00:00", "trade", 8.8042, 100.0]
["2026-09-16T13:49:59.369407+00:00", "trade", 8.8046, 1.0]
["2026-09-16T13:49:59.587239+00:00", "trade", 8.8036, 7.0]
["2026-09-16T13:49:59.966862+00:00", "trade", 8.82, 72.0]
["2026-09-16T13:49:59.966954+00:00", "trade", 8.82, 71.0]
["2026-09-16T13:49:59.966956+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:49:59.967145+00:00", "trade", 8.83, 279.0]
["2026-09-16T13:49:59.967146+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:49:59.967147+00:00", "trade", 8.83, 20.0]
["2026-09-16T13:49:59.967166+00:00", "quote", 8.81, 8.83]
["2026-09-16T13:49:59.967173+00:00", "quote", 8.81, 8.83]
["2026-09-16T13:49:59.967208+00:00", "trade", 8.83, 72.0]
["2026-09-16T13:49:59.967240+00:00", "trade", 8.83, 43.0]
["2026-09-16T13:49:59.967246+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:49:59.967246+00:00", "trade", 8.82, 89.0]
["2026-09-16T13:49:59.967250+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:49:59.967275+00:00", "trade", 8.83, 72.0]
["2026-09-16T13:49:59.967315+00:00", "trade", 8.83, 43.0]
["2026-09-16T13:49:59.967317+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:49:59.967317+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:49:59.967318+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:49:59.967412+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:49:59.967439+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:49:59.967724+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:49:59.967859+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:49:59.986895+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:49:59.986896+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:49:59.989435+00:00", "trade", 8.8594, 161.0]
["2026-09-16T13:50:00.202503+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:50:00.288220+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:50:00.409846+00:00", "trade", 8.84, 20.0]
["2026-09-16T13:50:00.415976+00:00", "trade", 8.8564, 31.0]
["2026-09-16T13:50:00.490947+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:00.571082+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:50:00.643470+00:00", "trade", 8.8001, 63.0]
["2026-09-16T13:50:01.069189+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:01.566192+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:50:01.593301+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:50:01.634050+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:50:01.928935+00:00", "trade", 8.7918, 33.0]
["2026-09-16T13:50:01.954622+00:00", "trade", 8.83, 30.0]
["2026-09-16T13:50:01.956900+00:00", "trade", 8.82, 27.0]
["2026-09-16T13:50:01.960903+00:00", "trade", 8.82, 3.0]
["2026-09-16T13:50:02.240373+00:00", "trade", 8.8599, 2.0]
["2026-09-16T13:50:02.349422+00:00", "trade", 8.82, 500.0]
["2026-09-16T13:50:02.377770+00:00", "trade", 8.7836, 38.0]
["2026-09-16T13:50:02.394554+00:00", "trade", 8.85, 72.0]
["2026-09-16T13:50:02.394555+00:00", "trade", 8.85, 22.0]
["2026-09-16T13:50:02.394556+00:00", "trade", 8.85, 6.0]
["2026-09-16T13:50:02.394602+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:50:02.394952+00:00", "trade", 8.85, 89.0]
["2026-09-16T13:50:02.394952+00:00", "trade", 8.85, 27.0]
["2026-09-16T13:50:02.394953+00:00", "trade", 8.85, 55.0]
["2026-09-16T13:50:02.395272+00:00", "trade", 8.85, 29.0]
["2026-09-16T13:50:02.396654+00:00", "trade", 8.8599, 600.0]
["2026-09-16T13:50:02.482899+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:50:02.509533+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:02.509645+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:02.523688+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:02.718219+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:02.718268+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:02.844074+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:02.890557+00:00", "trade", 8.815, 100.0]
["2026-09-16T13:50:03.087432+00:00", "trade", 8.8428, 3.0]
["2026-09-16T13:50:03.097098+00:00", "trade", 8.85, 710.0]
["2026-09-16T13:50:03.099437+00:00", "trade", 8.8464, 2.0]
["2026-09-16T13:50:03.123320+00:00", "trade", 8.82, 69.0]
["2026-09-16T13:50:03.123322+00:00", "trade", 8.82, 43.0]
["2026-09-16T13:50:03.123323+00:00", "trade", 8.82, 43.0]
["2026-09-16T13:50:03.123333+00:00", "trade", 8.82, 50.0]
["2026-09-16T13:50:03.123500+00:00", "trade", 8.815, 72.0]
["2026-09-16T13:50:03.123536+00:00", "trade", 8.82, 46.0]
["2026-09-16T13:50:03.123591+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:50:03.123807+00:00", "trade", 8.82, 69.0]
["2026-09-16T13:50:03.361222+00:00", "trade", 8.815, 100.0]
["2026-09-16T13:50:03.365512+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:50:03.365531+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:03.365532+00:00", "trade", 8.83, 300.0]
["2026-09-16T13:50:03.366160+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:03.366666+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:03.536606+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:03.542556+00:00", "trade", 8.83, 89.0]
["2026-09-16T13:50:03.542558+00:00", "trade", 8.84, 11.0]
["2026-09-16T13:50:03.542616+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:03.544221+00:00", "trade", 8.8432, 10.0]
["2026-09-16T13:50:03.686282+00:00", "trade", 8.83, 13.0]
["2026-09-16T13:50:03.690097+00:00", "trade", 8.83, 14.0]
["2026-09-16T13:50:03.743480+00:00", "trade", 8.8241, 4.0]
["2026-09-16T13:50:03.764363+00:00", "trade", 8.815, 50.0]
["2026-09-16T13:50:03.831885+00:00", "trade", 8.84, 78.0]
["2026-09-16T13:50:03.832193+00:00", "trade", 8.84, 2.0]
["2026-09-16T13:50:03.959985+00:00", "trade", 8.85, 500.0]
["2026-09-16T13:50:03.960575+00:00", "trade", 8.8499, 500.0]
["2026-09-16T13:50:04.122513+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:50:04.122823+00:00", "trade", 8.82, 7.0]
["2026-09-16T13:50:04.122845+00:00", "trade", 8.82, 72.0]
["2026-09-16T13:50:04.123463+00:00", "trade", 8.81, 420.0]
["2026-09-16T13:50:04.185762+00:00", "trade", 8.815, 1.0]
["2026-09-16T13:50:04.329169+00:00", "trade", 8.8113, 100.0]
["2026-09-16T13:50:04.529985+00:00", "trade", 8.8464, 20.0]
["2026-09-16T13:50:04.807892+00:00", "trade", 8.8151, 23.0]
["2026-09-16T13:50:05.156508+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:50:05.168903+00:00", "trade", 8.84, 100.0]
["2026-09-16T13:50:05.169274+00:00", "trade", 8.84, 500.0]
["2026-09-16T13:50:05.182149+00:00", "trade", 8.84, 100.0]
["2026-09-16T13:50:05.182444+00:00", "trade", 8.84, 300.0]
["2026-09-16T13:50:05.290619+00:00", "trade", 8.7836, 12.0]
["2026-09-16T13:50:05.434552+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:05.529997+00:00", "trade", 8.815, 24.0]
["2026-09-16T13:50:05.639180+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:50:05.639189+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:50:05.639286+00:00", "trade", 8.81, 21.0]
["2026-09-16T13:50:05.639301+00:00", "trade", 8.81, 22.0]
["2026-09-16T13:50:05.639301+00:00", "trade", 8.8, 15.0]
["2026-09-16T13:50:05.639437+00:00", "trade", 8.82, 3.0]
["2026-09-16T13:50:05.639576+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:50:05.639576+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:50:05.639577+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:05.639578+00:00", "trade", 8.8, 9.0]
["2026-09-16T13:50:05.639585+00:00", "trade", 8.8, 44.0]
["2026-09-16T13:50:05.639586+00:00", "trade", 8.8, 21.0]
["2026-09-16T13:50:05.639591+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:50:05.639600+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:50:05.639621+00:00", "trade", 8.79, 15.0]
["2026-09-16T13:50:05.639640+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:05.639749+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:05.647999+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:05.683467+00:00", "trade", 8.79, 50.0]
["2026-09-16T13:50:06.120614+00:00", "trade", 8.81, 52.0]
["2026-09-16T13:50:06.233954+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:50:06.365235+00:00", "trade", 8.789, 100.0]
["2026-09-16T13:50:06.368058+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:50:06.371799+00:00", "trade", 8.78, 25.0]
["2026-09-16T13:50:06.423399+00:00", "trade", 8.82, 4.0]
["2026-09-16T13:50:06.423472+00:00", "trade", 8.82, 6.0]
["2026-09-16T13:50:06.423486+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:50:06.423861+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:06.424955+00:00", "trade", 8.82, 96.0]
["2026-09-16T13:50:06.438492+00:00", "trade", 8.7836, 1.0]
["2026-09-16T13:50:06.479685+00:00", "trade", 8.8407, 131.0]
["2026-09-16T13:50:06.480050+00:00", "trade", 8.8407, 1.0]
["2026-09-16T13:50:06.480279+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:50:06.480345+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:50:06.480406+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:50:06.579186+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:50:06.693311+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:50:06.693551+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:50:06.693553+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:06.825030+00:00", "trade", 8.8076, 40.0]
["2026-09-16T13:50:06.825374+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:06.825429+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:06.828568+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:50:06.831497+00:00", "trade", 8.81, 13.0]
["2026-09-16T13:50:06.845178+00:00", "trade", 8.815, 5.0]
["2026-09-16T13:50:06.957477+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:50:07.059008+00:00", "trade", 8.7881, 55.0]
["2026-09-16T13:50:07.101571+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:50:07.286157+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:50:07.489096+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:50:07.505754+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:50:07.506604+00:00", "trade", 8.825, 250.0]
["2026-09-16T13:50:07.819978+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:50:07.850359+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:50:07.946571+00:00", "trade", 8.82, 72.0]
["2026-09-16T13:50:07.946591+00:00", "trade", 8.82, 28.0]
["2026-09-16T13:50:08.243078+00:00", "trade", 8.84, 2.0]
["2026-09-16T13:50:08.469503+00:00", "trade", 8.8036, 13.0]
["2026-09-16T13:50:08.538746+00:00", "trade", 8.82, 3.0]
["2026-09-16T13:50:08.628073+00:00", "trade", 8.8364, 1.0]
["2026-09-16T13:50:08.976372+00:00", "trade", 8.8036, 5.0]
["2026-09-16T13:50:08.976560+00:00", "trade", 8.8036, 3.0]
["2026-09-16T13:50:09.097457+00:00", "trade", 8.84, 11.0]
["2026-09-16T13:50:09.097459+00:00", "trade", 8.84, 11.0]
["2026-09-16T13:50:09.097508+00:00", "quote", 8.83, 8.84]
["2026-09-16T13:50:09.097580+00:00", "trade", 8.84, 246.0]
["2026-09-16T13:50:09.097581+00:00", "quote", 8.84, 8.85]
["2026-09-16T13:50:09.136307+00:00", "trade", 8.8036, 10.0]
["2026-09-16T13:50:09.151828+00:00", "trade", 8.8405, 3.0]
["2026-09-16T13:50:09.152699+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:50:09.153182+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:50:09.153196+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:50:09.153239+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:50:09.153258+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:50:09.215790+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:50:09.215791+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:50:09.844368+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:50:10.121259+00:00", "trade", 8.841, 10.0]
["2026-09-16T13:50:10.169295+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:50:10.226376+00:00", "quote", 8.84, 8.85]
["2026-09-16T13:50:10.226902+00:00", "trade", 8.85, 153.0]
["2026-09-16T13:50:10.226904+00:00", "quote", 8.84, 8.85]
["2026-09-16T13:50:10.226920+00:00", "trade", 8.85, 9.0]
["2026-09-16T13:50:10.226931+00:00", "trade", 8.85, 181.0]
["2026-09-16T13:50:10.226956+00:00", "trade", 8.84, 9.0]
["2026-09-16T13:50:10.226962+00:00", "trade", 8.85, 43.0]
["2026-09-16T13:50:10.226986+00:00", "trade", 8.85, 30.0]
["2026-09-16T13:50:10.226992+00:00", "trade", 8.85, 89.0]
["2026-09-16T13:50:10.226995+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:50:10.226995+00:00", "trade", 8.85, 24.0]
["2026-09-16T13:50:10.226995+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:50:10.226995+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:50:10.227059+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:50:10.227103+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:50:10.227105+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:50:10.227341+00:00", "trade", 8.85, 82.0]
["2026-09-16T13:50:10.227514+00:00", "trade", 8.86, 377.0]
["2026-09-16T13:50:10.227514+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:50:10.227975+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:50:10.227977+00:00", "trade", 8.86, 331.0]
["2026-09-16T13:50:10.227978+00:00", "trade", 8.86, 97.0]
["2026-09-16T13:50:10.227990+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:50:10.228080+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:50:10.228091+00:00", "trade", 8.86, 2.0]
["2026-09-16T13:50:10.228099+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:50:10.228100+00:00", "trade", 8.86, 6.0]
["2026-09-16T13:50:10.228122+00:00", "quote", 8.85, 8.86]
["2026-09-16T13:50:10.228233+00:00", "trade", 8.86, 1095.0]
["2026-09-16T13:50:10.228233+00:00", "quote", 8.85, 8.87]
["2026-09-16T13:50:10.228234+00:00", "trade", 8.86, 25.0]
["2026-09-16T13:50:10.228381+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:10.228572+00:00", "trade", 8.87, 200.0]
["2026-09-16T13:50:10.228626+00:00", "quote", 8.85, 8.88]
["2026-09-16T13:50:10.228627+00:00", "trade", 8.87, 3.0]
["2026-09-16T13:50:10.228657+00:00", "quote", 8.85, 8.89]
["2026-09-16T13:50:10.228754+00:00", "trade", 8.86, 80.0]
["2026-09-16T13:50:10.228858+00:00", "quote", 8.86, 8.89]
["2026-09-16T13:50:10.230173+00:00", "quote", 8.86, 8.89]
["2026-09-16T13:50:10.232363+00:00", "quote", 8.84, 8.89]
["2026-09-16T13:50:10.232924+00:00", "quote", 8.84, 8.89]
["2026-09-16T13:50:10.233107+00:00", "quote", 8.84, 8.89]
["2026-09-16T13:50:10.249048+00:00", "quote", 8.84, 8.89]
["2026-09-16T13:50:10.249547+00:00", "quote", 8.84, 8.89]
["2026-09-16T13:50:10.249611+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:50:10.378733+00:00", "trade", 8.8036, 4.0]
["2026-09-16T13:50:10.507822+00:00", "trade", 8.845, 5.0]
["2026-09-16T13:50:10.741089+00:00", "trade", 8.86, 36.0]
["2026-09-16T13:50:10.886996+00:00", "trade", 8.88, 72.0]
["2026-09-16T13:50:10.886997+00:00", "trade", 8.88, 28.0]
["2026-09-16T13:50:10.887388+00:00", "trade", 8.88, 72.0]
["2026-09-16T13:50:10.887389+00:00", "trade", 8.88, 68.0]
["2026-09-16T13:50:10.899176+00:00", "trade", 8.88, 32.0]
["2026-09-16T13:50:10.899464+00:00", "trade", 8.87, 100.0]
["2026-09-16T13:50:10.900439+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:50:10.900601+00:00", "trade", 8.87, 60.0]
["2026-09-16T13:50:11.177181+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:50:11.184482+00:00", "trade", 8.8045, 200.0]
["2026-09-16T13:50:11.217909+00:00", "trade", 8.8223, 2.0]
["2026-09-16T13:50:11.241461+00:00", "trade", 8.845, 5.0]
["2026-09-16T13:50:11.436925+00:00", "trade", 8.8899, 1.0]
["2026-09-16T13:50:11.612861+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:50:11.660062+00:00", "trade", 8.8314, 91.0]
["2026-09-16T13:50:11.705664+00:00", "trade", 8.89, 10.0]
["2026-09-16T13:50:11.729255+00:00", "quote", 8.86, 8.89]
["2026-09-16T13:50:11.732608+00:00", "trade", 8.8899, 50.0]
["2026-09-16T13:50:11.831271+00:00", "trade", 8.875, 200.0]
["2026-09-16T13:50:11.914303+00:00", "trade", 8.875, 10.0]
["2026-09-16T13:50:11.960144+00:00", "quote", 8.86, 8.89]
["2026-09-16T13:50:12.023200+00:00", "trade", 8.8223, 9.0]
["2026-09-16T13:50:12.057979+00:00", "trade", 8.8855, 281.0]
["2026-09-16T13:50:12.233165+00:00", "trade", 8.8863, 47.0]
["2026-09-16T13:50:12.331579+00:00", "trade", 8.87, 89.0]
["2026-09-16T13:50:12.338209+00:00", "trade", 8.8602, 34.0]
["2026-09-16T13:50:12.359850+00:00", "trade", 8.875, 100.0]
["2026-09-16T13:50:12.360178+00:00", "trade", 8.875, 100.0]
["2026-09-16T13:50:12.360378+00:00", "trade", 8.875, 81.0]
["2026-09-16T13:50:12.362142+00:00", "trade", 8.875, 1.0]
["2026-09-16T13:50:12.364851+00:00", "trade", 8.8602, 11.0]
["2026-09-16T13:50:12.501953+00:00", "trade", 8.8602, 300.0]
["2026-09-16T13:50:12.502200+00:00", "trade", 8.8602, 150.0]
["2026-09-16T13:50:12.529562+00:00", "trade", 8.8637, 19.0]
["2026-09-16T13:50:12.529875+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:50:12.530158+00:00", "trade", 8.86, 102.0]
["2026-09-16T13:50:12.530159+00:00", "trade", 8.86, 10.0]
["2026-09-16T13:50:12.530160+00:00", "quote", 8.83, 8.89]
["2026-09-16T13:50:12.530162+00:00", "trade", 8.85, 15.0]
["2026-09-16T13:50:12.530310+00:00", "quote", 8.83, 8.88]
["2026-09-16T13:50:12.533899+00:00", "quote", 8.83, 8.88]
["2026-09-16T13:50:12.533954+00:00", "quote", 8.8, 8.88]
["2026-09-16T13:50:12.534237+00:00", "quote", 8.8, 8.88]
["2026-09-16T13:50:12.534237+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:50:12.705565+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:50:12.705573+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:50:12.705967+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:12.705969+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:50:12.705969+00:00", "trade", 8.83, 60.0]
["2026-09-16T13:50:12.705988+00:00", "trade", 8.83, 27.0]
["2026-09-16T13:50:12.705990+00:00", "trade", 8.82, 48.0]
["2026-09-16T13:50:12.706116+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:50:12.706137+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:50:12.735225+00:00", "trade", 8.8637, 33.0]
["2026-09-16T13:50:12.751078+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:50:12.770372+00:00", "trade", 8.845, 10.0]
["2026-09-16T13:50:12.775641+00:00", "trade", 8.845, 30.0]
["2026-09-16T13:50:12.838954+00:00", "trade", 8.84, 80.0]
["2026-09-16T13:50:12.845638+00:00", "trade", 8.8509, 11.0]
["2026-09-16T13:50:12.852117+00:00", "trade", 8.85, 72.0]
["2026-09-16T13:50:12.852119+00:00", "trade", 8.85, 28.0]
["2026-09-16T13:50:12.863795+00:00", "trade", 8.8293, 67.0]
["2026-09-16T13:50:12.921254+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:12.997691+00:00", "trade", 8.8509, 11.0]
["2026-09-16T13:50:12.998054+00:00", "trade", 8.8509, 1.0]
["2026-09-16T13:50:13.037320+00:00", "trade", 8.86, 12.0]
["2026-09-16T13:50:13.253623+00:00", "trade", 8.8037, 2.0]
["2026-09-16T13:50:13.253808+00:00", "trade", 8.85, 27.0]
["2026-09-16T13:50:13.253811+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:13.253811+00:00", "trade", 8.86, 89.0]
["2026-09-16T13:50:13.253811+00:00", "trade", 8.86, 48.0]
["2026-09-16T13:50:13.253814+00:00", "trade", 8.86, 55.0]
["2026-09-16T13:50:13.253815+00:00", "quote", 8.87, 8.89]
["2026-09-16T13:50:13.253819+00:00", "trade", 8.86, 27.0]
["2026-09-16T13:50:13.253819+00:00", "trade", 8.87, 48.0]
["2026-09-16T13:50:13.253820+00:00", "trade", 8.87, 55.0]
["2026-09-16T13:50:13.253821+00:00", "trade", 8.87, 27.0]
["2026-09-16T13:50:13.253879+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:50:13.253880+00:00", "trade", 8.87, 119.0]
["2026-09-16T13:50:13.253916+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:50:13.253965+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:50:13.254465+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:50:13.254511+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:50:13.254629+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:50:13.289556+00:00", "quote", 8.84, 8.89]
["2026-09-16T13:50:13.375519+00:00", "trade", 8.8223, 1.0]
["2026-09-16T13:50:13.466708+00:00", "quote", 8.84, 8.85]
["2026-09-16T13:50:13.466720+00:00", "trade", 8.84, 146.0]
["2026-09-16T13:50:13.466723+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:50:13.467138+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:50:13.471111+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:50:13.530774+00:00", "trade", 8.8054, 1.0]
["2026-09-16T13:50:13.545591+00:00", "trade", 8.8437, 7.0]
["2026-09-16T13:50:13.641301+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:50:13.641302+00:00", "trade", 8.84, 11.0]
["2026-09-16T13:50:13.645911+00:00", "trade", 8.8494, 10.0]
["2026-09-16T13:50:13.645947+00:00", "trade", 8.8494, 11.0]
["2026-09-16T13:50:13.667371+00:00", "trade", 8.85, 500.0]
["2026-09-16T13:50:13.888673+00:00", "trade", 8.8499, 30.0]
["2026-09-16T13:50:13.959248+00:00", "trade", 8.825, 50.0]
["2026-09-16T13:50:14.039008+00:00", "trade", 8.8491, 1.0]
["2026-09-16T13:50:14.175535+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:50:14.261869+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:50:14.263016+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:50:14.265308+00:00", "trade", 8.82, 233.0]
["2026-09-16T13:50:14.569478+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:50:14.569483+00:00", "trade", 8.82, 15.0]
["2026-09-16T13:50:14.569485+00:00", "trade", 8.82, 15.0]
["2026-09-16T13:50:14.569855+00:00", "trade", 8.81, 7.0]
["2026-09-16T13:50:14.767212+00:00", "trade", 8.8036, 11.0]
["2026-09-16T13:50:15.057069+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:50:15.069996+00:00", "trade", 8.83, 744.0]
["2026-09-16T13:50:15.082166+00:00", "trade", 8.825, 2.0]
["2026-09-16T13:50:15.090155+00:00", "trade", 8.8485, 5.0]
["2026-09-16T13:50:15.113284+00:00", "trade", 8.8449, 1.0]
["2026-09-16T13:50:15.274634+00:00", "trade", 8.8464, 13.0]
["2026-09-16T13:50:15.290107+00:00", "trade", 8.8449, 5.0]
["2026-09-16T13:50:15.433121+00:00", "trade", 8.825, 300.0]
["2026-09-16T13:50:15.508831+00:00", "trade", 8.8004, 13.0]
["2026-09-16T13:50:15.539697+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:50:15.599940+00:00", "trade", 8.825, 10.0]
["2026-09-16T13:50:15.604775+00:00", "trade", 8.8001, 25.0]
["2026-09-16T13:50:15.707441+00:00", "trade", 8.825, 1.0]
["2026-09-16T13:50:15.764252+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:50:15.790331+00:00", "trade", 8.8464, 7.0]
["2026-09-16T13:50:16.214841+00:00", "trade", 8.84, 72.0]
["2026-09-16T13:50:16.215226+00:00", "trade", 8.84, 89.0]
["2026-09-16T13:50:16.219899+00:00", "trade", 8.85, 139.0]
["2026-09-16T13:50:16.250876+00:00", "trade", 8.825, 5.0]
["2026-09-16T13:50:16.405470+00:00", "trade", 8.8449, 1.0]
["2026-09-16T13:50:16.469801+00:00", "trade", 8.8464, 322.0]
["2026-09-16T13:50:16.490060+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:50:16.518662+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:50:16.926704+00:00", "trade", 8.8036, 80.0]
["2026-09-16T13:50:16.982572+00:00", "trade", 8.85, 300.0]
["2026-09-16T13:50:17.021033+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:50:17.050526+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:50:17.050561+00:00", "trade", 8.85, 25.0]
["2026-09-16T13:50:17.050562+00:00", "trade", 8.85, 157.0]
["2026-09-16T13:50:17.050576+00:00", "trade", 8.86, 9.0]
["2026-09-16T13:50:17.050636+00:00", "trade", 8.85, 8.0]
["2026-09-16T13:50:17.050679+00:00", "trade", 8.86, 7.0]
["2026-09-16T13:50:17.050907+00:00", "trade", 8.85, 355.0]
["2026-09-16T13:50:17.050909+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:50:17.050909+00:00", "trade", 8.85, 13.0]
["2026-09-16T13:50:17.050931+00:00", "quote", 8.84, 8.89]
["2026-09-16T13:50:17.051002+00:00", "quote", 8.85, 8.89]
["2026-09-16T13:50:17.051054+00:00", "quote", 8.85, 8.89]
["2026-09-16T13:50:17.051717+00:00", "quote", 8.85, 8.88]
["2026-09-16T13:50:17.051763+00:00", "quote", 8.85, 8.88]
["2026-09-16T13:50:17.051780+00:00", "quote", 8.85, 8.88]
["2026-09-16T13:50:17.054024+00:00", "quote", 8.85, 8.88]
["2026-09-16T13:50:17.054031+00:00", "quote", 8.85, 8.88]
["2026-09-16T13:50:17.054076+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:50:17.054083+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:50:17.054118+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:50:17.070278+00:00", "trade", 8.865, 75.0]
["2026-09-16T13:50:17.189310+00:00", "trade", 8.85, 200.0]
["2026-09-16T13:50:17.191592+00:00", "trade", 8.85, 334.0]
["2026-09-16T13:50:17.314720+00:00", "trade", 8.8764, 2.0]
["2026-09-16T13:50:17.402200+00:00", "trade", 8.8305, 100.0]
["2026-09-16T13:50:17.698045+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:50:17.757163+00:00", "trade", 8.85, 18.0]
["2026-09-16T13:50:17.809163+00:00", "trade", 8.8236, 62.0]
["2026-09-16T13:50:17.816923+00:00", "trade", 8.85, 14.0]
["2026-09-16T13:50:17.993765+00:00", "trade", 8.87, 100.0]
["2026-09-16T13:50:17.994334+00:00", "trade", 8.87, 37.0]
["2026-09-16T13:50:17.996729+00:00", "trade", 8.87, 70.0]
["2026-09-16T13:50:17.997946+00:00", "trade", 8.88, 93.0]
["2026-09-16T13:50:17.998227+00:00", "trade", 8.8799, 93.0]
["2026-09-16T13:50:18.009427+00:00", "trade", 8.88, 700.0]
["2026-09-16T13:50:18.009756+00:00", "trade", 8.8799, 700.0]
["2026-09-16T13:50:18.362322+00:00", "trade", 8.8467, 105.0]
["2026-09-16T13:50:18.388952+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:50:18.418286+00:00", "trade", 8.8799, 50.0]
["2026-09-16T13:50:18.477073+00:00", "trade", 8.86, 44.0]
["2026-09-16T13:50:18.477075+00:00", "trade", 8.86, 48.0]
["2026-09-16T13:50:18.477075+00:00", "trade", 8.85, 29.0]
["2026-09-16T13:50:18.499610+00:00", "trade", 8.87, 89.0]
["2026-09-16T13:50:18.500299+00:00", "trade", 8.87, 11.0]
["2026-09-16T13:50:18.501139+00:00", "trade", 8.8799, 100.0]
["2026-09-16T13:50:18.622163+00:00", "trade", 8.8764, 5.0]
["2026-09-16T13:50:18.622201+00:00", "trade", 8.8236, 10.0]
["2026-09-16T13:50:18.738510+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:50:18.847165+00:00", "trade", 8.8236, 26.0]
["2026-09-16T13:50:18.874760+00:00", "trade", 8.8799, 2.0]
["2026-09-16T13:50:18.896971+00:00", "trade", 8.8236, 2.0]
["2026-09-16T13:50:18.911753+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:50:19.027386+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:50:19.177088+00:00", "trade", 8.8318, 208.0]
["2026-09-16T13:50:19.257382+00:00", "trade", 8.85, 12.0]
["2026-09-16T13:50:19.336024+00:00", "trade", 8.83, 400.0]
["2026-09-16T13:50:19.636622+00:00", "trade", 8.8764, 25.0]
["2026-09-16T13:50:19.638186+00:00", "quote", 8.82, 8.89]
["2026-09-16T13:50:19.750058+00:00", "trade", 8.85, 35.0]
["2026-09-16T13:50:19.750108+00:00", "quote", 8.85, 8.89]
["2026-09-16T13:50:19.759300+00:00", "trade", 8.87, 2.0]
["2026-09-16T13:50:19.759305+00:00", "trade", 8.87, 10.0]
["2026-09-16T13:50:19.759307+00:00", "trade", 8.87, 8.0]
["2026-09-16T13:50:19.759318+00:00", "quote", 8.82, 8.89]
["2026-09-16T13:50:19.759436+00:00", "trade", 8.8695, 10.0]
["2026-09-16T13:50:19.759470+00:00", "trade", 8.855, 8.0]
["2026-09-16T13:50:19.761876+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:50:19.761877+00:00", "trade", 8.88, 10.0]
["2026-09-16T13:50:19.761877+00:00", "trade", 8.88, 89.0]
["2026-09-16T13:50:19.761991+00:00", "trade", 8.855, 1.0]
["2026-09-16T13:50:19.762023+00:00", "trade", 8.855, 10.0]
["2026-09-16T13:50:19.762053+00:00", "trade", 8.855, 89.0]
["2026-09-16T13:50:19.762343+00:00", "trade", 8.88, 45.0]
["2026-09-16T13:50:19.762460+00:00", "trade", 8.855, 45.0]
["2026-09-16T13:50:19.811264+00:00", "trade", 8.855, 50.0]
["2026-09-16T13:50:20.033862+00:00", "trade", 8.88, 44.0]
["2026-09-16T13:50:20.034304+00:00", "trade", 8.88, 6.0]
["2026-09-16T13:50:20.099890+00:00", "trade", 8.88, 5.0]
["2026-09-16T13:50:20.279265+00:00", "trade", 8.87, 11.0]
["2026-09-16T13:50:20.345753+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:50:20.667998+00:00", "trade", 8.8501, 41.0]
["2026-09-16T13:50:20.675716+00:00", "trade", 8.87, 1.0]
["2026-09-16T13:50:20.676073+00:00", "trade", 8.87, 1.0]
["2026-09-16T13:50:20.681140+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:50:20.681186+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:50:20.720631+00:00", "quote", 8.82, 8.88]
["2026-09-16T13:50:20.738486+00:00", "trade", 8.8747, 50.0]
["2026-09-16T13:50:20.738751+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:50:20.749443+00:00", "trade", 8.8799, 5.0]
["2026-09-16T13:50:20.800918+00:00", "trade", 8.85, 44.0]
["2026-09-16T13:50:20.919041+00:00", "trade", 8.8799, 33.0]
["2026-09-16T13:50:21.068053+00:00", "trade", 8.85, 4.0]
["2026-09-16T13:50:21.203317+00:00", "trade", 8.87, 8.0]
["2026-09-16T13:50:21.432231+00:00", "trade", 8.8778, 200.0]
["2026-09-16T13:50:21.440173+00:00", "trade", 8.87, 10.0]
["2026-09-16T13:50:21.506469+00:00", "trade", 8.88, 33.0]
["2026-09-16T13:50:21.876194+00:00", "trade", 8.85, 23.0]
["2026-09-16T13:50:22.009332+00:00", "quote", 8.84, 8.88]
["2026-09-16T13:50:22.405435+00:00", "quote", 8.84, 8.88]
["2026-09-16T13:50:22.562879+00:00", "trade", 8.86, 9.0]
["2026-09-16T13:50:22.584224+00:00", "trade", 8.8401, 50.0]
["2026-09-16T13:50:22.592683+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:22.870704+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:50:22.937438+00:00", "quote", 8.84, 8.88]
["2026-09-16T13:50:22.970222+00:00", "trade", 8.85, 27.0]
["2026-09-16T13:50:22.970244+00:00", "trade", 8.85, 22.0]
["2026-09-16T13:50:22.970245+00:00", "trade", 8.85, 20.0]
["2026-09-16T13:50:22.970302+00:00", "quote", 8.84, 8.87]
["2026-09-16T13:50:22.970551+00:00", "trade", 8.84, 13.0]
["2026-09-16T13:50:22.970560+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:50:22.970565+00:00", "trade", 8.84, 20.0]
["2026-09-16T13:50:22.970567+00:00", "trade", 8.84, 3.0]
["2026-09-16T13:50:22.970810+00:00", "trade", 8.85, 90.0]
["2026-09-16T13:50:22.970811+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:50:22.970812+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:22.970815+00:00", "trade", 8.83, 72.0]
["2026-09-16T13:50:22.970815+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:22.970818+00:00", "trade", 8.82, 48.0]
["2026-09-16T13:50:22.970905+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:50:22.970907+00:00", "trade", 8.84, 2.0]
["2026-09-16T13:50:22.970907+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:50:22.970907+00:00", "trade", 8.84, 12.0]
["2026-09-16T13:50:22.970911+00:00", "trade", 8.84, 50.0]
["2026-09-16T13:50:22.970911+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:22.970915+00:00", "trade", 8.84, 27.0]
["2026-09-16T13:50:22.970915+00:00", "trade", 8.84, 55.0]
["2026-09-16T13:50:22.970915+00:00", "trade", 8.84, 19.0]
["2026-09-16T13:50:22.970928+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:22.970928+00:00", "trade", 8.83, 27.0]
["2026-09-16T13:50:22.970931+00:00", "trade", 8.83, 55.0]
["2026-09-16T13:50:22.970931+00:00", "trade", 8.83, 33.0]
["2026-09-16T13:50:22.970953+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:50:22.970992+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:50:22.971010+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:50:22.971466+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:50:22.971513+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:22.972310+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:23.003854+00:00", "trade", 8.845, 1.0]
["2026-09-16T13:50:23.026430+00:00", "trade", 8.845, 1.0]
["2026-09-16T13:50:23.226568+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:50:23.405811+00:00", "trade", 8.845, 200.0]
["2026-09-16T13:50:23.430361+00:00", "trade", 8.87, 220.0]
["2026-09-16T13:50:23.441035+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:50:23.517611+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:23.517634+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:23.551103+00:00", "trade", 8.83, 20.0]
["2026-09-16T13:50:23.584043+00:00", "trade", 8.83, 15.0]
["2026-09-16T13:50:23.608564+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:23.608597+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:23.608623+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:23.769421+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:23.871504+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:50:23.871523+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:50:23.871570+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871586+00:00", "trade", 8.85, 5.0]
["2026-09-16T13:50:23.871589+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871592+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871655+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871698+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871712+00:00", "trade", 8.86, 3.0]
["2026-09-16T13:50:23.871718+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871728+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871735+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871778+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871818+00:00", "trade", 8.86, 3.0]
["2026-09-16T13:50:23.871837+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871844+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871854+00:00", "trade", 8.86, 3.0]
["2026-09-16T13:50:23.871859+00:00", "trade", 8.86, 2.0]
["2026-09-16T13:50:23.871870+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871900+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871900+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871928+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871963+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.871967+00:00", "trade", 8.86, 2.0]
["2026-09-16T13:50:23.871967+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.872017+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.872046+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.872053+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.872137+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.872152+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.872217+00:00", "trade", 8.86, 3.0]
["2026-09-16T13:50:23.872217+00:00", "trade", 8.86, 2.0]
["2026-09-16T13:50:23.872225+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.872277+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.872300+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.872307+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:50:23.872336+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:50:23.872371+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:50:23.960155+00:00", "trade", 8.8664, 5.0]
["2026-09-16T13:50:23.994939+00:00", "trade", 8.8237, 400.0]
["2026-09-16T13:50:24.079708+00:00", "trade", 8.864, 50.0]
["2026-09-16T13:50:24.231766+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:25.071718+00:00", "trade", 8.83, 72.0]
["2026-09-16T13:50:25.071719+00:00", "trade", 8.83, 43.0]
["2026-09-16T13:50:25.071720+00:00", "trade", 8.83, 36.0]
["2026-09-16T13:50:25.071721+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:25.071722+00:00", "trade", 8.83, 11.0]
["2026-09-16T13:50:25.071725+00:00", "trade", 8.82, 52.0]
["2026-09-16T13:50:25.071725+00:00", "trade", 8.82, 13.0]
["2026-09-16T13:50:25.071727+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:25.071752+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:25.071811+00:00", "trade", 8.84, 89.0]
["2026-09-16T13:50:25.071814+00:00", "trade", 8.83, 24.0]
["2026-09-16T13:50:25.071814+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:50:25.071814+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:25.071818+00:00", "trade", 8.83, 56.0]
["2026-09-16T13:50:25.071880+00:00", "trade", 8.82, 19.0]
["2026-09-16T13:50:25.071880+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:50:25.071881+00:00", "trade", 8.82, 32.0]
["2026-09-16T13:50:25.071916+00:00", "trade", 8.82, 68.0]
["2026-09-16T13:50:25.071917+00:00", "trade", 8.82, 8.0]
["2026-09-16T13:50:25.072059+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:25.072838+00:00", "quote", 8.82, 8.83]
["2026-09-16T13:50:25.108993+00:00", "quote", 8.82, 8.83]
["2026-09-16T13:50:25.113042+00:00", "trade", 8.82, 50.0]
["2026-09-16T13:50:25.113042+00:00", "quote", 8.82, 8.83]
["2026-09-16T13:50:25.113043+00:00", "trade", 8.82, 100.0]
["2026-09-16T13:50:25.113045+00:00", "trade", 8.82, 50.0]
["2026-09-16T13:50:25.113046+00:00", "trade", 8.82, 37.0]
["2026-09-16T13:50:25.113049+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:50:25.113100+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:50:25.113342+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:50:25.113345+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:50:25.113347+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:50:25.113352+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:50:25.113388+00:00", "trade", 8.8, 15.0]
["2026-09-16T13:50:25.113414+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:50:25.113603+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:50:25.129016+00:00", "trade", 8.82, 137.0]
["2026-09-16T13:50:25.337095+00:00", "trade", 8.815, 15.0]
["2026-09-16T13:50:26.028561+00:00", "trade", 8.8252, 300.0]
["2026-09-16T13:50:26.080712+00:00", "trade", 8.8239, 1.0]
["2026-09-16T13:50:26.114930+00:00", "trade", 8.81, 127.0]
["2026-09-16T13:50:26.183018+00:00", "trade", 8.8254, 1.0]
["2026-09-16T13:50:26.183875+00:00", "trade", 8.8001, 200.0]
["2026-09-16T13:50:26.286221+00:00", "trade", 8.8254, 10.0]
["2026-09-16T13:50:26.311625+00:00", "quote", 8.81, 8.83]
["2026-09-16T13:50:26.313410+00:00", "trade", 8.81, 26.0]
["2026-09-16T13:50:26.313411+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:50:26.313467+00:00", "trade", 8.81, 74.0]
["2026-09-16T13:50:26.328704+00:00", "trade", 8.8, 155.0]
["2026-09-16T13:50:26.328706+00:00", "trade", 8.8, 520.0]
["2026-09-16T13:50:26.328707+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:50:26.328726+00:00", "quote", 8.8, 8.82]
["2026-09-16T13:50:26.328749+00:00", "quote", 8.8, 8.82]
["2026-09-16T13:50:26.328800+00:00", "trade", 8.79, 100.0]
["2026-09-16T13:50:26.328802+00:00", "trade", 8.79, 44.0]
["2026-09-16T13:50:26.328810+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:50:26.328816+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:50:26.328823+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:50:26.328824+00:00", "trade", 8.79, 356.0]
["2026-09-16T13:50:26.328825+00:00", "trade", 8.79, 22.0]
["2026-09-16T13:50:26.328837+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:50:26.328892+00:00", "trade", 8.8, 6.0]
["2026-09-16T13:50:26.328893+00:00", "trade", 8.8, 884.0]
["2026-09-16T13:50:26.328896+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:50:26.328896+00:00", "trade", 8.8, 200.0]
["2026-09-16T13:50:26.328898+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:50:26.328900+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:50:26.328900+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:50:26.328904+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:50:26.328917+00:00", "quote", 8.8, 8.81]
["2026-09-16T13:50:26.328938+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:50:26.328939+00:00", "trade", 8.8, 139.0]
["2026-09-16T13:50:26.328965+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:50:26.328972+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:50:26.328975+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:50:26.329031+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:50:26.329281+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:50:26.329282+00:00", "trade", 8.79, 68.0]
["2026-09-16T13:50:26.329283+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:50:26.329410+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:50:26.329518+00:00", "quote", 8.78, 8.79]
["2026-09-16T13:50:26.329532+00:00", "quote", 8.78, 8.8]
["2026-09-16T13:50:26.330323+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:50:26.330529+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:50:26.339654+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:50:26.339654+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:50:26.339656+00:00", "trade", 8.78, 250.0]
["2026-09-16T13:50:26.339661+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:50:26.340045+00:00", "trade", 8.78, 221.0]
["2026-09-16T13:50:26.340046+00:00", "trade", 8.78, 3.0]
["2026-09-16T13:50:26.340046+00:00", "trade", 8.78, 12.0]
["2026-09-16T13:50:26.340064+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:50:26.340066+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:50:26.340067+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:50:26.340109+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:50:26.340109+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:50:26.340116+00:00", "trade", 8.77, 37.0]
["2026-09-16T13:50:26.340138+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:50:26.340164+00:00", "trade", 8.77, 53.0]
["2026-09-16T13:50:26.340224+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:50:26.340226+00:00", "trade", 8.77, 37.0]
["2026-09-16T13:50:26.340282+00:00", "trade", 8.77, 13.0]
["2026-09-16T13:50:26.340319+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:50:26.340396+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:50:26.340437+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:50:26.340914+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:50:26.341039+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:50:26.341041+00:00", "trade", 8.76, 9.0]
["2026-09-16T13:50:26.341041+00:00", "trade", 8.76, 20.0]
["2026-09-16T13:50:26.341041+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:50:26.341101+00:00", "trade", 8.76, 71.0]
["2026-09-16T13:50:26.341103+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:50:26.341107+00:00", "trade", 8.75, 56.0]
["2026-09-16T13:50:26.341113+00:00", "trade", 8.75, 37.0]
["2026-09-16T13:50:26.341119+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:50:26.341164+00:00", "trade", 8.75, 37.0]
["2026-09-16T13:50:26.341307+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:50:26.343002+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:50:26.344371+00:00", "trade", 8.78, 12.0]
["2026-09-16T13:50:26.354572+00:00", "trade", 8.77, 120.0]
["2026-09-16T13:50:26.500826+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:50:26.931006+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:50:26.942641+00:00", "trade", 8.7536, 306.0]
["2026-09-16T13:50:26.944155+00:00", "trade", 8.75, 13.0]
["2026-09-16T13:50:26.944156+00:00", "trade", 8.75, 34.0]
["2026-09-16T13:50:26.944156+00:00", "trade", 8.75, 9.0]
["2026-09-16T13:50:26.944157+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:50:26.944269+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:50:27.014536+00:00", "trade", 8.7864, 10.0]
["2026-09-16T13:50:27.081217+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:50:27.097846+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:50:27.108396+00:00", "trade", 8.7608, 700.0]
["2026-09-16T13:50:27.193758+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:50:27.194330+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:50:27.194555+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:50:27.194562+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:50:27.195543+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:50:27.202339+00:00", "trade", 8.8038, 3.0]
["2026-09-16T13:50:27.327658+00:00", "trade", 8.8, 30.0]
["2026-09-16T13:50:27.330003+00:00", "trade", 8.78, 25.0]
["2026-09-16T13:50:27.408726+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:50:27.511394+00:00", "trade", 8.7609, 200.0]
["2026-09-16T13:50:27.526370+00:00", "trade", 8.7501, 50.0]
["2026-09-16T13:50:27.530735+00:00", "trade", 8.7536, 24.0]
["2026-09-16T13:50:27.544942+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:50:27.571349+00:00", "trade", 8.7501, 8.0]
["2026-09-16T13:50:27.620925+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:50:27.685498+00:00", "trade", 8.78, 70.0]
["2026-09-16T13:50:27.759214+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:50:27.759306+00:00", "trade", 8.75, 150.0]
["2026-09-16T13:50:27.759308+00:00", "trade", 8.75, 87.0]
["2026-09-16T13:50:27.759309+00:00", "trade", 8.75, 20.0]
["2026-09-16T13:50:27.759368+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:50:27.759520+00:00", "trade", 8.75, 263.0]
["2026-09-16T13:50:27.759520+00:00", "trade", 8.75, 216.0]
["2026-09-16T13:50:27.759529+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:50:27.759673+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:50:27.759787+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:50:27.759820+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:50:27.759825+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:50:27.759826+00:00", "trade", 8.73, 35.0]
["2026-09-16T13:50:27.759828+00:00", "trade", 8.73, 12.0]
["2026-09-16T13:50:27.759840+00:00", "trade", 8.75, 128.0]
["2026-09-16T13:50:27.759841+00:00", "trade", 8.73, 3.0]
["2026-09-16T13:50:27.759842+00:00", "trade", 8.75, 29.0]
["2026-09-16T13:50:27.759846+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:50:27.759846+00:00", "trade", 8.75, 2.0]
["2026-09-16T13:50:27.759849+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:50:27.759849+00:00", "trade", 8.75, 22.0]
["2026-09-16T13:50:27.759849+00:00", "quote", 8.75, 8.76]
["2026-09-16T13:50:27.759852+00:00", "trade", 8.75, 1762.0]
["2026-09-16T13:50:27.759857+00:00", "trade", 8.74, 18.0]
["2026-09-16T13:50:27.759858+00:00", "trade", 8.75, 1224.0]
["2026-09-16T13:50:27.759858+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:50:27.759869+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:50:27.759876+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:50:27.759890+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:50:27.759921+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:50:27.759928+00:00", "quote", 8.73, 8.76]
["2026-09-16T13:50:27.759936+00:00", "trade", 8.72, 300.0]
["2026-09-16T13:50:27.759955+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:50:27.759967+00:00", "trade", 8.71, 87.0]
["2026-09-16T13:50:27.759969+00:00", "trade", 8.71, 25.0]
["2026-09-16T13:50:27.759970+00:00", "trade", 8.71, 22.0]
["2026-09-16T13:50:27.759971+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:50:27.759973+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:50:27.760012+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:50:27.760034+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:50:27.760145+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:50:27.760189+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:50:27.760189+00:00", "trade", 8.73, 178.0]
["2026-09-16T13:50:27.760189+00:00", "quote", 8.73, 8.74]
["2026-09-16T13:50:27.760193+00:00", "trade", 8.73, 11.0]
["2026-09-16T13:50:27.760218+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:50:27.760218+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:50:27.760234+00:00", "trade", 8.73, 17.0]
["2026-09-16T13:50:27.760236+00:00", "trade", 8.73, 34.0]
["2026-09-16T13:50:27.760236+00:00", "trade", 8.73, 40.0]
["2026-09-16T13:50:27.760236+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:50:27.760237+00:00", "quote", 8.72, 8.74]
["2026-09-16T13:50:27.760245+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:50:27.760257+00:00", "trade", 8.72, 150.0]
["2026-09-16T13:50:27.760262+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:50:27.760289+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:50:27.760296+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:50:27.760302+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:50:27.760338+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:50:27.760361+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:50:27.760379+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:50:27.760383+00:00", "trade", 8.72, 24.0]
["2026-09-16T13:50:27.760383+00:00", "trade", 8.72, 21.0]
["2026-09-16T13:50:27.760385+00:00", "trade", 8.72, 20.0]
["2026-09-16T13:50:27.760385+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:50:27.760387+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:50:27.760395+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:50:27.760395+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:50:27.760447+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:50:27.760454+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:50:27.760461+00:00", "trade", 8.71, 48.0]
["2026-09-16T13:50:27.760505+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:50:27.760523+00:00", "trade", 8.71, 199.0]
["2026-09-16T13:50:27.760526+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:50:27.760526+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:50:27.760526+00:00", "trade", 8.71, 15.0]
["2026-09-16T13:50:27.760526+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:50:27.760531+00:00", "trade", 8.71, 647.0]
["2026-09-16T13:50:27.760628+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:50:27.760644+00:00", "trade", 8.74, 1.0]
["2026-09-16T13:50:27.760731+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:50:27.760752+00:00", "trade", 8.71, 150.0]
["2026-09-16T13:50:27.760753+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:50:27.760769+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:50:27.760894+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:50:27.760956+00:00", "trade", 8.71, 22.0]
["2026-09-16T13:50:27.760958+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:50:27.760994+00:00", "trade", 8.71, 75.0]
["2026-09-16T13:50:27.760998+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:50:27.761002+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:50:27.761003+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:50:27.761005+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:50:27.761039+00:00", "trade", 8.715, 47.0]
["2026-09-16T13:50:27.761058+00:00", "trade", 8.71, 161.0]
["2026-09-16T13:50:27.761061+00:00", "trade", 8.71, 8.0]
["2026-09-16T13:50:27.761061+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:50:27.761061+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:50:27.761061+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:50:27.761065+00:00", "trade", 8.71, 70.0]
["2026-09-16T13:50:27.761068+00:00", "trade", 8.71, 65.0]
["2026-09-16T13:50:27.761343+00:00", "trade", 8.71, 12.0]
["2026-09-16T13:50:27.761384+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:50:27.761658+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:50:27.761763+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:50:27.761763+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:50:27.762243+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:50:27.762257+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:50:27.762280+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:50:27.762326+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:50:27.762400+00:00", "trade", 8.7, 22.0]
["2026-09-16T13:50:27.765377+00:00", "trade", 8.7, 41.0]
["2026-09-16T13:50:27.765874+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:50:27.765946+00:00", "trade", 8.7, 54.0]
["2026-09-16T13:50:27.766179+00:00", "trade", 8.7, 80.0]
["2026-09-16T13:50:27.911196+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:28.038332+00:00", "trade", 8.7086, 7.0]
["2026-09-16T13:50:28.043909+00:00", "trade", 8.7036, 40.0]
["2026-09-16T13:50:28.047840+00:00", "trade", 8.705, 1.0]
["2026-09-16T13:50:28.143218+00:00", "trade", 8.7536, 10.0]
["2026-09-16T13:50:28.166644+00:00", "trade", 8.7, 57.0]
["2026-09-16T13:50:28.203830+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:28.224970+00:00", "trade", 8.7001, 4.0]
["2026-09-16T13:50:28.250578+00:00", "trade", 8.7001, 300.0]
["2026-09-16T13:50:28.303905+00:00", "trade", 8.7001, 9.0]
["2026-09-16T13:50:28.303959+00:00", "trade", 8.71, 264.0]
["2026-09-16T13:50:28.303959+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:50:28.303979+00:00", "quote", 8.71, 8.74]
["2026-09-16T13:50:28.303986+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:50:28.303987+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:50:28.303996+00:00", "trade", 8.71, 40.0]
["2026-09-16T13:50:28.304006+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:50:28.304270+00:00", "trade", 8.705, 100.0]
["2026-09-16T13:50:28.304562+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:50:28.304828+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:50:28.409977+00:00", "trade", 8.71, 200.0]
["2026-09-16T13:50:28.424410+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:50:28.547008+00:00", "trade", 8.7014, 6.0]
["2026-09-16T13:50:28.558926+00:00", "trade", 8.7181, 10.0]
["2026-09-16T13:50:28.706722+00:00", "trade", 8.7001, 2000.0]
["2026-09-16T13:50:28.792509+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:50:28.795160+00:00", "trade", 8.71, 2999.0]
["2026-09-16T13:50:28.811277+00:00", "trade", 8.7001, 1000.0]
["2026-09-16T13:50:28.826639+00:00", "trade", 8.7001, 10.0]
["2026-09-16T13:50:28.884690+00:00", "trade", 8.7033, 11.0]
["2026-09-16T13:50:29.059266+00:00", "trade", 8.7051, 4.0]
["2026-09-16T13:50:29.060224+00:00", "trade", 8.7033, 35.0]
["2026-09-16T13:50:29.062959+00:00", "trade", 8.7028, 1.0]
["2026-09-16T13:50:29.065389+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:50:29.073876+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:50:29.073884+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:50:29.073902+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:50:29.082692+00:00", "trade", 8.712, 50.0]
["2026-09-16T13:50:29.113316+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:50:29.212555+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:50:29.212574+00:00", "trade", 8.7, 200.0]
["2026-09-16T13:50:29.212582+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:29.213085+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:50:29.213085+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:29.213111+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:50:29.213262+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:50:29.213290+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:50:29.213345+00:00", "trade", 8.7001, 50.0]
["2026-09-16T13:50:29.213375+00:00", "trade", 8.7001, 20.0]
["2026-09-16T13:50:29.213995+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:50:29.215606+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:50:29.215761+00:00", "trade", 8.7, 75.0]
["2026-09-16T13:50:29.218474+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:50:29.219040+00:00", "trade", 8.7, 99.0]
["2026-09-16T13:50:29.219594+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:50:29.219965+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:50:29.225356+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:50:29.228502+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:50:29.231602+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:50:29.331204+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:29.335442+00:00", "trade", 8.71, 89.0]
["2026-09-16T13:50:29.335445+00:00", "trade", 8.71, 55.0]
["2026-09-16T13:50:29.335445+00:00", "trade", 8.71, 48.0]
["2026-09-16T13:50:29.335445+00:00", "trade", 8.71, 97.0]
["2026-09-16T13:50:29.508430+00:00", "trade", 8.71, 500.0]
["2026-09-16T13:50:29.510707+00:00", "trade", 8.7099, 7.0]
["2026-09-16T13:50:29.577903+00:00", "trade", 8.705, 1.0]
["2026-09-16T13:50:29.612999+00:00", "trade", 8.705, 150.0]
["2026-09-16T13:50:29.717135+00:00", "trade", 8.71, 9.0]
["2026-09-16T13:50:29.765441+00:00", "trade", 8.705, 80.0]
["2026-09-16T13:50:29.856158+00:00", "trade", 8.705, 280.0]
["2026-09-16T13:50:29.857329+00:00", "trade", 8.7011, 20.0]
["2026-09-16T13:50:29.872662+00:00", "trade", 8.7001, 10.0]
["2026-09-16T13:50:29.910782+00:00", "trade", 8.7005, 400.0]
["2026-09-16T13:50:29.960359+00:00", "trade", 8.705, 20.0]
["2026-09-16T13:50:29.982589+00:00", "trade", 8.7098, 10.0]
["2026-09-16T13:50:30.079249+00:00", "trade", 8.7014, 187.0]
["2026-09-16T13:50:30.120342+00:00", "trade", 8.7014, 40.0]
["2026-09-16T13:50:30.185824+00:00", "trade", 8.705, 3.0]
["2026-09-16T13:50:30.191310+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:50:30.219619+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:50:30.224924+00:00", "trade", 8.7033, 10.0]
["2026-09-16T13:50:30.440396+00:00", "trade", 8.7, 35.0]
["2026-09-16T13:50:30.470942+00:00", "trade", 8.7033, 30.0]
["2026-09-16T13:50:30.624126+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:50:30.640710+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:50:30.718798+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:30.735455+00:00", "trade", 8.7096, 25.0]
["2026-09-16T13:50:30.769795+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:50:30.803514+00:00", "trade", 8.7028, 10.0]
["2026-09-16T13:50:30.823024+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:30.823059+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:30.863218+00:00", "trade", 8.705, 10.0]
["2026-09-16T13:50:30.868097+00:00", "trade", 8.705, 18.0]
["2026-09-16T13:50:30.872974+00:00", "trade", 8.705, 72.0]
["2026-09-16T13:50:30.873483+00:00", "trade", 8.705, 522.0]
["2026-09-16T13:50:30.997538+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:30.997558+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:30.997577+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:30.997643+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:50:30.997644+00:00", "trade", 8.7, 36.0]
["2026-09-16T13:50:31.001665+00:00", "trade", 8.7086, 28.0]
["2026-09-16T13:50:31.059379+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:50:31.069124+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.069597+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.104055+00:00", "trade", 8.7086, 15.0]
["2026-09-16T13:50:31.104234+00:00", "trade", 8.7014, 1.0]
["2026-09-16T13:50:31.238161+00:00", "trade", 8.7011, 6.0]
["2026-09-16T13:50:31.615150+00:00", "trade", 8.705, 100.0]
["2026-09-16T13:50:31.698132+00:00", "trade", 8.7, 13.0]
["2026-09-16T13:50:31.701725+00:00", "trade", 8.7, 789.0]
["2026-09-16T13:50:31.701849+00:00", "trade", 8.7, 500.0]
["2026-09-16T13:50:31.703671+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.718963+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.718964+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:50:31.718965+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:50:31.718966+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:50:31.718968+00:00", "trade", 8.7, 500.0]
["2026-09-16T13:50:31.718971+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.718972+00:00", "trade", 8.7, 500.0]
["2026-09-16T13:50:31.718972+00:00", "trade", 8.7, 69.0]
["2026-09-16T13:50:31.718976+00:00", "trade", 8.7, 4900.0]
["2026-09-16T13:50:31.718976+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:50:31.718978+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.718979+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:50:31.718980+00:00", "trade", 8.7, 200.0]
["2026-09-16T13:50:31.718984+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.718991+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.718997+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719004+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719029+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:31.719031+00:00", "trade", 8.7, 37.0]
["2026-09-16T13:50:31.719032+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719038+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719045+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719051+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719053+00:00", "trade", 8.7, 428.0]
["2026-09-16T13:50:31.719058+00:00", "trade", 8.7, 25.0]
["2026-09-16T13:50:31.719058+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719060+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:50:31.719065+00:00", "trade", 8.7, 15.0]
["2026-09-16T13:50:31.719065+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719071+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719092+00:00", "trade", 8.7, 64.0]
["2026-09-16T13:50:31.719092+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:50:31.719092+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:50:31.719093+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:50:31.719099+00:00", "trade", 8.7, 96.0]
["2026-09-16T13:50:31.719100+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:50:31.719308+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719344+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719392+00:00", "trade", 8.7, 23.0]
["2026-09-16T13:50:31.719392+00:00", "trade", 8.7, 25.0]
["2026-09-16T13:50:31.719394+00:00", "trade", 8.7, 32.0]
["2026-09-16T13:50:31.719395+00:00", "trade", 8.7, 500.0]
["2026-09-16T13:50:31.719399+00:00", "trade", 8.7, 70.0]
["2026-09-16T13:50:31.719400+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:50:31.719401+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719403+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:50:31.719403+00:00", "trade", 8.7, 82.0]
["2026-09-16T13:50:31.719405+00:00", "trade", 8.7, 28.0]
["2026-09-16T13:50:31.719407+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:31.719410+00:00", "trade", 8.7, 200.0]
["2026-09-16T13:50:31.719433+00:00", "trade", 8.7, 37.0]
["2026-09-16T13:50:31.719437+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719438+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:31.719554+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719560+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719572+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719861+00:00", "trade", 8.7, 455.0]
["2026-09-16T13:50:31.719862+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719872+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.719904+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.725402+00:00", "trade", 8.7, 55.0]
["2026-09-16T13:50:31.725402+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:31.725404+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:50:31.725409+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:50:31.725423+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:50:31.725430+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:50:31.725437+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:50:31.725456+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:50:31.725463+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:50:31.725530+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:50:31.725772+00:00", "trade", 8.7, 65.0]
["2026-09-16T13:50:31.725986+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:50:31.726026+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:50:31.726050+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:50:31.726059+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:50:31.726086+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:50:31.726406+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:50:31.735769+00:00", "trade", 8.695, 100.0]
["2026-09-16T13:50:31.735855+00:00", "trade", 8.695, 100.0]
["2026-09-16T13:50:31.736144+00:00", "trade", 8.695, 100.0]
["2026-09-16T13:50:31.736688+00:00", "trade", 8.695, 97.0]
["2026-09-16T13:50:31.745744+00:00", "trade", 8.6995, 1.0]
["2026-09-16T13:50:31.745855+00:00", "trade", 8.695, 8.0]
["2026-09-16T13:50:31.746020+00:00", "trade", 8.695, 300.0]
["2026-09-16T13:50:31.747277+00:00", "trade", 8.695, 100.0]
["2026-09-16T13:50:31.747279+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:50:31.747279+00:00", "trade", 8.69, 3.0]
["2026-09-16T13:50:31.747499+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:50:31.747500+00:00", "trade", 8.69, 400.0]
["2026-09-16T13:50:31.749060+00:00", "trade", 8.695, 100.0]
["2026-09-16T13:50:31.749100+00:00", "trade", 8.695, 100.0]
["2026-09-16T13:50:31.749898+00:00", "trade", 8.695, 100.0]
["2026-09-16T13:50:31.754059+00:00", "trade", 8.695, 70.0]
["2026-09-16T13:50:31.754460+00:00", "trade", 8.695, 8.0]
["2026-09-16T13:50:31.871570+00:00", "trade", 8.6901, 5.0]
["2026-09-16T13:50:31.922472+00:00", "trade", 8.695, 20.0]
["2026-09-16T13:50:31.923902+00:00", "trade", 8.6903, 2.0]
["2026-09-16T13:50:31.952091+00:00", "trade", 8.7, 127.0]
["2026-09-16T13:50:32.014053+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:50:32.014079+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:50:32.026482+00:00", "trade", 8.695, 200.0]
["2026-09-16T13:50:32.036822+00:00", "trade", 8.6995, 10.0]
["2026-09-16T13:50:32.122775+00:00", "trade", 8.6905, 1.0]
["2026-09-16T13:50:32.141976+00:00", "trade", 8.6999, 500.0]
["2026-09-16T13:50:32.142271+00:00", "trade", 8.7, 367.0]
["2026-09-16T13:50:32.142271+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:50:32.142279+00:00", "trade", 8.7, 444.0]
["2026-09-16T13:50:32.142279+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:50:32.142281+00:00", "trade", 8.7, 600.0]
["2026-09-16T13:50:32.142282+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:50:32.142283+00:00", "trade", 8.7, 72.0]
["2026-09-16T13:50:32.142286+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:50:32.142287+00:00", "trade", 8.7, 24.0]
["2026-09-16T13:50:32.142287+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:50:32.142292+00:00", "trade", 8.7, 23.0]
["2026-09-16T13:50:32.142292+00:00", "trade", 8.7, 47.0]
["2026-09-16T13:50:32.142293+00:00", "trade", 8.7, 43.0]
["2026-09-16T13:50:32.142295+00:00", "trade", 8.7, 43.0]
["2026-09-16T13:50:32.142296+00:00", "trade", 8.7, 72.0]
["2026-09-16T13:50:32.142299+00:00", "trade", 8.7, 47.0]
["2026-09-16T13:50:32.142299+00:00", "trade", 8.7, 47.0]
["2026-09-16T13:50:32.142301+00:00", "trade", 8.71, 60.0]
["2026-09-16T13:50:32.142303+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:50:32.142307+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:50:32.142307+00:00", "trade", 8.71, 43.0]
["2026-09-16T13:50:32.142307+00:00", "trade", 8.71, 47.0]
["2026-09-16T13:50:32.142310+00:00", "trade", 8.71, 43.0]
["2026-09-16T13:50:32.142313+00:00", "trade", 8.71, 72.0]
["2026-09-16T13:50:32.142316+00:00", "trade", 8.72, 43.0]
["2026-09-16T13:50:32.142316+00:00", "trade", 8.72, 43.0]
["2026-09-16T13:50:32.142316+00:00", "trade", 8.73, 14.0]
["2026-09-16T13:50:32.142328+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:50:32.142333+00:00", "trade", 8.73, 86.0]
["2026-09-16T13:50:32.142342+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:50:32.142349+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:50:32.142363+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:50:32.142366+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:50:32.142376+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:50:32.142388+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:50:32.142388+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:50:32.142392+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:50:32.142393+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:50:32.142397+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:50:32.142406+00:00", "trade", 8.7, 95.0]
["2026-09-16T13:50:32.142411+00:00", "trade", 8.7, 43.0]
["2026-09-16T13:50:32.142413+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:32.142414+00:00", "trade", 8.7, 29.0]
["2026-09-16T13:50:32.142415+00:00", "trade", 8.7, 40.0]
["2026-09-16T13:50:32.142417+00:00", "trade", 8.7, 95.0]
["2026-09-16T13:50:32.142417+00:00", "trade", 8.7, 31.0]
["2026-09-16T13:50:32.142418+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:32.142419+00:00", "trade", 8.7, 43.0]
["2026-09-16T13:50:32.142419+00:00", "trade", 8.7, 90.0]
["2026-09-16T13:50:32.142424+00:00", "trade", 8.7, 43.0]
["2026-09-16T13:50:32.142426+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:32.142429+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:32.142431+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:32.142431+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:32.142435+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:32.142436+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:32.142437+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:32.142440+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:32.142440+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:32.142441+00:00", "trade", 8.71, 14.0]
["2026-09-16T13:50:32.142509+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:32.142509+00:00", "trade", 8.7, 7.0]
["2026-09-16T13:50:32.142509+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:50:32.142549+00:00", "trade", 8.7, 8.0]
["2026-09-16T13:50:32.142549+00:00", "trade", 8.7, 7.0]
["2026-09-16T13:50:32.142549+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:50:32.142582+00:00", "trade", 8.7, 200.0]
["2026-09-16T13:50:32.142584+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:50:32.142584+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:50:32.142585+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:50:32.142597+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:50:32.142599+00:00", "trade", 8.73, 5.0]
["2026-09-16T13:50:32.142608+00:00", "trade", 8.7, 26.0]
["2026-09-16T13:50:32.142608+00:00", "trade", 8.7, 48.0]
["2026-09-16T13:50:32.142609+00:00", "trade", 8.7, 89.0]
["2026-09-16T13:50:32.142609+00:00", "trade", 8.7, 53.0]
["2026-09-16T13:50:32.142618+00:00", "trade", 8.7, 55.0]
["2026-09-16T13:50:32.142618+00:00", "trade", 8.71, 13.0]
["2026-09-16T13:50:32.142618+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:50:32.142629+00:00", "trade", 8.71, 8.0]
["2026-09-16T13:50:32.142629+00:00", "trade", 8.71, 7.0]
["2026-09-16T13:50:32.142629+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:50:32.142635+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:50:32.142646+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:50:32.142647+00:00", "trade", 8.7, 21.0]
["2026-09-16T13:50:32.142648+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:32.142649+00:00", "trade", 8.7, 48.0]
["2026-09-16T13:50:32.142649+00:00", "trade", 8.7, 62.0]
["2026-09-16T13:50:32.142655+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:50:32.142668+00:00", "trade", 8.71, 43.0]
["2026-09-16T13:50:32.142668+00:00", "trade", 8.71, 15.0]
["2026-09-16T13:50:32.142695+00:00", "trade", 8.71, 46.0]
["2026-09-16T13:50:32.142697+00:00", "trade", 8.71, 54.0]
["2026-09-16T13:50:32.142697+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:50:32.142697+00:00", "trade", 8.71, 48.0]
["2026-09-16T13:50:32.142702+00:00", "trade", 8.71, 15.0]
["2026-09-16T13:50:32.142703+00:00", "trade", 8.71, 51.0]
["2026-09-16T13:50:32.142706+00:00", "trade", 8.71, 6.0]
["2026-09-16T13:50:32.142706+00:00", "trade", 8.71, 11.0]
["2026-09-16T13:50:32.142708+00:00", "trade", 8.71, 48.0]
["2026-09-16T13:50:32.142710+00:00", "trade", 8.71, 26.0]
["2026-09-16T13:50:32.142712+00:00", "trade", 8.71, 55.0]
["2026-09-16T13:50:32.142713+00:00", "trade", 8.71, 89.0]
["2026-09-16T13:50:32.142716+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:50:32.142749+00:00", "trade", 8.71, 78.0]
["2026-09-16T13:50:32.142788+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:50:32.142788+00:00", "trade", 8.72, 3.0]
["2026-09-16T13:50:32.142798+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:50:32.142854+00:00", "trade", 8.71, 89.0]
["2026-09-16T13:50:32.142913+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:50:32.142915+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:32.143483+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:32.145605+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:50:32.146695+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:32.147354+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:32.147357+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:32.147361+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:50:32.148261+00:00", "trade", 8.7001, 10.0]
["2026-09-16T13:50:32.152854+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:50:32.183562+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:50:32.201840+00:00", "trade", 8.6914, 1.0]
["2026-09-16T13:50:32.206504+00:00", "trade", 8.7494, 19.0]
["2026-09-16T13:50:32.207774+00:00", "trade", 8.7284, 71.0]
["2026-09-16T13:50:32.242343+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:50:32.300264+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:32.300334+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:32.396495+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:32.457681+00:00", "trade", 8.7453, 30.0]
["2026-09-16T13:50:32.518734+00:00", "trade", 8.72, 89.0]
["2026-09-16T13:50:32.518734+00:00", "trade", 8.71, 11.0]
["2026-09-16T13:50:32.636938+00:00", "trade", 8.7, 19.0]
["2026-09-16T13:50:32.637080+00:00", "trade", 8.71, 76.0]
["2026-09-16T13:50:32.666298+00:00", "trade", 8.7243, 37.0]
["2026-09-16T13:50:32.832708+00:00", "trade", 8.7464, 80.0]
["2026-09-16T13:50:32.936353+00:00", "trade", 8.7453, 15.0]
["2026-09-16T13:50:33.013697+00:00", "trade", 8.725, 25.0]
["2026-09-16T13:50:33.031251+00:00", "trade", 8.7036, 1.0]
["2026-09-16T13:50:33.059838+00:00", "trade", 8.725, 2.0]
["2026-09-16T13:50:33.128530+00:00", "trade", 8.7, 25.0]
["2026-09-16T13:50:33.143846+00:00", "trade", 8.71, 19.0]
["2026-09-16T13:50:33.143932+00:00", "trade", 8.71, 52.0]
["2026-09-16T13:50:33.162133+00:00", "trade", 8.7001, 1145.0]
["2026-09-16T13:50:33.162493+00:00", "trade", 8.7001, 1.0]
["2026-09-16T13:50:33.193986+00:00", "trade", 8.7001, 112.0]
["2026-09-16T13:50:33.194352+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:50:33.228502+00:00", "trade", 8.725, 20.0]
["2026-09-16T13:50:33.282444+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:33.282942+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:33.368791+00:00", "trade", 8.7452, 51.0]
["2026-09-16T13:50:33.537740+00:00", "trade", 8.7036, 90.0]
["2026-09-16T13:50:33.633799+00:00", "trade", 8.7036, 70.0]
["2026-09-16T13:50:33.723657+00:00", "trade", 8.71, 37.0]
["2026-09-16T13:50:33.736091+00:00", "trade", 8.7452, 50.0]
["2026-09-16T13:50:33.747307+00:00", "trade", 8.7337, 2.0]
["2026-09-16T13:50:33.842925+00:00", "trade", 8.7117, 9.0]
["2026-09-16T13:50:33.869639+00:00", "trade", 8.7323, 40.0]
["2026-09-16T13:50:33.928618+00:00", "trade", 8.7046, 300.0]
["2026-09-16T13:50:33.980097+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:50:34.081128+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:34.093228+00:00", "trade", 8.7337, 7.0]
["2026-09-16T13:50:34.141363+00:00", "trade", 8.7036, 2.0]
["2026-09-16T13:50:34.179943+00:00", "trade", 8.725, 1.0]
["2026-09-16T13:50:34.237658+00:00", "trade", 8.7499, 500.0]
["2026-09-16T13:50:34.266826+00:00", "trade", 8.725, 2.0]
["2026-09-16T13:50:34.497944+00:00", "trade", 8.71, 4.0]
["2026-09-16T13:50:34.620059+00:00", "trade", 8.71, 92.0]
["2026-09-16T13:50:34.753947+00:00", "trade", 8.71, 38.0]
["2026-09-16T13:50:34.763618+00:00", "trade", 8.725, 10.0]
["2026-09-16T13:50:34.776322+00:00", "trade", 8.71, 50.0]
["2026-09-16T13:50:35.016884+00:00", "trade", 8.725, 20.0]
["2026-09-16T13:50:35.055917+00:00", "trade", 8.71, 249.0]
["2026-09-16T13:50:35.089420+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:50:35.102966+00:00", "trade", 8.71, 7.0]
["2026-09-16T13:50:35.103024+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:50:35.103126+00:00", "trade", 8.71, 7.0]
["2026-09-16T13:50:35.105402+00:00", "trade", 8.72, 83.0]
["2026-09-16T13:50:35.152947+00:00", "trade", 8.7449, 10.0]
["2026-09-16T13:50:35.158470+00:00", "trade", 8.7036, 30.0]
["2026-09-16T13:50:35.244560+00:00", "trade", 8.7464, 50.0]
["2026-09-16T13:50:35.402665+00:00", "trade", 8.7499, 2.0]
["2026-09-16T13:50:35.496784+00:00", "trade", 8.7485, 9.0]
["2026-09-16T13:50:35.498138+00:00", "trade", 8.7361, 6.0]
["2026-09-16T13:50:35.519538+00:00", "trade", 8.72, 6.0]
["2026-09-16T13:50:35.519541+00:00", "trade", 8.71, 21.0]
["2026-09-16T13:50:35.519541+00:00", "trade", 8.71, 30.0]
["2026-09-16T13:50:35.519541+00:00", "trade", 8.71, 51.0]
["2026-09-16T13:50:35.519545+00:00", "trade", 8.72, 25.0]
["2026-09-16T13:50:35.519566+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:50:35.519608+00:00", "trade", 8.71, 25.0]
["2026-09-16T13:50:35.519634+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:50:35.519638+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:35.519668+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:35.570764+00:00", "trade", 8.7162, 23.0]
["2026-09-16T13:50:35.659945+00:00", "trade", 8.725, 11.0]
["2026-09-16T13:50:35.660020+00:00", "trade", 8.725, 1.0]
["2026-09-16T13:50:35.666356+00:00", "trade", 8.71, 26.0]
["2026-09-16T13:50:35.693260+00:00", "trade", 8.71, 16.0]
["2026-09-16T13:50:35.709948+00:00", "trade", 8.73, 9.0]
["2026-09-16T13:50:35.709953+00:00", "trade", 8.74, 7.0]
["2026-09-16T13:50:35.710297+00:00", "trade", 8.73, 30.0]
["2026-09-16T13:50:35.710297+00:00", "trade", 8.73, 7.0]
["2026-09-16T13:50:35.710298+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:35.710312+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:50:35.710318+00:00", "trade", 8.74, 10.0]
["2026-09-16T13:50:35.711664+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:35.713300+00:00", "trade", 8.749, 84.0]
["2026-09-16T13:50:35.753326+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:50:35.753329+00:00", "trade", 8.73, 9.0]
["2026-09-16T13:50:35.753807+00:00", "trade", 8.73, 7.0]
["2026-09-16T13:50:35.753830+00:00", "trade", 8.73, 89.0]
["2026-09-16T13:50:35.753832+00:00", "trade", 8.72, 30.0]
["2026-09-16T13:50:35.753832+00:00", "trade", 8.72, 55.0]
["2026-09-16T13:50:35.753958+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:50:35.753959+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:50:35.754042+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:35.763509+00:00", "trade", 8.725, 1000.0]
["2026-09-16T13:50:36.051968+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:50:36.051969+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:50:36.051970+00:00", "trade", 8.72, 8.0]
["2026-09-16T13:50:36.052059+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:36.052089+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:36.072521+00:00", "trade", 8.725, 30.0]
["2026-09-16T13:50:36.249087+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:50:36.249094+00:00", "trade", 8.73, 9.0]
["2026-09-16T13:50:36.249101+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:50:36.249144+00:00", "trade", 8.73, 29.0]
["2026-09-16T13:50:36.249145+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:36.249152+00:00", "trade", 8.73, 7.0]
["2026-09-16T13:50:36.249257+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:50:36.249261+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:50:36.249319+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:50:36.250499+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:36.335145+00:00", "trade", 8.7499, 100.0]
["2026-09-16T13:50:36.338918+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:36.339163+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:36.422913+00:00", "trade", 8.745, 50.0]
["2026-09-16T13:50:36.435218+00:00", "trade", 8.7001, 120.0]
["2026-09-16T13:50:36.468631+00:00", "trade", 8.725, 11.0]
["2026-09-16T13:50:36.584783+00:00", "trade", 8.725, 155.0]
["2026-09-16T13:50:36.708704+00:00", "trade", 8.7464, 8.0]
["2026-09-16T13:50:36.740781+00:00", "trade", 8.73, 89.0]
["2026-09-16T13:50:36.740782+00:00", "trade", 8.72, 34.0]
["2026-09-16T13:50:36.807576+00:00", "trade", 8.72, 16.0]
["2026-09-16T13:50:36.968069+00:00", "trade", 8.725, 500.0]
["2026-09-16T13:50:37.045454+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:50:37.045456+00:00", "trade", 8.75, 78.0]
["2026-09-16T13:50:37.045456+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:37.045457+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:50:37.045458+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:50:37.045461+00:00", "trade", 8.75, 45.0]
["2026-09-16T13:50:37.045463+00:00", "trade", 8.75, 9.0]
["2026-09-16T13:50:37.045465+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:50:37.045470+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:50:37.045507+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:50:37.045521+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:50:37.045558+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:50:37.045563+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:50:37.045571+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:50:37.045620+00:00", "trade", 8.75, 30.0]
["2026-09-16T13:50:37.045621+00:00", "trade", 8.75, 26.0]
["2026-09-16T13:50:37.045642+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:50:37.045649+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:50:37.045656+00:00", "quote", 8.72, 8.75]
["2026-09-16T13:50:37.045659+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:50:37.045663+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:50:37.045663+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:50:37.045663+00:00", "quote", 8.72, 8.78]
["2026-09-16T13:50:37.045774+00:00", "quote", 8.73, 8.78]
["2026-09-16T13:50:37.045971+00:00", "quote", 8.73, 8.79]
["2026-09-16T13:50:37.045975+00:00", "trade", 8.75, 86.0]
["2026-09-16T13:50:37.049578+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:50:37.049585+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:50:37.050216+00:00", "quote", 8.72, 8.8]
["2026-09-16T13:50:37.051534+00:00", "quote", 8.72, 8.8]
["2026-09-16T13:50:37.051586+00:00", "quote", 8.72, 8.8]
["2026-09-16T13:50:37.149519+00:00", "trade", 8.7201, 17.0]
["2026-09-16T13:50:37.201188+00:00", "trade", 8.7212, 180.0]
["2026-09-16T13:50:37.330449+00:00", "trade", 8.79, 57.0]
["2026-09-16T13:50:37.355391+00:00", "trade", 8.7211, 1450.0]
["2026-09-16T13:50:37.470884+00:00", "trade", 8.7283, 23.0]
["2026-09-16T13:50:37.471249+00:00", "trade", 8.7283, 1.0]
["2026-09-16T13:50:37.505859+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:50:37.542931+00:00", "trade", 8.7275, 10.0]
["2026-09-16T13:50:37.602036+00:00", "trade", 8.7283, 5.0]
["2026-09-16T13:50:37.692929+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:50:37.692958+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:50:37.692965+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:50:37.707878+00:00", "trade", 8.79, 6.0]
["2026-09-16T13:50:37.713565+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:50:37.810446+00:00", "trade", 8.7507, 5.0]
["2026-09-16T13:50:37.983883+00:00", "trade", 8.7501, 41.0]
["2026-09-16T13:50:38.111910+00:00", "trade", 8.775, 5.0]
["2026-09-16T13:50:38.154008+00:00", "trade", 8.7657, 225.0]
["2026-09-16T13:50:38.227670+00:00", "trade", 8.7551, 5.0]
["2026-09-16T13:50:38.241595+00:00", "trade", 8.7536, 1.0]
["2026-09-16T13:50:38.333411+00:00", "trade", 8.7547, 30.0]
["2026-09-16T13:50:38.395607+00:00", "trade", 8.76, 40.0]
["2026-09-16T13:50:38.397478+00:00", "trade", 8.7501, 40.0]
["2026-09-16T13:50:38.456946+00:00", "trade", 8.7999, 50.0]
["2026-09-16T13:50:38.489808+00:00", "trade", 8.775, 10.0]
["2026-09-16T13:50:38.648948+00:00", "trade", 8.775, 1.0]
["2026-09-16T13:50:38.702414+00:00", "trade", 8.7547, 14.0]
["2026-09-16T13:50:38.708267+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:50:38.754940+00:00", "trade", 8.76, 46.0]
["2026-09-16T13:50:38.853555+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:50:38.878649+00:00", "trade", 8.7514, 19.0]
["2026-09-16T13:50:38.915210+00:00", "trade", 8.775, 2.0]
["2026-09-16T13:50:38.928949+00:00", "trade", 8.775, 50.0]
["2026-09-16T13:50:38.934071+00:00", "trade", 8.7964, 1.0]
["2026-09-16T13:50:38.967263+00:00", "trade", 8.775, 100.0]
["2026-09-16T13:50:39.200917+00:00", "trade", 8.775, 7.0]
["2026-09-16T13:50:39.344935+00:00", "trade", 8.7501, 50.0]
["2026-09-16T13:50:39.549333+00:00", "trade", 8.7515, 59.0]
["2026-09-16T13:50:39.591915+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:50:39.639768+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:50:39.649787+00:00", "trade", 8.775, 210.0]
["2026-09-16T13:50:39.666690+00:00", "trade", 8.7905, 100.0]
["2026-09-16T13:50:39.693358+00:00", "trade", 8.7916, 113.0]
["2026-09-16T13:50:39.693739+00:00", "trade", 8.7916, 1.0]
["2026-09-16T13:50:39.702095+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:50:39.713412+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:50:39.809348+00:00", "trade", 8.76, 20.0]
["2026-09-16T13:50:39.855281+00:00", "trade", 8.76, 11.0]
["2026-09-16T13:50:39.955357+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:50:40.051470+00:00", "trade", 8.79, 25.0]
["2026-09-16T13:50:40.122520+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:50:40.196575+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:50:40.266077+00:00", "trade", 8.79, 50.0]
["2026-09-16T13:50:40.266077+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:50:40.266078+00:00", "trade", 8.79, 45.0]
["2026-09-16T13:50:40.266098+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:50:40.266105+00:00", "quote", 8.76, 8.8]
["2026-09-16T13:50:40.266111+00:00", "trade", 8.8, 16.0]
["2026-09-16T13:50:40.266112+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:50:40.266132+00:00", "quote", 8.79, 8.8]
["2026-09-16T13:50:40.266174+00:00", "trade", 8.8, 150.0]
["2026-09-16T13:50:40.266176+00:00", "trade", 8.8, 72.0]
["2026-09-16T13:50:40.266181+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:50:40.266216+00:00", "trade", 8.8, 72.0]
["2026-09-16T13:50:40.266267+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:50:40.266399+00:00", "trade", 8.8, 19.0]
["2026-09-16T13:50:40.266399+00:00", "trade", 8.8, 8.0]
["2026-09-16T13:50:40.266512+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:50:40.266694+00:00", "trade", 8.8, 28.0]
["2026-09-16T13:50:40.266694+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:50:40.266694+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:50:40.266809+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:50:40.266851+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:50:40.266931+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:50:40.266938+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:50:40.267030+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:50:40.267598+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:50:40.315639+00:00", "trade", 8.8259, 54.0]
["2026-09-16T13:50:40.315996+00:00", "trade", 8.8259, 1.0]
["2026-09-16T13:50:40.319532+00:00", "trade", 8.805, 11.0]
["2026-09-16T13:50:40.366772+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:50:40.366817+00:00", "quote", 8.76, 8.83]
["2026-09-16T13:50:40.456012+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:50:40.469111+00:00", "trade", 8.8, 4.0]
["2026-09-16T13:50:40.549617+00:00", "trade", 8.8, 9.0]
["2026-09-16T13:50:40.585551+00:00", "trade", 8.8, 19.0]
["2026-09-16T13:50:40.610848+00:00", "trade", 8.83, 400.0]
["2026-09-16T13:50:40.611240+00:00", "trade", 8.8299, 400.0]
["2026-09-16T13:50:40.611577+00:00", "trade", 8.8299, 2600.0]
["2026-09-16T13:50:40.620848+00:00", "trade", 8.795, 1.0]
["2026-09-16T13:50:40.681290+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:50:40.693477+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:50:40.793544+00:00", "trade", 8.8, 8.0]
["2026-09-16T13:50:40.793911+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:50:40.865458+00:00", "trade", 8.795, 1.0]
["2026-09-16T13:50:41.043987+00:00", "trade", 8.8, 28.0]
["2026-09-16T13:50:41.148643+00:00", "trade", 8.823, 12.0]
["2026-09-16T13:50:41.294284+00:00", "trade", 8.7601, 24.0]
["2026-09-16T13:50:41.417507+00:00", "trade", 8.795, 45.0]
["2026-09-16T13:50:41.439456+00:00", "trade", 8.8299, 2.0]
["2026-09-16T13:50:41.447316+00:00", "trade", 8.795, 67.0]
["2026-09-16T13:50:41.599989+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:50:41.663666+00:00", "trade", 8.81, 8.0]
["2026-09-16T13:50:41.685839+00:00", "trade", 8.795, 11.0]
["2026-09-16T13:50:41.694064+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694065+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694065+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694120+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694132+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694140+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:50:41.694145+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694146+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694164+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:50:41.694168+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694168+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694170+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694172+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694204+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:50:41.694205+00:00", "trade", 8.83, 30.0]
["2026-09-16T13:50:41.694205+00:00", "quote", 8.76, 8.87]
["2026-09-16T13:50:41.694211+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694214+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:50:41.694227+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694234+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694252+00:00", "quote", 8.81, 8.87]
["2026-09-16T13:50:41.694260+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694289+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694290+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694293+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694294+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694331+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694331+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694334+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694340+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694347+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694348+00:00", "trade", 8.83, 84.0]
["2026-09-16T13:50:41.694348+00:00", "quote", 8.81, 8.87]
["2026-09-16T13:50:41.694350+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694399+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694428+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694436+00:00", "trade", 8.83, 130.0]
["2026-09-16T13:50:41.694444+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694455+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694461+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694464+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694477+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694482+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694500+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694541+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:50:41.694543+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694548+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694564+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694582+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694587+00:00", "trade", 8.83, 55.0]
["2026-09-16T13:50:41.694594+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694602+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694605+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694608+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694620+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694620+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694623+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694636+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694641+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694665+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694708+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694708+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694720+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694735+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694735+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694950+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694981+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.694981+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.695330+00:00", "quote", 8.81, 8.87]
["2026-09-16T13:50:41.695354+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.695654+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.695723+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:41.702699+00:00", "quote", 8.81, 8.87]
["2026-09-16T13:50:41.744695+00:00", "quote", 8.81, 8.87]
["2026-09-16T13:50:41.782896+00:00", "trade", 8.8154, 15.0]
["2026-09-16T13:50:41.784501+00:00", "trade", 8.8162, 2.0]
["2026-09-16T13:50:41.794266+00:00", "quote", 8.79, 8.87]
["2026-09-16T13:50:41.794322+00:00", "quote", 8.78, 8.87]
["2026-09-16T13:50:41.913305+00:00", "trade", 8.84, 72.0]
["2026-09-16T13:50:41.913684+00:00", "trade", 8.84, 89.0]
["2026-09-16T13:50:41.917667+00:00", "trade", 8.84, 39.0]
["2026-09-16T13:50:41.944394+00:00", "quote", 8.77, 8.87]
["2026-09-16T13:50:41.944620+00:00", "quote", 8.79, 8.87]
["2026-09-16T13:50:41.944677+00:00", "quote", 8.8, 8.87]
["2026-09-16T13:50:41.945182+00:00", "quote", 8.79, 8.87]
["2026-09-16T13:50:42.006166+00:00", "trade", 8.8378, 9.0]
["2026-09-16T13:50:42.326629+00:00", "trade", 8.7901, 68.0]
["2026-09-16T13:50:42.500830+00:00", "trade", 8.7901, 8.0]
["2026-09-16T13:50:42.547759+00:00", "trade", 8.82, 80.0]
["2026-09-16T13:50:42.563276+00:00", "trade", 8.83, 150.0]
["2026-09-16T13:50:42.655340+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:50:42.715284+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:50:42.818052+00:00", "trade", 8.8664, 1.0]
["2026-09-16T13:50:43.194300+00:00", "quote", 8.76, 8.87]
["2026-09-16T13:50:43.194414+00:00", "quote", 8.76, 8.87]
["2026-09-16T13:50:43.356180+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:50:43.356764+00:00", "quote", 8.76, 8.86]
["2026-09-16T13:50:43.407656+00:00", "trade", 8.81, 75.0]
["2026-09-16T13:50:43.416238+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:50:43.532748+00:00", "trade", 8.82, 11.0]
["2026-09-16T13:50:43.533302+00:00", "trade", 8.82, 9.0]
["2026-09-16T13:50:43.533304+00:00", "trade", 8.81, 89.0]
["2026-09-16T13:50:43.533304+00:00", "trade", 8.81, 55.0]
["2026-09-16T13:50:43.533306+00:00", "trade", 8.81, 48.0]
["2026-09-16T13:50:43.533309+00:00", "trade", 8.8, 30.0]
["2026-09-16T13:50:43.533312+00:00", "trade", 8.8, 89.0]
["2026-09-16T13:50:43.533312+00:00", "trade", 8.8, 53.0]
["2026-09-16T13:50:43.533313+00:00", "trade", 8.8, 55.0]
["2026-09-16T13:50:43.533315+00:00", "trade", 8.8, 48.0]
["2026-09-16T13:50:43.533321+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:50:43.533321+00:00", "trade", 8.79, 11.0]
["2026-09-16T13:50:43.533355+00:00", "quote", 8.76, 8.87]
["2026-09-16T13:50:43.533389+00:00", "quote", 8.76, 8.86]
["2026-09-16T13:50:43.533413+00:00", "quote", 8.76, 8.87]
["2026-09-16T13:50:43.533442+00:00", "quote", 8.76, 8.86]
["2026-09-16T13:50:43.533795+00:00", "quote", 8.76, 8.86]
["2026-09-16T13:50:43.651715+00:00", "quote", 8.76, 8.86]
["2026-09-16T13:50:43.719564+00:00", "quote", 8.76, 8.86]
["2026-09-16T13:50:43.841082+00:00", "trade", 8.81, 55.0]
["2026-09-16T13:50:43.849082+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:50:43.851274+00:00", "trade", 8.86, 6.0]
["2026-09-16T13:50:43.851884+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:50:43.855575+00:00", "trade", 8.86, 120.0]
["2026-09-16T13:50:44.101797+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:50:44.285103+00:00", "quote", 8.76, 8.86]
["2026-09-16T13:50:44.326294+00:00", "quote", 8.76, 8.86]
["2026-09-16T13:50:44.572516+00:00", "trade", 8.83, 8.0]
["2026-09-16T13:50:44.597417+00:00", "quote", 8.76, 8.86]
["2026-09-16T13:50:44.597488+00:00", "quote", 8.76, 8.86]
["2026-09-16T13:50:44.603773+00:00", "trade", 8.82, 6.0]
["2026-09-16T13:50:44.609764+00:00", "trade", 8.82, 89.0]
["2026-09-16T13:50:44.614772+00:00", "trade", 8.83, 11.0]
["2026-09-16T13:50:44.615576+00:00", "trade", 8.83, 19.0]
["2026-09-16T13:50:44.707465+00:00", "trade", 8.8599, 50.0]
["2026-09-16T13:50:44.736727+00:00", "trade", 8.83, 87.0]
["2026-09-16T13:50:44.738258+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:50:44.859336+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:50:44.859464+00:00", "trade", 8.82, 48.0]
["2026-09-16T13:50:44.859500+00:00", "trade", 8.82, 41.0]
["2026-09-16T13:50:44.874157+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:50:44.874159+00:00", "trade", 8.83, 20.0]
["2026-09-16T13:50:44.874159+00:00", "trade", 8.83, 21.0]
["2026-09-16T13:50:44.874159+00:00", "quote", 8.76, 8.86]
["2026-09-16T13:50:44.889248+00:00", "trade", 8.84, 13.0]
["2026-09-16T13:50:44.974796+00:00", "quote", 8.77, 8.86]
["2026-09-16T13:50:45.088320+00:00", "trade", 8.85, 50.0]
["2026-09-16T13:50:45.098766+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:50:45.194321+00:00", "trade", 8.85, 30.0]
["2026-09-16T13:50:45.204516+00:00", "trade", 8.85, 1.0]
["2026-09-16T13:50:45.367636+00:00", "trade", 8.8, 4.0]
["2026-09-16T13:50:45.407883+00:00", "trade", 8.8599, 10.0]
["2026-09-16T13:50:45.429561+00:00", "trade", 8.815, 40.0]
["2026-09-16T13:50:45.551028+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:50:45.608981+00:00", "trade", 8.81, 15.0]
["2026-09-16T13:50:45.678929+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:50:45.695292+00:00", "trade", 8.815, 400.0]
["2026-09-16T13:50:45.696113+00:00", "quote", 8.77, 8.86]
["2026-09-16T13:50:46.410614+00:00", "trade", 8.7923, 6.0]
["2026-09-16T13:50:46.520475+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:50:46.832167+00:00", "trade", 8.7701, 200.0]
["2026-09-16T13:50:46.835614+00:00", "trade", 8.78, 200.0]
["2026-09-16T13:50:46.843120+00:00", "trade", 8.7923, 10.0]
["2026-09-16T13:50:46.862689+00:00", "trade", 8.82, 89.0]
["2026-09-16T13:50:46.862690+00:00", "trade", 8.81, 27.0]
["2026-09-16T13:50:46.862773+00:00", "quote", 8.76, 8.86]
["2026-09-16T13:50:46.880671+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:50:46.906623+00:00", "trade", 8.8275, 1.0]
["2026-09-16T13:50:47.020702+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:50:47.104180+00:00", "trade", 8.81, 70.0]
["2026-09-16T13:50:47.370286+00:00", "trade", 8.7848, 44.0]
["2026-09-16T13:50:47.398049+00:00", "trade", 8.85, 24.0]
["2026-09-16T13:50:47.443516+00:00", "trade", 8.81, 25.0]
["2026-09-16T13:50:47.715203+00:00", "quote", 8.77, 8.86]
["2026-09-16T13:50:47.715248+00:00", "quote", 8.77, 8.86]
["2026-09-16T13:50:47.723452+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:50:47.868782+00:00", "trade", 8.82, 80.0]
["2026-09-16T13:50:48.455840+00:00", "trade", 8.81, 8.0]
["2026-09-16T13:50:48.577352+00:00", "trade", 8.85, 80.0]
["2026-09-16T13:50:48.854256+00:00", "trade", 8.8277, 100.0]
["2026-09-16T13:50:48.863783+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:48.863840+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:48.863848+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:48.863881+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:48.863957+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:48.864020+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:48.864079+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:48.864145+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:48.864203+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:48.864263+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:48.864272+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:48.864332+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:48.864392+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:48.946707+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:48.946720+00:00", "quote", 8.77, 8.86]
["2026-09-16T13:50:48.946764+00:00", "quote", 8.77, 8.86]
["2026-09-16T13:50:48.946874+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:50:49.409774+00:00", "quote", 8.77, 8.86]
["2026-09-16T13:50:49.591857+00:00", "trade", 8.7923, 1.0]
["2026-09-16T13:50:49.721637+00:00", "trade", 8.815, 7.0]
["2026-09-16T13:50:49.741873+00:00", "trade", 8.82, 7.0]
["2026-09-16T13:50:49.929918+00:00", "trade", 8.815, 50.0]
["2026-09-16T13:50:50.106972+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:50:50.507642+00:00", "trade", 8.84, 200.0]
["2026-09-16T13:50:50.813124+00:00", "trade", 8.82, 12.0]
["2026-09-16T13:50:50.813181+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:51.135093+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:50:51.199754+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:50:51.373746+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:50:51.429609+00:00", "trade", 8.81, 7.0]
["2026-09-16T13:50:51.565666+00:00", "trade", 8.81, 9.0]
["2026-09-16T13:50:51.788839+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:50:51.854487+00:00", "trade", 8.81, 15.0]
["2026-09-16T13:50:51.992894+00:00", "trade", 8.84, 4.0]
["2026-09-16T13:50:52.285301+00:00", "trade", 8.81, 89.0]
["2026-09-16T13:50:52.316058+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:50:52.483944+00:00", "trade", 8.7736, 18.0]
["2026-09-16T13:50:52.645582+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:50:52.674699+00:00", "trade", 8.81, 43.0]
["2026-09-16T13:50:52.675458+00:00", "trade", 8.81, 22.0]
["2026-09-16T13:50:52.676639+00:00", "trade", 8.8005, 22.0]
["2026-09-16T13:50:52.746101+00:00", "quote", 8.77, 8.83]
["2026-09-16T13:50:52.808472+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:50:53.012366+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:50:53.012369+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:50:53.012390+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:50:53.012398+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:50:53.012436+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:50:53.012557+00:00", "quote", 8.77, 8.83]
["2026-09-16T13:50:53.012762+00:00", "trade", 8.81, 15.0]
["2026-09-16T13:50:53.012763+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:50:53.012774+00:00", "trade", 8.8, 4.0]
["2026-09-16T13:50:53.012781+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:50:53.012858+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:50:53.013040+00:00", "trade", 8.8, 4.0]
["2026-09-16T13:50:53.459701+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:50:53.487387+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:50:53.865461+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:50:53.865495+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:50:53.865586+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:50:53.865791+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:50:53.865794+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:50:53.865795+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:50:53.865797+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:50:53.865857+00:00", "trade", 8.79, 2.0]
["2026-09-16T13:50:53.866467+00:00", "trade", 8.8, 4.0]
["2026-09-16T13:50:54.323014+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:50:54.394116+00:00", "trade", 8.82, 20.0]
["2026-09-16T13:50:54.410333+00:00", "trade", 8.82, 200.0]
["2026-09-16T13:50:54.413614+00:00", "trade", 8.82, 300.0]
["2026-09-16T13:50:54.448816+00:00", "trade", 8.8, 50.0]
["2026-09-16T13:50:54.591345+00:00", "trade", 8.7901, 4.0]
["2026-09-16T13:50:54.597243+00:00", "trade", 8.82, 25.0]
["2026-09-16T13:50:54.627333+00:00", "trade", 8.8, 33.0]
["2026-09-16T13:50:54.981416+00:00", "trade", 8.7736, 1.0]
["2026-09-16T13:50:54.998325+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:50:55.022217+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.022237+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:50:55.022256+00:00", "quote", 8.78, 8.83]
["2026-09-16T13:50:55.022263+00:00", "quote", 8.8, 8.83]
["2026-09-16T13:50:55.022277+00:00", "trade", 8.83, 72.0]
["2026-09-16T13:50:55.022278+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:50:55.022278+00:00", "quote", 8.81, 8.83]
["2026-09-16T13:50:55.022280+00:00", "trade", 8.82, 31.0]
["2026-09-16T13:50:55.022290+00:00", "trade", 8.82, 10.0]
["2026-09-16T13:50:55.022296+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.022395+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.022511+00:00", "trade", 8.83, 157.0]
["2026-09-16T13:50:55.022512+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.022512+00:00", "quote", 8.81, 8.84]
["2026-09-16T13:50:55.022517+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:50:55.022530+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.022540+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.022559+00:00", "trade", 8.83, 90.0]
["2026-09-16T13:50:55.022561+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.022576+00:00", "trade", 8.83, 72.0]
["2026-09-16T13:50:55.022577+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.022586+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.022603+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.022622+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:50:55.022658+00:00", "quote", 8.81, 8.84]
["2026-09-16T13:50:55.022689+00:00", "trade", 8.83, 95.0]
["2026-09-16T13:50:55.022731+00:00", "trade", 8.83, 21.0]
["2026-09-16T13:50:55.022817+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.022838+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.022871+00:00", "trade", 8.83, 48.0]
["2026-09-16T13:50:55.022872+00:00", "trade", 8.83, 48.0]
["2026-09-16T13:50:55.022941+00:00", "trade", 8.83, 89.0]
["2026-09-16T13:50:55.022951+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.022952+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.023076+00:00", "quote", 8.81, 8.84]
["2026-09-16T13:50:55.023107+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.023326+00:00", "quote", 8.81, 8.84]
["2026-09-16T13:50:55.023429+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:55.026936+00:00", "quote", 8.79, 8.84]
["2026-09-16T13:50:55.027463+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:50:55.031112+00:00", "trade", 8.8264, 59.0]
["2026-09-16T13:50:55.054278+00:00", "trade", 8.84, 2.0]
["2026-09-16T13:50:55.335192+00:00", "trade", 8.839, 600.0]
["2026-09-16T13:50:55.344308+00:00", "trade", 8.84, 1400.0]
["2026-09-16T13:50:55.344748+00:00", "trade", 8.84, 24.0]
["2026-09-16T13:50:55.344756+00:00", "trade", 8.84, 14.0]
["2026-09-16T13:50:55.344759+00:00", "trade", 8.84, 14.0]
["2026-09-16T13:50:55.344800+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:50:55.344844+00:00", "trade", 8.84, 38.0]
["2026-09-16T13:50:55.344845+00:00", "quote", 8.83, 8.84]
["2026-09-16T13:50:55.344850+00:00", "trade", 8.84, 19.0]
["2026-09-16T13:50:55.344859+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:50:55.344860+00:00", "trade", 8.85, 8.0]
["2026-09-16T13:50:55.344882+00:00", "trade", 8.85, 250.0]
["2026-09-16T13:50:55.344888+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:50:55.344888+00:00", "trade", 8.85, 50.0]
["2026-09-16T13:50:55.344888+00:00", "trade", 8.85, 8.0]
["2026-09-16T13:50:55.344888+00:00", "trade", 8.85, 9.0]
["2026-09-16T13:50:55.344888+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:50:55.344889+00:00", "trade", 8.85, 23.0]
["2026-09-16T13:50:55.344894+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:50:55.344922+00:00", "trade", 8.83, 89.0]
["2026-09-16T13:50:55.344925+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:50:55.344925+00:00", "trade", 8.84, 36.0]
["2026-09-16T13:50:55.344925+00:00", "trade", 8.84, 60.0]
["2026-09-16T13:50:55.344925+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:50:55.344925+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:50:55.344928+00:00", "trade", 8.84, 11.0]
["2026-09-16T13:50:55.344933+00:00", "trade", 8.84, 89.0]
["2026-09-16T13:50:55.344933+00:00", "quote", 8.83, 8.85]
["2026-09-16T13:50:55.344934+00:00", "trade", 8.84, 43.0]
["2026-09-16T13:50:55.344940+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:50:55.345038+00:00", "trade", 8.84, 43.0]
["2026-09-16T13:50:55.345039+00:00", "trade", 8.84, 43.0]
["2026-09-16T13:50:55.345040+00:00", "trade", 8.84, 14.0]
["2026-09-16T13:50:55.345233+00:00", "quote", 8.83, 8.87]
["2026-09-16T13:50:55.345234+00:00", "trade", 8.85, 10.0]
["2026-09-16T13:50:55.345234+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:50:55.345234+00:00", "trade", 8.85, 2.0]
["2026-09-16T13:50:55.345402+00:00", "quote", 8.83, 8.87]
["2026-09-16T13:50:55.345481+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:55.345567+00:00", "quote", 8.83, 8.87]
["2026-09-16T13:50:55.345605+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:50:55.398556+00:00", "trade", 8.845, 50.0]
["2026-09-16T13:50:55.445173+00:00", "quote", 8.8, 8.87]
["2026-09-16T13:50:55.584713+00:00", "trade", 8.835, 11.0]
["2026-09-16T13:50:55.982135+00:00", "trade", 8.83, 12.0]
["2026-09-16T13:50:56.046834+00:00", "trade", 8.8036, 38.0]
["2026-09-16T13:50:56.080588+00:00", "trade", 8.83, 7.0]
["2026-09-16T13:50:56.080659+00:00", "quote", 8.79, 8.87]
["2026-09-16T13:50:56.101997+00:00", "trade", 8.85, 72.0]
["2026-09-16T13:50:56.102043+00:00", "trade", 8.85, 100.0]
["2026-09-16T13:50:56.102074+00:00", "trade", 8.85, 36.0]
["2026-09-16T13:50:56.102377+00:00", "trade", 8.85, 89.0]
["2026-09-16T13:50:56.102412+00:00", "trade", 8.85, 89.0]
["2026-09-16T13:50:56.105178+00:00", "trade", 8.86, 1014.0]
["2026-09-16T13:50:56.108856+00:00", "trade", 8.86, 600.0]
["2026-09-16T13:50:56.553278+00:00", "trade", 8.8664, 1.0]
["2026-09-16T13:50:56.683930+00:00", "trade", 8.8699, 2000.0]
["2026-09-16T13:50:56.745906+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:50:56.845016+00:00", "quote", 8.77, 8.87]
["2026-09-16T13:50:56.943348+00:00", "trade", 8.777, 1.0]
["2026-09-16T13:50:57.027531+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:50:57.135009+00:00", "trade", 8.84, 19.0]
["2026-09-16T13:50:57.156385+00:00", "quote", 8.78, 8.87]
["2026-09-16T13:50:57.330133+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:50:57.382591+00:00", "trade", 8.83, 4.0]
["2026-09-16T13:50:57.382870+00:00", "trade", 8.8201, 96.0]
["2026-09-16T13:50:57.382968+00:00", "trade", 8.82, 4.0]
["2026-09-16T13:50:57.382997+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:50:57.383110+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:57.818078+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:50:57.877172+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:50:57.967362+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:58.025447+00:00", "trade", 8.7836, 121.0]
["2026-09-16T13:50:58.069167+00:00", "trade", 8.83, 25.0]
["2026-09-16T13:50:58.083547+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:50:58.294262+00:00", "trade", 8.815, 1.0]
["2026-09-16T13:50:58.327648+00:00", "trade", 8.815, 21.0]
["2026-09-16T13:50:58.332031+00:00", "trade", 8.815, 21.0]
["2026-09-16T13:50:58.338093+00:00", "trade", 8.83, 158.0]
["2026-09-16T13:50:58.348523+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:50:58.379309+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:58.391133+00:00", "trade", 8.815, 750.0]
["2026-09-16T13:50:58.667558+00:00", "trade", 8.815, 63.0]
["2026-09-16T13:50:58.692411+00:00", "trade", 8.83, 2.0]
["2026-09-16T13:50:58.739025+00:00", "trade", 8.815, 100.0]
["2026-09-16T13:50:58.746027+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:50:58.916560+00:00", "trade", 8.83, 5.0]
["2026-09-16T13:50:59.017772+00:00", "trade", 8.815, 16.0]
["2026-09-16T13:50:59.019252+00:00", "trade", 8.83, 300.0]
["2026-09-16T13:50:59.029365+00:00", "trade", 8.83, 9.0]
["2026-09-16T13:50:59.029377+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:50:59.029699+00:00", "trade", 8.83, 20.0]
["2026-09-16T13:50:59.029701+00:00", "quote", 8.78, 8.86]
["2026-09-16T13:50:59.029704+00:00", "trade", 8.83, 7.0]
["2026-09-16T13:50:59.031626+00:00", "trade", 8.84, 654.0]
["2026-09-16T13:50:59.173534+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:50:59.330654+00:00", "trade", 8.82, 5.0]
["2026-09-16T13:51:00.053187+00:00", "trade", 8.84, 25.0]
["2026-09-16T13:51:00.101246+00:00", "trade", 8.7836, 4.0]
["2026-09-16T13:51:00.199057+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:51:00.200525+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:51:00.376657+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:51:00.376658+00:00", "trade", 8.82, 89.0]
["2026-09-16T13:51:00.383293+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:51:00.607834+00:00", "trade", 8.83, 30.0]
["2026-09-16T13:51:00.796059+00:00", "trade", 8.79, 100.0]
["2026-09-16T13:51:00.921963+00:00", "trade", 8.81, 5.0]
["2026-09-16T13:51:00.923241+00:00", "trade", 8.8005, 5.0]
["2026-09-16T13:51:01.313075+00:00", "trade", 8.83, 17.0]
["2026-09-16T13:51:01.338500+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:51:01.342066+00:00", "trade", 8.8, 34.0]
["2026-09-16T13:51:01.728360+00:00", "trade", 8.83, 200.0]
["2026-09-16T13:51:01.824208+00:00", "trade", 8.8178, 6.0]
["2026-09-16T13:51:01.869063+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:51:01.869110+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:51:01.874148+00:00", "trade", 8.8, 72.0]
["2026-09-16T13:51:01.874417+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:51:02.085769+00:00", "trade", 8.8, 40.0]
["2026-09-16T13:51:02.161172+00:00", "trade", 8.81, 4.0]
["2026-09-16T13:51:02.167830+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:51:02.174671+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:51:02.174749+00:00", "trade", 8.78, 56.0]
["2026-09-16T13:51:02.174749+00:00", "quote", 8.78, 8.84]
["2026-09-16T13:51:02.174774+00:00", "trade", 8.8, 22.0]
["2026-09-16T13:51:02.174778+00:00", "trade", 8.79, 44.0]
["2026-09-16T13:51:02.174784+00:00", "trade", 8.79, 9.0]
["2026-09-16T13:51:02.174792+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:51:02.174801+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:51:02.174856+00:00", "trade", 8.78, 23.0]
["2026-09-16T13:51:02.174856+00:00", "trade", 8.78, 8.0]
["2026-09-16T13:51:02.175133+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:51:02.175134+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:51:02.175152+00:00", "trade", 8.78, 4.0]
["2026-09-16T13:51:02.175155+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:51:02.269626+00:00", "trade", 8.7805, 31.0]
["2026-09-16T13:51:02.315233+00:00", "trade", 8.82, 54.0]
["2026-09-16T13:51:02.389166+00:00", "trade", 8.7908, 26.0]
["2026-09-16T13:51:02.405658+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:51:02.450077+00:00", "trade", 8.8277, 200.0]
["2026-09-16T13:51:02.568066+00:00", "trade", 8.8, 3.0]
["2026-09-16T13:51:02.569968+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:51:02.699944+00:00", "trade", 8.8, 6.0]
["2026-09-16T13:51:02.860838+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:51:02.940706+00:00", "trade", 8.81, 500.0]
["2026-09-16T13:51:02.953595+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:51:03.032544+00:00", "trade", 8.79, 30.0]
["2026-09-16T13:51:03.099765+00:00", "trade", 8.81, 10.0]
["2026-09-16T13:51:03.285026+00:00", "quote", 8.79, 8.84]
["2026-09-16T13:51:03.402146+00:00", "trade", 8.815, 30.0]
["2026-09-16T13:51:03.455574+00:00", "trade", 8.8, 14.0]
["2026-09-16T13:51:03.456258+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:51:03.573814+00:00", "trade", 8.815, 25.0]
["2026-09-16T13:51:03.774362+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:51:03.915537+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:51:03.940534+00:00", "trade", 8.815, 5.0]
["2026-09-16T13:51:04.035505+00:00", "trade", 8.7947, 26.0]
["2026-09-16T13:51:04.094942+00:00", "trade", 8.81, 4.0]
["2026-09-16T13:51:04.094988+00:00", "quote", 8.79, 8.81]
["2026-09-16T13:51:04.096244+00:00", "quote", 8.79, 8.81]
["2026-09-16T13:51:04.100110+00:00", "quote", 8.79, 8.81]
["2026-09-16T13:51:04.153198+00:00", "trade", 8.7916, 110.0]
["2026-09-16T13:51:04.286863+00:00", "trade", 8.8, 9.0]
["2026-09-16T13:51:04.439109+00:00", "trade", 8.792, 35.0]
["2026-09-16T13:51:04.439468+00:00", "trade", 8.792, 1.0]
["2026-09-16T13:51:04.529998+00:00", "trade", 8.808, 10.0]
["2026-09-16T13:51:04.535216+00:00", "trade", 8.8, 35.0]
["2026-09-16T13:51:04.643836+00:00", "trade", 8.7919, 50.0]
["2026-09-16T13:51:04.813892+00:00", "trade", 8.81, 390.0]
["2026-09-16T13:51:04.814235+00:00", "trade", 8.8099, 390.0]
["2026-09-16T13:51:04.814595+00:00", "trade", 8.8099, 180.0]
["2026-09-16T13:51:04.995978+00:00", "trade", 8.8072, 2.0]
["2026-09-16T13:51:04.998719+00:00", "trade", 8.8, 10.0]
["2026-09-16T13:51:05.089432+00:00", "trade", 8.7918, 100.0]
["2026-09-16T13:51:05.223890+00:00", "trade", 8.7918, 50.0]
["2026-09-16T13:51:05.229111+00:00", "trade", 8.79, 144.0]
["2026-09-16T13:51:05.229402+00:00", "trade", 8.78, 30.0]
["2026-09-16T13:51:05.229404+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:51:05.229505+00:00", "trade", 8.79, 400.0]
["2026-09-16T13:51:05.229506+00:00", "trade", 8.79, 79.0]
["2026-09-16T13:51:05.229506+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:51:05.229513+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:51:05.229582+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:51:05.229583+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:51:05.229635+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:51:05.229699+00:00", "trade", 8.78, 32.0]
["2026-09-16T13:51:05.229699+00:00", "quote", 8.76, 8.81]
["2026-09-16T13:51:05.229704+00:00", "trade", 8.77, 32.0]
["2026-09-16T13:51:05.229707+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:51:05.229882+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:51:05.229882+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:51:05.229885+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:51:05.229885+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:51:05.258662+00:00", "trade", 8.78, 50.0]
["2026-09-16T13:51:05.259909+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:51:05.259909+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:51:05.259917+00:00", "trade", 8.77, 67.0]
["2026-09-16T13:51:05.259956+00:00", "quote", 8.76, 8.78]
["2026-09-16T13:51:05.259989+00:00", "trade", 8.77, 9.0]
["2026-09-16T13:51:05.259991+00:00", "trade", 8.77, 50.0]
["2026-09-16T13:51:05.259991+00:00", "trade", 8.77, 8.0]
["2026-09-16T13:51:05.259991+00:00", "quote", 8.75, 8.77]
["2026-09-16T13:51:05.264875+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:51:05.264929+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:51:05.265350+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:51:05.265500+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:51:05.273246+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:51:05.383958+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:51:05.385233+00:00", "trade", 8.75, 15.0]
["2026-09-16T13:51:05.385233+00:00", "trade", 8.75, 8.0]
["2026-09-16T13:51:05.385450+00:00", "trade", 8.76, 5.0]
["2026-09-16T13:51:05.385593+00:00", "trade", 8.76, 50.0]
["2026-09-16T13:51:05.385595+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:51:05.385595+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:51:05.385596+00:00", "trade", 8.76, 20.0]
["2026-09-16T13:51:05.385600+00:00", "trade", 8.75, 32.0]
["2026-09-16T13:51:05.388829+00:00", "trade", 8.75, 1.0]
["2026-09-16T13:51:05.442376+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:51:05.442423+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:51:05.442477+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:51:05.454270+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:51:05.553776+00:00", "trade", 8.7999, 2000.0]
["2026-09-16T13:51:06.165237+00:00", "trade", 8.7999, 3000.0]
["2026-09-16T13:51:06.172028+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:51:06.172058+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:51:06.172084+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:51:06.172126+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:51:06.172203+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:51:06.172209+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:51:06.172229+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:51:06.172278+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:51:06.252735+00:00", "trade", 8.79, 600.0]
["2026-09-16T13:51:06.264873+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:51:06.265461+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:51:06.265464+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:51:06.265471+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:51:06.265487+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:51:06.265538+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:51:06.265552+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:51:06.265581+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:51:06.265598+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:51:06.265616+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:51:06.265656+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:51:06.265675+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:51:06.265711+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:51:06.265733+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:51:06.265766+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:51:06.265793+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:51:06.266019+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:51:06.266902+00:00", "trade", 8.8, 500.0]
["2026-09-16T13:51:06.267102+00:00", "trade", 8.8, 300.0]
["2026-09-16T13:51:06.267162+00:00", "trade", 8.8, 400.0]
["2026-09-16T13:51:06.267444+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:51:06.267965+00:00", "trade", 8.8, 92.0]
["2026-09-16T13:51:06.269951+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:51:06.516330+00:00", "trade", 8.775, 7.0]
["2026-09-16T13:51:06.859532+00:00", "trade", 8.799, 4348.0]
["2026-09-16T13:51:06.859542+00:00", "trade", 8.799, 652.0]
["2026-09-16T13:51:06.859619+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:51:06.859668+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:51:06.860143+00:00", "trade", 8.8, 142.0]
["2026-09-16T13:51:06.860144+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:51:06.860145+00:00", "trade", 8.8, 20.0]
["2026-09-16T13:51:06.860145+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:51:06.860195+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:51:06.860263+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:51:06.883499+00:00", "trade", 8.7898, 3.0]
["2026-09-16T13:51:06.887312+00:00", "quote", 8.78, 8.81]
["2026-09-16T13:51:06.934068+00:00", "trade", 8.8098, 100.0]
["2026-09-16T13:51:06.960416+00:00", "quote", 8.75, 8.81]
["2026-09-16T13:51:07.096384+00:00", "trade", 8.81, 100.0]
["2026-09-16T13:51:07.096385+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:51:07.096385+00:00", "quote", 8.75, 8.82]
["2026-09-16T13:51:07.096411+00:00", "quote", 8.78, 8.82]
["2026-09-16T13:51:07.096418+00:00", "quote", 8.79, 8.82]
["2026-09-16T13:51:07.096487+00:00", "quote", 8.8, 8.82]
["2026-09-16T13:51:07.096552+00:00", "trade", 8.81, 75.0]
["2026-09-16T13:51:07.096552+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:51:07.096553+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:51:07.096605+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:51:07.097078+00:00", "quote", 8.81, 8.84]
["2026-09-16T13:51:07.097125+00:00", "trade", 8.82, 12.0]
["2026-09-16T13:51:07.097171+00:00", "quote", 8.82, 8.84]
["2026-09-16T13:51:07.097202+00:00", "trade", 8.83, 6.0]
["2026-09-16T13:51:07.101980+00:00", "quote", 8.81, 8.84]
["2026-09-16T13:51:07.101987+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:51:07.174785+00:00", "trade", 8.8323, 3.0]
["2026-09-16T13:51:07.556943+00:00", "quote", 8.8, 8.84]
["2026-09-16T13:51:07.645009+00:00", "trade", 8.8, 101.0]
["2026-09-16T13:51:07.667555+00:00", "trade", 8.8364, 354.0]
["2026-09-16T13:51:07.777050+00:00", "trade", 8.8399, 50.0]
["2026-09-16T13:51:08.190741+00:00", "trade", 8.82, 1.0]
["2026-09-16T13:51:08.243062+00:00", "trade", 8.8399, 50.0]
["2026-09-16T13:51:08.250783+00:00", "trade", 8.8001, 86.0]
["2026-09-16T13:51:08.574467+00:00", "quote", 8.81, 8.84]
["2026-09-16T13:51:08.646464+00:00", "trade", 8.825, 5.0]
["2026-09-16T13:51:08.746003+00:00", "trade", 8.84, 65.0]
["2026-09-16T13:51:08.795715+00:00", "trade", 8.84, 5.0]
["2026-09-16T13:51:09.081778+00:00", "trade", 8.8356, 100.0]
["2026-09-16T13:51:09.734174+00:00", "trade", 8.84, 100.0]
["2026-09-16T13:51:09.734177+00:00", "trade", 8.84, 20.0]
["2026-09-16T13:51:09.734195+00:00", "quote", 8.82, 8.84]
["2026-09-16T13:51:09.734271+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:51:09.734271+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:51:09.734273+00:00", "trade", 8.84, 39.0]
["2026-09-16T13:51:09.734286+00:00", "trade", 8.84, 32.0]
["2026-09-16T13:51:09.734295+00:00", "trade", 8.84, 300.0]
["2026-09-16T13:51:09.734295+00:00", "trade", 8.84, 8.0]
["2026-09-16T13:51:09.734296+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:51:09.734297+00:00", "quote", 8.82, 8.84]
["2026-09-16T13:51:09.734327+00:00", "trade", 8.84, 284.0]
["2026-09-16T13:51:09.734328+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:51:09.734333+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:51:09.734584+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:51:09.734585+00:00", "trade", 8.85, 562.0]
["2026-09-16T13:51:09.734626+00:00", "trade", 8.85, 377.0]
["2026-09-16T13:51:09.734814+00:00", "trade", 8.85, 61.0]
["2026-09-16T13:51:09.734862+00:00", "quote", 8.82, 8.85]
["2026-09-16T13:51:09.734934+00:00", "trade", 8.85, 65.0]
["2026-09-16T13:51:09.734936+00:00", "trade", 8.85, 233.0]
["2026-09-16T13:51:09.734936+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:51:09.734938+00:00", "trade", 8.85, 289.0]
["2026-09-16T13:51:09.734938+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:51:09.734941+00:00", "trade", 8.85, 23.0]
["2026-09-16T13:51:09.734944+00:00", "trade", 8.85, 22.0]
["2026-09-16T13:51:09.735067+00:00", "trade", 8.86, 25.0]
["2026-09-16T13:51:09.735067+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:51:09.735067+00:00", "trade", 8.86, 5.0]
["2026-09-16T13:51:09.735070+00:00", "trade", 8.86, 12.0]
["2026-09-16T13:51:09.735070+00:00", "quote", 8.82, 8.87]
["2026-09-16T13:51:09.735073+00:00", "trade", 8.86, 50.0]
["2026-09-16T13:51:09.735075+00:00", "trade", 8.86, 1.0]
["2026-09-16T13:51:09.735075+00:00", "trade", 8.86, 100.0]
["2026-09-16T13:51:09.735075+00:00", "trade", 8.86, 16.0]
["2026-09-16T13:51:09.735076+00:00", "trade", 8.86, 24.0]
["2026-09-16T13:51:09.735105+00:00", "trade", 8.87, 2.0]
["2026-09-16T13:51:09.735105+00:00", "trade", 8.87, 5.0]
["2026-09-16T13:51:09.735110+00:00", "trade", 8.87, 1.0]
["2026-09-16T13:51:09.735175+00:00", "trade", 8.86, 7.0]
["2026-09-16T13:51:09.768197+00:00", "trade", 8.8652, 77.0]
["2026-09-16T13:51:09.768572+00:00", "trade", 8.8652, 1.0]
["2026-09-16T13:51:09.784703+00:00", "quote", 8.81, 8.87]
["2026-09-16T13:51:09.905949+00:00", "quote", 8.81, 8.85]
["2026-09-16T13:51:10.098760+00:00", "trade", 8.8139, 200.0]
["2026-09-16T13:51:10.320510+00:00", "trade", 8.8136, 46.0]
["2026-09-16T13:51:10.320743+00:00", "trade", 8.8136, 23.0]
["2026-09-16T13:51:10.479285+00:00", "trade", 8.85, 20.0]
["2026-09-16T13:51:10.536639+00:00", "trade", 8.83, 43.0]
["2026-09-16T13:51:10.537174+00:00", "trade", 8.83, 7.0]
["2026-09-16T13:51:10.832244+00:00", "trade", 8.83, 67.0]
["2026-09-16T13:51:11.178492+00:00", "trade", 8.82, 300.0]
["2026-09-16T13:51:11.344950+00:00", "trade", 8.8464, 120.0]
["2026-09-16T13:51:11.537425+00:00", "trade", 8.84, 40.0]
["2026-09-16T13:51:11.862777+00:00", "trade", 8.8464, 1.0]
["2026-09-16T13:51:12.011929+00:00", "trade", 8.8499, 40.0]
["2026-09-16T13:51:12.186278+00:00", "trade", 8.835, 2.0]
["2026-09-16T13:51:12.403841+00:00", "trade", 8.8439, 10.0]
["2026-09-16T13:51:12.684659+00:00", "trade", 8.83, 50.0]
["2026-09-16T13:51:12.696490+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:51:12.791653+00:00", "trade", 8.83, 100.0]
["2026-09-16T13:51:12.795780+00:00", "trade", 8.82, 500.0]
["2026-09-16T13:51:12.988794+00:00", "trade", 8.81, 50.0]
["2026-09-16T13:51:12.988795+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:51:12.988885+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:51:12.988892+00:00", "trade", 8.81, 9.0]
["2026-09-16T13:51:12.989184+00:00", "trade", 8.82, 48.0]
["2026-09-16T13:51:12.989186+00:00", "trade", 8.81, 20.0]
["2026-09-16T13:51:12.989186+00:00", "trade", 8.81, 62.0]
["2026-09-16T13:51:12.989186+00:00", "quote", 8.8, 8.85]
["2026-09-16T13:51:12.989250+00:00", "trade", 8.81, 11.0]
["2026-09-16T13:51:12.989256+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:51:12.989356+00:00", "trade", 8.81, 6.0]
["2026-09-16T13:51:12.989357+00:00", "trade", 8.81, 30.0]
["2026-09-16T13:51:13.022619+00:00", "trade", 8.8, 100.0]
["2026-09-16T13:51:13.022620+00:00", "quote", 8.75, 8.85]
["2026-09-16T13:51:13.022621+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:51:13.022669+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:51:13.125082+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:51:13.133259+00:00", "quote", 8.75, 8.85]
["2026-09-16T13:51:13.133276+00:00", "trade", 8.79, 3.0]
["2026-09-16T13:51:13.133277+00:00", "trade", 8.79, 1.0]
["2026-09-16T13:51:13.133279+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:51:13.133286+00:00", "trade", 8.78, 6.0]
["2026-09-16T13:51:13.133304+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:51:13.133345+00:00", "trade", 8.78, 8.0]
["2026-09-16T13:51:13.133525+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:51:13.133630+00:00", "trade", 8.78, 43.0]
["2026-09-16T13:51:13.133633+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:51:13.133675+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:51:13.133682+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:51:13.416867+00:00", "quote", 8.75, 8.85]
["2026-09-16T13:51:13.416896+00:00", "quote", 8.75, 8.84]
["2026-09-16T13:51:13.496583+00:00", "trade", 8.8252, 3.0]
["2026-09-16T13:51:13.887792+00:00", "trade", 8.8, 8.0]
["2026-09-16T13:51:13.888576+00:00", "trade", 8.81, 42.0]
["2026-09-16T13:51:13.901713+00:00", "trade", 8.7723, 10.0]
["2026-09-16T13:51:13.953900+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:51:14.010782+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:51:14.015669+00:00", "trade", 8.81, 47.0]
["2026-09-16T13:51:14.015726+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:51:14.015728+00:00", "trade", 8.81, 6.0]
["2026-09-16T13:51:14.015791+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:51:14.019732+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:51:14.109174+00:00", "trade", 8.805, 33.0]
["2026-09-16T13:51:14.125808+00:00", "quote", 8.77, 8.84]
["2026-09-16T13:51:14.126067+00:00", "trade", 8.83, 61.0]
["2026-09-16T13:51:14.127773+00:00", "trade", 8.805, 236.0]
["2026-09-16T13:51:14.128584+00:00", "trade", 8.83, 3.0]
["2026-09-16T13:51:14.145107+00:00", "trade", 8.83, 200.0]
["2026-09-16T13:51:14.409660+00:00", "trade", 8.8177, 155.0]
["2026-09-16T13:51:14.409825+00:00", "trade", 8.7736, 1.0]
["2026-09-16T13:51:14.413641+00:00", "trade", 8.7701, 50.0]
["2026-09-16T13:51:14.511169+00:00", "trade", 8.79, 63.0]
["2026-09-16T13:51:14.672283+00:00", "trade", 8.805, 3.0]
["2026-09-16T13:51:14.780717+00:00", "trade", 8.7736, 1.0]
["2026-09-16T13:51:14.852755+00:00", "trade", 8.805, 10.0]
["2026-09-16T13:51:14.867486+00:00", "trade", 8.7772, 1.0]
["2026-09-16T13:51:14.867850+00:00", "trade", 8.7772, 1.0]
["2026-09-16T13:51:15.069574+00:00", "trade", 8.83, 11.0]
["2026-09-16T13:51:15.069935+00:00", "trade", 8.83, 1.0]
["2026-09-16T13:51:15.368937+00:00", "trade", 8.8399, 50.0]
["2026-09-16T13:51:15.635413+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:51:15.635480+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:51:15.878829+00:00", "trade", 8.79, 5.0]
["2026-09-16T13:51:16.619366+00:00", "trade", 8.8, 5.0]
["2026-09-16T13:51:16.781369+00:00", "trade", 8.7759, 34.0]
["2026-09-16T13:51:16.800459+00:00", "trade", 8.7736, 13.0]
["2026-09-16T13:51:17.056385+00:00", "trade", 8.79, 23.0]
["2026-09-16T13:51:17.173956+00:00", "trade", 8.8064, 167.0]
["2026-09-16T13:51:17.206491+00:00", "trade", 8.79, 90.0]
["2026-09-16T13:51:17.238832+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:51:17.417271+00:00", "trade", 8.81, 1.0]
["2026-09-16T13:51:17.423495+00:00", "trade", 8.804, 10.0]
["2026-09-16T13:51:17.679588+00:00", "trade", 8.79, 4.0]
["2026-09-16T13:51:17.679653+00:00", "trade", 8.7736, 316.0]
["2026-09-16T13:51:17.704807+00:00", "trade", 8.8, 2.0]
["2026-09-16T13:51:18.063712+00:00", "trade", 8.8064, 135.0]
["2026-09-16T13:51:18.333455+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:51:18.444450+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:51:18.593536+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:51:18.886046+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:51:19.256387+00:00", "trade", 8.79, 12.0]
["2026-09-16T13:51:19.558201+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:51:19.608268+00:00", "trade", 8.7701, 33.0]
["2026-09-16T13:51:19.649163+00:00", "trade", 8.78, 43.0]
["2026-09-16T13:51:19.649163+00:00", "trade", 8.78, 43.0]
["2026-09-16T13:51:19.883971+00:00", "trade", 8.79, 50.0]
["2026-09-16T13:51:20.092984+00:00", "trade", 8.81, 4.0]
["2026-09-16T13:51:20.275572+00:00", "trade", 8.81, 2.0]
["2026-09-16T13:51:20.294921+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:51:20.708629+00:00", "trade", 8.79, 10.0]
["2026-09-16T13:51:20.902045+00:00", "trade", 8.7736, 85.0]
["2026-09-16T13:51:20.902407+00:00", "trade", 8.78, 1.0]
["2026-09-16T13:51:20.902558+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:51:20.902559+00:00", "trade", 8.77, 8.0]
["2026-09-16T13:51:20.902662+00:00", "trade", 8.78, 5.0]
["2026-09-16T13:51:20.902663+00:00", "trade", 8.78, 8.0]
["2026-09-16T13:51:20.902683+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:51:20.902686+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:51:20.902739+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:51:20.983686+00:00", "trade", 8.7701, 100.0]
["2026-09-16T13:51:21.107109+00:00", "trade", 8.8064, 23.0]
["2026-09-16T13:51:21.181575+00:00", "quote", 8.77, 8.81]
["2026-09-16T13:51:21.495040+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:51:21.517725+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:51:21.690187+00:00", "trade", 8.7746, 14.0]
["2026-09-16T13:51:21.815463+00:00", "trade", 8.8, 1.0]
["2026-09-16T13:51:22.121160+00:00", "trade", 8.7964, 20.0]
["2026-09-16T13:51:22.262214+00:00", "trade", 8.78, 32.0]
["2026-09-16T13:51:22.549977+00:00", "trade", 8.7736, 44.0]
["2026-09-16T13:51:22.550019+00:00", "trade", 8.7736, 75.0]
["2026-09-16T13:51:22.573252+00:00", "trade", 8.785, 50.0]
["2026-09-16T13:51:22.615423+00:00", "quote", 8.77, 8.78]
["2026-09-16T13:51:22.629166+00:00", "trade", 8.7736, 50.0]
["2026-09-16T13:51:22.641250+00:00", "quote", 8.77, 8.8]
["2026-09-16T13:51:22.990600+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:51:23.049636+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:51:23.136771+00:00", "trade", 8.7964, 39.0]
["2026-09-16T13:51:23.237911+00:00", "trade", 8.7954, 2.0]
["2026-09-16T13:51:23.238272+00:00", "trade", 8.7954, 1.0]
["2026-09-16T13:51:23.498727+00:00", "trade", 8.77, 101.0]
["2026-09-16T13:51:23.501571+00:00", "trade", 8.77, 41.0]
["2026-09-16T13:51:23.501572+00:00", "trade", 8.77, 50.0]
["2026-09-16T13:51:23.501573+00:00", "trade", 8.77, 50.0]
["2026-09-16T13:51:23.501576+00:00", "trade", 8.77, 50.0]
["2026-09-16T13:51:23.501600+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:51:23.501602+00:00", "trade", 8.77, 4.0]
["2026-09-16T13:51:23.501661+00:00", "trade", 8.77, 196.0]
["2026-09-16T13:51:23.501665+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:51:23.501669+00:00", "trade", 8.77, 1.0]
["2026-09-16T13:51:23.501670+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:51:23.501782+00:00", "trade", 8.77, 41.0]
["2026-09-16T13:51:23.501971+00:00", "trade", 8.77, 62.0]
["2026-09-16T13:51:23.501973+00:00", "trade", 8.77, 14.0]
["2026-09-16T13:51:23.501973+00:00", "trade", 8.77, 10.0]
["2026-09-16T13:51:23.501973+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:51:23.502072+00:00", "quote", 8.75, 8.78]
["2026-09-16T13:51:23.502273+00:00", "quote", 8.75, 8.77]
["2026-09-16T13:51:23.502657+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:51:23.502681+00:00", "quote", 8.75, 8.79]
["2026-09-16T13:51:23.503445+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:51:23.506894+00:00", "trade", 8.75, 30.0]
["2026-09-16T13:51:23.506895+00:00", "trade", 8.75, 70.0]
["2026-09-16T13:51:23.616866+00:00", "trade", 8.76, 222.0]
["2026-09-16T13:51:23.649802+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:51:23.649843+00:00", "trade", 8.75, 25.0]
["2026-09-16T13:51:23.649844+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:51:23.649895+00:00", "trade", 8.75, 54.0]
["2026-09-16T13:51:23.649896+00:00", "trade", 8.75, 275.0]
["2026-09-16T13:51:23.649896+00:00", "trade", 8.75, 5.0]
["2026-09-16T13:51:23.649897+00:00", "quote", 8.75, 8.8]
["2026-09-16T13:51:23.650107+00:00", "trade", 8.74, 5.0]
["2026-09-16T13:51:23.650210+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:51:23.650211+00:00", "trade", 8.75, 30.0]
["2026-09-16T13:51:23.650211+00:00", "trade", 8.75, 31.0]
["2026-09-16T13:51:23.650211+00:00", "trade", 8.75, 50.0]
["2026-09-16T13:51:23.650319+00:00", "trade", 8.74, 28.0]
["2026-09-16T13:51:23.650512+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:51:23.650699+00:00", "trade", 8.74, 1000.0]
["2026-09-16T13:51:23.650700+00:00", "quote", 8.71, 8.8]
["2026-09-16T13:51:23.650892+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:51:23.651321+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:51:23.651381+00:00", "trade", 8.73, 59.0]
["2026-09-16T13:51:23.651427+00:00", "trade", 8.71, 4.0]
["2026-09-16T13:51:23.651435+00:00", "trade", 8.72, 57.0]
["2026-09-16T13:51:23.651602+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:51:23.651604+00:00", "trade", 8.72, 4.0]
["2026-09-16T13:51:23.651764+00:00", "trade", 8.72, 16.0]
["2026-09-16T13:51:23.651765+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:51:23.652133+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.652181+00:00", "trade", 8.71, 120.0]
["2026-09-16T13:51:23.652181+00:00", "quote", 8.7, 8.79]
["2026-09-16T13:51:23.652429+00:00", "trade", 8.71, 3.0]
["2026-09-16T13:51:23.652429+00:00", "trade", 8.71, 7.0]
["2026-09-16T13:51:23.652520+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:51:23.653856+00:00", "trade", 8.7, 92.0]
["2026-09-16T13:51:23.655359+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:51:23.655539+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:51:23.656588+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:51:23.656692+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:51:23.657842+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:51:23.658107+00:00", "trade", 8.7, 12.0]
["2026-09-16T13:51:23.658426+00:00", "trade", 8.701, 75.0]
["2026-09-16T13:51:23.658453+00:00", "trade", 8.701, 63.0]
["2026-09-16T13:51:23.659248+00:00", "quote", 8.7, 8.78]
["2026-09-16T13:51:23.660860+00:00", "quote", 8.7, 8.79]
["2026-09-16T13:51:23.679612+00:00", "trade", 8.7, 130.0]
["2026-09-16T13:51:23.680168+00:00", "trade", 8.78, 20.0]
["2026-09-16T13:51:23.702001+00:00", "quote", 8.7, 8.79]
["2026-09-16T13:51:23.705232+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:51:23.710522+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:51:23.710522+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:51:23.710523+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:51:23.710592+00:00", "trade", 8.7, 87.0]
["2026-09-16T13:51:23.710599+00:00", "trade", 8.7, 180.0]
["2026-09-16T13:51:23.710636+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:51:23.710791+00:00", "trade", 8.7, 30.0]
["2026-09-16T13:51:23.710793+00:00", "trade", 8.7, 115.0]
["2026-09-16T13:51:23.710800+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:51:23.710801+00:00", "trade", 8.7, 14.0]
["2026-09-16T13:51:23.710801+00:00", "trade", 8.7, 10.0]
["2026-09-16T13:51:23.710801+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:51:23.710834+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:51:23.710874+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:51:23.710882+00:00", "trade", 8.7, 38.0]
["2026-09-16T13:51:23.710882+00:00", "trade", 8.7, 11.0]
["2026-09-16T13:51:23.710882+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:51:23.710919+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:51:23.710919+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:51:23.710919+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:51:23.710919+00:00", "trade", 8.7, 222.0]
["2026-09-16T13:51:23.710919+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:51:23.710927+00:00", "trade", 8.7, 3.0]
["2026-09-16T13:51:23.710927+00:00", "trade", 8.7, 800.0]
["2026-09-16T13:51:23.710960+00:00", "trade", 8.7, 27.0]
["2026-09-16T13:51:23.710994+00:00", "trade", 8.69, 13.0]
["2026-09-16T13:51:23.710994+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:51:23.711165+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:51:23.711240+00:00", "trade", 8.69, 8.0]
["2026-09-16T13:51:23.711240+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:51:23.711321+00:00", "trade", 8.69, 92.0]
["2026-09-16T13:51:23.711348+00:00", "trade", 8.7, 67.0]
["2026-09-16T13:51:23.711375+00:00", "trade", 8.7, 68.0]
["2026-09-16T13:51:23.711398+00:00", "trade", 8.69, 2.0]
["2026-09-16T13:51:23.711402+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:51:23.711403+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:51:23.711512+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:51:23.711512+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:51:23.711573+00:00", "trade", 8.68, 18.0]
["2026-09-16T13:51:23.711575+00:00", "trade", 8.68, 8.0]
["2026-09-16T13:51:23.711575+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:51:23.711575+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:51:23.711576+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:51:23.711579+00:00", "trade", 8.68, 22.0]
["2026-09-16T13:51:23.711613+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:23.711778+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:23.712022+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:51:23.712022+00:00", "trade", 8.67, 50.0]
["2026-09-16T13:51:23.712023+00:00", "trade", 8.67, 75.0]
["2026-09-16T13:51:23.712089+00:00", "trade", 8.6703, 10.0]
["2026-09-16T13:51:23.712235+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:51:23.712301+00:00", "trade", 8.67, 50.0]
["2026-09-16T13:51:23.712304+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:51:23.712306+00:00", "trade", 8.67, 91.0]
["2026-09-16T13:51:23.712306+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:51:23.712306+00:00", "trade", 8.67, 300.0]
["2026-09-16T13:51:23.712491+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:23.712507+00:00", "trade", 8.66, 12.0]
["2026-09-16T13:51:23.712522+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:23.712786+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:51:23.712786+00:00", "trade", 8.66, 200.0]
["2026-09-16T13:51:23.712786+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:51:23.712788+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:51:23.712981+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:51:23.713227+00:00", "trade", 8.65, 82.0]
["2026-09-16T13:51:23.713398+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:51:23.713449+00:00", "trade", 8.65, 18.0]
["2026-09-16T13:51:23.713513+00:00", "trade", 8.65, 2.0]
["2026-09-16T13:51:23.713513+00:00", "trade", 8.65, 43.0]
["2026-09-16T13:51:23.713516+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:51:23.713516+00:00", "trade", 8.65, 204.0]
["2026-09-16T13:51:23.713516+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:51:23.713520+00:00", "trade", 8.65, 2.0]
["2026-09-16T13:51:23.713520+00:00", "trade", 8.65, 2.0]
["2026-09-16T13:51:23.713716+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:51:23.714066+00:00", "trade", 8.64, 3.0]
["2026-09-16T13:51:23.714067+00:00", "trade", 8.64, 4.0]
["2026-09-16T13:51:23.714068+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:51:23.714072+00:00", "trade", 8.63, 11.0]
["2026-09-16T13:51:23.715699+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:51:23.716159+00:00", "trade", 8.64, 3.0]
["2026-09-16T13:51:23.716542+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:51:23.716562+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:51:23.716620+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:51:23.716653+00:00", "trade", 8.63, 90.0]
["2026-09-16T13:51:23.716708+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.716736+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:51:23.716751+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:51:23.716759+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:51:23.716778+00:00", "quote", 8.62, 8.71]
["2026-09-16T13:51:23.716809+00:00", "trade", 8.63, 95.0]
["2026-09-16T13:51:23.716810+00:00", "quote", 8.62, 8.71]
["2026-09-16T13:51:23.716832+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:51:23.716866+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:51:23.716907+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:51:23.716940+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:51:23.716969+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:51:23.716999+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:51:23.717190+00:00", "trade", 8.63, 40.0]
["2026-09-16T13:51:23.717206+00:00", "quote", 8.62, 8.71]
["2026-09-16T13:51:23.717966+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:51:23.717966+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:51:23.717988+00:00", "quote", 8.62, 8.71]
["2026-09-16T13:51:23.718066+00:00", "quote", 8.62, 8.71]
["2026-09-16T13:51:23.718093+00:00", "trade", 8.63, 14.0]
["2026-09-16T13:51:23.718093+00:00", "trade", 8.63, 20.0]
["2026-09-16T13:51:23.718175+00:00", "quote", 8.62, 8.71]
["2026-09-16T13:51:23.718178+00:00", "trade", 8.62, 5.0]
["2026-09-16T13:51:23.718289+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.718406+00:00", "trade", 8.63, 20.0]
["2026-09-16T13:51:23.718436+00:00", "trade", 8.62, 29.0]
["2026-09-16T13:51:23.718436+00:00", "quote", 8.62, 8.71]
["2026-09-16T13:51:23.718562+00:00", "trade", 8.62, 14.0]
["2026-09-16T13:51:23.718638+00:00", "trade", 8.62, 5.0]
["2026-09-16T13:51:23.718792+00:00", "trade", 8.62, 7.0]
["2026-09-16T13:51:23.718804+00:00", "trade", 8.63, 20.0]
["2026-09-16T13:51:23.718805+00:00", "trade", 8.63, 14.0]
["2026-09-16T13:51:23.718806+00:00", "trade", 8.62, 41.0]
["2026-09-16T13:51:23.718847+00:00", "trade", 8.62, 10.0]
["2026-09-16T13:51:23.718944+00:00", "trade", 8.62, 9.0]
["2026-09-16T13:51:23.718946+00:00", "trade", 8.62, 22.0]
["2026-09-16T13:51:23.718946+00:00", "trade", 8.62, 3.0]
["2026-09-16T13:51:23.718948+00:00", "trade", 8.62, 20.0]
["2026-09-16T13:51:23.718950+00:00", "trade", 8.62, 14.0]
["2026-09-16T13:51:23.719192+00:00", "quote", 8.62, 8.71]
["2026-09-16T13:51:23.719283+00:00", "trade", 8.63, 30.0]
["2026-09-16T13:51:23.719283+00:00", "quote", 8.62, 8.71]
["2026-09-16T13:51:23.719362+00:00", "trade", 8.62, 7.0]
["2026-09-16T13:51:23.719400+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:51:23.719414+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:51:23.719418+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:51:23.719418+00:00", "trade", 8.65, 15.0]
["2026-09-16T13:51:23.719422+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:51:23.719434+00:00", "trade", 8.621, 1.0]
["2026-09-16T13:51:23.719441+00:00", "trade", 8.621, 1.0]
["2026-09-16T13:51:23.719442+00:00", "quote", 8.62, 8.71]
["2026-09-16T13:51:23.719475+00:00", "trade", 8.66, 15.0]
["2026-09-16T13:51:23.719523+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:51:23.719523+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:51:23.719549+00:00", "trade", 8.67, 24.0]
["2026-09-16T13:51:23.719550+00:00", "trade", 8.67, 16.0]
["2026-09-16T13:51:23.719557+00:00", "trade", 8.63, 4.0]
["2026-09-16T13:51:23.719567+00:00", "trade", 8.62, 21.0]
["2026-09-16T13:51:23.719584+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:51:23.719589+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:51:23.719600+00:00", "quote", 8.62, 8.71]
["2026-09-16T13:51:23.719642+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:51:23.719707+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:51:23.719719+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:51:23.719727+00:00", "quote", 8.63, 8.71]
["2026-09-16T13:51:23.719730+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:51:23.719742+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:51:23.719757+00:00", "trade", 8.68, 24.0]
["2026-09-16T13:51:23.719760+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:51:23.719763+00:00", "trade", 8.68, 37.0]
["2026-09-16T13:51:23.719793+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:51:23.719802+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:51:23.719803+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:51:23.719803+00:00", "trade", 8.68, 35.0]
["2026-09-16T13:51:23.719810+00:00", "quote", 8.63, 8.71]
["2026-09-16T13:51:23.719818+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:51:23.719819+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:51:23.719824+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:51:23.719837+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:51:23.719843+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:51:23.719844+00:00", "trade", 8.67, 35.0]
["2026-09-16T13:51:23.719851+00:00", "quote", 8.63, 8.77]
["2026-09-16T13:51:23.719872+00:00", "quote", 8.63, 8.77]
["2026-09-16T13:51:23.719883+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:51:23.719883+00:00", "trade", 8.67, 35.0]
["2026-09-16T13:51:23.719891+00:00", "quote", 8.62, 8.77]
["2026-09-16T13:51:23.719896+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:51:23.719898+00:00", "quote", 8.63, 8.77]
["2026-09-16T13:51:23.719905+00:00", "quote", 8.63, 8.77]
["2026-09-16T13:51:23.719916+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:51:23.719921+00:00", "trade", 8.66, 26.0]
["2026-09-16T13:51:23.719927+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:51:23.719927+00:00", "trade", 8.67, 21.0]
["2026-09-16T13:51:23.719927+00:00", "trade", 8.68, 14.0]
["2026-09-16T13:51:23.719927+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:51:23.719944+00:00", "quote", 8.63, 8.77]
["2026-09-16T13:51:23.719959+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:51:23.719960+00:00", "quote", 8.63, 8.77]
["2026-09-16T13:51:23.719963+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:51:23.719963+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:51:23.719968+00:00", "trade", 8.67, 26.0]
["2026-09-16T13:51:23.719971+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:51:23.719978+00:00", "trade", 8.68, 21.0]
["2026-09-16T13:51:23.719978+00:00", "trade", 8.68, 13.0]
["2026-09-16T13:51:23.719978+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:51:23.719978+00:00", "trade", 8.69, 2.0]
["2026-09-16T13:51:23.719984+00:00", "trade", 8.69, 24.0]
["2026-09-16T13:51:23.719986+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:51:23.720006+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:51:23.720015+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720015+00:00", "trade", 8.67, 26.0]
["2026-09-16T13:51:23.720133+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:51:23.720184+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:51:23.720205+00:00", "trade", 8.68, 26.0]
["2026-09-16T13:51:23.720241+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720256+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:51:23.720267+00:00", "trade", 8.68, 26.0]
["2026-09-16T13:51:23.720294+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720359+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720408+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720442+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720509+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720518+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720546+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720626+00:00", "trade", 8.62, 1.0]
["2026-09-16T13:51:23.720672+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720719+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720725+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720761+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720838+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720900+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720957+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.720969+00:00", "trade", 8.7, 5.0]
["2026-09-16T13:51:23.721052+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.721099+00:00", "trade", 8.62, 297.0]
["2026-09-16T13:51:23.721116+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.721324+00:00", "trade", 8.6201, 100.0]
["2026-09-16T13:51:23.721419+00:00", "trade", 8.6201, 10.0]
["2026-09-16T13:51:23.721426+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.721453+00:00", "trade", 8.6201, 100.0]
["2026-09-16T13:51:23.721486+00:00", "trade", 8.6201, 90.0]
["2026-09-16T13:51:23.721492+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.721552+00:00", "trade", 8.6201, 5.0]
["2026-09-16T13:51:23.721683+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.721686+00:00", "trade", 8.62, 25.0]
["2026-09-16T13:51:23.721727+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.721755+00:00", "quote", 8.63, 8.77]
["2026-09-16T13:51:23.721809+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.721865+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.721883+00:00", "quote", 8.63, 8.77]
["2026-09-16T13:51:23.721980+00:00", "trade", 8.6201, 100.0]
["2026-09-16T13:51:23.722121+00:00", "quote", 8.62, 8.77]
["2026-09-16T13:51:23.722187+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.722243+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.722283+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.722283+00:00", "trade", 8.6201, 100.0]
["2026-09-16T13:51:23.722320+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.722334+00:00", "trade", 8.68, 72.0]
["2026-09-16T13:51:23.722336+00:00", "trade", 8.67, 28.0]
["2026-09-16T13:51:23.722565+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.722616+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.722665+00:00", "trade", 8.62, 70.0]
["2026-09-16T13:51:23.722873+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.722910+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.722962+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.722991+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.723340+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.723364+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.723409+00:00", "trade", 8.62, 50.0]
["2026-09-16T13:51:23.723463+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.723499+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.723719+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:51:23.723721+00:00", "trade", 8.71, 4.0]
["2026-09-16T13:51:23.723742+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:51:23.723742+00:00", "trade", 8.71, 4.0]
["2026-09-16T13:51:23.724085+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.724124+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.724630+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:51:23.724672+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.724882+00:00", "trade", 8.62, 25.0]
["2026-09-16T13:51:23.724977+00:00", "quote", 8.62, 8.77]
["2026-09-16T13:51:23.725010+00:00", "quote", 8.62, 8.77]
["2026-09-16T13:51:23.725219+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:51:23.725259+00:00", "trade", 8.71, 5.0]
["2026-09-16T13:51:23.725805+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:51:23.725848+00:00", "trade", 8.72, 5.0]
["2026-09-16T13:51:23.726121+00:00", "trade", 8.63, 50.0]
["2026-09-16T13:51:23.726977+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:51:23.728151+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:51:23.729245+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:51:23.732414+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:51:23.732425+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:51:23.732483+00:00", "trade", 8.67, 25.0]
["2026-09-16T13:51:23.732844+00:00", "trade", 8.63, 52.0]
["2026-09-16T13:51:23.732888+00:00", "trade", 8.63, 148.0]
["2026-09-16T13:51:23.733013+00:00", "trade", 8.63, 200.0]
["2026-09-16T13:51:23.734485+00:00", "trade", 8.63, 47.0]
["2026-09-16T13:51:23.734581+00:00", "trade", 8.67, 44.0]
["2026-09-16T13:51:23.734581+00:00", "quote", 8.62, 8.77]
["2026-09-16T13:51:23.734582+00:00", "trade", 8.66, 72.0]
["2026-09-16T13:51:23.734584+00:00", "trade", 8.67, 72.0]
["2026-09-16T13:51:23.734584+00:00", "trade", 8.65, 46.0]
["2026-09-16T13:51:23.734585+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:51:23.734585+00:00", "trade", 8.66, 72.0]
["2026-09-16T13:51:23.734588+00:00", "quote", 8.62, 8.77]
["2026-09-16T13:51:23.734589+00:00", "trade", 8.65, 2.0]
["2026-09-16T13:51:23.734589+00:00", "trade", 8.65, 43.0]
["2026-09-16T13:51:23.734592+00:00", "trade", 8.64, 72.0]
["2026-09-16T13:51:23.734593+00:00", "trade", 8.64, 43.0]
["2026-09-16T13:51:23.734595+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:51:23.734595+00:00", "quote", 8.62, 8.77]
["2026-09-16T13:51:23.734602+00:00", "quote", 8.62, 8.77]
["2026-09-16T13:51:23.734611+00:00", "quote", 8.62, 8.77]
["2026-09-16T13:51:23.734618+00:00", "quote", 8.62, 8.77]
["2026-09-16T13:51:23.734635+00:00", "quote", 8.62, 8.74]
["2026-09-16T13:51:23.734648+00:00", "quote", 8.62, 8.75]
["2026-09-16T13:51:23.734667+00:00", "trade", 8.65, 43.0]
["2026-09-16T13:51:23.734668+00:00", "trade", 8.65, 43.0]
["2026-09-16T13:51:23.734673+00:00", "trade", 8.64, 43.0]
["2026-09-16T13:51:23.734673+00:00", "trade", 8.64, 43.0]
["2026-09-16T13:51:23.734673+00:00", "trade", 8.63, 43.0]
["2026-09-16T13:51:23.734674+00:00", "trade", 8.63, 43.0]
["2026-09-16T13:51:23.734674+00:00", "trade", 8.65, 43.0]
["2026-09-16T13:51:23.734679+00:00", "trade", 8.64, 43.0]
["2026-09-16T13:51:23.734682+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:51:23.734683+00:00", "trade", 8.65, 43.0]
["2026-09-16T13:51:23.734683+00:00", "trade", 8.64, 43.0]
["2026-09-16T13:51:23.734683+00:00", "trade", 8.63, 43.0]
["2026-09-16T13:51:23.734683+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:51:23.734686+00:00", "trade", 8.63, 43.0]
["2026-09-16T13:51:23.734722+00:00", "quote", 8.62, 8.8]
["2026-09-16T13:51:23.734769+00:00", "trade", 8.66, 37.0]
["2026-09-16T13:51:23.734769+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:51:23.734769+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:51:23.734769+00:00", "trade", 8.63, 39.0]
["2026-09-16T13:51:23.734895+00:00", "trade", 8.63, 28.0]
["2026-09-16T13:51:23.734973+00:00", "trade", 8.67, 89.0]
["2026-09-16T13:51:23.734974+00:00", "trade", 8.67, 51.0]
["2026-09-16T13:51:23.734975+00:00", "trade", 8.66, 15.0]
["2026-09-16T13:51:23.734975+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:51:23.734978+00:00", "trade", 8.66, 48.0]
["2026-09-16T13:51:23.734978+00:00", "trade", 8.65, 48.0]
["2026-09-16T13:51:23.734978+00:00", "trade", 8.64, 48.0]
["2026-09-16T13:51:23.734980+00:00", "trade", 8.64, 89.0]
["2026-09-16T13:51:23.734980+00:00", "trade", 8.66, 48.0]
["2026-09-16T13:51:23.734980+00:00", "trade", 8.65, 48.0]
["2026-09-16T13:51:23.734983+00:00", "trade", 8.64, 48.0]
["2026-09-16T13:51:23.734983+00:00", "trade", 8.64, 89.0]
["2026-09-16T13:51:23.734985+00:00", "trade", 8.63, 21.0]
["2026-09-16T13:51:23.734988+00:00", "trade", 8.63, 20.0]
["2026-09-16T13:51:23.734988+00:00", "trade", 8.63, 4.0]
["2026-09-16T13:51:23.735015+00:00", "quote", 8.62, 8.74]
["2026-09-16T13:51:23.735061+00:00", "quote", 8.62, 8.8]
["2026-09-16T13:51:23.735087+00:00", "trade", 8.63, 125.0]
["2026-09-16T13:51:23.735096+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:51:23.735174+00:00", "quote", 8.62, 8.74]
["2026-09-16T13:51:23.736941+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:51:23.739108+00:00", "quote", 8.62, 8.8]
["2026-09-16T13:51:23.754244+00:00", "quote", 8.62, 8.8]
["2026-09-16T13:51:23.755179+00:00", "trade", 8.62, 3.0]
["2026-09-16T13:51:23.758123+00:00", "quote", 8.62, 8.8]
["2026-09-16T13:51:23.759985+00:00", "trade", 8.62, 3.0]
["2026-09-16T13:51:23.764142+00:00", "trade", 8.62, 371.0]
["2026-09-16T13:51:23.764142+00:00", "quote", 8.62, 8.8]
["2026-09-16T13:51:23.764143+00:00", "trade", 8.62, 200.0]
["2026-09-16T13:51:23.764149+00:00", "quote", 8.62, 8.8]
["2026-09-16T13:51:23.764163+00:00", "quote", 8.62, 8.71]
["2026-09-16T13:51:23.764227+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:51:23.764229+00:00", "quote", 8.6, 8.71]
["2026-09-16T13:51:23.764503+00:00", "quote", 8.6, 8.71]
["2026-09-16T13:51:23.764980+00:00", "quote", 8.6, 8.71]
["2026-09-16T13:51:23.766275+00:00", "quote", 8.6, 8.73]
["2026-09-16T13:51:23.766514+00:00", "quote", 8.6, 8.77]
["2026-09-16T13:51:23.766822+00:00", "quote", 8.6, 8.8]
["2026-09-16T13:51:23.767363+00:00", "quote", 8.6, 8.8]
["2026-09-16T13:51:23.767698+00:00", "trade", 8.7964, 1.0]
["2026-09-16T13:51:23.770243+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:51:23.770448+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:51:23.772824+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:51:23.772826+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:51:23.772828+00:00", "trade", 8.6, 130.0]
["2026-09-16T13:51:23.772848+00:00", "quote", 8.6, 8.7]
["2026-09-16T13:51:23.772855+00:00", "quote", 8.6, 8.7]
["2026-09-16T13:51:23.773200+00:00", "trade", 8.6, 51.0]
["2026-09-16T13:51:23.773204+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:23.773305+00:00", "trade", 8.62, 1.0]
["2026-09-16T13:51:23.773366+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:51:23.773402+00:00", "trade", 8.6, 149.0]
["2026-09-16T13:51:23.773408+00:00", "trade", 8.6, 9.0]
["2026-09-16T13:51:23.773409+00:00", "trade", 8.6, 42.0]
["2026-09-16T13:51:23.773474+00:00", "trade", 8.61, 15.0]
["2026-09-16T13:51:23.773474+00:00", "trade", 8.61, 10.0]
["2026-09-16T13:51:23.773498+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:51:23.773690+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:51:23.773861+00:00", "trade", 8.61, 20.0]
["2026-09-16T13:51:23.773864+00:00", "trade", 8.61, 17.0]
["2026-09-16T13:51:23.773864+00:00", "trade", 8.61, 6.0]
["2026-09-16T13:51:23.773864+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:51:23.773864+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:51:23.773926+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:51:23.774003+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:51:23.774848+00:00", "quote", 8.6, 8.74]
["2026-09-16T13:51:23.774958+00:00", "quote", 8.6, 8.77]
["2026-09-16T13:51:23.775412+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:51:23.775634+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:51:23.775830+00:00", "trade", 8.601, 70.0]
["2026-09-16T13:51:23.775861+00:00", "trade", 8.601, 70.0]
["2026-09-16T13:51:23.776005+00:00", "trade", 8.6062, 25.0]
["2026-09-16T13:51:23.776067+00:00", "trade", 8.6, 66.0]
["2026-09-16T13:51:23.776770+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:51:23.777084+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:51:23.777367+00:00", "quote", 8.6, 8.77]
["2026-09-16T13:51:23.777823+00:00", "quote", 8.6, 8.77]
["2026-09-16T13:51:23.778474+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:51:23.778977+00:00", "trade", 8.6, 11.0]
["2026-09-16T13:51:23.779164+00:00", "quote", 8.58, 8.77]
["2026-09-16T13:51:23.779176+00:00", "quote", 8.58, 8.77]
["2026-09-16T13:51:23.779441+00:00", "trade", 8.61, 480.0]
["2026-09-16T13:51:23.779604+00:00", "trade", 8.6, 500.0]
["2026-09-16T13:51:23.780274+00:00", "trade", 8.6, 84.0]
["2026-09-16T13:51:23.780700+00:00", "trade", 8.6, 15.0]
["2026-09-16T13:51:23.782986+00:00", "trade", 8.6, 4.0]
["2026-09-16T13:51:23.782988+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:51:23.782988+00:00", "trade", 8.6, 6.0]
["2026-09-16T13:51:23.782989+00:00", "trade", 8.6, 18.0]
["2026-09-16T13:51:23.782993+00:00", "trade", 8.6, 14.0]
["2026-09-16T13:51:23.782995+00:00", "trade", 8.6, 7.0]
["2026-09-16T13:51:23.782999+00:00", "trade", 8.59, 12.0]
["2026-09-16T13:51:23.783014+00:00", "quote", 8.58, 8.72]
["2026-09-16T13:51:23.783021+00:00", "trade", 8.59, 20.0]
["2026-09-16T13:51:23.783021+00:00", "quote", 8.58, 8.77]
["2026-09-16T13:51:23.783022+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:51:23.783022+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:51:23.783022+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:23.783064+00:00", "trade", 8.6, 18.0]
["2026-09-16T13:51:23.783064+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:51:23.783064+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:51:23.783064+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:51:23.783097+00:00", "quote", 8.58, 8.71]
["2026-09-16T13:51:23.783105+00:00", "trade", 8.6, 74.0]
["2026-09-16T13:51:23.783105+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:23.783108+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:51:23.783357+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:51:23.783359+00:00", "trade", 8.62, 5.0]
["2026-09-16T13:51:23.783383+00:00", "quote", 8.58, 8.77]
["2026-09-16T13:51:23.783404+00:00", "quote", 8.58, 8.77]
["2026-09-16T13:51:23.783420+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:23.783455+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.783487+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.783522+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.783539+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.783568+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.783570+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.783592+00:00", "quote", 8.58, 8.77]
["2026-09-16T13:51:23.783593+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:51:23.783611+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:51:23.783612+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.783660+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.783708+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.783724+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.783799+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.783814+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.783850+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.783879+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.783909+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.783938+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.783984+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.783993+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.784002+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784036+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784056+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784069+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784119+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784130+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784134+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784142+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784150+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784190+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784190+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784211+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784219+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784230+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784232+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784241+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784269+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784272+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784312+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784320+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784333+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784339+00:00", "trade", 8.63, 3.0]
["2026-09-16T13:51:23.784339+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:51:23.784342+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784376+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784381+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784394+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784404+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784432+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784445+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784460+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784465+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784493+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784503+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784526+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784555+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784560+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784586+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784614+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784619+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784639+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784645+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784649+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784664+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784708+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784761+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784766+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784777+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784785+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784796+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784812+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784873+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784931+00:00", "trade", 8.63, 3.0]
["2026-09-16T13:51:23.784931+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:51:23.784934+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784966+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.784983+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.785051+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:51:23.785076+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.785099+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.785142+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:51:23.785144+00:00", "trade", 8.64, 4.0]
["2026-09-16T13:51:23.785229+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.785245+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.785285+00:00", "trade", 8.63, 3.0]
["2026-09-16T13:51:23.785301+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.785354+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.785359+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.785394+00:00", "trade", 8.63, 3.0]
["2026-09-16T13:51:23.785410+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.785524+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.785668+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.785727+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.785818+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.785923+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.786040+00:00", "trade", 8.63, 3.0]
["2026-09-16T13:51:23.786112+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:51:23.793942+00:00", "quote", 8.6, 8.77]
["2026-09-16T13:51:23.794532+00:00", "quote", 8.6, 8.8]
["2026-09-16T13:51:23.794984+00:00", "quote", 8.6, 8.8]
["2026-09-16T13:51:23.799809+00:00", "trade", 8.6, 300.0]
["2026-09-16T13:51:23.799809+00:00", "quote", 8.58, 8.8]
["2026-09-16T13:51:23.799811+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:51:23.799811+00:00", "trade", 8.6, 72.0]
["2026-09-16T13:51:23.799830+00:00", "quote", 8.58, 8.7]
["2026-09-16T13:51:23.799839+00:00", "quote", 8.58, 8.7]
["2026-09-16T13:51:23.800159+00:00", "quote", 8.58, 8.7]
["2026-09-16T13:51:23.800648+00:00", "quote", 8.58, 8.7]
["2026-09-16T13:51:23.800679+00:00", "quote", 8.58, 8.79]
["2026-09-16T13:51:23.800884+00:00", "trade", 8.6, 1000.0]
["2026-09-16T13:51:23.805195+00:00", "trade", 8.59, 43.0]
["2026-09-16T13:51:23.805195+00:00", "quote", 8.58, 8.79]
["2026-09-16T13:51:23.805196+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:51:23.805200+00:00", "trade", 8.58, 500.0]
["2026-09-16T13:51:23.805200+00:00", "trade", 8.58, 43.0]
["2026-09-16T13:51:23.805202+00:00", "quote", 8.57, 8.79]
["2026-09-16T13:51:23.805216+00:00", "quote", 8.57, 8.69]
["2026-09-16T13:51:23.805312+00:00", "trade", 8.6168, 100.0]
["2026-09-16T13:51:23.805499+00:00", "trade", 8.59, 29.0]
["2026-09-16T13:51:23.805582+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.805583+00:00", "quote", 8.57, 8.69]
["2026-09-16T13:51:23.805630+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.805644+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.805648+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.805649+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.805652+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.805668+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.805717+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.805723+00:00", "trade", 8.58, 500.0]
["2026-09-16T13:51:23.805746+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.805783+00:00", "trade", 8.59, 44.0]
["2026-09-16T13:51:23.805792+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.805832+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.805888+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.805902+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.805965+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:51:23.806034+00:00", "quote", 8.57, 8.69]
["2026-09-16T13:51:23.806069+00:00", "quote", 8.57, 8.78]
["2026-09-16T13:51:23.806212+00:00", "trade", 8.5713, 100.0]
["2026-09-16T13:51:23.806331+00:00", "quote", 8.57, 8.78]
["2026-09-16T13:51:23.806749+00:00", "trade", 8.57, 300.0]
["2026-09-16T13:51:23.807015+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.807066+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.807067+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.807102+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.807111+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.807138+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.807151+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.807173+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.807190+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.807208+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.807226+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.807569+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:51:23.807603+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:23.807870+00:00", "quote", 8.57, 8.78]
["2026-09-16T13:51:23.807936+00:00", "trade", 8.58, 10.0]
["2026-09-16T13:51:23.808288+00:00", "trade", 8.5777, 24.0]
["2026-09-16T13:51:23.811173+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:51:23.811948+00:00", "quote", 8.57, 8.78]
["2026-09-16T13:51:23.812648+00:00", "trade", 8.58, 89.0]
["2026-09-16T13:51:23.812723+00:00", "trade", 8.57, 50.0]
["2026-09-16T13:51:23.813102+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:51:23.815917+00:00", "quote", 8.57, 8.78]
["2026-09-16T13:51:23.815950+00:00", "quote", 8.57, 8.78]
["2026-09-16T13:51:23.830002+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:51:23.830340+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:51:23.830674+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:51:23.831301+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:51:23.834644+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:51:23.836832+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:51:23.838792+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:51:23.840450+00:00", "trade", 8.57, 137.0]
["2026-09-16T13:51:23.844335+00:00", "quote", 8.55, 8.78]
["2026-09-16T13:51:23.844336+00:00", "trade", 8.57, 120.0]
["2026-09-16T13:51:23.844336+00:00", "trade", 8.57, 20.0]
["2026-09-16T13:51:23.844338+00:00", "trade", 8.57, 43.0]
["2026-09-16T13:51:23.844355+00:00", "quote", 8.55, 8.68]
["2026-09-16T13:51:23.844722+00:00", "quote", 8.55, 8.68]
["2026-09-16T13:51:23.845173+00:00", "quote", 8.55, 8.68]
["2026-09-16T13:51:23.845204+00:00", "quote", 8.55, 8.77]
["2026-09-16T13:51:23.846635+00:00", "trade", 8.55, 455.0]
["2026-09-16T13:51:23.846666+00:00", "trade", 8.6001, 100.0]
["2026-09-16T13:51:23.847058+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:51:23.849062+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:51:23.849159+00:00", "trade", 8.56, 5.0]
["2026-09-16T13:51:23.849159+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:51:23.849351+00:00", "trade", 8.5589, 90.0]
["2026-09-16T13:51:23.849417+00:00", "trade", 8.57, 11.0]
["2026-09-16T13:51:23.849450+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:51:23.849452+00:00", "trade", 8.56, 42.0]
["2026-09-16T13:51:23.849452+00:00", "trade", 8.56, 44.0]
["2026-09-16T13:51:23.849452+00:00", "quote", 8.55, 8.77]
["2026-09-16T13:51:23.850064+00:00", "trade", 8.552, 34.0]
["2026-09-16T13:51:23.850090+00:00", "trade", 8.552, 5.0]
["2026-09-16T13:51:23.850155+00:00", "quote", 8.54, 8.77]
["2026-09-16T13:51:23.853571+00:00", "trade", 8.56, 298.0]
["2026-09-16T13:51:23.853695+00:00", "trade", 8.655, 50.0]
["2026-09-16T13:51:23.854632+00:00", "quote", 8.54, 8.77]
["2026-09-16T13:51:23.854665+00:00", "quote", 8.54, 8.77]
["2026-09-16T13:51:23.867109+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:51:23.897313+00:00", "trade", 8.655, 100.0]
["2026-09-16T13:51:23.897770+00:00", "trade", 8.655, 10.0]
["2026-09-16T13:51:23.905920+00:00", "trade", 8.55, 6.0]
["2026-09-16T13:51:23.948547+00:00", "trade", 8.655, 50.0]
["2026-09-16T13:51:23.954707+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:51:23.955549+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:51:23.956688+00:00", "trade", 8.55, 8.0]
["2026-09-16T13:51:23.957180+00:00", "trade", 8.55, 15.0]
["2026-09-16T13:51:23.957202+00:00", "quote", 8.54, 8.66]
["2026-09-16T13:51:23.957209+00:00", "quote", 8.54, 8.66]
["2026-09-16T13:51:23.957219+00:00", "trade", 8.55, 2.0]
["2026-09-16T13:51:23.957219+00:00", "trade", 8.55, 3.0]
["2026-09-16T13:51:23.957250+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:51:23.957267+00:00", "trade", 8.55, 6.0]
["2026-09-16T13:51:23.957272+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:51:23.957281+00:00", "trade", 8.55, 9.0]
["2026-09-16T13:51:23.957286+00:00", "trade", 8.55, 21.0]
["2026-09-16T13:51:23.957286+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:51:23.957378+00:00", "trade", 8.55, 16.0]
["2026-09-16T13:51:23.957397+00:00", "trade", 8.55, 5.0]
["2026-09-16T13:51:23.957446+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:51:23.957491+00:00", "trade", 8.55, 7.0]
["2026-09-16T13:51:23.957769+00:00", "quote", 8.54, 8.66]
["2026-09-16T13:51:23.957784+00:00", "trade", 8.55, 20.0]
["2026-09-16T13:51:23.957786+00:00", "quote", 8.53, 8.66]
["2026-09-16T13:51:23.957788+00:00", "trade", 8.55, 20.0]
["2026-09-16T13:51:23.957788+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:51:23.957788+00:00", "trade", 8.55, 50.0]
["2026-09-16T13:51:23.957887+00:00", "quote", 8.53, 8.63]
["2026-09-16T13:51:23.957910+00:00", "quote", 8.53, 8.62]
["2026-09-16T13:51:23.958391+00:00", "trade", 8.54, 13.0]
["2026-09-16T13:51:23.958391+00:00", "trade", 8.54, 60.0]
["2026-09-16T13:51:23.958391+00:00", "trade", 8.54, 27.0]
["2026-09-16T13:51:23.960623+00:00", "trade", 8.595, 156.0]
["2026-09-16T13:51:23.961644+00:00", "quote", 8.53, 8.66]
["2026-09-16T13:51:23.961748+00:00", "quote", 8.53, 8.66]
["2026-09-16T13:51:23.961804+00:00", "quote", 8.53, 8.66]
["2026-09-16T13:51:23.962994+00:00", "quote", 8.53, 8.66]
["2026-09-16T13:51:23.967297+00:00", "trade", 8.53, 50.0]
["2026-09-16T13:51:23.967997+00:00", "trade", 8.5337, 80.0]
["2026-09-16T13:51:23.968258+00:00", "trade", 8.53, 47.0]
["2026-09-16T13:51:23.968503+00:00", "trade", 8.5349, 25.0]
["2026-09-16T13:51:23.968678+00:00", "trade", 8.5339, 200.0]
["2026-09-16T13:51:23.969011+00:00", "trade", 8.5349, 44.0]
["2026-09-16T13:51:24.042879+00:00", "quote", 8.55, 8.66]
["2026-09-16T13:51:24.042970+00:00", "quote", 8.55, 8.66]
["2026-09-16T13:51:24.062056+00:00", "trade", 8.5501, 94.0]
["2026-09-16T13:51:24.063454+00:00", "trade", 8.5541, 10.0]
["2026-09-16T13:51:24.064110+00:00", "trade", 8.5301, 94.0]
["2026-09-16T13:51:24.070735+00:00", "quote", 8.55, 8.66]
["2026-09-16T13:51:24.096687+00:00", "trade", 8.605, 5.0]
["2026-09-16T13:51:24.111247+00:00", "trade", 8.605, 836.0]
["2026-09-16T13:51:24.119047+00:00", "trade", 8.5501, 580.0]
["2026-09-16T13:51:24.125591+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:51:24.151898+00:00", "trade", 8.5773, 8.0]
["2026-09-16T13:51:24.151954+00:00", "trade", 8.5623, 31.0]
["2026-09-16T13:51:24.184214+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:51:24.184216+00:00", "trade", 8.55, 30.0]
["2026-09-16T13:51:24.199273+00:00", "trade", 8.605, 3.0]
["2026-09-16T13:51:24.228102+00:00", "trade", 8.55, 20.0]
["2026-09-16T13:51:24.243492+00:00", "trade", 8.58, 58.0]
["2026-09-16T13:51:24.243501+00:00", "trade", 8.58, 10.0]
["2026-09-16T13:51:24.254094+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:51:24.254152+00:00", "trade", 8.56, 744.0]
["2026-09-16T13:51:24.254152+00:00", "quote", 8.55, 8.66]
["2026-09-16T13:51:24.254171+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:51:24.254202+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:51:24.254205+00:00", "quote", 8.55, 8.65]
["2026-09-16T13:51:24.254265+00:00", "quote", 8.55, 8.65]
["2026-09-16T13:51:24.304857+00:00", "quote", 8.55, 8.65]
["2026-09-16T13:51:24.390282+00:00", "trade", 8.6463, 6.0]
["2026-09-16T13:51:24.649799+00:00", "trade", 8.6487, 98.0]
["2026-09-16T13:51:24.650159+00:00", "trade", 8.6487, 1.0]
["2026-09-16T13:51:24.658868+00:00", "trade", 8.5773, 35.0]
["2026-09-16T13:51:24.669537+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:51:24.679937+00:00", "trade", 8.55, 8.0]
["2026-09-16T13:51:24.697907+00:00", "trade", 8.6, 8.0]
["2026-09-16T13:51:24.705666+00:00", "trade", 8.5501, 75.0]
["2026-09-16T13:51:24.723872+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:51:24.726101+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:51:24.740788+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:24.774535+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:51:24.943935+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:51:24.943936+00:00", "trade", 8.55, 300.0]
["2026-09-16T13:51:24.946688+00:00", "trade", 8.6499, 50.0]
["2026-09-16T13:51:25.011189+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:51:25.011226+00:00", "trade", 8.55, 140.0]
["2026-09-16T13:51:25.011228+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:51:25.011231+00:00", "trade", 8.55, 9.0]
["2026-09-16T13:51:25.011233+00:00", "trade", 8.55, 200.0]
["2026-09-16T13:51:25.011285+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:51:25.011371+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:51:25.011474+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:51:25.011749+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:51:25.011829+00:00", "quote", 8.53, 8.65]
["2026-09-16T13:51:25.012766+00:00", "trade", 8.55, 1400.0]
["2026-09-16T13:51:25.027172+00:00", "trade", 8.55, 1000.0]
["2026-09-16T13:51:25.037568+00:00", "trade", 8.542, 15.0]
["2026-09-16T13:51:25.090571+00:00", "trade", 8.5748, 6.0]
["2026-09-16T13:51:25.104703+00:00", "trade", 8.5632, 4.0]
["2026-09-16T13:51:25.129059+00:00", "trade", 8.57, 43.0]
["2026-09-16T13:51:25.129060+00:00", "trade", 8.58, 43.0]
["2026-09-16T13:51:25.129110+00:00", "trade", 8.59, 14.0]
["2026-09-16T13:51:25.129365+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129367+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129370+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129384+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129448+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129461+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129466+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129499+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129514+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129548+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129570+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129581+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129598+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129618+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129638+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129644+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129645+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129660+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129661+00:00", "trade", 8.58, 43.0]
["2026-09-16T13:51:25.129662+00:00", "trade", 8.58, 41.0]
["2026-09-16T13:51:25.129670+00:00", "trade", 8.58, 43.0]
["2026-09-16T13:51:25.129670+00:00", "trade", 8.58, 44.0]
["2026-09-16T13:51:25.129682+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129695+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129697+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129701+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129713+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129731+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129731+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129745+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129751+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129759+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129772+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129781+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129783+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129794+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129808+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129821+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129849+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129866+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129895+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129902+00:00", "trade", 8.58, 4.0]
["2026-09-16T13:51:25.129936+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.129985+00:00", "trade", 8.58, 3.0]
["2026-09-16T13:51:25.130009+00:00", "trade", 8.58, 3.0]
["2026-09-16T13:51:25.130014+00:00", "trade", 8.58, 2.0]
["2026-09-16T13:51:25.130032+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130040+00:00", "trade", 8.58, 3.0]
["2026-09-16T13:51:25.130044+00:00", "trade", 8.58, 2.0]
["2026-09-16T13:51:25.130071+00:00", "trade", 8.58, 3.0]
["2026-09-16T13:51:25.130072+00:00", "trade", 8.58, 2.0]
["2026-09-16T13:51:25.130120+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130135+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130136+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130140+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130167+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130171+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130188+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130190+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130206+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130209+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130234+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130245+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130255+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130280+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130291+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130314+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130331+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130338+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130367+00:00", "trade", 8.58, 4.0]
["2026-09-16T13:51:25.130368+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130387+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:51:25.130544+00:00", "trade", 8.58, 2.0]
["2026-09-16T13:51:25.130595+00:00", "trade", 8.58, 2.0]
["2026-09-16T13:51:25.130603+00:00", "trade", 8.58, 2.0]
["2026-09-16T13:51:25.176016+00:00", "trade", 8.609, 117.0]
["2026-09-16T13:51:25.177103+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:51:25.177185+00:00", "trade", 8.6089, 1.0]
["2026-09-16T13:51:25.232576+00:00", "trade", 8.573, 200.0]
["2026-09-16T13:51:25.267796+00:00", "quote", 8.54, 8.65]
["2026-09-16T13:51:25.267824+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.267865+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.267901+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.267936+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.267971+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268005+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268041+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268075+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268112+00:00", "trade", 8.59, 3.0]
["2026-09-16T13:51:25.268126+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268127+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268128+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268129+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268201+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268215+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268227+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268239+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268301+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268314+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268334+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268373+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268394+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268398+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268399+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268413+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268439+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268449+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268457+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268465+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268469+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268477+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268481+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268502+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268516+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268518+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268520+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268521+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268528+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268533+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268554+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268555+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268589+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268598+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268610+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268625+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268634+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268659+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268686+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268694+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268713+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268718+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268745+00:00", "trade", 8.59, 3.0]
["2026-09-16T13:51:25.268753+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268772+00:00", "trade", 8.59, 3.0]
["2026-09-16T13:51:25.268785+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268797+00:00", "trade", 8.59, 3.0]
["2026-09-16T13:51:25.268818+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268823+00:00", "trade", 8.59, 3.0]
["2026-09-16T13:51:25.268864+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268905+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268934+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.268992+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.269018+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:51:25.269073+00:00", "trade", 8.59, 3.0]
["2026-09-16T13:51:25.269103+00:00", "trade", 8.59, 3.0]
["2026-09-16T13:51:25.385183+00:00", "trade", 8.5401, 1000.0]
["2026-09-16T13:51:25.427694+00:00", "trade", 8.595, 200.0]
["2026-09-16T13:51:25.427736+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:51:25.427736+00:00", "quote", 8.54, 8.65]
["2026-09-16T13:51:25.427755+00:00", "quote", 8.55, 8.65]
["2026-09-16T13:51:25.427762+00:00", "quote", 8.55, 8.65]
["2026-09-16T13:51:25.427768+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:25.427769+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:51:25.427799+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:51:25.427806+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:51:25.427814+00:00", "trade", 8.5673, 12.0]
["2026-09-16T13:51:25.427985+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:51:25.428012+00:00", "trade", 8.6, 4.0]
["2026-09-16T13:51:25.428016+00:00", "trade", 8.6, 8.0]
["2026-09-16T13:51:25.428017+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:25.428017+00:00", "trade", 8.6, 9.0]
["2026-09-16T13:51:25.428019+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:25.428035+00:00", "trade", 8.6, 8.0]
["2026-09-16T13:51:25.428040+00:00", "trade", 8.6, 9.0]
["2026-09-16T13:51:25.428056+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:25.428079+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:25.428085+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:25.428105+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:51:25.428120+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:25.428120+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:25.428158+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:25.428294+00:00", "trade", 8.6, 7.0]
["2026-09-16T13:51:25.428294+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:25.428317+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:25.428319+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:25.428543+00:00", "quote", 8.57, 8.65]
["2026-09-16T13:51:25.428668+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:51:25.429081+00:00", "quote", 8.57, 8.65]
["2026-09-16T13:51:25.429202+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:51:25.429858+00:00", "trade", 8.5401, 200.0]
["2026-09-16T13:51:25.431891+00:00", "trade", 8.605, 131.0]
["2026-09-16T13:51:25.432496+00:00", "trade", 8.605, 300.0]
["2026-09-16T13:51:25.432497+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:51:25.432498+00:00", "trade", 8.59, 43.0]
["2026-09-16T13:51:25.432499+00:00", "trade", 8.59, 43.0]
["2026-09-16T13:51:25.432500+00:00", "trade", 8.58, 43.0]
["2026-09-16T13:51:25.432503+00:00", "trade", 8.58, 43.0]
["2026-09-16T13:51:25.432504+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:51:25.432505+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:51:25.432507+00:00", "trade", 8.57, 20.0]
["2026-09-16T13:51:25.432507+00:00", "trade", 8.57, 43.0]
["2026-09-16T13:51:25.432509+00:00", "trade", 8.57, 43.0]
["2026-09-16T13:51:25.432512+00:00", "trade", 8.56, 70.0]
["2026-09-16T13:51:25.432516+00:00", "trade", 8.56, 62.0]
["2026-09-16T13:51:25.432516+00:00", "trade", 8.56, 20.0]
["2026-09-16T13:51:25.432517+00:00", "trade", 8.56, 43.0]
["2026-09-16T13:51:25.432519+00:00", "trade", 8.56, 43.0]
["2026-09-16T13:51:25.432524+00:00", "trade", 8.56, 43.0]
["2026-09-16T13:51:25.432524+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:51:25.432526+00:00", "trade", 8.56, 2982.0]
["2026-09-16T13:51:25.432526+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:51:25.432533+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:51:25.432586+00:00", "trade", 8.56, 11401.0]
["2026-09-16T13:51:25.432586+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:51:25.432612+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:51:25.432613+00:00", "trade", 8.57, 51.0]
["2026-09-16T13:51:25.432616+00:00", "trade", 8.58, 62.0]
["2026-09-16T13:51:25.432627+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:51:25.432776+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:51:25.432787+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:51:25.432799+00:00", "trade", 8.605, 10.0]
["2026-09-16T13:51:25.432801+00:00", "trade", 8.605, 14.0]
["2026-09-16T13:51:25.432802+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:51:25.432809+00:00", "trade", 8.605, 16.0]
["2026-09-16T13:51:25.432822+00:00", "trade", 8.605, 43.0]
["2026-09-16T13:51:25.432830+00:00", "quote", 8.56, 8.66]
["2026-09-16T13:51:25.432831+00:00", "trade", 8.605, 29.0]
["2026-09-16T13:51:25.432839+00:00", "trade", 8.605, 25.0]
["2026-09-16T13:51:25.432846+00:00", "trade", 8.605, 10.0]
["2026-09-16T13:51:25.432846+00:00", "trade", 8.605, 10.0]
["2026-09-16T13:51:25.432846+00:00", "trade", 8.605, 8.0]
["2026-09-16T13:51:25.432846+00:00", "trade", 8.605, 10.0]
["2026-09-16T13:51:25.432848+00:00", "trade", 8.605, 8.0]
["2026-09-16T13:51:25.432849+00:00", "trade", 8.605, 29.0]
["2026-09-16T13:51:25.432851+00:00", "quote", 8.56, 8.66]
["2026-09-16T13:51:25.432852+00:00", "trade", 8.605, 8.0]
["2026-09-16T13:51:25.432856+00:00", "trade", 8.605, 42.0]
["2026-09-16T13:51:25.432859+00:00", "quote", 8.56, 8.66]
["2026-09-16T13:51:25.432865+00:00", "trade", 8.605, 8.0]
["2026-09-16T13:51:25.432866+00:00", "quote", 8.56, 8.66]
["2026-09-16T13:51:25.432886+00:00", "trade", 8.57, 4.0]
["2026-09-16T13:51:25.432888+00:00", "quote", 8.56, 8.66]
["2026-09-16T13:51:25.432896+00:00", "quote", 8.56, 8.66]
["2026-09-16T13:51:25.432900+00:00", "trade", 8.57, 8.0]
["2026-09-16T13:51:25.432903+00:00", "quote", 8.56, 8.66]
["2026-09-16T13:51:25.432907+00:00", "trade", 8.57, 25.0]
["2026-09-16T13:51:25.432910+00:00", "quote", 8.56, 8.66]
["2026-09-16T13:51:25.432919+00:00", "trade", 8.57, 8.0]
["2026-09-16T13:51:25.432921+00:00", "trade", 8.605, 10.0]
["2026-09-16T13:51:25.432921+00:00", "trade", 8.605, 10.0]
["2026-09-16T13:51:25.432921+00:00", "trade", 8.605, 8.0]
["2026-09-16T13:51:25.432921+00:00", "trade", 8.57, 8.0]
["2026-09-16T13:51:25.432930+00:00", "trade", 8.57, 8.0]
["2026-09-16T13:51:25.432932+00:00", "trade", 8.57, 8.0]
["2026-09-16T13:51:25.432940+00:00", "trade", 8.57, 25.0]
["2026-09-16T13:51:25.432954+00:00", "quote", 8.56, 8.66]
["2026-09-16T13:51:25.432955+00:00", "trade", 8.57, 8.0]
["2026-09-16T13:51:25.432986+00:00", "quote", 8.57, 8.66]
["2026-09-16T13:51:25.433018+00:00", "trade", 8.605, 100.0]
["2026-09-16T13:51:25.433040+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:51:25.433041+00:00", "trade", 8.605, 300.0]
["2026-09-16T13:51:25.433085+00:00", "trade", 8.605, 300.0]
["2026-09-16T13:51:25.433086+00:00", "quote", 8.57, 8.66]
["2026-09-16T13:51:25.433100+00:00", "trade", 8.605, 40.0]
["2026-09-16T13:51:25.433110+00:00", "trade", 8.605, 40.0]
["2026-09-16T13:51:25.433125+00:00", "trade", 8.605, 47.0]
["2026-09-16T13:51:25.433129+00:00", "trade", 8.605, 47.0]
["2026-09-16T13:51:25.433136+00:00", "trade", 8.605, 48.0]
["2026-09-16T13:51:25.433137+00:00", "trade", 8.605, 50.0]
["2026-09-16T13:51:25.433139+00:00", "trade", 8.605, 47.0]
["2026-09-16T13:51:25.433143+00:00", "trade", 8.605, 48.0]
["2026-09-16T13:51:25.433146+00:00", "trade", 8.605, 71.0]
["2026-09-16T13:51:25.433148+00:00", "trade", 8.58, 55.0]
["2026-09-16T13:51:25.433148+00:00", "trade", 8.605, 89.0]
["2026-09-16T13:51:25.433153+00:00", "trade", 8.58, 22.0]
["2026-09-16T13:51:25.433167+00:00", "trade", 8.58, 45.0]
["2026-09-16T13:51:25.433167+00:00", "trade", 8.57, 40.0]
["2026-09-16T13:51:25.433169+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:51:25.433172+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:51:25.433176+00:00", "quote", 8.57, 8.57]
["2026-09-16T13:51:25.433194+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:51:25.433201+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:51:25.433213+00:00", "trade", 8.605, 2100.0]
["2026-09-16T13:51:25.433223+00:00", "trade", 8.56, 26.0]
["2026-09-16T13:51:25.433224+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:51:25.433224+00:00", "trade", 8.56, 116.0]
["2026-09-16T13:51:25.433224+00:00", "quote", 8.57, 8.66]
["2026-09-16T13:51:25.433262+00:00", "quote", 8.57, 8.65]
["2026-09-16T13:51:25.433282+00:00", "quote", 8.57, 8.66]
["2026-09-16T13:51:25.433308+00:00", "quote", 8.57, 8.65]
["2026-09-16T13:51:25.433341+00:00", "trade", 8.61, 10.0]
["2026-09-16T13:51:25.433414+00:00", "trade", 8.58, 10.0]
["2026-09-16T13:51:25.433452+00:00", "trade", 8.58, 6.0]
["2026-09-16T13:51:25.433496+00:00", "trade", 8.61, 39.0]
["2026-09-16T13:51:25.435149+00:00", "trade", 8.605, 6.0]
["2026-09-16T13:51:25.437921+00:00", "trade", 8.596, 92.0]
["2026-09-16T13:51:25.447948+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:51:25.448119+00:00", "trade", 8.605, 100.0]
["2026-09-16T13:51:25.448170+00:00", "trade", 8.5975, 1.0]
["2026-09-16T13:51:25.470324+00:00", "trade", 8.605, 100.0]
["2026-09-16T13:51:25.673710+00:00", "trade", 8.5735, 11.0]
["2026-09-16T13:51:25.784100+00:00", "trade", 8.618, 3000.0]
["2026-09-16T13:51:25.786182+00:00", "trade", 8.6499, 3.0]
["2026-09-16T13:51:25.844303+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:51:25.868674+00:00", "trade", 8.57, 60.0]
["2026-09-16T13:51:25.923479+00:00", "trade", 8.61, 44.0]
["2026-09-16T13:51:25.973435+00:00", "trade", 8.5735, 12.0]
["2026-09-16T13:51:25.986525+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:51:25.986775+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:51:25.993449+00:00", "trade", 8.57, 14.0]
["2026-09-16T13:51:26.029001+00:00", "trade", 8.6468, 200.0]
["2026-09-16T13:51:26.040511+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:51:26.040566+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:51:26.040620+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:51:26.084471+00:00", "trade", 8.605, 7.0]
["2026-09-16T13:51:26.232062+00:00", "trade", 8.605, 190.0]
["2026-09-16T13:51:26.243064+00:00", "trade", 8.62, 43.0]
["2026-09-16T13:51:26.243065+00:00", "trade", 8.63, 43.0]
["2026-09-16T13:51:26.243067+00:00", "trade", 8.64, 20.0]
["2026-09-16T13:51:26.243068+00:00", "trade", 8.64, 70.0]
["2026-09-16T13:51:26.243073+00:00", "trade", 8.64, 43.0]
["2026-09-16T13:51:26.243073+00:00", "trade", 8.64, 3.0]
["2026-09-16T13:51:26.243094+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:51:26.243192+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:51:26.243673+00:00", "trade", 8.62, 44.0]
["2026-09-16T13:51:26.290307+00:00", "trade", 8.62, 5000.0]
["2026-09-16T13:51:26.311110+00:00", "trade", 8.6332, 100.0]
["2026-09-16T13:51:26.343673+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:51:26.517937+00:00", "trade", 8.6019, 2500.0]
["2026-09-16T13:51:26.622953+00:00", "trade", 8.6364, 2.0]
["2026-09-16T13:51:26.636464+00:00", "trade", 8.62, 20.0]
["2026-09-16T13:51:26.763857+00:00", "trade", 8.62, 23.0]
["2026-09-16T13:51:26.769967+00:00", "trade", 8.6399, 1000.0]
["2026-09-16T13:51:26.777034+00:00", "trade", 8.63, 33.0]
["2026-09-16T13:51:26.927518+00:00", "trade", 8.6013, 13.0]
["2026-09-16T13:51:26.976542+00:00", "trade", 8.6062, 3.0]
["2026-09-16T13:51:26.976913+00:00", "trade", 8.6062, 1.0]
["2026-09-16T13:51:26.987130+00:00", "trade", 8.6036, 2.0]
["2026-09-16T13:51:27.025448+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:51:27.045141+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:51:27.111703+00:00", "trade", 8.61, 192.0]
["2026-09-16T13:51:27.116149+00:00", "trade", 8.62, 7.0]
["2026-09-16T13:51:27.247081+00:00", "trade", 8.62, 1.0]
["2026-09-16T13:51:27.261774+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:51:27.261873+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:27.261875+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:51:27.261875+00:00", "trade", 8.6, 37.0]
["2026-09-16T13:51:27.359676+00:00", "trade", 8.62, 40.0]
["2026-09-16T13:51:27.530328+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:51:27.634837+00:00", "trade", 8.62, 500.0]
["2026-09-16T13:51:27.680666+00:00", "trade", 8.62, 10.0]
["2026-09-16T13:51:27.682926+00:00", "trade", 8.6399, 10.0]
["2026-09-16T13:51:27.683983+00:00", "trade", 8.62, 50.0]
["2026-09-16T13:51:27.728922+00:00", "trade", 8.6399, 50.0]
["2026-09-16T13:51:27.729997+00:00", "trade", 8.62, 30.0]
["2026-09-16T13:51:27.758791+00:00", "trade", 8.62, 5.0]
["2026-09-16T13:51:28.002346+00:00", "trade", 8.6036, 1.0]
["2026-09-16T13:51:28.049189+00:00", "trade", 8.6062, 40.0]
["2026-09-16T13:51:28.070162+00:00", "trade", 8.62, 1.0]
["2026-09-16T13:51:28.257792+00:00", "trade", 8.6001, 10.0]
["2026-09-16T13:51:28.333809+00:00", "trade", 8.6036, 50.0]
["2026-09-16T13:51:28.381078+00:00", "trade", 8.6017, 20.0]
["2026-09-16T13:51:28.399840+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:51:28.432077+00:00", "trade", 8.63, 24.0]
["2026-09-16T13:51:28.432079+00:00", "trade", 8.63, 44.0]
["2026-09-16T13:51:28.432099+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:51:28.432106+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:51:28.432113+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:51:28.432123+00:00", "quote", 8.61, 8.64]
["2026-09-16T13:51:28.432175+00:00", "trade", 8.62, 2.0]
["2026-09-16T13:51:28.432176+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:28.432221+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:51:28.432268+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:51:28.509062+00:00", "trade", 8.6036, 50.0]
["2026-09-16T13:51:28.532757+00:00", "trade", 8.64, 140.0]
["2026-09-16T13:51:28.532760+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:51:28.533129+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:51:28.533161+00:00", "trade", 8.63, 47.0]
["2026-09-16T13:51:28.533172+00:00", "trade", 8.63, 3.0]
["2026-09-16T13:51:28.533175+00:00", "trade", 8.64, 36.0]
["2026-09-16T13:51:28.533175+00:00", "trade", 8.64, 8.0]
["2026-09-16T13:51:28.533187+00:00", "trade", 8.64, 3.0]
["2026-09-16T13:51:28.533188+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:51:28.533543+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:51:28.533561+00:00", "quote", 8.63, 8.72]
["2026-09-16T13:51:28.533696+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:51:28.537211+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:51:28.654529+00:00", "trade", 8.6036, 19.0]
["2026-09-16T13:51:28.654692+00:00", "trade", 8.6336, 49.0]
["2026-09-16T13:51:28.726435+00:00", "trade", 8.65, 400.0]
["2026-09-16T13:51:28.846258+00:00", "trade", 8.6343, 73.0]
["2026-09-16T13:51:28.961032+00:00", "trade", 8.64, 29.0]
["2026-09-16T13:51:28.961147+00:00", "trade", 8.64, 29.0]
["2026-09-16T13:51:28.961568+00:00", "trade", 8.64, 44.0]
["2026-09-16T13:51:28.961631+00:00", "trade", 8.64, 29.0]
["2026-09-16T13:51:28.963239+00:00", "trade", 8.6309, 169.0]
["2026-09-16T13:51:29.028108+00:00", "trade", 8.6301, 100.0]
["2026-09-16T13:51:29.047923+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:51:29.170567+00:00", "trade", 8.6336, 15.0]
["2026-09-16T13:51:29.170651+00:00", "trade", 8.6336, 55.0]
["2026-09-16T13:51:29.260790+00:00", "trade", 8.645, 150.0]
["2026-09-16T13:51:29.305486+00:00", "trade", 8.6495, 50.0]
["2026-09-16T13:51:29.317346+00:00", "trade", 8.645, 48.0]
["2026-09-16T13:51:29.319399+00:00", "trade", 8.645, 100.0]
["2026-09-16T13:51:29.338097+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:51:29.467437+00:00", "trade", 8.645, 5.0]
["2026-09-16T13:51:29.517844+00:00", "trade", 8.6336, 11.0]
["2026-09-16T13:51:29.521694+00:00", "trade", 8.645, 200.0]
["2026-09-16T13:51:29.529356+00:00", "trade", 8.6306, 10.0]
["2026-09-16T13:51:29.685332+00:00", "trade", 8.6301, 217.0]
["2026-09-16T13:51:29.731095+00:00", "trade", 8.6336, 8.0]
["2026-09-16T13:51:29.795521+00:00", "trade", 8.64, 33.0]
["2026-09-16T13:51:29.856631+00:00", "trade", 8.6564, 60.0]
["2026-09-16T13:51:29.937340+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:51:29.996095+00:00", "trade", 8.6554, 10.0]
["2026-09-16T13:51:30.015555+00:00", "trade", 8.6551, 200.0]
["2026-09-16T13:51:30.069437+00:00", "trade", 8.6353, 101.0]
["2026-09-16T13:51:30.106711+00:00", "trade", 8.635, 139.0]
["2026-09-16T13:51:30.163393+00:00", "trade", 8.6555, 20.0]
["2026-09-16T13:51:30.229483+00:00", "trade", 8.645, 100.0]
["2026-09-16T13:51:30.363445+00:00", "trade", 8.6336, 3.0]
["2026-09-16T13:51:30.462592+00:00", "trade", 8.645, 10.0]
["2026-09-16T13:51:30.464358+00:00", "trade", 8.6596, 1.0]
["2026-09-16T13:51:30.693942+00:00", "trade", 8.6336, 26.0]
["2026-09-16T13:51:30.696641+00:00", "trade", 8.6563, 100.0]
["2026-09-16T13:51:30.739335+00:00", "trade", 8.645, 40.0]
["2026-09-16T13:51:30.871649+00:00", "trade", 8.6564, 200.0]
["2026-09-16T13:51:31.014533+00:00", "trade", 8.6336, 31.0]
["2026-09-16T13:51:31.020565+00:00", "trade", 8.645, 50.0]
["2026-09-16T13:51:31.041348+00:00", "trade", 8.6336, 39.0]
["2026-09-16T13:51:31.093704+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:51:31.201802+00:00", "trade", 8.6564, 200.0]
["2026-09-16T13:51:31.213431+00:00", "trade", 8.6502, 50.0]
["2026-09-16T13:51:31.307980+00:00", "trade", 8.645, 1.0]
["2026-09-16T13:51:31.477065+00:00", "trade", 8.64, 44.0]
["2026-09-16T13:51:31.477106+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:51:31.477118+00:00", "trade", 8.64, 56.0]
["2026-09-16T13:51:31.477176+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:51:31.477229+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:51:31.477402+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:51:31.477412+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:51:31.477449+00:00", "quote", 8.64, 8.71]
["2026-09-16T13:51:31.477476+00:00", "trade", 8.65, 3.0]
["2026-09-16T13:51:31.477515+00:00", "quote", 8.65, 8.71]
["2026-09-16T13:51:31.477565+00:00", "quote", 8.65, 8.71]
["2026-09-16T13:51:31.477626+00:00", "quote", 8.65, 8.71]
["2026-09-16T13:51:31.477938+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:51:31.532737+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:51:31.551221+00:00", "trade", 8.657, 6.0]
["2026-09-16T13:51:31.651351+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:51:31.651388+00:00", "trade", 8.65, 282.0]
["2026-09-16T13:51:31.651391+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:51:31.651513+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:51:31.651542+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:51:31.651908+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:51:31.651988+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:51:31.655153+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:51:31.709304+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:51:31.729538+00:00", "trade", 8.6466, 310.0]
["2026-09-16T13:51:31.730256+00:00", "trade", 8.65, 18.0]
["2026-09-16T13:51:31.730327+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:51:31.747711+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:51:31.887052+00:00", "trade", 8.6564, 28.0]
["2026-09-16T13:51:32.041738+00:00", "trade", 8.65, 2.0]
["2026-09-16T13:51:32.044735+00:00", "trade", 8.65, 72.0]
["2026-09-16T13:51:32.044737+00:00", "trade", 8.66, 28.0]
["2026-09-16T13:51:32.110763+00:00", "trade", 8.65, 3.0]
["2026-09-16T13:51:32.217115+00:00", "trade", 8.6864, 1.0]
["2026-09-16T13:51:32.270022+00:00", "trade", 8.6436, 184.0]
["2026-09-16T13:51:32.270054+00:00", "trade", 8.6436, 18.0]
["2026-09-16T13:51:32.583185+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:51:32.583245+00:00", "trade", 8.65, 16.0]
["2026-09-16T13:51:32.583262+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:51:32.583270+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:51:32.583276+00:00", "quote", 8.65, 8.69]
["2026-09-16T13:51:32.659237+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:51:32.733033+00:00", "trade", 8.6864, 69.0]
["2026-09-16T13:51:32.733063+00:00", "trade", 8.6436, 50.0]
["2026-09-16T13:51:32.733100+00:00", "trade", 8.6536, 58.0]
["2026-09-16T13:51:32.749250+00:00", "trade", 8.6501, 62.0]
["2026-09-16T13:51:32.777547+00:00", "trade", 8.6864, 196.0]
["2026-09-16T13:51:32.787364+00:00", "trade", 8.68, 200.0]
["2026-09-16T13:51:32.789242+00:00", "trade", 8.68, 72.0]
["2026-09-16T13:51:32.789902+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:51:32.789904+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:51:32.789904+00:00", "trade", 8.68, 89.0]
["2026-09-16T13:51:32.792102+00:00", "trade", 8.689, 79.0]
["2026-09-16T13:51:32.793614+00:00", "trade", 8.67, 530.0]
["2026-09-16T13:51:32.901919+00:00", "trade", 8.6864, 124.0]
["2026-09-16T13:51:32.987623+00:00", "trade", 8.6511, 895.0]
["2026-09-16T13:51:33.044174+00:00", "trade", 8.6536, 86.0]
["2026-09-16T13:51:33.148720+00:00", "trade", 8.66, 6.0]
["2026-09-16T13:51:33.178406+00:00", "trade", 8.6501, 442.0]
["2026-09-16T13:51:33.240215+00:00", "trade", 8.6536, 11.0]
["2026-09-16T13:51:33.283603+00:00", "trade", 8.6536, 5.0]
["2026-09-16T13:51:33.296301+00:00", "quote", 8.63, 8.69]
["2026-09-16T13:51:33.296315+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:51:33.435526+00:00", "trade", 8.675, 50.0]
["2026-09-16T13:51:33.519565+00:00", "trade", 8.6856, 25.0]
["2026-09-16T13:51:33.590722+00:00", "trade", 8.67, 88.0]
["2026-09-16T13:51:33.590743+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:33.590772+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:33.591216+00:00", "quote", 8.67, 8.71]
["2026-09-16T13:51:33.591371+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:33.608044+00:00", "trade", 8.68, 48.0]
["2026-09-16T13:51:33.609629+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:34.085539+00:00", "trade", 8.6728, 167.0]
["2026-09-16T13:51:34.085709+00:00", "trade", 8.6728, 60.0]
["2026-09-16T13:51:34.171579+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:51:34.204620+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:51:34.265104+00:00", "trade", 8.6728, 9.0]
["2026-09-16T13:51:34.299319+00:00", "trade", 8.6728, 4.0]
["2026-09-16T13:51:34.398899+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:51:34.421959+00:00", "trade", 8.6728, 32.0]
["2026-09-16T13:51:34.567887+00:00", "trade", 8.6883, 61.0]
["2026-09-16T13:51:34.594255+00:00", "trade", 8.6728, 3.0]
["2026-09-16T13:51:34.702528+00:00", "trade", 8.672, 3.0]
["2026-09-16T13:51:34.772544+00:00", "trade", 8.6728, 10.0]
["2026-09-16T13:51:34.772576+00:00", "trade", 8.6728, 2.0]
["2026-09-16T13:51:34.802458+00:00", "trade", 8.67, 2.0]
["2026-09-16T13:51:34.802458+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:34.802499+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:34.802507+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:34.838954+00:00", "trade", 8.6714, 175.0]
["2026-09-16T13:51:35.094627+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:35.094923+00:00", "trade", 8.68, 72.0]
["2026-09-16T13:51:35.094923+00:00", "quote", 8.67, 8.71]
["2026-09-16T13:51:35.094924+00:00", "trade", 8.69, 148.0]
["2026-09-16T13:51:35.094987+00:00", "trade", 8.69, 52.0]
["2026-09-16T13:51:35.095064+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:51:35.095064+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:51:35.095064+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:51:35.095064+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:51:35.095072+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:51:35.095320+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:51:35.095322+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:51:35.095497+00:00", "trade", 8.69, 44.0]
["2026-09-16T13:51:35.095517+00:00", "trade", 8.69, 44.0]
["2026-09-16T13:51:35.102054+00:00", "trade", 8.6728, 10.0]
["2026-09-16T13:51:35.102128+00:00", "trade", 8.6728, 1.0]
["2026-09-16T13:51:35.108349+00:00", "trade", 8.682, 10.0]
["2026-09-16T13:51:35.214484+00:00", "trade", 8.69, 10.0]
["2026-09-16T13:51:35.259557+00:00", "quote", 8.67, 8.71]
["2026-09-16T13:51:35.259570+00:00", "trade", 8.7, 50.0]
["2026-09-16T13:51:35.259570+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:51:35.260474+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:51:35.279603+00:00", "trade", 8.6728, 6.0]
["2026-09-16T13:51:35.296529+00:00", "trade", 8.6844, 100.0]
["2026-09-16T13:51:35.321449+00:00", "trade", 8.7099, 1200.0]
["2026-09-16T13:51:35.368359+00:00", "trade", 8.69, 3.0]
["2026-09-16T13:51:35.368418+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368502+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368518+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368521+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368533+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368534+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368534+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368535+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368543+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368560+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368586+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368602+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368620+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368647+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368671+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368713+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368771+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368818+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368829+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368890+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368912+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368919+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.368947+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.369005+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.369063+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.369293+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.369662+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.369682+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.369752+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.369811+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.369870+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.369930+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.369987+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.370007+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.370030+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.370049+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.370051+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.370107+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.370165+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.370223+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.370296+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.370399+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.370430+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.370450+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.370769+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.371135+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.371216+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.371503+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.371976+00:00", "trade", 8.695, 5.0]
["2026-09-16T13:51:35.377171+00:00", "trade", 8.69, 29.0]
["2026-09-16T13:51:35.383214+00:00", "trade", 8.69, 71.0]
["2026-09-16T13:51:35.609586+00:00", "trade", 8.6836, 5.0]
["2026-09-16T13:51:35.727371+00:00", "trade", 8.68, 7.0]
["2026-09-16T13:51:35.796552+00:00", "trade", 8.71, 500.0]
["2026-09-16T13:51:35.818672+00:00", "trade", 8.7054, 3.0]
["2026-09-16T13:51:36.086593+00:00", "trade", 8.7054, 1.0]
["2026-09-16T13:51:36.114891+00:00", "trade", 8.7064, 3.0]
["2026-09-16T13:51:36.243156+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:36.243196+00:00", "trade", 8.69, 500.0]
["2026-09-16T13:51:36.243196+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:51:36.243482+00:00", "trade", 8.69, 89.0]
["2026-09-16T13:51:36.243512+00:00", "trade", 8.69, 3.0]
["2026-09-16T13:51:36.243513+00:00", "trade", 8.69, 89.0]
["2026-09-16T13:51:36.243556+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:51:36.243939+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:51:36.247492+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:51:36.250715+00:00", "trade", 8.695, 100.0]
["2026-09-16T13:51:36.306532+00:00", "trade", 8.6846, 1.0]
["2026-09-16T13:51:36.306895+00:00", "trade", 8.6846, 1.0]
["2026-09-16T13:51:36.327427+00:00", "trade", 8.69, 33.0]
["2026-09-16T13:51:36.349151+00:00", "trade", 8.6808, 31.0]
["2026-09-16T13:51:36.470449+00:00", "trade", 8.68, 46.0]
["2026-09-16T13:51:36.470451+00:00", "trade", 8.68, 12.0]
["2026-09-16T13:51:36.470453+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:51:36.470458+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:51:36.470481+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:36.470545+00:00", "trade", 8.68, 3.0]
["2026-09-16T13:51:36.470549+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:51:36.470549+00:00", "trade", 8.68, 35.0]
["2026-09-16T13:51:36.470549+00:00", "trade", 8.68, 14.0]
["2026-09-16T13:51:36.552274+00:00", "trade", 8.6804, 25.0]
["2026-09-16T13:51:36.596392+00:00", "trade", 8.6899, 200.0]
["2026-09-16T13:51:36.739923+00:00", "trade", 8.6802, 51.0]
["2026-09-16T13:51:36.837918+00:00", "trade", 8.6801, 200.0]
["2026-09-16T13:51:36.935219+00:00", "trade", 8.6801, 50.0]
["2026-09-16T13:51:36.939196+00:00", "trade", 8.6896, 29.0]
["2026-09-16T13:51:37.029525+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:51:37.029531+00:00", "trade", 8.685, 100.0]
["2026-09-16T13:51:37.029532+00:00", "trade", 8.69, 20.0]
["2026-09-16T13:51:37.029534+00:00", "trade", 8.69, 72.0]
["2026-09-16T13:51:37.029535+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:51:37.029643+00:00", "trade", 8.685, 5.0]
["2026-09-16T13:51:37.029644+00:00", "trade", 8.685, 5.0]
["2026-09-16T13:51:37.029644+00:00", "trade", 8.685, 5.0]
["2026-09-16T13:51:37.029652+00:00", "trade", 8.685, 5.0]
["2026-09-16T13:51:37.029652+00:00", "trade", 8.685, 5.0]
["2026-09-16T13:51:37.029733+00:00", "trade", 8.685, 5.0]
["2026-09-16T13:51:37.029757+00:00", "trade", 8.685, 5.0]
["2026-09-16T13:51:37.029833+00:00", "trade", 8.685, 5.0]
["2026-09-16T13:51:37.029901+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:51:37.029913+00:00", "trade", 8.685, 10.0]
["2026-09-16T13:51:37.029916+00:00", "trade", 8.685, 7.0]
["2026-09-16T13:51:37.029972+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:51:37.030069+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:51:37.030076+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:51:37.030133+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:51:37.030191+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:51:37.030248+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:51:37.030305+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:51:37.030538+00:00", "trade", 8.69, 5.0]
["2026-09-16T13:51:37.030677+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:51:37.038951+00:00", "trade", 8.69, 3.0]
["2026-09-16T13:51:37.349556+00:00", "trade", 8.69, 200.0]
["2026-09-16T13:51:37.370082+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:51:37.515445+00:00", "trade", 8.7013, 150.0]
["2026-09-16T13:51:37.600610+00:00", "trade", 8.695, 10.0]
["2026-09-16T13:51:37.659115+00:00", "trade", 8.69, 23.0]
["2026-09-16T13:51:37.661219+00:00", "trade", 8.6962, 57.0]
["2026-09-16T13:51:37.793186+00:00", "trade", 8.695, 1.0]
["2026-09-16T13:51:37.960569+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:51:38.010529+00:00", "trade", 8.69, 32.0]
["2026-09-16T13:51:38.010579+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:51:38.017803+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:51:38.111700+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:51:38.320224+00:00", "trade", 8.69, 73.0]
["2026-09-16T13:51:38.355205+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:51:38.545709+00:00", "trade", 8.7099, 1.0]
["2026-09-16T13:51:38.618703+00:00", "trade", 8.7054, 6.0]
["2026-09-16T13:51:38.807888+00:00", "trade", 8.6994, 200.0]
["2026-09-16T13:51:38.872115+00:00", "trade", 8.69, 25.0]
["2026-09-16T13:51:38.912245+00:00", "trade", 8.68, 1200.0]
["2026-09-16T13:51:39.240899+00:00", "trade", 8.698, 60.0]
["2026-09-16T13:51:39.241597+00:00", "trade", 8.6843, 3.0]
["2026-09-16T13:51:39.371767+00:00", "trade", 8.6836, 14.0]
["2026-09-16T13:51:39.372477+00:00", "trade", 8.69, 25.0]
["2026-09-16T13:51:39.399965+00:00", "trade", 8.6843, 14.0]
["2026-09-16T13:51:39.512780+00:00", "trade", 8.69, 40.0]
["2026-09-16T13:51:39.887311+00:00", "trade", 8.7064, 9.0]
["2026-09-16T13:51:39.908688+00:00", "trade", 8.695, 10.0]
["2026-09-16T13:51:39.937517+00:00", "trade", 8.6801, 1.0]
["2026-09-16T13:51:39.981651+00:00", "trade", 8.6805, 2.0]
["2026-09-16T13:51:40.301154+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:51:40.310875+00:00", "trade", 8.68, 269.0]
["2026-09-16T13:51:40.477563+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:51:40.477973+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:51:40.533609+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:40.533617+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:40.533698+00:00", "trade", 8.68, 50.0]
["2026-09-16T13:51:40.533700+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:51:40.533700+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:51:40.533700+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:51:40.534159+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:40.534343+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:40.553237+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:51:40.684349+00:00", "trade", 8.68, 40.0]
["2026-09-16T13:51:40.703671+00:00", "trade", 8.68, 460.0]
["2026-09-16T13:51:40.703671+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:51:40.703698+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:40.703706+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:40.703713+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:40.704236+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:40.777510+00:00", "trade", 8.685, 10.0]
["2026-09-16T13:51:40.852168+00:00", "trade", 8.685, 10.0]
["2026-09-16T13:51:41.018955+00:00", "trade", 8.6886, 208.0]
["2026-09-16T13:51:41.077432+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:41.109797+00:00", "trade", 8.685, 1.0]
["2026-09-16T13:51:41.111628+00:00", "trade", 8.6899, 1.0]
["2026-09-16T13:51:41.180600+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:51:41.194173+00:00", "trade", 8.6814, 168.0]
["2026-09-16T13:51:41.209857+00:00", "trade", 8.6801, 300.0]
["2026-09-16T13:51:41.296599+00:00", "trade", 8.6937, 100.0]
["2026-09-16T13:51:41.406090+00:00", "trade", 8.7064, 7.0]
["2026-09-16T13:51:41.439543+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:51:41.527127+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:51:41.841747+00:00", "trade", 8.6802, 32.0]
["2026-09-16T13:51:41.860945+00:00", "trade", 8.6802, 5.0]
["2026-09-16T13:51:41.937425+00:00", "trade", 8.683, 50.0]
["2026-09-16T13:51:41.955561+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:41.955570+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:41.955586+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:41.955594+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:41.955657+00:00", "trade", 8.68, 11.0]
["2026-09-16T13:51:41.956105+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:41.956118+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:42.034850+00:00", "trade", 8.6828, 16.0]
["2026-09-16T13:51:42.035601+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:42.035700+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:42.140856+00:00", "trade", 8.6801, 23.0]
["2026-09-16T13:51:42.767769+00:00", "trade", 8.685, 15.0]
["2026-09-16T13:51:42.840506+00:00", "trade", 8.6899, 2.0]
["2026-09-16T13:51:42.867046+00:00", "trade", 8.6802, 4.0]
["2026-09-16T13:51:43.028843+00:00", "trade", 8.685, 10.0]
["2026-09-16T13:51:43.049270+00:00", "trade", 8.6814, 8.0]
["2026-09-16T13:51:43.059623+00:00", "trade", 8.6895, 10.0]
["2026-09-16T13:51:43.065880+00:00", "trade", 8.6801, 10.0]
["2026-09-16T13:51:43.136240+00:00", "trade", 8.685, 20.0]
["2026-09-16T13:51:43.233832+00:00", "trade", 8.6814, 4.0]
["2026-09-16T13:51:43.277902+00:00", "trade", 8.6803, 30.0]
["2026-09-16T13:51:43.352664+00:00", "trade", 8.68, 48.0]
["2026-09-16T13:51:43.352666+00:00", "trade", 8.68, 8.0]
["2026-09-16T13:51:43.352688+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:43.352695+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:43.352702+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:43.352715+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:43.352738+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:43.352767+00:00", "trade", 8.68, 3.0]
["2026-09-16T13:51:43.352768+00:00", "trade", 8.68, 15.0]
["2026-09-16T13:51:43.352779+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:51:43.352797+00:00", "quote", 8.68, 8.69]
["2026-09-16T13:51:43.352818+00:00", "trade", 8.68, 22.0]
["2026-09-16T13:51:43.352869+00:00", "trade", 8.68, 62.0]
["2026-09-16T13:51:43.352870+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:51:43.352870+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:43.352872+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:51:43.352873+00:00", "trade", 8.68, 28.0]
["2026-09-16T13:51:43.352877+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:43.352883+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:43.352891+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:43.352898+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:43.352924+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:43.352933+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:43.352940+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:43.352946+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:43.353049+00:00", "trade", 8.68, 32.0]
["2026-09-16T13:51:43.353531+00:00", "trade", 8.67, 8.0]
["2026-09-16T13:51:43.353531+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:43.353576+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:43.353637+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:51:43.353681+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:43.358126+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:43.358134+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:43.363133+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:51:43.364216+00:00", "trade", 8.67, 50.0]
["2026-09-16T13:51:43.441119+00:00", "trade", 8.6814, 6.0]
["2026-09-16T13:51:43.686043+00:00", "trade", 8.6895, 1000.0]
["2026-09-16T13:51:43.697393+00:00", "trade", 8.68, 3.0]
["2026-09-16T13:51:44.251626+00:00", "trade", 8.6728, 18.0]
["2026-09-16T13:51:44.383971+00:00", "trade", 8.67, 49.0]
["2026-09-16T13:51:44.383972+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:44.582300+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:44.609316+00:00", "trade", 8.6835, 4.0]
["2026-09-16T13:51:44.621456+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:51:44.644242+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:44.644249+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:44.644256+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:44.644263+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:44.644270+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:44.644774+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:44.644782+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:44.925091+00:00", "trade", 8.675, 10.0]
["2026-09-16T13:51:45.032214+00:00", "trade", 8.675, 300.0]
["2026-09-16T13:51:45.079779+00:00", "trade", 8.6786, 1.0]
["2026-09-16T13:51:45.112467+00:00", "trade", 8.682, 5.0]
["2026-09-16T13:51:45.265847+00:00", "trade", 8.6786, 1.0]
["2026-09-16T13:51:45.359910+00:00", "trade", 8.67, 50.0]
["2026-09-16T13:51:45.359910+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:45.488855+00:00", "trade", 8.6786, 300.0]
["2026-09-16T13:51:45.488916+00:00", "trade", 8.6714, 3.0]
["2026-09-16T13:51:45.713762+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:45.713770+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:45.713777+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:45.713784+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:45.713823+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:45.714294+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:45.714301+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:45.714695+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:46.055633+00:00", "trade", 8.6714, 236.0]
["2026-09-16T13:51:46.092525+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:51:46.196579+00:00", "trade", 8.67, 343.0]
["2026-09-16T13:51:46.196579+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:51:46.196579+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:51:46.196581+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:51:46.196599+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:51:46.196881+00:00", "trade", 8.66, 34.0]
["2026-09-16T13:51:46.196903+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:51:46.196986+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:46.197026+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:51:46.197047+00:00", "trade", 8.66, 61.0]
["2026-09-16T13:51:46.197172+00:00", "trade", 8.66, 18.0]
["2026-09-16T13:51:46.197173+00:00", "trade", 8.66, 16.0]
["2026-09-16T13:51:46.197225+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:51:46.197233+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:51:46.197240+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:51:46.197292+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:46.197378+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:46.197780+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:46.197792+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:46.197820+00:00", "trade", 8.66, 23.0]
["2026-09-16T13:51:46.471746+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:46.605753+00:00", "trade", 8.6699, 5.0]
["2026-09-16T13:51:46.632674+00:00", "trade", 8.6605, 9.0]
["2026-09-16T13:51:46.633037+00:00", "trade", 8.6605, 1.0]
["2026-09-16T13:51:46.695827+00:00", "trade", 8.66, 22.0]
["2026-09-16T13:51:46.722785+00:00", "trade", 8.66, 131.0]
["2026-09-16T13:51:46.722785+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:46.722849+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:46.723396+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:46.723903+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:51:46.793385+00:00", "trade", 8.665, 50.0]
["2026-09-16T13:51:46.992301+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:47.008423+00:00", "trade", 8.6699, 10.0]
["2026-09-16T13:51:47.087639+00:00", "trade", 8.6686, 45.0]
["2026-09-16T13:51:47.210735+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:51:47.210736+00:00", "trade", 8.66, 15.0]
["2026-09-16T13:51:47.210738+00:00", "trade", 8.66, 130.0]
["2026-09-16T13:51:47.211295+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:47.211371+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:47.211378+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:47.211932+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:47.211939+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:47.215823+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:51:47.257279+00:00", "trade", 8.6614, 10.0]
["2026-09-16T13:51:47.770790+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:51:47.770890+00:00", "trade", 8.66, 426.0]
["2026-09-16T13:51:47.770890+00:00", "trade", 8.66, 50.0]
["2026-09-16T13:51:47.770890+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:51:47.770900+00:00", "trade", 8.65, 17.0]
["2026-09-16T13:51:47.770906+00:00", "trade", 8.66, 22.0]
["2026-09-16T13:51:47.770939+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:51:47.770972+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:51:47.770972+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:51:47.770973+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:51:47.770974+00:00", "trade", 8.65, 19.0]
["2026-09-16T13:51:47.770979+00:00", "trade", 8.65, 4.0]
["2026-09-16T13:51:47.771016+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:51:47.771231+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:51:47.771549+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:51:47.771750+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:51:47.775287+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:51:47.775294+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:51:47.779989+00:00", "trade", 8.65, 57.0]
["2026-09-16T13:51:47.779992+00:00", "trade", 8.65, 4.0]
["2026-09-16T13:51:47.779992+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:51:47.779992+00:00", "trade", 8.65, 25.0]
["2026-09-16T13:51:47.779992+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:51:47.779998+00:00", "trade", 8.63, 3.0]
["2026-09-16T13:51:47.780042+00:00", "trade", 8.64, 3.0]
["2026-09-16T13:51:47.780043+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:51:47.780074+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:51:47.780081+00:00", "trade", 8.64, 8.0]
["2026-09-16T13:51:47.780081+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:51:47.780082+00:00", "trade", 8.64, 40.0]
["2026-09-16T13:51:47.780122+00:00", "trade", 8.63, 21.0]
["2026-09-16T13:51:47.780128+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:51:47.780334+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:51:47.780337+00:00", "trade", 8.63, 3.0]
["2026-09-16T13:51:47.780365+00:00", "trade", 8.63, 23.0]
["2026-09-16T13:51:47.780378+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:51:47.780705+00:00", "trade", 8.62, 3.0]
["2026-09-16T13:51:47.780788+00:00", "quote", 8.62, 8.63]
["2026-09-16T13:51:47.781318+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:51:47.781379+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:51:47.781430+00:00", "quote", 8.62, 8.64]
["2026-09-16T13:51:47.783143+00:00", "trade", 8.63, 14.0]
["2026-09-16T13:51:47.784748+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:51:47.784755+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:51:47.796359+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:51:47.806877+00:00", "trade", 8.62, 200.0]
["2026-09-16T13:51:47.806877+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:51:47.806978+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:51:47.807079+00:00", "trade", 8.62, 7.0]
["2026-09-16T13:51:47.807079+00:00", "trade", 8.62, 10.0]
["2026-09-16T13:51:47.807081+00:00", "trade", 8.62, 205.0]
["2026-09-16T13:51:47.807081+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:51:47.807085+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:51:47.831400+00:00", "trade", 8.6, 7.0]
["2026-09-16T13:51:47.831406+00:00", "trade", 8.6, 71.0]
["2026-09-16T13:51:47.831409+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:51:47.831422+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:47.981383+00:00", "trade", 8.6, 30.0]
["2026-09-16T13:51:47.981384+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:51:48.073076+00:00", "trade", 8.6, 71.0]
["2026-09-16T13:51:48.161161+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:51:48.163572+00:00", "trade", 8.6, 99.0]
["2026-09-16T13:51:48.163630+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:51:48.163633+00:00", "trade", 8.6, 519.0]
["2026-09-16T13:51:48.163636+00:00", "quote", 8.57, 8.65]
["2026-09-16T13:51:48.163637+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:51:48.163866+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:51:48.163867+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:51:48.163888+00:00", "quote", 8.57, 8.65]
["2026-09-16T13:51:48.163967+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:51:48.163969+00:00", "trade", 8.6, 42.0]
["2026-09-16T13:51:48.163969+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:51:48.174957+00:00", "trade", 8.57, 1100.0]
["2026-09-16T13:51:48.174975+00:00", "trade", 8.571, 202.0]
["2026-09-16T13:51:48.176209+00:00", "trade", 8.57, 99.0]
["2026-09-16T13:51:48.176210+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:51:48.176218+00:00", "quote", 8.56, 8.65]
["2026-09-16T13:51:48.176227+00:00", "trade", 8.57, 50.0]
["2026-09-16T13:51:48.176228+00:00", "trade", 8.57, 57.0]
["2026-09-16T13:51:48.176239+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:51:48.176486+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:51:48.176590+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:51:48.176591+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:51:48.176592+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:51:48.176786+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:51:48.177050+00:00", "quote", 8.55, 8.65]
["2026-09-16T13:51:48.179813+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:51:48.179919+00:00", "trade", 8.56, 90.0]
["2026-09-16T13:51:48.179920+00:00", "quote", 8.55, 8.65]
["2026-09-16T13:51:48.180900+00:00", "trade", 8.55, 2604.0]
["2026-09-16T13:51:48.342388+00:00", "trade", 8.6464, 7.0]
["2026-09-16T13:51:48.479913+00:00", "trade", 8.55, 7.0]
["2026-09-16T13:51:48.500101+00:00", "trade", 8.5531, 30.0]
["2026-09-16T13:51:48.561743+00:00", "trade", 8.56, 72.0]
["2026-09-16T13:51:48.561744+00:00", "trade", 8.56, 28.0]
["2026-09-16T13:51:48.599751+00:00", "trade", 8.65, 40.0]
["2026-09-16T13:51:48.600024+00:00", "trade", 8.6, 40.0]
["2026-09-16T13:51:48.633213+00:00", "trade", 8.64, 1000.0]
["2026-09-16T13:51:48.636573+00:00", "trade", 8.6036, 8.0]
["2026-09-16T13:51:48.720476+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:51:48.781176+00:00", "trade", 8.6252, 30.0]
["2026-09-16T13:51:48.836563+00:00", "trade", 8.6, 7.0]
["2026-09-16T13:51:48.843344+00:00", "trade", 8.6, 1000.0]
["2026-09-16T13:51:49.005755+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:51:49.087967+00:00", "trade", 8.6, 67.0]
["2026-09-16T13:51:49.114327+00:00", "trade", 8.562, 30.0]
["2026-09-16T13:51:49.153058+00:00", "trade", 8.6252, 1.0]
["2026-09-16T13:51:49.166471+00:00", "trade", 8.55, 36.0]
["2026-09-16T13:51:49.181336+00:00", "trade", 8.55, 24.0]
["2026-09-16T13:51:49.289046+00:00", "trade", 8.5748, 69.0]
["2026-09-16T13:51:49.329112+00:00", "trade", 8.6, 800.0]
["2026-09-16T13:51:49.458686+00:00", "trade", 8.6465, 10.0]
["2026-09-16T13:51:49.480989+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:51:49.523303+00:00", "trade", 8.5517, 25.0]
["2026-09-16T13:51:49.541526+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:51:49.580503+00:00", "trade", 8.6252, 1.0]
["2026-09-16T13:51:49.669793+00:00", "trade", 8.5748, 10.0]
["2026-09-16T13:51:49.715197+00:00", "trade", 8.6, 30.0]
["2026-09-16T13:51:49.740593+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:51:49.795646+00:00", "trade", 8.5748, 30.0]
["2026-09-16T13:51:49.832006+00:00", "trade", 8.55, 618.0]
["2026-09-16T13:51:49.999696+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:51:50.026119+00:00", "trade", 8.59, 35.0]
["2026-09-16T13:51:50.026120+00:00", "trade", 8.59, 44.0]
["2026-09-16T13:51:50.026122+00:00", "trade", 8.59, 21.0]
["2026-09-16T13:51:50.138712+00:00", "trade", 8.5501, 77.0]
["2026-09-16T13:51:50.212423+00:00", "trade", 8.5501, 50.0]
["2026-09-16T13:51:50.217201+00:00", "trade", 8.5825, 4.0]
["2026-09-16T13:51:50.227307+00:00", "trade", 8.56, 75.0]
["2026-09-16T13:51:50.230337+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:51:50.279291+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:51:50.303441+00:00", "trade", 8.5748, 4.0]
["2026-09-16T13:51:50.380153+00:00", "trade", 8.57, 25.0]
["2026-09-16T13:51:50.380154+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:51:50.393973+00:00", "trade", 8.5537, 10.0]
["2026-09-16T13:51:50.421183+00:00", "trade", 8.5537, 10.0]
["2026-09-16T13:51:50.470406+00:00", "trade", 8.5503, 5.0]
["2026-09-16T13:51:50.536231+00:00", "trade", 8.5503, 2.0]
["2026-09-16T13:51:50.573110+00:00", "trade", 8.5525, 30.0]
["2026-09-16T13:51:50.573685+00:00", "quote", 8.55, 8.64]
["2026-09-16T13:51:50.633178+00:00", "trade", 8.5533, 1.0]
["2026-09-16T13:51:50.646718+00:00", "quote", 8.55, 8.64]
["2026-09-16T13:51:50.646771+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:51:50.651315+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:51:50.702611+00:00", "trade", 8.5748, 56.0]
["2026-09-16T13:51:50.702671+00:00", "trade", 8.56, 7.0]
["2026-09-16T13:51:50.709626+00:00", "trade", 8.5501, 80.0]
["2026-09-16T13:51:50.839860+00:00", "trade", 8.56, 47.0]
["2026-09-16T13:51:50.839908+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:51:50.853194+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:51:50.954408+00:00", "trade", 8.575, 1.0]
["2026-09-16T13:51:51.004494+00:00", "trade", 8.5501, 75.0]
["2026-09-16T13:51:51.035930+00:00", "trade", 8.5949, 1.0]
["2026-09-16T13:51:51.167556+00:00", "trade", 8.55, 17.0]
["2026-09-16T13:51:51.175810+00:00", "trade", 8.57, 130.0]
["2026-09-16T13:51:51.186119+00:00", "trade", 8.5551, 10.0]
["2026-09-16T13:51:51.196659+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:51:51.237934+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:51:51.269606+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:51:51.320400+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:51:51.335026+00:00", "trade", 8.56, 64.0]
["2026-09-16T13:51:51.345899+00:00", "trade", 8.555, 25.0]
["2026-09-16T13:51:51.388831+00:00", "trade", 8.5855, 500.0]
["2026-09-16T13:51:51.405610+00:00", "trade", 8.5547, 9.0]
["2026-09-16T13:51:51.638936+00:00", "trade", 8.56, 20.0]
["2026-09-16T13:51:51.706025+00:00", "trade", 8.55, 6.0]
["2026-09-16T13:51:51.706026+00:00", "trade", 8.55, 17.0]
["2026-09-16T13:51:51.743526+00:00", "trade", 8.55, 200.0]
["2026-09-16T13:51:51.743543+00:00", "trade", 8.56, 150.0]
["2026-09-16T13:51:51.802791+00:00", "trade", 8.5546, 20.0]
["2026-09-16T13:51:51.971540+00:00", "trade", 8.575, 14.0]
["2026-09-16T13:51:51.991900+00:00", "trade", 8.5817, 400.0]
["2026-09-16T13:51:52.032725+00:00", "trade", 8.575, 1.0]
["2026-09-16T13:51:52.059084+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:51:52.081527+00:00", "trade", 8.5737, 75.0]
["2026-09-16T13:51:52.160676+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:51:52.196006+00:00", "trade", 8.55, 28.0]
["2026-09-16T13:51:52.218458+00:00", "trade", 8.5501, 750.0]
["2026-09-16T13:51:52.219760+00:00", "trade", 8.56, 9.0]
["2026-09-16T13:51:52.222493+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:51:52.357078+00:00", "trade", 8.56, 115.0]
["2026-09-16T13:51:52.393828+00:00", "trade", 8.575, 10.0]
["2026-09-16T13:51:52.443636+00:00", "trade", 8.5837, 5.0]
["2026-09-16T13:51:52.471800+00:00", "trade", 8.56, 170.0]
["2026-09-16T13:51:52.471819+00:00", "trade", 8.56, 170.0]
["2026-09-16T13:51:52.471904+00:00", "trade", 8.55, 32.0]
["2026-09-16T13:51:52.471906+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:51:52.472048+00:00", "trade", 8.56, 170.0]
["2026-09-16T13:51:52.472102+00:00", "trade", 8.56, 8.0]
["2026-09-16T13:51:52.472105+00:00", "trade", 8.56, 364.0]
["2026-09-16T13:51:52.472109+00:00", "trade", 8.56, 150.0]
["2026-09-16T13:51:52.472112+00:00", "trade", 8.56, 150.0]
["2026-09-16T13:51:52.472203+00:00", "trade", 8.55, 51.0]
["2026-09-16T13:51:52.472204+00:00", "trade", 8.55, 20.0]
["2026-09-16T13:51:52.472260+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:51:52.472421+00:00", "trade", 8.56, 300.0]
["2026-09-16T13:51:52.472706+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:51:52.473211+00:00", "trade", 8.56, 25.0]
["2026-09-16T13:51:52.473330+00:00", "trade", 8.56, 23.0]
["2026-09-16T13:51:52.473399+00:00", "trade", 8.56, 18.0]
["2026-09-16T13:51:52.473751+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:51:52.473835+00:00", "trade", 8.56, 118.0]
["2026-09-16T13:51:52.474450+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:51:52.474604+00:00", "trade", 8.55, 23.0]
["2026-09-16T13:51:52.474640+00:00", "trade", 8.55, 60.0]
["2026-09-16T13:51:52.475173+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:51:52.475274+00:00", "trade", 8.55, 36.0]
["2026-09-16T13:51:52.475276+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:51:52.475322+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:51:52.475594+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:51:52.476110+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:51:52.476544+00:00", "trade", 8.54, 13.0]
["2026-09-16T13:51:52.476779+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:51:52.476780+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:51:52.477473+00:00", "trade", 8.55, 29.0]
["2026-09-16T13:51:52.477857+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:51:52.478804+00:00", "quote", 8.52, 8.6]
["2026-09-16T13:51:52.478805+00:00", "trade", 8.53, 1000.0]
["2026-09-16T13:51:52.478806+00:00", "trade", 8.53, 20.0]
["2026-09-16T13:51:52.478824+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:51:52.479077+00:00", "trade", 8.54, 2.0]
["2026-09-16T13:51:52.479200+00:00", "trade", 8.53, 72.0]
["2026-09-16T13:51:52.479201+00:00", "trade", 8.54, 18.0]
["2026-09-16T13:51:52.479350+00:00", "trade", 8.53, 18.0]
["2026-09-16T13:51:52.479352+00:00", "trade", 8.53, 20.0]
["2026-09-16T13:51:52.479369+00:00", "trade", 8.53, 89.0]
["2026-09-16T13:51:52.479370+00:00", "trade", 8.52, 11.0]
["2026-09-16T13:51:52.479370+00:00", "trade", 8.52, 32.0]
["2026-09-16T13:51:52.479370+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:51:52.479384+00:00", "quote", 8.51, 8.55]
["2026-09-16T13:51:52.479394+00:00", "trade", 8.52, 8.0]
["2026-09-16T13:51:52.479410+00:00", "trade", 8.51, 250.0]
["2026-09-16T13:51:52.479411+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:51:52.479430+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:51:52.479679+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:52.479680+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.479682+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:52.479686+00:00", "trade", 8.52, 20.0]
["2026-09-16T13:51:52.479687+00:00", "trade", 8.52, 18.0]
["2026-09-16T13:51:52.479687+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:51:52.479711+00:00", "trade", 8.5, 8.0]
["2026-09-16T13:51:52.479734+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:51:52.479756+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:51:52.479757+00:00", "trade", 8.5, 7.0]
["2026-09-16T13:51:52.479759+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:51:52.479761+00:00", "trade", 8.52, 12.0]
["2026-09-16T13:51:52.479761+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:51:52.479763+00:00", "trade", 8.52, 30.0]
["2026-09-16T13:51:52.479763+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:51:52.479952+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:51:52.479959+00:00", "trade", 8.5, 291.0]
["2026-09-16T13:51:52.479966+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:51:52.479966+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:51:52.479967+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:52.479973+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:52.479985+00:00", "trade", 8.5, 12.0]
["2026-09-16T13:51:52.480009+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:51:52.480011+00:00", "trade", 8.51, 10.0]
["2026-09-16T13:51:52.480011+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:51:52.480081+00:00", "trade", 8.51, 11.0]
["2026-09-16T13:51:52.480112+00:00", "trade", 8.51, 10.0]
["2026-09-16T13:51:52.480112+00:00", "trade", 8.51, 9.0]
["2026-09-16T13:51:52.480233+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:51:52.480268+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:51:52.480269+00:00", "trade", 8.5, 138.0]
["2026-09-16T13:51:52.480269+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:51:52.480272+00:00", "trade", 8.5, 27.0]
["2026-09-16T13:51:52.480274+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:52.480277+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:51:52.480278+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:51:52.480278+00:00", "trade", 8.5, 7.0]
["2026-09-16T13:51:52.480279+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:51:52.480281+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:52.480285+00:00", "trade", 8.5, 65.0]
["2026-09-16T13:51:52.480285+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:51:52.480286+00:00", "trade", 8.5, 400.0]
["2026-09-16T13:51:52.480286+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:52.480288+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:52.480292+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:51:52.480293+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:51:52.480293+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:51:52.480305+00:00", "trade", 8.5006, 45.0]
["2026-09-16T13:51:52.480312+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:51:52.480361+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:51:52.480378+00:00", "trade", 8.5, 6.0]
["2026-09-16T13:51:52.480382+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:51:52.480387+00:00", "trade", 8.55, 31.0]
["2026-09-16T13:51:52.480408+00:00", "trade", 8.5003, 200.0]
["2026-09-16T13:51:52.480412+00:00", "trade", 8.49, 12.0]
["2026-09-16T13:51:52.480467+00:00", "trade", 8.5002, 15.0]
["2026-09-16T13:51:52.480501+00:00", "trade", 8.5002, 126.0]
["2026-09-16T13:51:52.480697+00:00", "trade", 8.5, 194.0]
["2026-09-16T13:51:52.480765+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:51:52.480773+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:51:52.480774+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:51:52.480869+00:00", "trade", 8.5, 220.0]
["2026-09-16T13:51:52.480906+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:51:52.480946+00:00", "trade", 8.5, 6.0]
["2026-09-16T13:51:52.481731+00:00", "trade", 8.52, 22.0]
["2026-09-16T13:51:52.481867+00:00", "trade", 8.48, 3.0]
["2026-09-16T13:51:52.482229+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:51:52.482411+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.482742+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:51:52.482996+00:00", "trade", 8.481, 26.0]
["2026-09-16T13:51:52.483026+00:00", "trade", 8.481, 2.0]
["2026-09-16T13:51:52.483247+00:00", "trade", 8.5, 59.0]
["2026-09-16T13:51:52.483530+00:00", "trade", 8.48, 168.0]
["2026-09-16T13:51:52.484074+00:00", "trade", 8.5, 103.0]
["2026-09-16T13:51:52.484203+00:00", "trade", 8.4807, 50.0]
["2026-09-16T13:51:52.484279+00:00", "trade", 8.4809, 50.0]
["2026-09-16T13:51:52.484907+00:00", "trade", 8.48, 125.0]
["2026-09-16T13:51:52.484938+00:00", "trade", 8.48, 35.0]
["2026-09-16T13:51:52.486169+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:51:52.488020+00:00", "trade", 8.49, 15.0]
["2026-09-16T13:51:52.488056+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.488678+00:00", "trade", 8.48, 138.0]
["2026-09-16T13:51:52.488713+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.488718+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.488773+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.488786+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.488811+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.488829+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.488854+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.488870+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.488890+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.488910+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.488929+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.488948+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.488952+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:51:52.488978+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:51:52.488982+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:52.488985+00:00", "trade", 8.5, 56.0]
["2026-09-16T13:51:52.488991+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.488993+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.488995+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.488996+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.489003+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:52.489004+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:51:52.489005+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:51:52.489009+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:51:52.489011+00:00", "trade", 8.5, 18.0]
["2026-09-16T13:51:52.489012+00:00", "trade", 8.5, 8.0]
["2026-09-16T13:51:52.489014+00:00", "trade", 8.5, 38.0]
["2026-09-16T13:51:52.489018+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:51:52.489022+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:52.489024+00:00", "trade", 8.5, 72.0]
["2026-09-16T13:51:52.489024+00:00", "trade", 8.5, 72.0]
["2026-09-16T13:51:52.489038+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:52.489039+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489043+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:52.489061+00:00", "trade", 8.5, 52.0]
["2026-09-16T13:51:52.489063+00:00", "trade", 8.5, 43.0]
["2026-09-16T13:51:52.489080+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.489108+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489110+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489119+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489137+00:00", "trade", 8.5, 13.0]
["2026-09-16T13:51:52.489140+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489198+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:52.489211+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:52.489228+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:51:52.489243+00:00", "trade", 8.49, 30.0]
["2026-09-16T13:51:52.489269+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489270+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489272+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489274+00:00", "trade", 8.49, 89.0]
["2026-09-16T13:51:52.489276+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:52.489276+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:51:52.489277+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:52.489277+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:51:52.489280+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489285+00:00", "trade", 8.5, 89.0]
["2026-09-16T13:51:52.489285+00:00", "trade", 8.5, 25.0]
["2026-09-16T13:51:52.489285+00:00", "trade", 8.5, 6.0]
["2026-09-16T13:51:52.489285+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:51:52.489289+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:52.489293+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:52.489297+00:00", "trade", 8.5, 18.0]
["2026-09-16T13:51:52.489299+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:52.489308+00:00", "quote", 8.49, 8.52]
["2026-09-16T13:51:52.489309+00:00", "trade", 8.51, 10.0]
["2026-09-16T13:51:52.489351+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.489353+00:00", "trade", 8.5, 30.0]
["2026-09-16T13:51:52.489354+00:00", "trade", 8.5, 30.0]
["2026-09-16T13:51:52.489361+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:51:52.489369+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489371+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489372+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489406+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489414+00:00", "quote", 8.49, 8.59]
["2026-09-16T13:51:52.489438+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489439+00:00", "trade", 8.5, 89.0]
["2026-09-16T13:51:52.489441+00:00", "trade", 8.5, 55.0]
["2026-09-16T13:51:52.489442+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489448+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489478+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:51:52.489495+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489520+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489558+00:00", "trade", 8.5, 6.0]
["2026-09-16T13:51:52.489560+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489560+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489594+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:51:52.489629+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489640+00:00", "trade", 8.5, 85.0]
["2026-09-16T13:51:52.489699+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489732+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:51:52.489797+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489898+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.489927+00:00", "trade", 8.5, 38.0]
["2026-09-16T13:51:52.490005+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:51:52.490005+00:00", "trade", 8.5, 7.0]
["2026-09-16T13:51:52.490021+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:51:52.490036+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.490091+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.490103+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:51:52.490155+00:00", "trade", 8.51, 3.0]
["2026-09-16T13:51:52.490201+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.490209+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:51:52.490274+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.490290+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:51:52.490320+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:51:52.490352+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.490367+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.490682+00:00", "trade", 8.5, 89.0]
["2026-09-16T13:51:52.491232+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:51:52.491235+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:51:52.491235+00:00", "trade", 8.48, 116.0]
["2026-09-16T13:51:52.491236+00:00", "quote", 8.48, 8.59]
["2026-09-16T13:51:52.491763+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:51:52.491838+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:51:52.491915+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:51:52.493854+00:00", "trade", 8.49, 3.0]
["2026-09-16T13:51:52.494288+00:00", "trade", 8.49, 69.0]
["2026-09-16T13:51:52.494764+00:00", "trade", 8.49, 9.0]
["2026-09-16T13:51:52.495052+00:00", "trade", 8.49, 8.0]
["2026-09-16T13:51:52.495110+00:00", "quote", 8.48, 8.6]
["2026-09-16T13:51:52.495173+00:00", "trade", 8.4901, 100.0]
["2026-09-16T13:51:52.495176+00:00", "quote", 8.48, 8.6]
["2026-09-16T13:51:52.497515+00:00", "trade", 8.48, 90.0]
["2026-09-16T13:51:52.497515+00:00", "quote", 8.48, 8.6]
["2026-09-16T13:51:52.497516+00:00", "trade", 8.48, 160.0]
["2026-09-16T13:51:52.497522+00:00", "quote", 8.48, 8.6]
["2026-09-16T13:51:52.497635+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:51:52.498793+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:51:52.500573+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:51:52.502037+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:51:52.502227+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:51:52.503399+00:00", "trade", 8.49, 45.0]
["2026-09-16T13:51:52.503661+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:51:52.504139+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:51:52.506721+00:00", "trade", 8.49, 81.0]
["2026-09-16T13:51:52.507473+00:00", "trade", 8.481, 139.0]
["2026-09-16T13:51:52.511010+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511029+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:51:52.511049+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511084+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:51:52.511086+00:00", "quote", 8.48, 8.6]
["2026-09-16T13:51:52.511088+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511107+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.511128+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.511133+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511135+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:52.511141+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:51:52.511144+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.511163+00:00", "quote", 8.48, 8.58]
["2026-09-16T13:51:52.511170+00:00", "quote", 8.48, 8.58]
["2026-09-16T13:51:52.511186+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.511192+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.511207+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.511210+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:51:52.511242+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511253+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.511266+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.511286+00:00", "quote", 8.48, 8.58]
["2026-09-16T13:51:52.511305+00:00", "quote", 8.48, 8.6]
["2026-09-16T13:51:52.511306+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511312+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.511322+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.511330+00:00", "quote", 8.48, 8.58]
["2026-09-16T13:51:52.511341+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.511364+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:51:52.511366+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511389+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.511398+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.511400+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511429+00:00", "trade", 8.49, 43.0]
["2026-09-16T13:51:52.511429+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511429+00:00", "quote", 8.48, 8.58]
["2026-09-16T13:51:52.511455+00:00", "trade", 8.49, 74.0]
["2026-09-16T13:51:52.511491+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511522+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511544+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511605+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511682+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511753+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511756+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511816+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511835+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511845+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511856+00:00", "quote", 8.48, 8.58]
["2026-09-16T13:51:52.511910+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511942+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.511953+00:00", "quote", 8.48, 8.58]
["2026-09-16T13:51:52.511977+00:00", "quote", 8.48, 8.58]
["2026-09-16T13:51:52.512007+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.512037+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.512054+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:51:52.512066+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.512087+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.512157+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.512165+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.512178+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:51:52.512178+00:00", "quote", 8.48, 8.58]
["2026-09-16T13:51:52.512307+00:00", "quote", 8.48, 8.58]
["2026-09-16T13:51:52.512627+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:52.513161+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:51:52.513302+00:00", "trade", 8.4801, 1600.0]
["2026-09-16T13:51:52.513540+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:51:52.514933+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:51:52.515373+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:51:52.515529+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:51:52.519867+00:00", "trade", 8.48, 14.0]
["2026-09-16T13:51:52.519867+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:51:52.520074+00:00", "trade", 8.48, 85.0]
["2026-09-16T13:51:52.520074+00:00", "quote", 8.48, 8.58]
["2026-09-16T13:51:52.520128+00:00", "trade", 8.48, 150.0]
["2026-09-16T13:51:52.520128+00:00", "quote", 8.45, 8.58]
["2026-09-16T13:51:52.520651+00:00", "trade", 8.48, 65.0]
["2026-09-16T13:51:52.520675+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:51:52.520683+00:00", "trade", 8.47, 9.0]
["2026-09-16T13:51:52.520810+00:00", "trade", 8.49, 6.0]
["2026-09-16T13:51:52.521047+00:00", "trade", 8.47, 12.0]
["2026-09-16T13:51:52.521087+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:52.522069+00:00", "trade", 8.47, 30.0]
["2026-09-16T13:51:52.524106+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:51:52.525683+00:00", "trade", 8.4728, 100.0]
["2026-09-16T13:51:52.533935+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:51:52.550838+00:00", "quote", 8.45, 8.6]
["2026-09-16T13:51:52.551254+00:00", "quote", 8.45, 8.58]
["2026-09-16T13:51:52.552005+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:51:52.552109+00:00", "trade", 8.47, 33.0]
["2026-09-16T13:51:52.552109+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:51:52.552110+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:51:52.552127+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:51:52.553129+00:00", "trade", 8.47, 11.0]
["2026-09-16T13:51:52.553420+00:00", "trade", 8.4701, 10.0]
["2026-09-16T13:51:52.553643+00:00", "trade", 8.4701, 11.0]
["2026-09-16T13:51:52.563873+00:00", "trade", 8.46, 40.0]
["2026-09-16T13:51:52.574259+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:51:52.574260+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:51:52.574262+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:51:52.574298+00:00", "quote", 8.45, 8.57]
["2026-09-16T13:51:52.574495+00:00", "trade", 8.46, 7.0]
["2026-09-16T13:51:52.574545+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:51:52.574638+00:00", "trade", 8.46, 15.0]
["2026-09-16T13:51:52.574639+00:00", "trade", 8.46, 11.0]
["2026-09-16T13:51:52.574846+00:00", "quote", 8.45, 8.56]
["2026-09-16T13:51:52.574848+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:51:52.575443+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:51:52.575592+00:00", "trade", 8.4601, 1.0]
["2026-09-16T13:51:52.578895+00:00", "quote", 8.45, 8.58]
["2026-09-16T13:51:52.583906+00:00", "trade", 8.505, 200.0]
["2026-09-16T13:51:52.589839+00:00", "trade", 8.4526, 40.0]
["2026-09-16T13:51:52.622374+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:51:52.628633+00:00", "trade", 8.56, 11.0]
["2026-09-16T13:51:52.675403+00:00", "trade", 8.48, 15.0]
["2026-09-16T13:51:52.675456+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:51:52.675754+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:51:52.675823+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:51:52.688014+00:00", "trade", 8.457, 62.0]
["2026-09-16T13:51:52.688185+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:51:52.688484+00:00", "trade", 8.46, 26.0]
["2026-09-16T13:51:52.708400+00:00", "trade", 8.4551, 10.0]
["2026-09-16T13:51:52.744211+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:51:52.762243+00:00", "trade", 8.5, 18.0]
["2026-09-16T13:51:52.764165+00:00", "trade", 8.4538, 100.0]
["2026-09-16T13:51:52.766758+00:00", "trade", 8.45, 9.0]
["2026-09-16T13:51:52.766965+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:51:52.767129+00:00", "trade", 8.45, 8.0]
["2026-09-16T13:51:52.770660+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:51:52.770826+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:51:52.799806+00:00", "trade", 8.475, 25.0]
["2026-09-16T13:51:52.841254+00:00", "trade", 8.4506, 102.0]
["2026-09-16T13:51:52.852509+00:00", "trade", 8.4501, 116.0]
["2026-09-16T13:51:52.852548+00:00", "trade", 8.4506, 54.0]
["2026-09-16T13:51:52.866559+00:00", "trade", 8.4509, 70.0]
["2026-09-16T13:51:52.901544+00:00", "trade", 8.4508, 61.0]
["2026-09-16T13:51:52.945696+00:00", "trade", 8.4551, 10.0]
["2026-09-16T13:51:52.966724+00:00", "trade", 8.4949, 10.0]
["2026-09-16T13:51:52.974814+00:00", "trade", 8.4551, 10.0]
["2026-09-16T13:51:53.026585+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:51:53.052831+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:51:53.102474+00:00", "trade", 8.475, 25.0]
["2026-09-16T13:51:53.145475+00:00", "trade", 8.475, 75.0]
["2026-09-16T13:51:53.148206+00:00", "trade", 8.4535, 4.0]
["2026-09-16T13:51:53.197806+00:00", "trade", 8.4535, 8.0]
["2026-09-16T13:51:53.202889+00:00", "trade", 8.4539, 100.0]
["2026-09-16T13:51:53.275355+00:00", "trade", 8.4935, 106.0]
["2026-09-16T13:51:53.275911+00:00", "trade", 8.4965, 50.0]
["2026-09-16T13:51:53.298955+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:51:53.408061+00:00", "trade", 8.4997, 500.0]
["2026-09-16T13:51:53.444113+00:00", "trade", 8.4535, 3.0]
["2026-09-16T13:51:53.454102+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:51:53.457992+00:00", "trade", 8.4551, 1.0]
["2026-09-16T13:51:53.469816+00:00", "trade", 8.4501, 200.0]
["2026-09-16T13:51:53.495465+00:00", "trade", 8.475, 200.0]
["2026-09-16T13:51:53.502529+00:00", "trade", 8.5, 700.0]
["2026-09-16T13:51:53.502574+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:53.502632+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:53.502671+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:53.502676+00:00", "trade", 8.5, 700.0]
["2026-09-16T13:51:53.502705+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:53.502744+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:53.502764+00:00", "trade", 8.48, 7.0]
["2026-09-16T13:51:53.502764+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:51:53.502779+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:53.502788+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:51:53.502820+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:51:53.502820+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:51:53.502821+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:53.502829+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:51:53.502835+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:51:53.502857+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:53.502876+00:00", "trade", 8.5, 300.0]
["2026-09-16T13:51:53.502916+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:53.502937+00:00", "quote", 8.45, 8.5]
["2026-09-16T13:51:53.502938+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:51:53.502938+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:51:53.502947+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:53.502966+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:51:53.502971+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:51:53.502972+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:51:53.502974+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:53.503004+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:51:53.503061+00:00", "trade", 8.5, 220.0]
["2026-09-16T13:51:53.503074+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:53.503098+00:00", "trade", 8.5, 500.0]
["2026-09-16T13:51:53.503122+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:51:53.503129+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:53.503160+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:53.503194+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:51:53.503294+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:53.503306+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:51:53.503331+00:00", "trade", 8.5, 72.0]
["2026-09-16T13:51:53.503332+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:53.503346+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:51:53.503399+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:53.503422+00:00", "trade", 8.5, 95.0]
["2026-09-16T13:51:53.503422+00:00", "quote", 8.45, 8.55]
["2026-09-16T13:51:53.503464+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:53.503489+00:00", "trade", 8.5, 500.0]
["2026-09-16T13:51:53.503499+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:53.503512+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:53.503583+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:53.503630+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:51:53.503858+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:51:53.504333+00:00", "quote", 8.45, 8.55]
["2026-09-16T13:51:53.505838+00:00", "trade", 8.5, 300.0]
["2026-09-16T13:51:53.505877+00:00", "trade", 8.53, 3400.0]
["2026-09-16T13:51:53.514261+00:00", "quote", 8.45, 8.55]
["2026-09-16T13:51:53.514314+00:00", "quote", 8.45, 8.55]
["2026-09-16T13:51:53.516996+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:51:53.517005+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:53.517035+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:53.517051+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:53.517087+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:53.518573+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:53.518746+00:00", "trade", 8.5294, 100.0]
["2026-09-16T13:51:53.518801+00:00", "trade", 8.5294, 100.0]
["2026-09-16T13:51:53.518837+00:00", "trade", 8.5294, 100.0]
["2026-09-16T13:51:53.518877+00:00", "trade", 8.5294, 200.0]
["2026-09-16T13:51:53.518919+00:00", "trade", 8.5294, 100.0]
["2026-09-16T13:51:53.518958+00:00", "trade", 8.5294, 100.0]
["2026-09-16T13:51:53.520892+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:53.521170+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:53.521414+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:53.522284+00:00", "trade", 8.5294, 100.0]
["2026-09-16T13:51:53.522342+00:00", "trade", 8.5294, 100.0]
["2026-09-16T13:51:53.522369+00:00", "trade", 8.5294, 100.0]
["2026-09-16T13:51:53.524668+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:53.524707+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:53.526000+00:00", "trade", 8.5294, 100.0]
["2026-09-16T13:51:53.526112+00:00", "trade", 8.5294, 100.0]
["2026-09-16T13:51:53.526217+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:51:53.527165+00:00", "trade", 8.5294, 100.0]
["2026-09-16T13:51:53.555138+00:00", "trade", 8.5, 12.0]
["2026-09-16T13:51:53.555499+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:51:53.557950+00:00", "trade", 8.4537, 1.0]
["2026-09-16T13:51:53.558321+00:00", "trade", 8.4537, 1.0]
["2026-09-16T13:51:53.574479+00:00", "trade", 8.45, 300.0]
["2026-09-16T13:51:53.575233+00:00", "trade", 8.451, 5.0]
["2026-09-16T13:51:53.575259+00:00", "trade", 8.4502, 239.0]
["2026-09-16T13:51:53.575826+00:00", "trade", 8.4537, 10.0]
["2026-09-16T13:51:53.577371+00:00", "trade", 8.4537, 4.0]
["2026-09-16T13:51:53.577432+00:00", "trade", 8.47, 23.0]
["2026-09-16T13:51:53.577433+00:00", "trade", 8.47, 22.0]
["2026-09-16T13:51:53.580798+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:51:53.581272+00:00", "trade", 8.45, 53.0]
["2026-09-16T13:51:53.581780+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:51:53.655530+00:00", "trade", 8.4501, 100.0]
["2026-09-16T13:51:53.674785+00:00", "trade", 8.4501, 20.0]
["2026-09-16T13:51:53.704370+00:00", "quote", 8.45, 8.51]
["2026-09-16T13:51:53.747738+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:51:53.791320+00:00", "trade", 8.5252, 10.0]
["2026-09-16T13:51:53.849867+00:00", "trade", 8.5099, 50.0]
["2026-09-16T13:51:53.918837+00:00", "trade", 8.48, 90.0]
["2026-09-16T13:51:53.933084+00:00", "trade", 8.4561, 15.0]
["2026-09-16T13:51:54.084799+00:00", "trade", 8.48, 15.0]
["2026-09-16T13:51:54.125451+00:00", "trade", 8.4563, 9.0]
["2026-09-16T13:51:54.163679+00:00", "trade", 8.4535, 20.0]
["2026-09-16T13:51:54.184689+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:51:54.192593+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:51:54.210131+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:51:54.210942+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:51:54.211253+00:00", "trade", 8.5065, 108.0]
["2026-09-16T13:51:54.252986+00:00", "trade", 8.4618, 1000.0]
["2026-09-16T13:51:54.290145+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:51:54.341132+00:00", "trade", 8.4754, 5.0]
["2026-09-16T13:51:54.364428+00:00", "trade", 8.4535, 40.0]
["2026-09-16T13:51:54.375529+00:00", "trade", 8.4515, 2.0]
["2026-09-16T13:51:54.379337+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:51:54.394198+00:00", "trade", 8.48, 14.0]
["2026-09-16T13:51:54.431537+00:00", "trade", 8.45, 18.0]
["2026-09-16T13:51:54.434124+00:00", "trade", 8.4501, 100.0]
["2026-09-16T13:51:54.445256+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:51:54.467157+00:00", "trade", 8.4535, 81.0]
["2026-09-16T13:51:54.485473+00:00", "trade", 8.4758, 200.0]
["2026-09-16T13:51:54.561380+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:51:54.627239+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:51:54.641883+00:00", "trade", 8.465, 11.0]
["2026-09-16T13:51:54.813303+00:00", "trade", 8.4506, 100.0]
["2026-09-16T13:51:54.824200+00:00", "trade", 8.4545, 32.0]
["2026-09-16T13:51:54.851477+00:00", "trade", 8.4799, 100.0]
["2026-09-16T13:51:54.938864+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:51:54.967531+00:00", "trade", 8.4754, 20.0]
["2026-09-16T13:51:55.052243+00:00", "trade", 8.465, 50.0]
["2026-09-16T13:51:55.081439+00:00", "trade", 8.465, 400.0]
["2026-09-16T13:51:55.094828+00:00", "trade", 8.4754, 5.0]
["2026-09-16T13:51:55.136399+00:00", "trade", 8.4509, 118.0]
["2026-09-16T13:51:55.145804+00:00", "trade", 8.465, 50.0]
["2026-09-16T13:51:55.153955+00:00", "trade", 8.465, 50.0]
["2026-09-16T13:51:55.213027+00:00", "trade", 8.44, 111.0]
["2026-09-16T13:51:55.213028+00:00", "trade", 8.44, 20.0]
["2026-09-16T13:51:55.213047+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:51:55.213291+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:51:55.213298+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:51:55.213299+00:00", "trade", 8.44, 4.0]
["2026-09-16T13:51:55.213304+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:51:55.213310+00:00", "trade", 8.44, 18.0]
["2026-09-16T13:51:55.213311+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:51:55.213351+00:00", "trade", 8.45, 30.0]
["2026-09-16T13:51:55.213351+00:00", "trade", 8.45, 148.0]
["2026-09-16T13:51:55.213446+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:51:55.213447+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:51:55.213447+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:51:55.213453+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:51:55.213542+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:51:55.213544+00:00", "trade", 8.45, 125.0]
["2026-09-16T13:51:55.213544+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:51:55.213545+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:51:55.213548+00:00", "trade", 8.45, 89.0]
["2026-09-16T13:51:55.213548+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:51:55.213551+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:51:55.213552+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:51:55.213553+00:00", "trade", 8.43, 72.0]
["2026-09-16T13:51:55.213605+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:51:55.213624+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:51:55.213660+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:51:55.213732+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:51:55.213759+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:51:55.214200+00:00", "trade", 8.44, 239.0]
["2026-09-16T13:51:55.214201+00:00", "quote", 8.42, 8.46]
["2026-09-16T13:51:55.214208+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:51:55.214243+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:51:55.214402+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:51:55.217706+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:51:55.219282+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:51:55.219723+00:00", "trade", 8.44, 21.0]
["2026-09-16T13:51:55.221655+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:51:55.258219+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:51:55.278756+00:00", "trade", 8.45, 42.0]
["2026-09-16T13:51:55.288710+00:00", "trade", 8.45, 56.0]
["2026-09-16T13:51:55.288712+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:51:55.290157+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:51:55.290185+00:00", "trade", 8.43, 15.0]
["2026-09-16T13:51:55.290192+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:51:55.290193+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:51:55.290219+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:51:55.290523+00:00", "trade", 8.44, 84.0]
["2026-09-16T13:51:55.290538+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:51:55.290570+00:00", "trade", 8.43, 25.0]
["2026-09-16T13:51:55.290570+00:00", "trade", 8.43, 30.0]
["2026-09-16T13:51:55.290572+00:00", "trade", 8.43, 16.0]
["2026-09-16T13:51:55.290572+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:51:55.290572+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:51:55.290577+00:00", "trade", 8.43, 89.0]
["2026-09-16T13:51:55.294546+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:51:55.303717+00:00", "trade", 8.42, 27.0]
["2026-09-16T13:51:55.303718+00:00", "trade", 8.42, 20.0]
["2026-09-16T13:51:55.303801+00:00", "trade", 8.42, 7.0]
["2026-09-16T13:51:55.303801+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:51:55.303813+00:00", "trade", 8.42, 18.0]
["2026-09-16T13:51:55.303844+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:51:55.303911+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:51:55.304102+00:00", "trade", 8.42, 70.0]
["2026-09-16T13:51:55.304102+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:51:55.304102+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:51:55.306001+00:00", "trade", 8.41, 800.0]
["2026-09-16T13:51:55.306583+00:00", "trade", 8.41, 3612.0]
["2026-09-16T13:51:55.307275+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:51:55.307277+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:51:55.308910+00:00", "trade", 8.411, 180.0]
["2026-09-16T13:51:55.308918+00:00", "trade", 8.411, 180.0]
["2026-09-16T13:51:55.312474+00:00", "trade", 8.42, 60.0]
["2026-09-16T13:51:55.316766+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:51:55.319908+00:00", "trade", 8.445, 23.0]
["2026-09-16T13:51:55.341644+00:00", "trade", 8.4535, 8.0]
["2026-09-16T13:51:55.423753+00:00", "trade", 8.44, 7.0]
["2026-09-16T13:51:55.424559+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:51:55.464946+00:00", "trade", 8.41, 300.0]
["2026-09-16T13:51:55.469698+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:51:55.471720+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:51:55.471736+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:51:55.473649+00:00", "trade", 8.41, 8.0]
["2026-09-16T13:51:55.473812+00:00", "trade", 8.42, 89.0]
["2026-09-16T13:51:55.473813+00:00", "trade", 8.41, 499.0]
["2026-09-16T13:51:55.473813+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:51:55.491049+00:00", "trade", 8.4101, 348.0]
["2026-09-16T13:51:55.498500+00:00", "trade", 8.41, 90.0]
["2026-09-16T13:51:55.498502+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:51:55.511547+00:00", "trade", 8.445, 28.0]
["2026-09-16T13:51:55.517368+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:51:55.565155+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:51:55.621577+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:51:55.629989+00:00", "trade", 8.4111, 5.0]
["2026-09-16T13:51:55.676431+00:00", "trade", 8.411, 88.0]
["2026-09-16T13:51:55.731094+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:51:55.734579+00:00", "trade", 8.4235, 42.0]
["2026-09-16T13:51:55.781772+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:51:55.822782+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:51:55.825466+00:00", "trade", 8.41, 57.0]
["2026-09-16T13:51:55.825467+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:51:55.825469+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:51:55.825470+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:51:55.825474+00:00", "trade", 8.39, 44.0]
["2026-09-16T13:51:55.825495+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:51:55.825727+00:00", "trade", 8.41, 386.0]
["2026-09-16T13:51:55.825728+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:51:55.825729+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:51:55.825734+00:00", "trade", 8.41, 20.0]
["2026-09-16T13:51:55.825735+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:55.825735+00:00", "trade", 8.41, 9.0]
["2026-09-16T13:51:55.825735+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:51:55.825742+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:51:55.825884+00:00", "trade", 8.39, 9.0]
["2026-09-16T13:51:55.825906+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:51:55.825944+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:51:55.825947+00:00", "trade", 8.41, 14.0]
["2026-09-16T13:51:55.825964+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:51:55.825965+00:00", "trade", 8.41, 78.0]
["2026-09-16T13:51:55.825967+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:51:55.825967+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:51:55.825970+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:51:55.825970+00:00", "quote", 8.39, 8.45]
["2026-09-16T13:51:55.825972+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:51:55.825976+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:51:55.825976+00:00", "trade", 8.4, 41.0]
["2026-09-16T13:51:55.825977+00:00", "trade", 8.39, 4.0]
["2026-09-16T13:51:55.826045+00:00", "quote", 8.39, 8.45]
["2026-09-16T13:51:55.826186+00:00", "trade", 8.41, 12.0]
["2026-09-16T13:51:55.826308+00:00", "quote", 8.39, 8.48]
["2026-09-16T13:51:55.826446+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:55.826450+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:51:55.826473+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:51:55.826551+00:00", "trade", 8.39, 35.0]
["2026-09-16T13:51:55.826795+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:55.831619+00:00", "trade", 8.4058, 40.0]
["2026-09-16T13:51:55.832091+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:51:55.832497+00:00", "trade", 8.435, 48.0]
["2026-09-16T13:51:55.840351+00:00", "trade", 8.41, 20.0]
["2026-09-16T13:51:55.843199+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:51:55.854829+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:51:55.856734+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:51:55.856775+00:00", "quote", 8.39, 8.44]
["2026-09-16T13:51:55.856831+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:51:55.857225+00:00", "trade", 8.41, 89.0]
["2026-09-16T13:51:55.857226+00:00", "quote", 8.39, 8.48]
["2026-09-16T13:51:55.857261+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:51:55.857269+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:51:55.857720+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:51:55.887715+00:00", "trade", 8.4765, 1.0]
["2026-09-16T13:51:55.895019+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:51:55.927489+00:00", "trade", 8.4156, 25.0]
["2026-09-16T13:51:55.933265+00:00", "trade", 8.3903, 1.0]
["2026-09-16T13:51:56.073456+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:51:56.117856+00:00", "trade", 8.417, 127.0]
["2026-09-16T13:51:56.194329+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:51:56.194375+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:51:56.194417+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:56.194615+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:56.194713+00:00", "trade", 8.4, 184.0]
["2026-09-16T13:51:56.194714+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:51:56.194738+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:51:56.194739+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:51:56.204511+00:00", "trade", 8.405, 10.0]
["2026-09-16T13:51:56.225158+00:00", "trade", 8.3903, 182.0]
["2026-09-16T13:51:56.257895+00:00", "trade", 8.391, 106.0]
["2026-09-16T13:51:56.258168+00:00", "trade", 8.391, 100.0]
["2026-09-16T13:51:56.261745+00:00", "trade", 8.39, 2.0]
["2026-09-16T13:51:56.263168+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:51:56.263176+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:51:56.263183+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:51:56.263198+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:56.263210+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:51:56.263418+00:00", "trade", 8.39, 173.0]
["2026-09-16T13:51:56.263419+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:51:56.267179+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:51:56.270142+00:00", "trade", 8.3982, 400.0]
["2026-09-16T13:51:56.275427+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:51:56.278611+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:56.279998+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:51:56.442126+00:00", "trade", 8.405, 20.0]
["2026-09-16T13:51:56.465249+00:00", "trade", 8.3901, 1000.0]
["2026-09-16T13:51:56.482260+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:51:56.482261+00:00", "quote", 8.39, 8.42]
["2026-09-16T13:51:56.482262+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:51:56.482263+00:00", "trade", 8.39, 134.0]
["2026-09-16T13:51:56.482275+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:51:56.482283+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:51:56.482633+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:51:56.483100+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:51:56.483133+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:51:56.484270+00:00", "trade", 8.4, 17.0]
["2026-09-16T13:51:56.489382+00:00", "trade", 8.3901, 100.0]
["2026-09-16T13:51:56.503676+00:00", "trade", 8.3935, 6.0]
["2026-09-16T13:51:56.586467+00:00", "trade", 8.4139, 70.0]
["2026-09-16T13:51:56.663695+00:00", "trade", 8.386, 100.0]
["2026-09-16T13:51:56.687706+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:51:56.846291+00:00", "trade", 8.4, 77.0]
["2026-09-16T13:51:56.847576+00:00", "trade", 8.42, 12.0]
["2026-09-16T13:51:56.882767+00:00", "trade", 8.4165, 11.0]
["2026-09-16T13:51:56.910520+00:00", "trade", 8.38, 22.0]
["2026-09-16T13:51:57.139202+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:51:57.139202+00:00", "trade", 8.4, 17.0]
["2026-09-16T13:51:57.139230+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:51:57.166808+00:00", "trade", 8.3807, 8.0]
["2026-09-16T13:51:57.217373+00:00", "trade", 8.3835, 4.0]
["2026-09-16T13:51:57.370917+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:51:57.370943+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:57.370986+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:57.371024+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:57.371059+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:57.371094+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:57.371129+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:51:57.371532+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:57.371557+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:57.371593+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:51:57.371594+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:51:57.371638+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:57.371843+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:57.372141+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:57.372339+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:51:57.388812+00:00", "trade", 8.381, 100.0]
["2026-09-16T13:51:57.399242+00:00", "trade", 8.4165, 57.0]
["2026-09-16T13:51:57.399291+00:00", "trade", 8.4165, 167.0]
["2026-09-16T13:51:57.410418+00:00", "trade", 8.39, 30.0]
["2026-09-16T13:51:57.410424+00:00", "trade", 8.39, 18.0]
["2026-09-16T13:51:57.413562+00:00", "trade", 8.381, 252.0]
["2026-09-16T13:51:57.414219+00:00", "trade", 8.3845, 25.0]
["2026-09-16T13:51:57.425859+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:51:57.425911+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:51:57.468792+00:00", "trade", 8.38, 158.0]
["2026-09-16T13:51:57.468793+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:51:57.468793+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:51:57.468906+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:57.468907+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:51:57.472799+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:51:57.472807+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:51:57.473973+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:57.473974+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:51:57.473978+00:00", "trade", 8.38, 722.0]
["2026-09-16T13:51:57.473982+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:51:57.473990+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:51:57.474040+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:51:57.474073+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:57.474133+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:57.474170+00:00", "trade", 8.38, 278.0]
["2026-09-16T13:51:57.474174+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:51:57.474180+00:00", "trade", 8.38, 25.0]
["2026-09-16T13:51:57.474218+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:51:57.474344+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:51:57.509776+00:00", "quote", 8.36, 8.42]
["2026-09-16T13:51:57.510565+00:00", "quote", 8.36, 8.42]
["2026-09-16T13:51:57.516434+00:00", "quote", 8.36, 8.42]
["2026-09-16T13:51:57.546096+00:00", "trade", 8.37, 60.0]
["2026-09-16T13:51:57.578676+00:00", "trade", 8.37, 16.0]
["2026-09-16T13:51:57.578726+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:51:57.584635+00:00", "trade", 8.3603, 50.0]
["2026-09-16T13:51:57.585457+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:51:57.585542+00:00", "quote", 8.36, 8.42]
["2026-09-16T13:51:57.590307+00:00", "trade", 8.36, 150.0]
["2026-09-16T13:51:57.590409+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:51:57.590409+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:51:57.590417+00:00", "quote", 8.36, 8.42]
["2026-09-16T13:51:57.590428+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:51:57.590988+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:51:57.591015+00:00", "trade", 8.3602, 120.0]
["2026-09-16T13:51:57.591250+00:00", "quote", 8.36, 8.42]
["2026-09-16T13:51:57.595001+00:00", "trade", 8.36, 132.0]
["2026-09-16T13:51:57.595148+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:51:57.595182+00:00", "trade", 8.3601, 15.0]
["2026-09-16T13:51:57.596636+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:51:57.596636+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:51:57.596888+00:00", "trade", 8.36, 700.0]
["2026-09-16T13:51:57.596897+00:00", "trade", 8.37, 9.0]
["2026-09-16T13:51:57.596910+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:51:57.596913+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:51:57.597302+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:51:57.605857+00:00", "trade", 8.39, 14.0]
["2026-09-16T13:51:57.639744+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:51:57.641151+00:00", "trade", 8.3601, 3.0]
["2026-09-16T13:51:57.666727+00:00", "trade", 8.36, 12.0]
["2026-09-16T13:51:57.668365+00:00", "trade", 8.3618, 12.0]
["2026-09-16T13:51:57.671131+00:00", "trade", 8.38, 17.0]
["2026-09-16T13:51:57.687890+00:00", "trade", 8.3657, 20.0]
["2026-09-16T13:51:57.702179+00:00", "trade", 8.361, 50.0]
["2026-09-16T13:51:57.804839+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:51:57.833062+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:51:57.912521+00:00", "trade", 8.4005, 100.0]
["2026-09-16T13:51:58.001255+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:51:58.019183+00:00", "trade", 8.39, 25.0]
["2026-09-16T13:51:58.021842+00:00", "trade", 8.39, 300.0]
["2026-09-16T13:51:58.021886+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.021931+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.021968+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.022003+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.022038+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.022074+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.022108+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.022143+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.022176+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.022211+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.033853+00:00", "trade", 8.3635, 31.0]
["2026-09-16T13:51:58.033902+00:00", "trade", 8.3635, 68.0]
["2026-09-16T13:51:58.033926+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.033951+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.033952+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.033992+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.034002+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.034044+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.034079+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.034219+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.034255+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.034257+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.034258+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.034342+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.034355+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.034363+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.034370+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.034483+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.034610+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.035079+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.035474+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.035530+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.044375+00:00", "trade", 8.3611, 3.0]
["2026-09-16T13:51:58.053779+00:00", "trade", 8.3601, 500.0]
["2026-09-16T13:51:58.088438+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:51:58.128666+00:00", "trade", 8.37, 60.0]
["2026-09-16T13:51:58.129847+00:00", "trade", 8.3606, 60.0]
["2026-09-16T13:51:58.141097+00:00", "trade", 8.3648, 49.0]
["2026-09-16T13:51:58.170857+00:00", "trade", 8.41, 7.0]
["2026-09-16T13:51:58.189161+00:00", "trade", 8.37, 18.0]
["2026-09-16T13:51:58.190175+00:00", "trade", 8.361, 82.0]
["2026-09-16T13:51:58.206662+00:00", "trade", 8.3662, 4.0]
["2026-09-16T13:51:58.227380+00:00", "trade", 8.3802, 30.0]
["2026-09-16T13:51:58.243510+00:00", "trade", 8.37, 29.0]
["2026-09-16T13:51:58.244818+00:00", "trade", 8.361, 156.0]
["2026-09-16T13:51:58.245675+00:00", "trade", 8.3625, 1.0]
["2026-09-16T13:51:58.271264+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:51:58.283307+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:51:58.400993+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:51:58.401310+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.401666+00:00", "trade", 8.39, 89.0]
["2026-09-16T13:51:58.401672+00:00", "trade", 8.39, 11.0]
["2026-09-16T13:51:58.401673+00:00", "trade", 8.39, 54.0]
["2026-09-16T13:51:58.401673+00:00", "trade", 8.39, 43.0]
["2026-09-16T13:51:58.401677+00:00", "trade", 8.39, 46.0]
["2026-09-16T13:51:58.425187+00:00", "trade", 8.3635, 53.0]
["2026-09-16T13:51:58.436018+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:51:58.479281+00:00", "trade", 8.3635, 3.0]
["2026-09-16T13:51:58.522616+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.522642+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.522666+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.522694+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.522719+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.522746+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.522765+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.522921+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.522926+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.522926+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.522928+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.522931+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.522986+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.523008+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.523042+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.523091+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.523150+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.523208+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.523268+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.523300+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.523305+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.523328+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.523641+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.523692+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.524005+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.524026+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.524325+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.524642+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.524746+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.524960+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.525271+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.525454+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.525585+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.525900+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.526157+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.526212+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.526863+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.527575+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.528285+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.528358+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.528417+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.570608+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:51:58.747083+00:00", "trade", 8.3835, 5.0]
["2026-09-16T13:51:58.765807+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:51:58.768251+00:00", "trade", 8.39, 29.0]
["2026-09-16T13:51:58.786952+00:00", "trade", 8.39, 3046.0]
["2026-09-16T13:51:58.804824+00:00", "trade", 8.3999, 100.0]
["2026-09-16T13:51:58.850916+00:00", "trade", 8.3999, 100.0]
["2026-09-16T13:51:58.871595+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:51:58.960108+00:00", "trade", 8.3999, 25.0]
["2026-09-16T13:51:59.015902+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:51:59.048796+00:00", "trade", 8.3828, 60.0]
["2026-09-16T13:51:59.093769+00:00", "trade", 8.38, 62.0]
["2026-09-16T13:51:59.093769+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:51:59.093772+00:00", "trade", 8.38, 25.0]
["2026-09-16T13:51:59.093772+00:00", "trade", 8.38, 29.0]
["2026-09-16T13:51:59.093809+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:51:59.093843+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:51:59.093844+00:00", "trade", 8.38, 1874.0]
["2026-09-16T13:51:59.093876+00:00", "trade", 8.38, 265.0]
["2026-09-16T13:51:59.093876+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:51:59.093903+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:51:59.093904+00:00", "trade", 8.38, 196.0]
["2026-09-16T13:51:59.093968+00:00", "trade", 8.38, 278.0]
["2026-09-16T13:51:59.093968+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:51:59.094297+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:51:59.094341+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:51:59.098772+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:51:59.098772+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:51:59.098773+00:00", "trade", 8.36, 45.0]
["2026-09-16T13:51:59.098793+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:51:59.099348+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:51:59.099613+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:51:59.119667+00:00", "trade", 8.404, 20.0]
["2026-09-16T13:51:59.174412+00:00", "trade", 8.37, 51.0]
["2026-09-16T13:51:59.184187+00:00", "trade", 8.36, 30.0]
["2026-09-16T13:51:59.204926+00:00", "trade", 8.36, 354.0]
["2026-09-16T13:51:59.205109+00:00", "trade", 8.3789, 50.0]
["2026-09-16T13:51:59.205994+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:51:59.205994+00:00", "trade", 8.36, 10.0]
["2026-09-16T13:51:59.250110+00:00", "trade", 8.3827, 200.0]
["2026-09-16T13:51:59.269719+00:00", "trade", 8.3569, 120.0]
["2026-09-16T13:51:59.307143+00:00", "trade", 8.3501, 80.0]
["2026-09-16T13:51:59.341909+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:51:59.349609+00:00", "trade", 8.38, 38.0]
["2026-09-16T13:51:59.349618+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:51:59.349620+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:51:59.349620+00:00", "trade", 8.35, 95.0]
["2026-09-16T13:51:59.349658+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:51:59.349748+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:51:59.349768+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:51:59.349770+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:51:59.349776+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:51:59.349831+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:51:59.349871+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:51:59.349871+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:51:59.349903+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:51:59.349903+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:51:59.349950+00:00", "trade", 8.35, 80.0]
["2026-09-16T13:51:59.349952+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:51:59.350019+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:51:59.351170+00:00", "trade", 8.34, 33.0]
["2026-09-16T13:51:59.351171+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:51:59.351172+00:00", "trade", 8.34, 67.0]
["2026-09-16T13:51:59.351219+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:51:59.351303+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:51:59.351306+00:00", "trade", 8.34, 29.0]
["2026-09-16T13:51:59.351310+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:51:59.351850+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:51:59.352332+00:00", "trade", 8.34, 7.0]
["2026-09-16T13:51:59.352632+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:51:59.352699+00:00", "trade", 8.34, 9.0]
["2026-09-16T13:51:59.353675+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:51:59.353872+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:51:59.354281+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:51:59.354318+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:51:59.370598+00:00", "trade", 8.34, 8.0]
["2026-09-16T13:51:59.440528+00:00", "trade", 8.3828, 14.0]
["2026-09-16T13:51:59.440621+00:00", "trade", 8.3572, 500.0]
["2026-09-16T13:51:59.445525+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:51:59.478687+00:00", "trade", 8.34, 104.0]
["2026-09-16T13:51:59.478735+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:51:59.478791+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:51:59.478918+00:00", "trade", 8.34, 25.0]
["2026-09-16T13:51:59.479371+00:00", "trade", 8.3409, 10.0]
["2026-09-16T13:51:59.479513+00:00", "trade", 8.34, 71.0]
["2026-09-16T13:51:59.479513+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:51:59.479953+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:51:59.494798+00:00", "trade", 8.34, 120.0]
["2026-09-16T13:51:59.494798+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:51:59.495506+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:51:59.495507+00:00", "trade", 8.33, 25.0]
["2026-09-16T13:51:59.495508+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:51:59.495582+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:51:59.495980+00:00", "trade", 8.3828, 14.0]
["2026-09-16T13:51:59.496138+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:51:59.516604+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:51:59.524382+00:00", "trade", 8.35, 14.0]
["2026-09-16T13:51:59.573814+00:00", "trade", 8.33, 125.0]
["2026-09-16T13:51:59.573816+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:51:59.573816+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:51:59.573816+00:00", "trade", 8.31, 20.0]
["2026-09-16T13:51:59.573817+00:00", "quote", 8.31, 8.38]
["2026-09-16T13:51:59.573820+00:00", "trade", 8.31, 8.0]
["2026-09-16T13:51:59.573822+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:51:59.573824+00:00", "trade", 8.31, 29.0]
["2026-09-16T13:51:59.573843+00:00", "trade", 8.33, 25.0]
["2026-09-16T13:51:59.574183+00:00", "quote", 8.31, 8.38]
["2026-09-16T13:51:59.576540+00:00", "trade", 8.3345, 70.0]
["2026-09-16T13:51:59.578700+00:00", "quote", 8.31, 8.38]
["2026-09-16T13:51:59.578702+00:00", "trade", 8.31, 43.0]
["2026-09-16T13:51:59.579134+00:00", "quote", 8.31, 8.38]
["2026-09-16T13:51:59.582404+00:00", "trade", 8.31, 76.0]
["2026-09-16T13:51:59.589398+00:00", "trade", 8.3474, 100.0]
["2026-09-16T13:51:59.615960+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:51:59.739373+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:51:59.740312+00:00", "trade", 8.3474, 100.0]
["2026-09-16T13:51:59.761804+00:00", "trade", 8.3572, 5.0]
["2026-09-16T13:51:59.943889+00:00", "trade", 8.345, 100.0]
["2026-09-16T13:51:59.971809+00:00", "trade", 8.3134, 1.0]
["2026-09-16T13:51:59.971981+00:00", "trade", 8.3334, 13.0]
["2026-09-16T13:51:59.972009+00:00", "trade", 8.3134, 25.0]
["2026-09-16T13:51:59.972040+00:00", "trade", 8.3134, 10.0]
["2026-09-16T13:52:00.257914+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:52:00.278077+00:00", "trade", 8.3766, 102.0]
["2026-09-16T13:52:00.351339+00:00", "quote", 8.31, 8.36]
["2026-09-16T13:52:00.410803+00:00", "trade", 8.31, 89.0]
["2026-09-16T13:52:00.455446+00:00", "trade", 8.3766, 200.0]
["2026-09-16T13:52:00.488402+00:00", "trade", 8.3134, 9.0]
["2026-09-16T13:52:00.624851+00:00", "trade", 8.3397, 100.0]
["2026-09-16T13:52:00.648418+00:00", "trade", 8.31, 20.0]
["2026-09-16T13:52:00.676098+00:00", "trade", 8.3395, 59.0]
["2026-09-16T13:52:00.676359+00:00", "trade", 8.3112, 300.0]
["2026-09-16T13:52:00.676603+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:52:00.691433+00:00", "trade", 8.3101, 1.0]
["2026-09-16T13:52:00.763129+00:00", "trade", 8.3101, 1088.0]
["2026-09-16T13:52:00.807904+00:00", "trade", 8.3134, 26.0]
["2026-09-16T13:52:00.905501+00:00", "quote", 8.31, 8.36]
["2026-09-16T13:52:00.939857+00:00", "trade", 8.34, 80.0]
["2026-09-16T13:52:00.952639+00:00", "trade", 8.335, 1.0]
["2026-09-16T13:52:00.962902+00:00", "trade", 8.3599, 5.0]
["2026-09-16T13:52:00.965452+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:00.984819+00:00", "trade", 8.3107, 282.0]
["2026-09-16T13:52:00.989811+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:52:00.989899+00:00", "trade", 8.335, 5.0]
["2026-09-16T13:52:00.989937+00:00", "trade", 8.335, 5.0]
["2026-09-16T13:52:00.989963+00:00", "trade", 8.335, 30.0]
["2026-09-16T13:52:00.989963+00:00", "trade", 8.335, 20.0]
["2026-09-16T13:52:00.989965+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:00.989985+00:00", "trade", 8.34, 30.0]
["2026-09-16T13:52:00.989987+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:00.989990+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:00.990015+00:00", "quote", 8.31, 8.36]
["2026-09-16T13:52:00.990311+00:00", "trade", 8.34, 9.0]
["2026-09-16T13:52:00.990313+00:00", "trade", 8.34, 4.0]
["2026-09-16T13:52:00.990317+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:52:00.990319+00:00", "trade", 8.34, 9.0]
["2026-09-16T13:52:00.990321+00:00", "trade", 8.34, 4.0]
["2026-09-16T13:52:00.990322+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:00.990334+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:00.990517+00:00", "trade", 8.335, 15.0]
["2026-09-16T13:52:00.990518+00:00", "trade", 8.34, 4.0]
["2026-09-16T13:52:00.990556+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:52:00.990556+00:00", "trade", 8.34, 3.0]
["2026-09-16T13:52:00.990557+00:00", "trade", 8.34, 14.0]
["2026-09-16T13:52:00.990560+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:00.990592+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:00.990604+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.990605+00:00", "trade", 8.34, 15.0]
["2026-09-16T13:52:00.990606+00:00", "trade", 8.34, 4.0]
["2026-09-16T13:52:00.990614+00:00", "trade", 8.34, 32.0]
["2026-09-16T13:52:00.990622+00:00", "trade", 8.35, 22.0]
["2026-09-16T13:52:00.990629+00:00", "trade", 8.36, 400.0]
["2026-09-16T13:52:00.990631+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:00.990634+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:52:00.990646+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.990661+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.990690+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:52:00.990756+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.990759+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:52:00.990765+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:52:00.990795+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.990819+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.990867+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:52:00.990894+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.990904+00:00", "trade", 8.36, 43.0]
["2026-09-16T13:52:00.990912+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.990965+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.990971+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.990986+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991003+00:00", "trade", 8.36, 250.0]
["2026-09-16T13:52:00.991004+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:00.991009+00:00", "trade", 8.36, 43.0]
["2026-09-16T13:52:00.991013+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:00.991014+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:52:00.991015+00:00", "trade", 8.36, 43.0]
["2026-09-16T13:52:00.991016+00:00", "trade", 8.36, 43.0]
["2026-09-16T13:52:00.991017+00:00", "trade", 8.36, 43.0]
["2026-09-16T13:52:00.991019+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991023+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991041+00:00", "trade", 8.37, 25.0]
["2026-09-16T13:52:00.991053+00:00", "trade", 8.36, 25.0]
["2026-09-16T13:52:00.991068+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991071+00:00", "trade", 8.36, 44.0]
["2026-09-16T13:52:00.991077+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991078+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991125+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991148+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:00.991170+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991171+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:52:00.991194+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991217+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991226+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991226+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:52:00.991235+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:00.991267+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991285+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991285+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991347+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991359+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991510+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:00.991556+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:52:00.991557+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:00.991607+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:52:00.991639+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:00.991974+00:00", "trade", 8.355, 3.0]
["2026-09-16T13:52:00.992055+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:52:00.992137+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:52:00.992214+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:52:00.992294+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:52:00.992393+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:52:00.992462+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:52:00.992542+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:52:00.992622+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:52:00.992698+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:52:00.992774+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:52:00.992932+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:52:00.993082+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:52:00.993442+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:52:00.993690+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:52:00.993804+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:52:00.994772+00:00", "trade", 8.3601, 1500.0]
["2026-09-16T13:52:00.995055+00:00", "trade", 8.36, 10.0]
["2026-09-16T13:52:00.995055+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:52:00.995057+00:00", "trade", 8.35, 54.0]
["2026-09-16T13:52:00.995057+00:00", "trade", 8.35, 26.0]
["2026-09-16T13:52:00.995057+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:00.995844+00:00", "trade", 8.3406, 1500.0]
["2026-09-16T13:52:01.047790+00:00", "trade", 8.3588, 10.0]
["2026-09-16T13:52:01.056757+00:00", "trade", 8.38, 2.0]
["2026-09-16T13:52:01.079494+00:00", "trade", 8.35, 30.0]
["2026-09-16T13:52:01.081442+00:00", "trade", 8.3799, 30.0]
["2026-09-16T13:52:01.091350+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:52:01.091351+00:00", "quote", 8.31, 8.38]
["2026-09-16T13:52:01.091746+00:00", "trade", 8.36, 9.0]
["2026-09-16T13:52:01.091769+00:00", "quote", 8.31, 8.36]
["2026-09-16T13:52:01.091776+00:00", "quote", 8.31, 8.36]
["2026-09-16T13:52:01.108427+00:00", "trade", 8.36, 15.0]
["2026-09-16T13:52:01.115054+00:00", "trade", 8.3101, 100.0]
["2026-09-16T13:52:01.115779+00:00", "trade", 8.34, 18.0]
["2026-09-16T13:52:01.115780+00:00", "trade", 8.34, 18.0]
["2026-09-16T13:52:01.115785+00:00", "trade", 8.33, 4.0]
["2026-09-16T13:52:01.115786+00:00", "trade", 8.33, 6.0]
["2026-09-16T13:52:01.115792+00:00", "trade", 8.33, 9.0]
["2026-09-16T13:52:01.115819+00:00", "quote", 8.31, 8.36]
["2026-09-16T13:52:01.115841+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:52:01.115848+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:52:01.115855+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:52:01.116087+00:00", "trade", 8.34, 26.0]
["2026-09-16T13:52:01.116087+00:00", "trade", 8.33, 40.0]
["2026-09-16T13:52:01.188828+00:00", "trade", 8.35, 32.0]
["2026-09-16T13:52:01.292642+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:52:01.378724+00:00", "trade", 8.3186, 45.0]
["2026-09-16T13:52:01.391134+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:52:01.391142+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:52:01.391229+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:52:01.395720+00:00", "trade", 8.33, 300.0]
["2026-09-16T13:52:01.433943+00:00", "trade", 8.33, 300.0]
["2026-09-16T13:52:01.434978+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:52:01.434993+00:00", "trade", 8.33, 4.0]
["2026-09-16T13:52:01.434995+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:52:01.435318+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:52:01.449080+00:00", "trade", 8.33, 9.0]
["2026-09-16T13:52:01.451381+00:00", "trade", 8.3499, 9.0]
["2026-09-16T13:52:01.468312+00:00", "trade", 8.33, 3.0]
["2026-09-16T13:52:01.486362+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:52:01.516250+00:00", "trade", 8.34, 36.0]
["2026-09-16T13:52:01.527936+00:00", "trade", 8.3466, 1.0]
["2026-09-16T13:52:01.532074+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:52:01.556487+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:52:01.632028+00:00", "trade", 8.3101, 50.0]
["2026-09-16T13:52:01.635412+00:00", "trade", 8.33, 40.0]
["2026-09-16T13:52:01.648108+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:01.648159+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:01.648194+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:01.648229+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:01.648264+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:01.648298+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:01.648333+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:01.648367+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:01.648401+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:01.648435+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:01.648544+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:52:01.648640+00:00", "trade", 8.33, 40.0]
["2026-09-16T13:52:01.648641+00:00", "trade", 8.34, 4.0]
["2026-09-16T13:52:01.648677+00:00", "trade", 8.34, 40.0]
["2026-09-16T13:52:01.648678+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:52:01.666455+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:52:01.666464+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:01.666503+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:01.666539+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:01.666897+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:52:01.666997+00:00", "trade", 8.34, 19.0]
["2026-09-16T13:52:01.699901+00:00", "trade", 8.33, 47.0]
["2026-09-16T13:52:01.729086+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:52:01.856450+00:00", "trade", 8.3499, 1.0]
["2026-09-16T13:52:01.873753+00:00", "trade", 8.3445, 100.0]
["2026-09-16T13:52:01.941229+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:52:01.941679+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:52:01.941775+00:00", "trade", 8.34, 19.0]
["2026-09-16T13:52:02.003872+00:00", "trade", 8.33, 40.0]
["2026-09-16T13:52:02.013541+00:00", "trade", 8.33, 15.0]
["2026-09-16T13:52:02.035284+00:00", "trade", 8.3134, 11.0]
["2026-09-16T13:52:02.035380+00:00", "trade", 8.3134, 49.0]
["2026-09-16T13:52:02.055000+00:00", "trade", 8.3499, 1000.0]
["2026-09-16T13:52:02.066850+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:52:02.066851+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:52:02.066852+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:52:02.066853+00:00", "trade", 8.35, 4.0]
["2026-09-16T13:52:02.066872+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:52:02.066887+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.066888+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.066932+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.066945+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.066974+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.066989+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067165+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067170+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067175+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067175+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067184+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067198+00:00", "trade", 8.34, 18.0]
["2026-09-16T13:52:02.067204+00:00", "trade", 8.34, 43.0]
["2026-09-16T13:52:02.067244+00:00", "trade", 8.35, 78.0]
["2026-09-16T13:52:02.067244+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:52:02.067244+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:52:02.067270+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067274+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067282+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067306+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067370+00:00", "trade", 8.35, 146.0]
["2026-09-16T13:52:02.067378+00:00", "trade", 8.35, 146.0]
["2026-09-16T13:52:02.067395+00:00", "trade", 8.35, 195.0]
["2026-09-16T13:52:02.067401+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067404+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067429+00:00", "trade", 8.35, 54.0]
["2026-09-16T13:52:02.067435+00:00", "trade", 8.36, 124.0]
["2026-09-16T13:52:02.067435+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:52:02.067489+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067500+00:00", "trade", 8.345, 5.0]
["2026-09-16T13:52:02.067502+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067536+00:00", "trade", 8.345, 5.0]
["2026-09-16T13:52:02.067548+00:00", "trade", 8.345, 5.0]
["2026-09-16T13:52:02.067576+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067625+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067626+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067629+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067630+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067632+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067634+00:00", "trade", 8.36, 959.0]
["2026-09-16T13:52:02.067634+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:52:02.067721+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067778+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067779+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067780+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067783+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067824+00:00", "trade", 8.345, 100.0]
["2026-09-16T13:52:02.067824+00:00", "trade", 8.36, 35.0]
["2026-09-16T13:52:02.067830+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067832+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067836+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067837+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067839+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067844+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067846+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:52:02.067896+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.067946+00:00", "trade", 8.35, 44.0]
["2026-09-16T13:52:02.067959+00:00", "trade", 8.35, 54.0]
["2026-09-16T13:52:02.067963+00:00", "trade", 8.35, 44.0]
["2026-09-16T13:52:02.067963+00:00", "trade", 8.35, 54.0]
["2026-09-16T13:52:02.067984+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.068045+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.068046+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.068106+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.068115+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.068120+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.068135+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.068145+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.068211+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:02.068654+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:52:02.068910+00:00", "trade", 8.36, 104.0]
["2026-09-16T13:52:02.069425+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:52:02.069939+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:52:02.070580+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:52:02.070812+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:52:02.071005+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:52:02.071467+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:52:02.073845+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:52:02.074264+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:52:02.074503+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:52:02.074685+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:52:02.076386+00:00", "trade", 8.35, 109.0]
["2026-09-16T13:52:02.092524+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:52:02.105507+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:52:02.120568+00:00", "trade", 8.34, 26.0]
["2026-09-16T13:52:02.120876+00:00", "trade", 8.34, 18.0]
["2026-09-16T13:52:02.121388+00:00", "trade", 8.34, 17.0]
["2026-09-16T13:52:02.122057+00:00", "trade", 8.34, 26.0]
["2026-09-16T13:52:02.122279+00:00", "trade", 8.34, 13.0]
["2026-09-16T13:52:02.142209+00:00", "trade", 8.35, 25.0]
["2026-09-16T13:52:02.167691+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:52:02.168055+00:00", "quote", 8.31, 8.38]
["2026-09-16T13:52:02.221493+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:52:02.221872+00:00", "trade", 8.38, 9.0]
["2026-09-16T13:52:02.222232+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:52:02.223938+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:52:02.224413+00:00", "trade", 8.35, 8.0]
["2026-09-16T13:52:02.224414+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:52:02.224422+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:52:02.318294+00:00", "trade", 8.3334, 198.0]
["2026-09-16T13:52:02.351058+00:00", "trade", 8.34, 26.0]
["2026-09-16T13:52:02.351059+00:00", "trade", 8.33, 2.0]
["2026-09-16T13:52:02.355908+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:02.356583+00:00", "trade", 8.38, 13.0]
["2026-09-16T13:52:02.356941+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:52:02.453206+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:52:02.453916+00:00", "trade", 8.34, 17.0]
["2026-09-16T13:52:02.453921+00:00", "trade", 8.33, 60.0]
["2026-09-16T13:52:02.453923+00:00", "trade", 8.33, 3.0]
["2026-09-16T13:52:02.483942+00:00", "trade", 8.33, 4.0]
["2026-09-16T13:52:02.499829+00:00", "trade", 8.3999, 7.0]
["2026-09-16T13:52:02.499833+00:00", "trade", 8.39, 7.0]
["2026-09-16T13:52:02.528567+00:00", "trade", 8.33, 20.0]
["2026-09-16T13:52:02.528569+00:00", "trade", 8.32, 26.0]
["2026-09-16T13:52:02.528569+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:52:02.580726+00:00", "trade", 8.355, 40.0]
["2026-09-16T13:52:02.606024+00:00", "trade", 8.3134, 304.0]
["2026-09-16T13:52:02.626839+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:52:02.630545+00:00", "trade", 8.3999, 50.0]
["2026-09-16T13:52:02.648051+00:00", "trade", 8.33, 18.0]
["2026-09-16T13:52:02.648053+00:00", "trade", 8.32, 20.0]
["2026-09-16T13:52:02.648104+00:00", "trade", 8.33, 17.0]
["2026-09-16T13:52:02.648111+00:00", "trade", 8.32, 18.0]
["2026-09-16T13:52:02.648434+00:00", "trade", 8.32, 26.0]
["2026-09-16T13:52:02.648466+00:00", "trade", 8.32, 26.0]
["2026-09-16T13:52:02.649268+00:00", "trade", 8.32, 17.0]
["2026-09-16T13:52:02.651667+00:00", "trade", 8.31, 358.0]
["2026-09-16T13:52:02.654118+00:00", "trade", 8.355, 500.0]
["2026-09-16T13:52:02.654400+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:52:02.655225+00:00", "trade", 8.3101, 25.0]
["2026-09-16T13:52:02.711510+00:00", "trade", 8.3105, 92.0]
["2026-09-16T13:52:02.800936+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:52:02.817624+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:52:02.825329+00:00", "trade", 8.33, 140.0]
["2026-09-16T13:52:02.825387+00:00", "trade", 8.3323, 10.0]
["2026-09-16T13:52:02.825451+00:00", "trade", 8.3323, 22.0]
["2026-09-16T13:52:02.857244+00:00", "trade", 8.355, 1.0]
["2026-09-16T13:52:02.862108+00:00", "trade", 8.38, 4.0]
["2026-09-16T13:52:02.886784+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:52:02.918380+00:00", "trade", 8.34, 14.0]
["2026-09-16T13:52:02.950033+00:00", "trade", 8.34, 6.0]
["2026-09-16T13:52:02.952692+00:00", "trade", 8.3999, 6.0]
["2026-09-16T13:52:02.968341+00:00", "trade", 8.3106, 50.0]
["2026-09-16T13:52:03.060530+00:00", "trade", 8.328, 1000.0]
["2026-09-16T13:52:03.116571+00:00", "trade", 8.3105, 30.0]
["2026-09-16T13:52:03.165618+00:00", "trade", 8.3101, 1.0]
["2026-09-16T13:52:03.185892+00:00", "trade", 8.31, 65.0]
["2026-09-16T13:52:03.209467+00:00", "trade", 8.32, 18.0]
["2026-09-16T13:52:03.209852+00:00", "trade", 8.32, 26.0]
["2026-09-16T13:52:03.210185+00:00", "trade", 8.32, 17.0]
["2026-09-16T13:52:03.214600+00:00", "trade", 8.311, 139.0]
["2026-09-16T13:52:03.215467+00:00", "trade", 8.3132, 10.0]
["2026-09-16T13:52:03.217222+00:00", "trade", 8.3368, 100.0]
["2026-09-16T13:52:03.247517+00:00", "trade", 8.34, 37.0]
["2026-09-16T13:52:03.274507+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:52:03.297323+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:52:03.298304+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:52:03.298431+00:00", "trade", 8.33, 9.0]
["2026-09-16T13:52:03.298671+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:52:03.299391+00:00", "trade", 8.34, 3187.0]
["2026-09-16T13:52:03.333179+00:00", "trade", 8.3134, 25.0]
["2026-09-16T13:52:03.344778+00:00", "trade", 8.33, 3.0]
["2026-09-16T13:52:03.371161+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:03.397087+00:00", "trade", 8.33, 36.0]
["2026-09-16T13:52:03.397088+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:52:03.397130+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:52:03.425367+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:52:03.439987+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:52:03.482819+00:00", "trade", 8.32, 37.0]
["2026-09-16T13:52:03.560699+00:00", "trade", 8.325, 100.0]
["2026-09-16T13:52:03.571270+00:00", "trade", 8.325, 100.0]
["2026-09-16T13:52:03.623312+00:00", "quote", 8.31, 8.33]
["2026-09-16T13:52:03.623368+00:00", "trade", 8.33, 200.0]
["2026-09-16T13:52:03.623369+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:52:03.623414+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:52:03.644930+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:52:03.645287+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:03.653133+00:00", "trade", 8.33, 40.0]
["2026-09-16T13:52:03.653135+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:03.653192+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:52:03.700582+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:52:03.794976+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:03.852316+00:00", "trade", 8.3366, 10.0]
["2026-09-16T13:52:03.916245+00:00", "trade", 8.3201, 100.0]
["2026-09-16T13:52:03.917291+00:00", "trade", 8.33, 78.0]
["2026-09-16T13:52:03.917292+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:52:03.917334+00:00", "quote", 8.31, 8.33]
["2026-09-16T13:52:03.922644+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:52:03.964571+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:52:03.973136+00:00", "trade", 8.3364, 100.0]
["2026-09-16T13:52:04.031121+00:00", "trade", 8.325, 50.0]
["2026-09-16T13:52:04.069320+00:00", "trade", 8.3101, 21.0]
["2026-09-16T13:52:04.119068+00:00", "trade", 8.32, 44.0]
["2026-09-16T13:52:04.211755+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:52:04.252263+00:00", "trade", 8.3289, 2.0]
["2026-09-16T13:52:04.255058+00:00", "trade", 8.31, 33.0]
["2026-09-16T13:52:04.255059+00:00", "trade", 8.31, 17.0]
["2026-09-16T13:52:04.255082+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:52:04.255158+00:00", "trade", 8.32, 6.0]
["2026-09-16T13:52:04.255160+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:52:04.255160+00:00", "trade", 8.31, 6.0]
["2026-09-16T13:52:04.255176+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:52:04.255197+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:52:04.255211+00:00", "trade", 8.31, 21.0]
["2026-09-16T13:52:04.255526+00:00", "trade", 8.31, 4.0]
["2026-09-16T13:52:04.255526+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:52:04.255583+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:52:04.286207+00:00", "trade", 8.3104, 50.0]
["2026-09-16T13:52:04.341690+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:52:04.341703+00:00", "trade", 8.32, 36.0]
["2026-09-16T13:52:04.372902+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:52:04.373003+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:52:04.386241+00:00", "trade", 8.3168, 18.0]
["2026-09-16T13:52:04.427185+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:52:04.488028+00:00", "trade", 8.3102, 100.0]
["2026-09-16T13:52:04.565677+00:00", "trade", 8.3102, 146.0]
["2026-09-16T13:52:04.612164+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:52:04.612189+00:00", "trade", 8.31, 180.0]
["2026-09-16T13:52:04.612191+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:04.612209+00:00", "trade", 8.3, 12.0]
["2026-09-16T13:52:04.612468+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:52:04.612486+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:52:04.612493+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:52:04.612525+00:00", "trade", 8.3, 7.0]
["2026-09-16T13:52:04.612525+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:52:04.612582+00:00", "trade", 8.31, 20.0]
["2026-09-16T13:52:04.612773+00:00", "trade", 8.3, 8.0]
["2026-09-16T13:52:04.612773+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:52:04.612774+00:00", "trade", 8.3, 15.0]
["2026-09-16T13:52:04.612779+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:04.612806+00:00", "trade", 8.3, 12.0]
["2026-09-16T13:52:04.612888+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:04.613363+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:04.615378+00:00", "trade", 8.3366, 1.0]
["2026-09-16T13:52:04.615405+00:00", "trade", 8.3186, 2.0]
["2026-09-16T13:52:04.616565+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:04.618233+00:00", "trade", 8.3, 12.0]
["2026-09-16T13:52:04.618276+00:00", "trade", 8.3, 95.0]
["2026-09-16T13:52:04.618309+00:00", "trade", 8.3, 205.0]
["2026-09-16T13:52:04.618331+00:00", "trade", 8.3, 12.0]
["2026-09-16T13:52:04.618334+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:04.618419+00:00", "trade", 8.3, 290.0]
["2026-09-16T13:52:04.618959+00:00", "trade", 8.3, 25.0]
["2026-09-16T13:52:04.619457+00:00", "trade", 8.3, 8.0]
["2026-09-16T13:52:04.619464+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:04.619533+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:04.619566+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:04.619578+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:04.620112+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:04.623747+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:04.629984+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:52:04.630038+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:52:04.630109+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:52:04.630109+00:00", "trade", 8.3, 90.0]
["2026-09-16T13:52:04.640483+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:52:04.640485+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:52:04.640486+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:52:04.640487+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:52:04.640491+00:00", "trade", 8.3, 29.0]
["2026-09-16T13:52:04.640772+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:04.640861+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:52:04.646214+00:00", "trade", 8.3001, 215.0]
["2026-09-16T13:52:04.651564+00:00", "trade", 8.3134, 34.0]
["2026-09-16T13:52:04.654975+00:00", "trade", 8.3006, 4.0]
["2026-09-16T13:52:04.659033+00:00", "trade", 8.3099, 500.0]
["2026-09-16T13:52:04.664674+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:04.677980+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:52:04.689587+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:52:04.694353+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:52:04.771552+00:00", "trade", 8.31, 15.0]
["2026-09-16T13:52:04.811627+00:00", "trade", 8.31, 15.0]
["2026-09-16T13:52:04.817049+00:00", "trade", 8.32, 15.0]
["2026-09-16T13:52:04.849184+00:00", "trade", 8.31, 63.0]
["2026-09-16T13:52:04.970435+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:52:04.984934+00:00", "trade", 8.3, 62.0]
["2026-09-16T13:52:05.058296+00:00", "trade", 8.301, 115.0]
["2026-09-16T13:52:05.058562+00:00", "trade", 8.301, 100.0]
["2026-09-16T13:52:05.058817+00:00", "trade", 8.301, 100.0]
["2026-09-16T13:52:05.059262+00:00", "trade", 8.301, 100.0]
["2026-09-16T13:52:05.059876+00:00", "trade", 8.301, 100.0]
["2026-09-16T13:52:05.065659+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:52:05.065682+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:52:05.065687+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:52:05.065689+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:05.065942+00:00", "trade", 8.31, 20.0]
["2026-09-16T13:52:05.065966+00:00", "trade", 8.31, 29.0]
["2026-09-16T13:52:05.065991+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:52:05.065994+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:52:05.065995+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:52:05.065995+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:52:05.066003+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:52:05.066005+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:05.066028+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:52:05.066090+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:52:05.066211+00:00", "trade", 8.31, 20.0]
["2026-09-16T13:52:05.066238+00:00", "trade", 8.31, 89.0]
["2026-09-16T13:52:05.066241+00:00", "trade", 8.31, 26.0]
["2026-09-16T13:52:05.066241+00:00", "trade", 8.31, 44.0]
["2026-09-16T13:52:05.066241+00:00", "trade", 8.31, 54.0]
["2026-09-16T13:52:05.066241+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:05.066244+00:00", "trade", 8.32, 833.0]
["2026-09-16T13:52:05.066253+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:52:05.066258+00:00", "trade", 8.32, 191.0]
["2026-09-16T13:52:05.066260+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:52:05.066281+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:52:05.066282+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:52:05.066342+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:05.066956+00:00", "trade", 8.31, 3.0]
["2026-09-16T13:52:05.067002+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:05.071077+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:05.131955+00:00", "trade", 8.3172, 164.0]
["2026-09-16T13:52:05.159932+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:52:05.254515+00:00", "trade", 8.3021, 100.0]
["2026-09-16T13:52:05.256472+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:52:05.315650+00:00", "trade", 8.3, 25.0]
["2026-09-16T13:52:05.315650+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:05.371651+00:00", "trade", 8.3172, 100.0]
["2026-09-16T13:52:05.371781+00:00", "trade", 8.3172, 226.0]
["2026-09-16T13:52:05.494845+00:00", "trade", 8.3, 58.0]
["2026-09-16T13:52:05.494847+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:52:05.494847+00:00", "trade", 8.3, 54.0]
["2026-09-16T13:52:05.494848+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:05.494898+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:05.494917+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:05.495454+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:05.533716+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:05.573100+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:52:05.668471+00:00", "trade", 8.3172, 300.0]
["2026-09-16T13:52:05.673335+00:00", "trade", 8.3136, 46.0]
["2026-09-16T13:52:05.723917+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:52:05.810730+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:05.875286+00:00", "trade", 8.3122, 10.0]
["2026-09-16T13:52:05.903161+00:00", "trade", 8.3006, 1000.0]
["2026-09-16T13:52:05.924398+00:00", "trade", 8.3, 6.0]
["2026-09-16T13:52:05.924460+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:05.924508+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:05.924570+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:05.925063+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:05.925117+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:05.936405+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:52:05.947275+00:00", "trade", 8.3, 21.0]
["2026-09-16T13:52:05.949413+00:00", "trade", 8.3, 279.0]
["2026-09-16T13:52:05.949413+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:06.055311+00:00", "trade", 8.31, 37.0]
["2026-09-16T13:52:06.116602+00:00", "trade", 8.302, 5.0]
["2026-09-16T13:52:06.125254+00:00", "trade", 8.31, 63.0]
["2026-09-16T13:52:06.391166+00:00", "trade", 8.3001, 1.0]
["2026-09-16T13:52:06.391769+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:06.392306+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:06.633827+00:00", "trade", 8.3, 29.0]
["2026-09-16T13:52:06.655332+00:00", "trade", 8.3, 38.0]
["2026-09-16T13:52:06.779959+00:00", "trade", 8.3199, 5.0]
["2026-09-16T13:52:06.831181+00:00", "trade", 8.3017, 106.0]
["2026-09-16T13:52:06.945960+00:00", "trade", 8.3, 168.0]
["2026-09-16T13:52:06.945960+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:06.945977+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:06.946024+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:06.946074+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:06.946575+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:06.946619+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:07.017901+00:00", "trade", 8.3003, 15.0]
["2026-09-16T13:52:07.064745+00:00", "trade", 8.3, 75.0]
["2026-09-16T13:52:07.064745+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:07.072531+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:52:07.100502+00:00", "trade", 8.3121, 200.0]
["2026-09-16T13:52:07.119874+00:00", "trade", 8.3028, 5.0]
["2026-09-16T13:52:07.124945+00:00", "trade", 8.3021, 2.0]
["2026-09-16T13:52:07.124978+00:00", "trade", 8.3021, 1.0]
["2026-09-16T13:52:07.131560+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:07.131588+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:07.189380+00:00", "trade", 8.3028, 20.0]
["2026-09-16T13:52:07.210033+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:52:07.210601+00:00", "trade", 8.31, 25.0]
["2026-09-16T13:52:07.224470+00:00", "trade", 8.3021, 23.0]
["2026-09-16T13:52:07.224838+00:00", "trade", 8.3021, 1.0]
["2026-09-16T13:52:07.258075+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:52:07.300490+00:00", "trade", 8.3001, 5.0]
["2026-09-16T13:52:07.337150+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:52:07.466651+00:00", "trade", 8.302, 15.0]
["2026-09-16T13:52:07.501008+00:00", "trade", 8.3003, 10.0]
["2026-09-16T13:52:07.510279+00:00", "trade", 8.3, 25.0]
["2026-09-16T13:52:07.512163+00:00", "trade", 8.302, 8.0]
["2026-09-16T13:52:07.517649+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:52:07.545061+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:07.592483+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:52:07.666177+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:52:07.668766+00:00", "trade", 8.3161, 500.0]
["2026-09-16T13:52:07.683421+00:00", "trade", 8.3, 173.0]
["2026-09-16T13:52:07.683707+00:00", "trade", 8.3, 504.0]
["2026-09-16T13:52:07.683709+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:52:07.683709+00:00", "trade", 8.3, 13.0]
["2026-09-16T13:52:07.683709+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:07.683775+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:07.683777+00:00", "trade", 8.3, 15.0]
["2026-09-16T13:52:07.683841+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:52:07.683844+00:00", "trade", 8.3, 22.0]
["2026-09-16T13:52:07.683846+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:52:07.683846+00:00", "trade", 8.3, 240.0]
["2026-09-16T13:52:07.683848+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:52:07.683858+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:52:07.683903+00:00", "trade", 8.29, 15.0]
["2026-09-16T13:52:07.683908+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:52:07.683915+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:52:07.683968+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:52:07.684266+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:52:07.684387+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:52:07.687813+00:00", "quote", 8.29, 8.32]
["2026-09-16T13:52:07.697434+00:00", "trade", 8.3028, 107.0]
["2026-09-16T13:52:07.701776+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:52:07.773914+00:00", "trade", 8.3, 72.0]
["2026-09-16T13:52:07.773915+00:00", "trade", 8.3, 42.0]
["2026-09-16T13:52:07.773916+00:00", "trade", 8.305, 60.0]
["2026-09-16T13:52:07.773917+00:00", "trade", 8.31, 4.0]
["2026-09-16T13:52:07.773924+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:52:07.773925+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:52:07.773925+00:00", "trade", 8.31, 72.0]
["2026-09-16T13:52:07.773925+00:00", "trade", 8.31, 18.0]
["2026-09-16T13:52:07.773934+00:00", "trade", 8.31, 42.0]
["2026-09-16T13:52:07.773934+00:00", "trade", 8.31, 43.0]
["2026-09-16T13:52:07.773934+00:00", "trade", 8.32, 13.0]
["2026-09-16T13:52:07.773934+00:00", "trade", 8.32, 18.0]
["2026-09-16T13:52:07.773942+00:00", "trade", 8.32, 42.0]
["2026-09-16T13:52:07.773942+00:00", "trade", 8.32, 43.0]
["2026-09-16T13:52:07.773942+00:00", "trade", 8.32, 261.0]
["2026-09-16T13:52:07.774227+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:52:07.774231+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:52:07.774235+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:52:07.774239+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:52:07.774251+00:00", "trade", 8.3, 30.0]
["2026-09-16T13:52:07.774415+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:52:07.774471+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:52:07.774511+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:52:07.774514+00:00", "quote", 8.29, 8.32]
["2026-09-16T13:52:07.774515+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:52:07.774515+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:52:07.774515+00:00", "trade", 8.3, 57.0]
["2026-09-16T13:52:07.774521+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:52:07.775014+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:52:07.778775+00:00", "trade", 8.3, 97.0]
["2026-09-16T13:52:07.779036+00:00", "trade", 8.31, 42.0]
["2026-09-16T13:52:07.779038+00:00", "trade", 8.32, 42.0]
["2026-09-16T13:52:07.779039+00:00", "trade", 8.32, 18.0]
["2026-09-16T13:52:07.779040+00:00", "trade", 8.32, 648.0]
["2026-09-16T13:52:07.901206+00:00", "trade", 8.305, 14.0]
["2026-09-16T13:52:07.956820+00:00", "trade", 8.3199, 50.0]
["2026-09-16T13:52:08.118784+00:00", "trade", 8.2901, 1000.0]
["2026-09-16T13:52:08.206729+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:52:08.224885+00:00", "trade", 8.2901, 15.0]
["2026-09-16T13:52:08.284510+00:00", "trade", 8.2947, 5.0]
["2026-09-16T13:52:08.362424+00:00", "trade", 8.2947, 5.0]
["2026-09-16T13:52:08.382388+00:00", "trade", 8.32, 40.0]
["2026-09-16T13:52:08.399836+00:00", "quote", 8.29, 8.32]
["2026-09-16T13:52:08.399837+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:52:08.399900+00:00", "quote", 8.29, 8.32]
["2026-09-16T13:52:08.418519+00:00", "trade", 8.3, 198.0]
["2026-09-16T13:52:08.437513+00:00", "trade", 8.3095, 200.0]
["2026-09-16T13:52:08.479813+00:00", "trade", 8.29, 13.0]
["2026-09-16T13:52:08.545479+00:00", "trade", 8.29, 177.0]
["2026-09-16T13:52:08.545480+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:52:08.545480+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:52:08.545485+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:52:08.545544+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:52:08.545571+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:52:08.545590+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:52:08.545644+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:52:08.545940+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:52:08.546133+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:52:08.546143+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:52:08.567236+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:52:08.567250+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:52:08.567285+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:52:08.567306+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:52:08.567312+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:52:08.567315+00:00", "trade", 8.28, 22.0]
["2026-09-16T13:52:08.571350+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:52:08.571450+00:00", "quote", 8.28, 8.3]
["2026-09-16T13:52:08.571454+00:00", "trade", 8.28, 12.0]
["2026-09-16T13:52:08.571455+00:00", "trade", 8.28, 200.0]
["2026-09-16T13:52:08.571455+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:52:08.571457+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:52:08.571462+00:00", "trade", 8.28, 6.0]
["2026-09-16T13:52:08.571464+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:52:08.571500+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:52:08.571522+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:52:08.571544+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:52:08.571552+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:52:08.644418+00:00", "trade", 8.3, 38.0]
["2026-09-16T13:52:08.677412+00:00", "trade", 8.285, 50.0]
["2026-09-16T13:52:08.717385+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:52:08.727464+00:00", "trade", 8.28, 19.0]
["2026-09-16T13:52:08.729046+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:52:08.729068+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:52:08.729083+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:52:08.729090+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:52:08.729117+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:52:08.729131+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:52:08.729141+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:52:08.729143+00:00", "trade", 8.27, 47.0]
["2026-09-16T13:52:08.729143+00:00", "trade", 8.27, 100.0]
["2026-09-16T13:52:08.729143+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:52:08.729144+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:52:08.729151+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:52:08.729158+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:52:08.729164+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:52:08.729172+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:52:08.729237+00:00", "trade", 8.27, 100.0]
["2026-09-16T13:52:08.729237+00:00", "quote", 8.25, 8.28]
["2026-09-16T13:52:08.729255+00:00", "quote", 8.25, 8.28]
["2026-09-16T13:52:08.729262+00:00", "quote", 8.25, 8.28]
["2026-09-16T13:52:08.729291+00:00", "quote", 8.25, 8.28]
["2026-09-16T13:52:08.729296+00:00", "trade", 8.27, 6.0]
["2026-09-16T13:52:08.729297+00:00", "trade", 8.27, 30.0]
["2026-09-16T13:52:08.729297+00:00", "quote", 8.25, 8.28]
["2026-09-16T13:52:08.729304+00:00", "quote", 8.25, 8.28]
["2026-09-16T13:52:08.729310+00:00", "quote", 8.25, 8.28]
["2026-09-16T13:52:08.729318+00:00", "quote", 8.25, 8.28]
["2026-09-16T13:52:08.729325+00:00", "quote", 8.25, 8.28]
["2026-09-16T13:52:08.729331+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:52:08.729339+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:52:08.729346+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:52:08.729353+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:52:08.729360+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:52:08.729367+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:52:08.729374+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:52:08.729381+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:52:08.729387+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:52:08.729394+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:52:08.729401+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:52:08.729408+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:52:08.729414+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:52:08.729421+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:52:08.729428+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:52:08.729435+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:52:08.729442+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:52:08.729449+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:52:08.729456+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:52:08.729462+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:52:08.729469+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:52:08.729476+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:52:08.729482+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:52:08.729488+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:52:08.729495+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:52:08.729502+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:52:08.729509+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:52:08.729515+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:52:08.729522+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:52:08.729643+00:00", "trade", 8.26, 10.0]
["2026-09-16T13:52:08.729721+00:00", "trade", 8.27, 50.0]
["2026-09-16T13:52:08.729762+00:00", "trade", 8.26, 8.0]
["2026-09-16T13:52:08.729845+00:00", "trade", 8.26, 25.0]
["2026-09-16T13:52:08.733694+00:00", "trade", 8.26, 500.0]
["2026-09-16T13:52:08.734897+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:52:08.734900+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:52:08.734900+00:00", "trade", 8.25, 73.0]
["2026-09-16T13:52:08.734904+00:00", "quote", 8.24, 8.26]
["2026-09-16T13:52:08.734916+00:00", "quote", 8.24, 8.26]
["2026-09-16T13:52:08.734947+00:00", "quote", 8.24, 8.26]
["2026-09-16T13:52:08.735172+00:00", "trade", 8.25, 77.0]
["2026-09-16T13:52:08.735190+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:52:08.735198+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:52:08.735204+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:52:08.735273+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:52:08.735276+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:52:08.737028+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:52:08.742770+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:52:08.743623+00:00", "trade", 8.24, 2.0]
["2026-09-16T13:52:08.752870+00:00", "trade", 8.24, 15.0]
["2026-09-16T13:52:08.788117+00:00", "trade", 8.24, 200.0]
["2026-09-16T13:52:08.789069+00:00", "trade", 8.24, 5.0]
["2026-09-16T13:52:08.789931+00:00", "trade", 8.24, 25.0]
["2026-09-16T13:52:08.789931+00:00", "quote", 8.24, 8.25]
["2026-09-16T13:52:08.789988+00:00", "trade", 8.24, 3.0]
["2026-09-16T13:52:08.790019+00:00", "trade", 8.24, 185.0]
["2026-09-16T13:52:08.790019+00:00", "trade", 8.24, 46.0]
["2026-09-16T13:52:08.790020+00:00", "quote", 8.21, 8.25]
["2026-09-16T13:52:08.790312+00:00", "trade", 8.24, 23.0]
["2026-09-16T13:52:08.790332+00:00", "quote", 8.21, 8.25]
["2026-09-16T13:52:08.790412+00:00", "quote", 8.21, 8.24]
["2026-09-16T13:52:08.790566+00:00", "trade", 8.22, 22.0]
["2026-09-16T13:52:08.790910+00:00", "trade", 8.22, 8.0]
["2026-09-16T13:52:08.790912+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:52:08.790982+00:00", "quote", 8.21, 8.25]
["2026-09-16T13:52:08.791688+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:08.791689+00:00", "quote", 8.21, 8.25]
["2026-09-16T13:52:08.791988+00:00", "quote", 8.21, 8.25]
["2026-09-16T13:52:08.792157+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:08.792157+00:00", "quote", 8.21, 8.25]
["2026-09-16T13:52:08.792170+00:00", "trade", 8.21, 2478.0]
["2026-09-16T13:52:08.792423+00:00", "trade", 8.2103, 8.0]
["2026-09-16T13:52:08.792489+00:00", "trade", 8.2107, 21.0]
["2026-09-16T13:52:08.792616+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:08.792617+00:00", "quote", 8.21, 8.25]
["2026-09-16T13:52:08.792776+00:00", "trade", 8.21, 4691.0]
["2026-09-16T13:52:08.793014+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:52:08.794507+00:00", "trade", 8.24, 50.0]
["2026-09-16T13:52:08.794694+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:52:08.794694+00:00", "quote", 8.21, 8.25]
["2026-09-16T13:52:08.794865+00:00", "trade", 8.21, 25.0]
["2026-09-16T13:52:08.796175+00:00", "trade", 8.23, 76.0]
["2026-09-16T13:52:08.796216+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:52:08.797292+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:52:08.797849+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:52:08.800448+00:00", "trade", 8.2101, 19.0]
["2026-09-16T13:52:08.801050+00:00", "trade", 8.2101, 44.0]
["2026-09-16T13:52:08.802974+00:00", "trade", 8.2162, 1.0]
["2026-09-16T13:52:08.814497+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:52:08.814643+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:52:08.816477+00:00", "trade", 8.23, 189.0]
["2026-09-16T13:52:08.821800+00:00", "trade", 8.21, 4.0]
["2026-09-16T13:52:08.829808+00:00", "trade", 8.23, 75.0]
["2026-09-16T13:52:08.843103+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:52:08.871517+00:00", "trade", 8.23, 100.0]
["2026-09-16T13:52:08.896721+00:00", "trade", 8.23, 50.0]
["2026-09-16T13:52:08.908757+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:52:08.914911+00:00", "trade", 8.2161, 25.0]
["2026-09-16T13:52:08.915401+00:00", "trade", 8.2157, 100.0]
["2026-09-16T13:52:08.916426+00:00", "trade", 8.2499, 50.0]
["2026-09-16T13:52:08.918040+00:00", "trade", 8.25, 50.0]
["2026-09-16T13:52:08.919091+00:00", "trade", 8.23, 1500.0]
["2026-09-16T13:52:08.919114+00:00", "quote", 8.21, 8.25]
["2026-09-16T13:52:08.973986+00:00", "trade", 8.23, 9.0]
["2026-09-16T13:52:08.976250+00:00", "trade", 8.2101, 9.0]
["2026-09-16T13:52:09.077144+00:00", "trade", 8.23, 43.0]
["2026-09-16T13:52:09.077154+00:00", "trade", 8.23, 42.0]
["2026-09-16T13:52:09.077200+00:00", "trade", 8.23, 43.0]
["2026-09-16T13:52:09.077242+00:00", "quote", 8.21, 8.24]
["2026-09-16T13:52:09.077253+00:00", "trade", 8.23, 30.0]
["2026-09-16T13:52:09.077255+00:00", "trade", 8.23, 43.0]
["2026-09-16T13:52:09.077263+00:00", "trade", 8.23, 43.0]
["2026-09-16T13:52:09.077264+00:00", "trade", 8.23, 30.0]
["2026-09-16T13:52:09.077270+00:00", "trade", 8.23, 30.0]
["2026-09-16T13:52:09.077272+00:00", "trade", 8.23, 300.0]
["2026-09-16T13:52:09.077273+00:00", "trade", 8.23, 30.0]
["2026-09-16T13:52:09.077277+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:52:09.077288+00:00", "trade", 8.23, 43.0]
["2026-09-16T13:52:09.077301+00:00", "trade", 8.225, 44.0]
["2026-09-16T13:52:09.077317+00:00", "trade", 8.225, 54.0]
["2026-09-16T13:52:09.077320+00:00", "trade", 8.225, 44.0]
["2026-09-16T13:52:09.077330+00:00", "trade", 8.225, 202.0]
["2026-09-16T13:52:09.077330+00:00", "trade", 8.225, 256.0]
["2026-09-16T13:52:09.077331+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:52:09.077332+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:52:09.081433+00:00", "trade", 8.2734, 44.0]
["2026-09-16T13:52:09.081485+00:00", "trade", 8.2966, 16.0]
["2026-09-16T13:52:09.090534+00:00", "trade", 8.23, 8.0]
["2026-09-16T13:52:09.124136+00:00", "trade", 8.2487, 31.0]
["2026-09-16T13:52:09.166641+00:00", "trade", 8.225, 25.0]
["2026-09-16T13:52:09.229965+00:00", "trade", 8.2134, 14.0]
["2026-09-16T13:52:09.232292+00:00", "trade", 8.2134, 26.0]
["2026-09-16T13:52:09.466022+00:00", "trade", 8.2353, 10.0]
["2026-09-16T13:52:09.467343+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:52:09.485540+00:00", "quote", 8.21, 8.24]
["2026-09-16T13:52:09.505416+00:00", "trade", 8.2147, 1.0]
["2026-09-16T13:52:09.540873+00:00", "trade", 8.2147, 100.0]
["2026-09-16T13:52:09.559213+00:00", "trade", 8.22, 37.0]
["2026-09-16T13:52:09.560519+00:00", "trade", 8.22, 72.0]
["2026-09-16T13:52:09.560550+00:00", "trade", 8.22, 18.0]
["2026-09-16T13:52:09.560979+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:52:09.564041+00:00", "trade", 8.22, 72.0]
["2026-09-16T13:52:09.564404+00:00", "trade", 8.2353, 26.0]
["2026-09-16T13:52:09.564500+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:52:09.564763+00:00", "trade", 8.2353, 1.0]
["2026-09-16T13:52:09.576367+00:00", "trade", 8.2101, 50.0]
["2026-09-16T13:52:09.590663+00:00", "trade", 8.225, 188.0]
["2026-09-16T13:52:09.615524+00:00", "trade", 8.225, 2.0]
["2026-09-16T13:52:09.647179+00:00", "trade", 8.2101, 22.0]
["2026-09-16T13:52:09.652838+00:00", "trade", 8.225, 1.0]
["2026-09-16T13:52:09.700469+00:00", "trade", 8.225, 62.0]
["2026-09-16T13:52:09.730548+00:00", "trade", 8.225, 238.0]
["2026-09-16T13:52:09.739799+00:00", "trade", 8.2366, 4.0]
["2026-09-16T13:52:09.746220+00:00", "trade", 8.2134, 9.0]
["2026-09-16T13:52:09.794087+00:00", "trade", 8.225, 90.0]
["2026-09-16T13:52:09.796322+00:00", "trade", 8.2101, 90.0]
["2026-09-16T13:52:09.955211+00:00", "trade", 8.2366, 33.0]
["2026-09-16T13:52:09.957729+00:00", "trade", 8.2399, 100.0]
["2026-09-16T13:52:09.958172+00:00", "trade", 8.2101, 5.0]
["2026-09-16T13:52:10.002060+00:00", "trade", 8.225, 67.0]
["2026-09-16T13:52:10.024547+00:00", "trade", 8.2101, 67.0]
["2026-09-16T13:52:10.039283+00:00", "trade", 8.2147, 20.0]
["2026-09-16T13:52:10.050626+00:00", "trade", 8.2108, 100.0]
["2026-09-16T13:52:10.078667+00:00", "trade", 8.2146, 1.0]
["2026-09-16T13:52:10.086953+00:00", "trade", 8.2101, 50.0]
["2026-09-16T13:52:10.110199+00:00", "trade", 8.2101, 14.0]
["2026-09-16T13:52:10.170030+00:00", "trade", 8.225, 10.0]
["2026-09-16T13:52:10.172667+00:00", "trade", 8.24, 1.0]
["2026-09-16T13:52:10.172734+00:00", "trade", 8.24, 17.0]
["2026-09-16T13:52:10.172932+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:52:10.172934+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:52:10.172935+00:00", "trade", 8.25, 4.0]
["2026-09-16T13:52:10.172937+00:00", "trade", 8.25, 4.0]
["2026-09-16T13:52:10.172939+00:00", "trade", 8.25, 30.0]
["2026-09-16T13:52:10.172941+00:00", "trade", 8.25, 4.0]
["2026-09-16T13:52:10.172944+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:52:10.172944+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:52:10.172946+00:00", "trade", 8.25, 3.0]
["2026-09-16T13:52:10.172948+00:00", "trade", 8.25, 97.0]
["2026-09-16T13:52:10.172951+00:00", "trade", 8.25, 20.0]
["2026-09-16T13:52:10.172952+00:00", "trade", 8.25, 57.0]
["2026-09-16T13:52:10.172952+00:00", "trade", 8.25, 3.0]
["2026-09-16T13:52:10.172955+00:00", "trade", 8.25, 20.0]
["2026-09-16T13:52:10.173028+00:00", "trade", 8.24, 1121.0]
["2026-09-16T13:52:10.173029+00:00", "quote", 8.21, 8.24]
["2026-09-16T13:52:10.173046+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:52:10.173092+00:00", "trade", 8.24, 513.0]
["2026-09-16T13:52:10.173092+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:52:10.173137+00:00", "trade", 8.24, 448.0]
["2026-09-16T13:52:10.173138+00:00", "quote", 8.23, 8.24]
["2026-09-16T13:52:10.173158+00:00", "trade", 8.24, 418.0]
["2026-09-16T13:52:10.173158+00:00", "quote", 8.23, 8.25]
["2026-09-16T13:52:10.173207+00:00", "trade", 8.25, 153.0]
["2026-09-16T13:52:10.173208+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:52:10.173208+00:00", "quote", 8.23, 8.27]
["2026-09-16T13:52:10.173338+00:00", "quote", 8.24, 8.27]
["2026-09-16T13:52:10.173424+00:00", "quote", 8.24, 8.27]
["2026-09-16T13:52:10.173778+00:00", "quote", 8.24, 8.27]
["2026-09-16T13:52:10.173831+00:00", "quote", 8.23, 8.27]
["2026-09-16T13:52:10.194954+00:00", "trade", 8.2302, 5.0]
["2026-09-16T13:52:10.221612+00:00", "trade", 8.25, 50.0]
["2026-09-16T13:52:10.246560+00:00", "trade", 8.2134, 2.0]
["2026-09-16T13:52:10.246628+00:00", "trade", 8.2134, 94.0]
["2026-09-16T13:52:10.273283+00:00", "quote", 8.22, 8.27]
["2026-09-16T13:52:10.273290+00:00", "quote", 8.21, 8.27]
["2026-09-16T13:52:10.273340+00:00", "quote", 8.21, 8.27]
["2026-09-16T13:52:10.273621+00:00", "quote", 8.21, 8.27]
["2026-09-16T13:52:10.290770+00:00", "trade", 8.24, 40.0]
["2026-09-16T13:52:10.307106+00:00", "trade", 8.24, 252.0]
["2026-09-16T13:52:10.379097+00:00", "trade", 8.2638, 10.0]
["2026-09-16T13:52:10.393204+00:00", "trade", 8.27, 75.0]
["2026-09-16T13:52:10.421550+00:00", "trade", 8.27, 20.0]
["2026-09-16T13:52:10.429822+00:00", "trade", 8.23, 183.0]
["2026-09-16T13:52:10.521413+00:00", "trade", 8.2589, 15.0]
["2026-09-16T13:52:10.535503+00:00", "trade", 8.24, 50.0]
["2026-09-16T13:52:10.554331+00:00", "trade", 8.23, 25.0]
["2026-09-16T13:52:10.588023+00:00", "trade", 8.23, 11.0]
["2026-09-16T13:52:10.588916+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:52:10.588973+00:00", "trade", 8.27, 217.0]
["2026-09-16T13:52:10.588975+00:00", "quote", 8.21, 8.27]
["2026-09-16T13:52:10.589022+00:00", "trade", 8.27, 123.0]
["2026-09-16T13:52:10.589023+00:00", "quote", 8.21, 8.3]
["2026-09-16T13:52:10.589260+00:00", "trade", 8.27, 2.0]
["2026-09-16T13:52:10.589397+00:00", "quote", 8.22, 8.3]
["2026-09-16T13:52:10.589506+00:00", "trade", 8.27, 40.0]
["2026-09-16T13:52:10.594608+00:00", "quote", 8.21, 8.3]
["2026-09-16T13:52:10.598122+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:52:10.598523+00:00", "trade", 8.2797, 1000.0]
["2026-09-16T13:52:10.619090+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:52:10.679965+00:00", "trade", 8.22, 30.0]
["2026-09-16T13:52:10.680970+00:00", "quote", 8.21, 8.29]
["2026-09-16T13:52:10.681029+00:00", "quote", 8.21, 8.29]
["2026-09-16T13:52:10.703294+00:00", "trade", 8.2101, 4.0]
["2026-09-16T13:52:10.751110+00:00", "quote", 8.21, 8.29]
["2026-09-16T13:52:10.785326+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:52:10.796666+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:52:10.802912+00:00", "trade", 8.264, 15.0]
["2026-09-16T13:52:10.867945+00:00", "trade", 8.25, 30.0]
["2026-09-16T13:52:10.870648+00:00", "trade", 8.21, 520.0]
["2026-09-16T13:52:10.905501+00:00", "trade", 8.26, 42.0]
["2026-09-16T13:52:10.905503+00:00", "trade", 8.26, 14.0]
["2026-09-16T13:52:10.905504+00:00", "trade", 8.25, 43.0]
["2026-09-16T13:52:10.905505+00:00", "trade", 8.25, 42.0]
["2026-09-16T13:52:10.905508+00:00", "trade", 8.25, 14.0]
["2026-09-16T13:52:10.905509+00:00", "trade", 8.24, 41.0]
["2026-09-16T13:52:10.966762+00:00", "trade", 8.2101, 70.0]
["2026-09-16T13:52:10.981394+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:52:11.116980+00:00", "quote", 8.22, 8.29]
["2026-09-16T13:52:11.175551+00:00", "trade", 8.2897, 300.0]
["2026-09-16T13:52:11.200856+00:00", "trade", 8.24, 8.0]
["2026-09-16T13:52:11.220106+00:00", "trade", 8.2368, 25.0]
["2026-09-16T13:52:11.236518+00:00", "trade", 8.255, 1068.0]
["2026-09-16T13:52:11.260993+00:00", "trade", 8.2134, 6.0]
["2026-09-16T13:52:11.271259+00:00", "quote", 8.22, 8.29]
["2026-09-16T13:52:11.271797+00:00", "trade", 8.255, 1.0]
["2026-09-16T13:52:11.281366+00:00", "trade", 8.2899, 50.0]
["2026-09-16T13:52:11.336878+00:00", "trade", 8.2828, 1.0]
["2026-09-16T13:52:11.394569+00:00", "trade", 8.22, 2.0]
["2026-09-16T13:52:11.398006+00:00", "trade", 8.29, 250.0]
["2026-09-16T13:52:11.401171+00:00", "trade", 8.29, 135.0]
["2026-09-16T13:52:11.401171+00:00", "trade", 8.29, 20.0]
["2026-09-16T13:52:11.401172+00:00", "quote", 8.22, 8.3]
["2026-09-16T13:52:11.401233+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:52:11.401241+00:00", "trade", 8.29, 20.0]
["2026-09-16T13:52:11.401262+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:52:11.401263+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:52:11.401265+00:00", "trade", 8.31, 40.0]
["2026-09-16T13:52:11.401266+00:00", "trade", 8.31, 35.0]
["2026-09-16T13:52:11.401878+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:52:11.401886+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:52:11.401968+00:00", "quote", 8.28, 8.3]
["2026-09-16T13:52:11.401984+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:52:11.402351+00:00", "trade", 8.3, 11.0]
["2026-09-16T13:52:11.402351+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:52:11.402363+00:00", "trade", 8.3, 7.0]
["2026-09-16T13:52:11.402419+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:52:11.402421+00:00", "trade", 8.3, 13.0]
["2026-09-16T13:52:11.402421+00:00", "trade", 8.3, 8.0]
["2026-09-16T13:52:11.402423+00:00", "trade", 8.3, 17.0]
["2026-09-16T13:52:11.402423+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:52:11.402426+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:52:11.402427+00:00", "trade", 8.3, 31.0]
["2026-09-16T13:52:11.402429+00:00", "trade", 8.3, 146.0]
["2026-09-16T13:52:11.402712+00:00", "trade", 8.3, 175.0]
["2026-09-16T13:52:11.402714+00:00", "trade", 8.3, 81.0]
["2026-09-16T13:52:11.402714+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:52:11.402716+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:52:11.402716+00:00", "quote", 8.27, 8.32]
["2026-09-16T13:52:11.402718+00:00", "trade", 8.3, 49.0]
["2026-09-16T13:52:11.402721+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:52:11.402810+00:00", "quote", 8.27, 8.32]
["2026-09-16T13:52:11.404707+00:00", "trade", 8.29, 3.0]
["2026-09-16T13:52:11.405283+00:00", "trade", 8.3, 11.0]
["2026-09-16T13:52:11.405300+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:52:11.405305+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:52:11.405314+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:52:11.405568+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:52:11.405594+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:52:11.405646+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:52:11.405648+00:00", "trade", 8.29, 7.0]
["2026-09-16T13:52:11.405654+00:00", "trade", 8.29, 21.0]
["2026-09-16T13:52:11.405679+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:52:11.412088+00:00", "quote", 8.27, 8.32]
["2026-09-16T13:52:11.455947+00:00", "trade", 8.28, 42.0]
["2026-09-16T13:52:11.456332+00:00", "trade", 8.28, 47.0]
["2026-09-16T13:52:11.456333+00:00", "trade", 8.28, 54.0]
["2026-09-16T13:52:11.456670+00:00", "trade", 8.28, 30.0]
["2026-09-16T13:52:11.456675+00:00", "trade", 8.28, 11.0]
["2026-09-16T13:52:11.457359+00:00", "trade", 8.28, 30.0]
["2026-09-16T13:52:11.457530+00:00", "trade", 8.28, 26.0]
["2026-09-16T13:52:11.460675+00:00", "trade", 8.28, 4.0]
["2026-09-16T13:52:11.463516+00:00", "trade", 8.27, 182.0]
["2026-09-16T13:52:11.490548+00:00", "trade", 8.271, 75.0]
["2026-09-16T13:52:11.494045+00:00", "trade", 8.31, 200.0]
["2026-09-16T13:52:11.494330+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:52:11.501226+00:00", "quote", 8.24, 8.32]
["2026-09-16T13:52:11.501237+00:00", "quote", 8.24, 8.32]
["2026-09-16T13:52:11.501283+00:00", "quote", 8.22, 8.32]
["2026-09-16T13:52:11.622548+00:00", "trade", 8.27, 5000.0]
["2026-09-16T13:52:11.660621+00:00", "trade", 8.25, 9.0]
["2026-09-16T13:52:11.731519+00:00", "trade", 8.32, 40.0]
["2026-09-16T13:52:11.780869+00:00", "trade", 8.28, 4.0]
["2026-09-16T13:52:11.780871+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:52:11.780922+00:00", "quote", 8.24, 8.32]
["2026-09-16T13:52:11.780960+00:00", "quote", 8.25, 8.32]
["2026-09-16T13:52:11.829602+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:52:11.842259+00:00", "trade", 8.31, 25.0]
["2026-09-16T13:52:11.844556+00:00", "trade", 8.3131, 50.0]
["2026-09-16T13:52:11.845323+00:00", "trade", 8.3199, 25.0]
["2026-09-16T13:52:11.970274+00:00", "trade", 8.3, 17.0]
["2026-09-16T13:52:11.984054+00:00", "trade", 8.2953, 209.0]
["2026-09-16T13:52:12.004595+00:00", "trade", 8.2801, 120.0]
["2026-09-16T13:52:12.035919+00:00", "trade", 8.31, 25.0]
["2026-09-16T13:52:12.125219+00:00", "trade", 8.2448, 50.0]
["2026-09-16T13:52:12.149734+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:52:12.157777+00:00", "trade", 8.2801, 14.0]
["2026-09-16T13:52:12.241117+00:00", "trade", 8.3131, 100.0]
["2026-09-16T13:52:12.258543+00:00", "trade", 8.3191, 350.0]
["2026-09-16T13:52:12.313415+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:52:12.336431+00:00", "trade", 8.28, 68.0]
["2026-09-16T13:52:12.458660+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:52:12.459025+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:52:12.478692+00:00", "trade", 8.2834, 24.0]
["2026-09-16T13:52:12.478732+00:00", "trade", 8.2834, 5.0]
["2026-09-16T13:52:12.489420+00:00", "trade", 8.28, 300.0]
["2026-09-16T13:52:12.489429+00:00", "trade", 8.281, 200.0]
["2026-09-16T13:52:12.489460+00:00", "trade", 8.28, 2.0]
["2026-09-16T13:52:12.489644+00:00", "trade", 8.28, 200.0]
["2026-09-16T13:52:12.489666+00:00", "trade", 8.281, 135.0]
["2026-09-16T13:52:12.493792+00:00", "trade", 8.3199, 198.0]
["2026-09-16T13:52:12.501021+00:00", "trade", 8.2834, 50.0]
["2026-09-16T13:52:12.504733+00:00", "trade", 8.2801, 100.0]
["2026-09-16T13:52:12.519653+00:00", "trade", 8.2811, 8.0]
["2026-09-16T13:52:12.547209+00:00", "trade", 8.32, 13.0]
["2026-09-16T13:52:12.549134+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:52:12.549136+00:00", "trade", 8.32, 177.0]
["2026-09-16T13:52:12.549137+00:00", "trade", 8.32, 63.0]
["2026-09-16T13:52:12.549155+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:12.549162+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:52:12.549530+00:00", "trade", 8.32, 9.0]
["2026-09-16T13:52:12.549541+00:00", "trade", 8.32, 20.0]
["2026-09-16T13:52:12.549605+00:00", "trade", 8.31, 9.0]
["2026-09-16T13:52:12.549605+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:12.549673+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:52:12.549736+00:00", "trade", 8.3, 28.0]
["2026-09-16T13:52:12.549738+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:52:12.549738+00:00", "trade", 8.31, 20.0]
["2026-09-16T13:52:12.549776+00:00", "trade", 8.32, 28.0]
["2026-09-16T13:52:12.549777+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:52:12.549802+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:52:12.549912+00:00", "trade", 8.32, 1248.0]
["2026-09-16T13:52:12.549913+00:00", "trade", 8.32, 82.0]
["2026-09-16T13:52:12.549914+00:00", "trade", 8.32, 14.0]
["2026-09-16T13:52:12.549914+00:00", "trade", 8.32, 12.0]
["2026-09-16T13:52:12.549917+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:52:12.549920+00:00", "trade", 8.32, 26.0]
["2026-09-16T13:52:12.549922+00:00", "trade", 8.32, 9.0]
["2026-09-16T13:52:12.549922+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:52:12.549922+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:12.549925+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:52:12.549926+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:12.549928+00:00", "trade", 8.34, 9.0]
["2026-09-16T13:52:12.549929+00:00", "trade", 8.34, 28.0]
["2026-09-16T13:52:12.549930+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:12.549933+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:52:12.549983+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:52:12.549990+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:52:12.550015+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:52:12.550018+00:00", "trade", 8.33, 25.0]
["2026-09-16T13:52:12.550018+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:52:12.550019+00:00", "trade", 8.33, 17.0]
["2026-09-16T13:52:12.550022+00:00", "trade", 8.34, 42.0]
["2026-09-16T13:52:12.550031+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:52:12.550031+00:00", "quote", 8.29, 8.35]
["2026-09-16T13:52:12.550038+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:12.550110+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:52:12.550128+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:52:12.550169+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:52:12.550204+00:00", "trade", 8.34, 7.0]
["2026-09-16T13:52:12.550204+00:00", "trade", 8.34, 3.0]
["2026-09-16T13:52:12.550251+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:52:12.550637+00:00", "quote", 8.29, 8.35]
["2026-09-16T13:52:12.551439+00:00", "trade", 8.33, 20.0]
["2026-09-16T13:52:12.551447+00:00", "trade", 8.33, 7.0]
["2026-09-16T13:52:12.551962+00:00", "trade", 8.34, 72.0]
["2026-09-16T13:52:12.551964+00:00", "trade", 8.35, 178.0]
["2026-09-16T13:52:12.552267+00:00", "trade", 8.35, 152.0]
["2026-09-16T13:52:12.552268+00:00", "quote", 8.29, 8.36]
["2026-09-16T13:52:12.552280+00:00", "trade", 8.35, 8.0]
["2026-09-16T13:52:12.554436+00:00", "quote", 8.29, 8.36]
["2026-09-16T13:52:12.554804+00:00", "quote", 8.28, 8.36]
["2026-09-16T13:52:12.609992+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:12.610555+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:52:12.610560+00:00", "trade", 8.33, 9.0]
["2026-09-16T13:52:12.619248+00:00", "trade", 8.3201, 157.0]
["2026-09-16T13:52:12.619924+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:12.666869+00:00", "trade", 8.3599, 2000.0]
["2026-09-16T13:52:12.687736+00:00", "trade", 8.35, 7.0]
["2026-09-16T13:52:12.694796+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:52:12.694829+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:52:12.777573+00:00", "trade", 8.34, 6.0]
["2026-09-16T13:52:12.799544+00:00", "trade", 8.3566, 86.0]
["2026-09-16T13:52:12.819970+00:00", "trade", 8.3207, 585.0]
["2026-09-16T13:52:12.844192+00:00", "trade", 8.32, 6.0]
["2026-09-16T13:52:12.844192+00:00", "trade", 8.32, 143.0]
["2026-09-16T13:52:12.844199+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:12.850608+00:00", "trade", 8.34, 500.0]
["2026-09-16T13:52:12.902959+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:52:12.935471+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:52:12.940127+00:00", "trade", 8.3201, 2.0]
["2026-09-16T13:52:12.987053+00:00", "trade", 8.3234, 28.0]
["2026-09-16T13:52:12.999924+00:00", "trade", 8.3201, 100.0]
["2026-09-16T13:52:13.005188+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:52:13.054055+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:52:13.054416+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:52:13.059943+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:52:13.070055+00:00", "trade", 8.3216, 171.0]
["2026-09-16T13:52:13.109672+00:00", "trade", 8.34, 15.0]
["2026-09-16T13:52:13.124867+00:00", "trade", 8.34, 61.0]
["2026-09-16T13:52:13.149256+00:00", "trade", 8.35, 12.0]
["2026-09-16T13:52:13.165104+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:52:13.214922+00:00", "trade", 8.32, 1054.0]
["2026-09-16T13:52:13.263864+00:00", "trade", 8.3427, 30.0]
["2026-09-16T13:52:13.295396+00:00", "trade", 8.35, 40.0]
["2026-09-16T13:52:13.343246+00:00", "trade", 8.3599, 50.0]
["2026-09-16T13:52:13.352069+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:52:13.416921+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:13.432742+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:13.456482+00:00", "trade", 8.3599, 100.0]
["2026-09-16T13:52:13.493701+00:00", "trade", 8.33, 6.0]
["2026-09-16T13:52:13.521560+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:52:13.574116+00:00", "trade", 8.35, 6.0]
["2026-09-16T13:52:13.584416+00:00", "trade", 8.32, 1936.0]
["2026-09-16T13:52:13.584779+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:13.649429+00:00", "trade", 8.34, 13.0]
["2026-09-16T13:52:13.680732+00:00", "trade", 8.32, 6.0]
["2026-09-16T13:52:13.766509+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:13.809641+00:00", "trade", 8.35, 8.0]
["2026-09-16T13:52:13.818084+00:00", "trade", 8.327, 111.0]
["2026-09-16T13:52:13.836488+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:13.851365+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:52:13.932121+00:00", "trade", 8.3575, 210.0]
["2026-09-16T13:52:13.945535+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:14.001428+00:00", "trade", 8.3234, 11.0]
["2026-09-16T13:52:14.036069+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:52:14.061204+00:00", "trade", 8.3262, 33.0]
["2026-09-16T13:52:14.103588+00:00", "trade", 8.32, 45.0]
["2026-09-16T13:52:14.151698+00:00", "trade", 8.3338, 55.0]
["2026-09-16T13:52:14.153276+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:52:14.200663+00:00", "trade", 8.3599, 200.0]
["2026-09-16T13:52:14.209114+00:00", "trade", 8.3201, 5.0]
["2026-09-16T13:52:14.224249+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:52:14.308970+00:00", "trade", 8.34, 2202.0]
["2026-09-16T13:52:14.309025+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:14.349218+00:00", "trade", 8.3234, 26.0]
["2026-09-16T13:52:14.350916+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:14.379070+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:52:14.461166+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:14.463268+00:00", "trade", 8.36, 176.0]
["2026-09-16T13:52:14.463547+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:52:14.463713+00:00", "trade", 8.3499, 50.0]
["2026-09-16T13:52:14.463928+00:00", "trade", 8.35, 6.0]
["2026-09-16T13:52:14.464142+00:00", "trade", 8.3499, 6.0]
["2026-09-16T13:52:14.465226+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:52:14.467780+00:00", "trade", 8.36, 268.0]
["2026-09-16T13:52:14.468612+00:00", "trade", 8.36, 400.0]
["2026-09-16T13:52:14.471633+00:00", "trade", 8.36, 13.0]
["2026-09-16T13:52:14.491943+00:00", "trade", 8.36, 14.0]
["2026-09-16T13:52:14.507768+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:52:14.508987+00:00", "trade", 8.3459, 100.0]
["2026-09-16T13:52:14.530441+00:00", "trade", 8.3234, 6.0]
["2026-09-16T13:52:14.540037+00:00", "trade", 8.34, 14.0]
["2026-09-16T13:52:14.642381+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:14.655146+00:00", "trade", 8.3401, 10.0]
["2026-09-16T13:52:14.663618+00:00", "trade", 8.3435, 100.0]
["2026-09-16T13:52:14.704321+00:00", "trade", 8.3465, 1.0]
["2026-09-16T13:52:14.707635+00:00", "trade", 8.3401, 5.0]
["2026-09-16T13:52:14.888537+00:00", "trade", 8.3419, 23.0]
["2026-09-16T13:52:14.888904+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:15.027161+00:00", "trade", 8.3599, 2000.0]
["2026-09-16T13:52:15.049010+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:52:15.142368+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:15.189278+00:00", "trade", 8.3599, 400.0]
["2026-09-16T13:52:15.247465+00:00", "trade", 8.3401, 39.0]
["2026-09-16T13:52:15.248671+00:00", "trade", 8.3428, 6.0]
["2026-09-16T13:52:15.311066+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:52:15.311068+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.311075+00:00", "trade", 8.36, 10.0]
["2026-09-16T13:52:15.311077+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.311177+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.311218+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.311231+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.315236+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.315346+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.315729+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.344726+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:15.353184+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:52:15.380586+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.444065+00:00", "trade", 8.37, 48.0]
["2026-09-16T13:52:15.444067+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.444073+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:52:15.444074+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.444136+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.444192+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.447128+00:00", "trade", 8.3794, 48.0]
["2026-09-16T13:52:15.447160+00:00", "trade", 8.3794, 10.0]
["2026-09-16T13:52:15.448233+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.484894+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.484915+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.484958+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:52:15.484959+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.485026+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.485076+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.485084+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:52:15.485622+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.485674+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:52:15.485677+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.485684+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.485817+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:52:15.485875+00:00", "trade", 8.341, 1.0]
["2026-09-16T13:52:15.486557+00:00", "trade", 8.341, 1.0]
["2026-09-16T13:52:15.488616+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.488627+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.488667+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:52:15.488668+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.488721+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.488777+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:52:15.490341+00:00", "trade", 8.341, 1.0]
["2026-09-16T13:52:15.492828+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.506142+00:00", "trade", 8.3739, 1.0]
["2026-09-16T13:52:15.509146+00:00", "trade", 8.3736, 200.0]
["2026-09-16T13:52:15.550006+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:15.602738+00:00", "trade", 8.3569, 35.0]
["2026-09-16T13:52:15.603107+00:00", "trade", 8.3569, 1.0]
["2026-09-16T13:52:15.615883+00:00", "trade", 8.38, 42.0]
["2026-09-16T13:52:15.697208+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:52:15.697478+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:52:15.697479+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.697483+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:52:15.697485+00:00", "trade", 8.35, 23.0]
["2026-09-16T13:52:15.697487+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:15.697490+00:00", "trade", 8.34, 21.0]
["2026-09-16T13:52:15.697494+00:00", "quote", 8.32, 8.38]
["2026-09-16T13:52:15.697697+00:00", "trade", 8.36, 4.0]
["2026-09-16T13:52:15.697699+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:52:15.809542+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:15.889400+00:00", "trade", 8.3766, 2.0]
["2026-09-16T13:52:16.013914+00:00", "trade", 8.32, 3.0]
["2026-09-16T13:52:16.103217+00:00", "trade", 8.3201, 1000.0]
["2026-09-16T13:52:16.103562+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:16.103564+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:16.103885+00:00", "trade", 8.33, 2.0]
["2026-09-16T13:52:16.103920+00:00", "trade", 8.34, 79.0]
["2026-09-16T13:52:16.103931+00:00", "trade", 8.34, 23.0]
["2026-09-16T13:52:16.103973+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:52:16.103978+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:16.103987+00:00", "quote", 8.32, 8.38]
["2026-09-16T13:52:16.103998+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:16.104008+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:52:16.104272+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:16.104300+00:00", "trade", 8.33, 21.0]
["2026-09-16T13:52:16.104306+00:00", "trade", 8.33, 2.0]
["2026-09-16T13:52:16.126666+00:00", "trade", 8.3424, 31.0]
["2026-09-16T13:52:16.146812+00:00", "trade", 8.3213, 30.0]
["2026-09-16T13:52:16.179265+00:00", "quote", 8.32, 8.38]
["2026-09-16T13:52:16.279670+00:00", "trade", 8.35, 26.0]
["2026-09-16T13:52:16.313558+00:00", "trade", 8.32, 65.0]
["2026-09-16T13:52:16.315810+00:00", "trade", 8.32, 3.0]
["2026-09-16T13:52:16.316949+00:00", "quote", 8.32, 8.38]
["2026-09-16T13:52:16.316950+00:00", "trade", 8.32, 59.0]
["2026-09-16T13:52:16.316965+00:00", "trade", 8.32, 3.0]
["2026-09-16T13:52:16.336976+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:52:16.351841+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:52:16.457441+00:00", "trade", 8.3259, 12.0]
["2026-09-16T13:52:16.498645+00:00", "trade", 8.3395, 25.0]
["2026-09-16T13:52:16.508672+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:52:16.569914+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:52:16.572206+00:00", "trade", 8.3265, 3.0]
["2026-09-16T13:52:16.577172+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:52:16.611878+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:52:16.690442+00:00", "trade", 8.3234, 1.0]
["2026-09-16T13:52:16.751170+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:52:16.751183+00:00", "trade", 8.35, 23.0]
["2026-09-16T13:52:16.751188+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:52:16.751189+00:00", "trade", 8.36, 23.0]
["2026-09-16T13:52:16.751195+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:52:16.751199+00:00", "trade", 8.37, 23.0]
["2026-09-16T13:52:16.751201+00:00", "trade", 8.38, 9.0]
["2026-09-16T13:52:16.751208+00:00", "trade", 8.38, 222.0]
["2026-09-16T13:52:16.751208+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:52:16.751633+00:00", "trade", 8.35, 21.0]
["2026-09-16T13:52:16.751731+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:52:16.751808+00:00", "quote", 8.32, 8.38]
["2026-09-16T13:52:16.751846+00:00", "trade", 8.37, 89.0]
["2026-09-16T13:52:16.751848+00:00", "trade", 8.38, 31.0]
["2026-09-16T13:52:16.751848+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:52:16.751851+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:52:16.751853+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:52:16.751856+00:00", "trade", 8.38, 36.0]
["2026-09-16T13:52:16.751912+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:52:16.754774+00:00", "trade", 8.3799, 800.0]
["2026-09-16T13:52:16.754809+00:00", "trade", 8.4199, 200.0]
["2026-09-16T13:52:16.756915+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:52:16.758240+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:52:16.758240+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:52:16.764420+00:00", "trade", 8.36, 2.0]
["2026-09-16T13:52:16.804619+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:52:16.806752+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:52:16.809156+00:00", "trade", 8.36, 4.0]
["2026-09-16T13:52:16.809214+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:52:16.809496+00:00", "trade", 8.365, 13.0]
["2026-09-16T13:52:16.809734+00:00", "trade", 8.3604, 1000.0]
["2026-09-16T13:52:16.809755+00:00", "trade", 8.36, 1000.0]
["2026-09-16T13:52:16.809853+00:00", "trade", 8.3604, 7302.0]
["2026-09-16T13:52:16.810117+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:52:16.811045+00:00", "trade", 8.36, 96.0]
["2026-09-16T13:52:16.811045+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:52:16.811073+00:00", "quote", 8.32, 8.38]
["2026-09-16T13:52:16.850344+00:00", "trade", 8.37, 90.0]
["2026-09-16T13:52:16.854004+00:00", "trade", 8.3799, 4.0]
["2026-09-16T13:52:16.854162+00:00", "trade", 8.3601, 1.0]
["2026-09-16T13:52:16.867236+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:52:16.920234+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:52:16.973234+00:00", "trade", 8.3731, 100.0]
["2026-09-16T13:52:17.028765+00:00", "trade", 8.3775, 350.0]
["2026-09-16T13:52:17.031920+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:52:17.042227+00:00", "trade", 8.35, 56.0]
["2026-09-16T13:52:17.042229+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:52:17.042342+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:52:17.059346+00:00", "trade", 8.33, 18.0]
["2026-09-16T13:52:17.060640+00:00", "trade", 8.33, 371.0]
["2026-09-16T13:52:17.060988+00:00", "trade", 8.33, 30.0]
["2026-09-16T13:52:17.060989+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:52:17.061595+00:00", "quote", 8.32, 8.38]
["2026-09-16T13:52:17.061626+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:52:17.127240+00:00", "trade", 8.3725, 2.0]
["2026-09-16T13:52:17.215845+00:00", "trade", 8.3201, 3.0]
["2026-09-16T13:52:17.225175+00:00", "trade", 8.345, 58.0]
["2026-09-16T13:52:17.296426+00:00", "trade", 8.3665, 300.0]
["2026-09-16T13:52:17.305018+00:00", "trade", 8.35, 14.0]
["2026-09-16T13:52:17.307244+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:17.342711+00:00", "trade", 8.36, 23.0]
["2026-09-16T13:52:17.456183+00:00", "trade", 8.34, 25.0]
["2026-09-16T13:52:17.519426+00:00", "trade", 8.36, 50.0]
["2026-09-16T13:52:17.557128+00:00", "trade", 8.3537, 75.0]
["2026-09-16T13:52:17.558263+00:00", "trade", 8.34, 75.0]
["2026-09-16T13:52:17.558263+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:52:17.558335+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:17.558342+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:52:17.558369+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:17.587169+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:52:17.595195+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:52:17.705561+00:00", "trade", 8.3666, 4.0]
["2026-09-16T13:52:17.736994+00:00", "trade", 8.327, 200.0]
["2026-09-16T13:52:18.050379+00:00", "trade", 8.33, 12.0]
["2026-09-16T13:52:18.113751+00:00", "trade", 8.35, 30.0]
["2026-09-16T13:52:18.178418+00:00", "trade", 8.3331, 25.0]
["2026-09-16T13:52:18.178442+00:00", "trade", 8.33, 25.0]
["2026-09-16T13:52:18.178557+00:00", "trade", 8.3331, 475.0]
["2026-09-16T13:52:18.187772+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:52:18.242032+00:00", "trade", 8.35, 60.0]
["2026-09-16T13:52:18.251770+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:52:18.295151+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:18.314427+00:00", "trade", 8.3302, 200.0]
["2026-09-16T13:52:18.333613+00:00", "trade", 8.345, 42.0]
["2026-09-16T13:52:18.376573+00:00", "trade", 8.3566, 5.0]
["2026-09-16T13:52:18.447504+00:00", "trade", 8.3566, 22.0]
["2026-09-16T13:52:18.465799+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:52:18.465800+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:52:18.465870+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:52:18.465886+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:52:18.465893+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:52:18.525661+00:00", "trade", 8.3799, 2000.0]
["2026-09-16T13:52:18.721308+00:00", "trade", 8.355, 40.0]
["2026-09-16T13:52:18.816448+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:52:18.888857+00:00", "trade", 8.3463, 1.0]
["2026-09-16T13:52:18.893965+00:00", "trade", 8.355, 5.0]
["2026-09-16T13:52:18.957699+00:00", "trade", 8.3637, 50.0]
["2026-09-16T13:52:18.960735+00:00", "trade", 8.355, 20.0]
["2026-09-16T13:52:18.996486+00:00", "trade", 8.355, 59.0]
["2026-09-16T13:52:18.997390+00:00", "trade", 8.3301, 96.0]
["2026-09-16T13:52:19.088828+00:00", "trade", 8.35, 44.0]
["2026-09-16T13:52:19.181585+00:00", "trade", 8.34, 64.0]
["2026-09-16T13:52:19.181586+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:52:19.181587+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:52:19.181700+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:52:19.182525+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:52:19.184656+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:52:19.186650+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:52:19.212878+00:00", "trade", 8.33, 4.0]
["2026-09-16T13:52:19.212879+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:52:19.212881+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:52:19.212882+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:52:19.212885+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:52:19.212886+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:52:19.212888+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:19.212979+00:00", "trade", 8.33, 300.0]
["2026-09-16T13:52:19.212980+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:52:19.212980+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:19.212985+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:52:19.212994+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:52:19.213014+00:00", "trade", 8.32, 350.0]
["2026-09-16T13:52:19.213040+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:19.213044+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:52:19.213046+00:00", "trade", 8.32, 20.0]
["2026-09-16T13:52:19.213046+00:00", "trade", 8.32, 130.0]
["2026-09-16T13:52:19.213075+00:00", "trade", 8.32, 388.0]
["2026-09-16T13:52:19.213098+00:00", "trade", 8.32, 119.0]
["2026-09-16T13:52:19.213131+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:52:19.213171+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:52:19.213260+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:19.213315+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:19.213349+00:00", "trade", 8.32, 70.0]
["2026-09-16T13:52:19.213350+00:00", "trade", 8.32, 277.0]
["2026-09-16T13:52:19.213391+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:19.213571+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:52:19.213691+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:52:19.213692+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:19.213773+00:00", "trade", 8.32, 900.0]
["2026-09-16T13:52:19.213783+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:19.214217+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:19.255569+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:19.255576+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:19.286563+00:00", "trade", 8.3221, 10.0]
["2026-09-16T13:52:19.312870+00:00", "trade", 8.322, 100.0]
["2026-09-16T13:52:19.382236+00:00", "trade", 8.3201, 500.0]
["2026-09-16T13:52:19.384849+00:00", "trade", 8.32, 66.0]
["2026-09-16T13:52:19.384849+00:00", "trade", 8.32, 4.0]
["2026-09-16T13:52:19.384850+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:19.384932+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:19.384940+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:19.384997+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:19.386480+00:00", "trade", 8.33, 8.0]
["2026-09-16T13:52:19.389972+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:19.454207+00:00", "trade", 8.3399, 1.0]
["2026-09-16T13:52:19.470509+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:52:19.554543+00:00", "trade", 8.3399, 3000.0]
["2026-09-16T13:52:19.626648+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:19.866546+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:52:19.879169+00:00", "trade", 8.338, 1.0]
["2026-09-16T13:52:19.902759+00:00", "trade", 8.33, 25.0]
["2026-09-16T13:52:19.903445+00:00", "trade", 8.3372, 1.0]
["2026-09-16T13:52:20.048320+00:00", "trade", 8.3391, 500.0]
["2026-09-16T13:52:20.122479+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:20.133430+00:00", "trade", 8.33, 30.0]
["2026-09-16T13:52:20.146062+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:20.146069+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:20.146077+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:20.146100+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:20.146137+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:20.146171+00:00", "trade", 8.32, 30.0]
["2026-09-16T13:52:20.146245+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:20.146246+00:00", "trade", 8.32, 2567.0]
["2026-09-16T13:52:20.146309+00:00", "trade", 8.32, 1000.0]
["2026-09-16T13:52:20.146311+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:20.146366+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:20.146378+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:52:20.146382+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:52:20.146385+00:00", "trade", 8.33, 9.0]
["2026-09-16T13:52:20.146389+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:52:20.146394+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:52:20.146396+00:00", "trade", 8.32, 175.0]
["2026-09-16T13:52:20.146396+00:00", "trade", 8.32, 250.0]
["2026-09-16T13:52:20.146396+00:00", "trade", 8.32, 250.0]
["2026-09-16T13:52:20.146397+00:00", "trade", 8.32, 225.0]
["2026-09-16T13:52:20.146428+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:52:20.146495+00:00", "quote", 8.32, 8.31]
["2026-09-16T13:52:20.146540+00:00", "trade", 8.31, 6.0]
["2026-09-16T13:52:20.146573+00:00", "trade", 8.32, 1000.0]
["2026-09-16T13:52:20.146576+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:52:20.146577+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:52:20.146634+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:52:20.146747+00:00", "trade", 8.33, 20.0]
["2026-09-16T13:52:20.146747+00:00", "trade", 8.33, 66.0]
["2026-09-16T13:52:20.146793+00:00", "quote", 8.32, 8.31]
["2026-09-16T13:52:20.146794+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:52:20.146794+00:00", "trade", 8.32, 43.0]
["2026-09-16T13:52:20.146794+00:00", "trade", 8.32, 30.0]
["2026-09-16T13:52:20.146834+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:20.146839+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:20.146842+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:52:20.146844+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:20.146870+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:52:20.146880+00:00", "trade", 8.31, 45.0]
["2026-09-16T13:52:20.146900+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:52:20.149519+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:52:20.149520+00:00", "trade", 8.31, 306.0]
["2026-09-16T13:52:20.150774+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:52:20.150775+00:00", "trade", 8.31, 500.0]
["2026-09-16T13:52:20.151266+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:52:20.151787+00:00", "trade", 8.31, 20.0]
["2026-09-16T13:52:20.151822+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:52:20.153996+00:00", "trade", 8.31, 200.0]
["2026-09-16T13:52:20.155125+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:52:20.155132+00:00", "trade", 8.31, 4.0]
["2026-09-16T13:52:20.155471+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:52:20.155471+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:52:20.156517+00:00", "trade", 8.32, 19.0]
["2026-09-16T13:52:20.156560+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:20.156740+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:20.290686+00:00", "trade", 8.33, 250.0]
["2026-09-16T13:52:20.307647+00:00", "trade", 8.3387, 350.0]
["2026-09-16T13:52:20.315854+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:52:20.315854+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:20.334318+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:20.383424+00:00", "trade", 8.3201, 20.0]
["2026-09-16T13:52:20.419533+00:00", "trade", 8.3228, 8.0]
["2026-09-16T13:52:20.515649+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:52:20.579807+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:52:20.588762+00:00", "trade", 8.338, 1.0]
["2026-09-16T13:52:20.732458+00:00", "trade", 8.3387, 300.0]
["2026-09-16T13:52:20.819913+00:00", "trade", 8.33, 89.0]
["2026-09-16T13:52:20.905634+00:00", "trade", 8.338, 20.0]
["2026-09-16T13:52:20.977584+00:00", "trade", 8.338, 25.0]
["2026-09-16T13:52:21.095758+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:52:21.095844+00:00", "trade", 8.33, 51.0]
["2026-09-16T13:52:21.160487+00:00", "trade", 8.335, 10.0]
["2026-09-16T13:52:21.168440+00:00", "trade", 8.3395, 30.0]
["2026-09-16T13:52:21.240806+00:00", "trade", 8.3301, 50.0]
["2026-09-16T13:52:21.303289+00:00", "trade", 8.3303, 20.0]
["2026-09-16T13:52:21.328555+00:00", "trade", 8.3305, 9.0]
["2026-09-16T13:52:21.447952+00:00", "trade", 8.3386, 40.0]
["2026-09-16T13:52:21.501510+00:00", "trade", 8.335, 300.0]
["2026-09-16T13:52:21.501518+00:00", "trade", 8.34, 300.0]
["2026-09-16T13:52:21.501893+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:52:21.577117+00:00", "trade", 8.3305, 50.0]
["2026-09-16T13:52:21.672661+00:00", "trade", 8.32, 182.0]
["2026-09-16T13:52:21.672763+00:00", "trade", 8.33, 36.0]
["2026-09-16T13:52:21.672764+00:00", "trade", 8.33, 168.0]
["2026-09-16T13:52:21.672766+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:21.672808+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:21.672824+00:00", "trade", 8.32, 138.0]
["2026-09-16T13:52:21.672869+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:21.673131+00:00", "trade", 8.32, 700.0]
["2026-09-16T13:52:21.673131+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:21.673240+00:00", "trade", 8.32, 113.0]
["2026-09-16T13:52:21.673240+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:52:21.673356+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:52:21.673357+00:00", "trade", 8.3, 72.0]
["2026-09-16T13:52:21.673358+00:00", "trade", 8.29, 7.0]
["2026-09-16T13:52:21.673539+00:00", "trade", 8.32, 35.0]
["2026-09-16T13:52:21.673724+00:00", "trade", 8.32, 72.0]
["2026-09-16T13:52:21.673724+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:21.673725+00:00", "trade", 8.32, 43.0]
["2026-09-16T13:52:21.673726+00:00", "trade", 8.32, 42.0]
["2026-09-16T13:52:21.673949+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:52:21.673954+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:52:21.674001+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:52:21.674064+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:52:21.674894+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:52:21.678095+00:00", "trade", 8.32, 24.0]
["2026-09-16T13:52:21.678368+00:00", "trade", 8.32, 800.0]
["2026-09-16T13:52:21.678514+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:52:21.678570+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:52:21.678756+00:00", "trade", 8.32, 3.0]
["2026-09-16T13:52:21.679596+00:00", "trade", 8.32, 46.0]
["2026-09-16T13:52:21.679842+00:00", "trade", 8.33, 30.0]
["2026-09-16T13:52:21.679876+00:00", "quote", 8.29, 8.32]
["2026-09-16T13:52:21.679937+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:52:21.679938+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:52:21.679938+00:00", "quote", 8.29, 8.33]
["2026-09-16T13:52:21.679957+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:52:21.679990+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:52:21.680042+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:52:21.680265+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:21.727928+00:00", "trade", 8.32, 3.0]
["2026-09-16T13:52:21.764526+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:52:21.840800+00:00", "trade", 8.32, 59.0]
["2026-09-16T13:52:21.849094+00:00", "trade", 8.3205, 2.0]
["2026-09-16T13:52:21.938015+00:00", "trade", 8.338, 5.0]
["2026-09-16T13:52:22.273954+00:00", "trade", 8.3372, 1.0]
["2026-09-16T13:52:22.283525+00:00", "trade", 8.34, 500.0]
["2026-09-16T13:52:22.283802+00:00", "trade", 8.34, 25.0]
["2026-09-16T13:52:22.283901+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:52:22.284108+00:00", "trade", 8.35, 9.0]
["2026-09-16T13:52:22.284121+00:00", "trade", 8.35, 54.0]
["2026-09-16T13:52:22.284423+00:00", "trade", 8.34, 18.0]
["2026-09-16T13:52:22.284425+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:22.284425+00:00", "trade", 8.35, 33.0]
["2026-09-16T13:52:22.284426+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:52:22.284426+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:22.284430+00:00", "trade", 8.35, 6.0]
["2026-09-16T13:52:22.284433+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:52:22.286544+00:00", "trade", 8.36, 2.0]
["2026-09-16T13:52:22.339265+00:00", "trade", 8.3539, 1.0]
["2026-09-16T13:52:22.552759+00:00", "trade", 8.33, 20.0]
["2026-09-16T13:52:22.552790+00:00", "trade", 8.3228, 5.0]
["2026-09-16T13:52:22.600210+00:00", "trade", 8.3542, 100.0]
["2026-09-16T13:52:22.722774+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:22.782496+00:00", "trade", 8.33, 33.0]
["2026-09-16T13:52:22.845426+00:00", "trade", 8.34, 59.0]
["2026-09-16T13:52:22.924483+00:00", "trade", 8.32, 22.0]
["2026-09-16T13:52:22.940764+00:00", "trade", 8.34, 300.0]
["2026-09-16T13:52:22.950933+00:00", "trade", 8.34, 30.0]
["2026-09-16T13:52:22.956128+00:00", "trade", 8.34, 77.0]
["2026-09-16T13:52:23.043171+00:00", "trade", 8.327, 553.0]
["2026-09-16T13:52:23.054486+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:23.064526+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:23.097164+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:52:23.097173+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:52:23.097193+00:00", "trade", 8.33, 87.0]
["2026-09-16T13:52:23.097198+00:00", "trade", 8.33, 9.0]
["2026-09-16T13:52:23.146894+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:23.499794+00:00", "trade", 8.3234, 15.0]
["2026-09-16T13:52:23.580884+00:00", "trade", 8.34, 300.0]
["2026-09-16T13:52:23.616069+00:00", "trade", 8.3307, 1.0]
["2026-09-16T13:52:23.783926+00:00", "trade", 8.3538, 100.0]
["2026-09-16T13:52:23.850948+00:00", "trade", 8.34, 58.0]
["2026-09-16T13:52:23.859429+00:00", "trade", 8.3599, 1000.0]
["2026-09-16T13:52:23.992299+00:00", "trade", 8.3534, 100.0]
["2026-09-16T13:52:23.994592+00:00", "trade", 8.34, 4.0]
["2026-09-16T13:52:24.014958+00:00", "trade", 8.3407, 40.0]
["2026-09-16T13:52:24.017566+00:00", "trade", 8.34, 12.0]
["2026-09-16T13:52:24.024478+00:00", "trade", 8.33, 28.0]
["2026-09-16T13:52:24.024576+00:00", "trade", 8.33, 34.0]
["2026-09-16T13:52:24.026226+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:24.116060+00:00", "trade", 8.325, 62.0]
["2026-09-16T13:52:24.134940+00:00", "trade", 8.3201, 5.0]
["2026-09-16T13:52:24.143565+00:00", "trade", 8.3289, 10.0]
["2026-09-16T13:52:24.391814+00:00", "trade", 8.3295, 110.0]
["2026-09-16T13:52:24.460296+00:00", "trade", 8.3299, 1000.0]
["2026-09-16T13:52:24.544433+00:00", "trade", 8.33, 40.0]
["2026-09-16T13:52:24.624861+00:00", "trade", 8.325, 100.0]
["2026-09-16T13:52:24.638259+00:00", "trade", 8.33, 110.0]
["2026-09-16T13:52:24.649323+00:00", "trade", 8.325, 200.0]
["2026-09-16T13:52:24.675305+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:24.681471+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:24.694294+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:52:24.720003+00:00", "trade", 8.3286, 2.0]
["2026-09-16T13:52:24.766469+00:00", "trade", 8.325, 13.0]
["2026-09-16T13:52:24.844089+00:00", "trade", 8.3201, 415.0]
["2026-09-16T13:52:24.996778+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:24.996779+00:00", "trade", 8.32, 12.0]
["2026-09-16T13:52:24.996780+00:00", "trade", 8.32, 6.0]
["2026-09-16T13:52:24.996780+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:24.996786+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:25.004609+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:25.036745+00:00", "trade", 8.3214, 6.0]
["2026-09-16T13:52:25.126000+00:00", "trade", 8.3286, 5.0]
["2026-09-16T13:52:25.139392+00:00", "trade", 8.32, 128.0]
["2026-09-16T13:52:25.139392+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:25.319621+00:00", "trade", 8.3286, 1.0]
["2026-09-16T13:52:25.411703+00:00", "trade", 8.3206, 40.0]
["2026-09-16T13:52:25.487933+00:00", "trade", 8.33, 4.0]
["2026-09-16T13:52:25.487934+00:00", "trade", 8.33, 6.0]
["2026-09-16T13:52:25.488857+00:00", "trade", 8.325, 10.0]
["2026-09-16T13:52:25.497495+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:25.523824+00:00", "trade", 8.325, 50.0]
["2026-09-16T13:52:25.544353+00:00", "trade", 8.3286, 25.0]
["2026-09-16T13:52:25.580144+00:00", "trade", 8.325, 10.0]
["2026-09-16T13:52:25.636611+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:52:25.715612+00:00", "trade", 8.3205, 50.0]
["2026-09-16T13:52:25.938634+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:25.938635+00:00", "trade", 8.32, 129.0]
["2026-09-16T13:52:25.938712+00:00", "trade", 8.32, 282.0]
["2026-09-16T13:52:25.938712+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:25.938731+00:00", "trade", 8.32, 41.0]
["2026-09-16T13:52:25.938733+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:25.938733+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:52:25.938736+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:52:25.938738+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:52:25.938739+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:25.938741+00:00", "trade", 8.32, 15.0]
["2026-09-16T13:52:25.938741+00:00", "trade", 8.32, 214.0]
["2026-09-16T13:52:25.938744+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:52:25.938746+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:25.938779+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:25.938800+00:00", "trade", 8.32, 232.0]
["2026-09-16T13:52:25.938800+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:25.938802+00:00", "trade", 8.32, 145.0]
["2026-09-16T13:52:25.938808+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:52:25.938915+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:52:25.939139+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:52:25.939328+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:52:25.939333+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:52:25.939335+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:52:25.939344+00:00", "trade", 8.32, 30.0]
["2026-09-16T13:52:25.939346+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:25.939411+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:25.939498+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:52:25.939552+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:52:25.939684+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:52:25.943972+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:25.946447+00:00", "trade", 8.2801, 30.0]
["2026-09-16T13:52:25.950290+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:26.158533+00:00", "trade", 8.3214, 5.0]
["2026-09-16T13:52:26.158620+00:00", "trade", 8.3286, 15.0]
["2026-09-16T13:52:26.224899+00:00", "trade", 8.3289, 2.0]
["2026-09-16T13:52:26.225257+00:00", "trade", 8.3289, 1.0]
["2026-09-16T13:52:26.249601+00:00", "trade", 8.3214, 25.0]
["2026-09-16T13:52:26.299371+00:00", "trade", 8.33, 400.0]
["2026-09-16T13:52:26.435847+00:00", "trade", 8.3286, 1.0]
["2026-09-16T13:52:26.469064+00:00", "trade", 8.3289, 1.0]
["2026-09-16T13:52:26.674714+00:00", "trade", 8.3214, 15.0]
["2026-09-16T13:52:26.718401+00:00", "trade", 8.3299, 13.0]
["2026-09-16T13:52:27.030689+00:00", "trade", 8.3289, 40.0]
["2026-09-16T13:52:27.049563+00:00", "trade", 8.3202, 242.0]
["2026-09-16T13:52:27.082009+00:00", "trade", 8.32, 3.0]
["2026-09-16T13:52:27.082012+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:27.082044+00:00", "trade", 8.3214, 1.0]
["2026-09-16T13:52:27.082202+00:00", "trade", 8.33, 4926.0]
["2026-09-16T13:52:27.082205+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:27.082248+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:27.082292+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:27.082293+00:00", "trade", 8.34, 120.0]
["2026-09-16T13:52:27.082295+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:27.082563+00:00", "trade", 8.33, 34.0]
["2026-09-16T13:52:27.082564+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:52:27.082564+00:00", "trade", 8.33, 3.0]
["2026-09-16T13:52:27.082565+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:52:27.082664+00:00", "trade", 8.34, 77.0]
["2026-09-16T13:52:27.082667+00:00", "trade", 8.34, 30.0]
["2026-09-16T13:52:27.082669+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:52:27.082669+00:00", "trade", 8.35, 25.0]
["2026-09-16T13:52:27.082671+00:00", "trade", 8.35, 70.0]
["2026-09-16T13:52:27.082671+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:27.082674+00:00", "trade", 8.35, 52.0]
["2026-09-16T13:52:27.082676+00:00", "trade", 8.35, 30.0]
["2026-09-16T13:52:27.082693+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:52:27.082766+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:52:27.083345+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:27.083345+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:52:27.083443+00:00", "trade", 8.35, 11.0]
["2026-09-16T13:52:27.083452+00:00", "trade", 8.35, 8.0]
["2026-09-16T13:52:27.083700+00:00", "trade", 8.36, 91.0]
["2026-09-16T13:52:27.083704+00:00", "trade", 8.36, 72.0]
["2026-09-16T13:52:27.083723+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:52:27.083732+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:52:27.083736+00:00", "trade", 8.36, 2.0]
["2026-09-16T13:52:27.083744+00:00", "trade", 8.36, 3.0]
["2026-09-16T13:52:27.083749+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:52:27.083768+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:52:27.083891+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:27.083891+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:52:27.083891+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:52:27.083923+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:27.084064+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:52:27.084110+00:00", "trade", 8.36, 492.0]
["2026-09-16T13:52:27.084112+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:52:27.084113+00:00", "trade", 8.36, 32.0]
["2026-09-16T13:52:27.084113+00:00", "trade", 8.36, 23.0]
["2026-09-16T13:52:27.084194+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:52:27.088187+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:52:27.088194+00:00", "quote", 8.33, 8.38]
["2026-09-16T13:52:27.088511+00:00", "trade", 8.36, 10.0]
["2026-09-16T13:52:27.094117+00:00", "quote", 8.32, 8.38]
["2026-09-16T13:52:27.123987+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:52:27.143432+00:00", "trade", 8.33, 45.0]
["2026-09-16T13:52:27.580064+00:00", "trade", 8.3201, 134.0]
["2026-09-16T13:52:27.646457+00:00", "quote", 8.32, 8.38]
["2026-09-16T13:52:27.647040+00:00", "trade", 8.35, 8.0]
["2026-09-16T13:52:27.791098+00:00", "trade", 8.35, 6.0]
["2026-09-16T13:52:27.884476+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:27.900009+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:27.959184+00:00", "trade", 8.3234, 14.0]
["2026-09-16T13:52:28.015595+00:00", "trade", 8.3261, 9.0]
["2026-09-16T13:52:28.063633+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:28.079230+00:00", "trade", 8.34, 17.0]
["2026-09-16T13:52:28.132615+00:00", "trade", 8.3725, 32.0]
["2026-09-16T13:52:28.142880+00:00", "trade", 8.3201, 14.0]
["2026-09-16T13:52:28.250470+00:00", "trade", 8.333, 61.0]
["2026-09-16T13:52:28.286373+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:52:28.286409+00:00", "trade", 8.34, 11.0]
["2026-09-16T13:52:28.320782+00:00", "trade", 8.3201, 1.0]
["2026-09-16T13:52:28.436160+00:00", "trade", 8.3539, 1.0]
["2026-09-16T13:52:28.568432+00:00", "trade", 8.3539, 200.0]
["2026-09-16T13:52:28.591024+00:00", "trade", 8.3201, 50.0]
["2026-09-16T13:52:28.626969+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:52:28.781660+00:00", "trade", 8.34, 3.0]
["2026-09-16T13:52:28.783591+00:00", "trade", 8.3201, 3.0]
["2026-09-16T13:52:28.883415+00:00", "trade", 8.3201, 30.0]
["2026-09-16T13:52:29.089779+00:00", "trade", 8.3534, 128.0]
["2026-09-16T13:52:29.376880+00:00", "trade", 8.34, 18.0]
["2026-09-16T13:52:29.446418+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:52:29.479633+00:00", "trade", 8.3599, 103.0]
["2026-09-16T13:52:29.549210+00:00", "trade", 8.3201, 142.0]
["2026-09-16T13:52:29.729496+00:00", "trade", 8.3566, 1.0]
["2026-09-16T13:52:29.813464+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:29.944000+00:00", "trade", 8.3539, 10.0]
["2026-09-16T13:52:30.004925+00:00", "trade", 8.34, 23.0]
["2026-09-16T13:52:30.020408+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:30.202099+00:00", "trade", 8.34, 31.0]
["2026-09-16T13:52:30.214733+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:52:30.288870+00:00", "trade", 8.3234, 4.0]
["2026-09-16T13:52:30.288974+00:00", "trade", 8.3566, 6.0]
["2026-09-16T13:52:30.294653+00:00", "trade", 8.356, 500.0]
["2026-09-16T13:52:30.322412+00:00", "trade", 8.34, 28.0]
["2026-09-16T13:52:30.547687+00:00", "trade", 8.333, 8.0]
["2026-09-16T13:52:30.673701+00:00", "trade", 8.34, 15.0]
["2026-09-16T13:52:30.779127+00:00", "trade", 8.3256, 815.0]
["2026-09-16T13:52:30.779906+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:30.779915+00:00", "trade", 8.34, 30.0]
["2026-09-16T13:52:30.824454+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:52:30.920842+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:30.926453+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:30.953077+00:00", "trade", 8.333, 28.0]
["2026-09-16T13:52:31.062426+00:00", "trade", 8.347, 50.0]
["2026-09-16T13:52:31.119093+00:00", "trade", 8.3261, 50.0]
["2026-09-16T13:52:31.409965+00:00", "trade", 8.34, 22.0]
["2026-09-16T13:52:31.439059+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:31.457340+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:31.461012+00:00", "trade", 8.32, 4.0]
["2026-09-16T13:52:31.498953+00:00", "trade", 8.35, 15.0]
["2026-09-16T13:52:31.521487+00:00", "trade", 8.3266, 52.0]
["2026-09-16T13:52:31.659384+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:52:31.659386+00:00", "trade", 8.32, 90.0]
["2026-09-16T13:52:31.659470+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:52:31.659472+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:52:31.659472+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:52:31.659474+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:31.659476+00:00", "trade", 8.32, 26.0]
["2026-09-16T13:52:31.659479+00:00", "trade", 8.32, 20.0]
["2026-09-16T13:52:31.659488+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:52:31.659494+00:00", "trade", 8.32, 234.0]
["2026-09-16T13:52:31.659498+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:31.659538+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:31.659556+00:00", "trade", 8.32, 152.0]
["2026-09-16T13:52:31.659670+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:31.663488+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:31.663536+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:31.732285+00:00", "trade", 8.3599, 1.0]
["2026-09-16T13:52:31.910192+00:00", "trade", 8.33, 89.0]
["2026-09-16T13:52:31.911565+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:52:31.911838+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:52:32.403502+00:00", "trade", 8.345, 7.0]
["2026-09-16T13:52:32.563345+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:52:32.589407+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:52:32.616498+00:00", "trade", 8.345, 10.0]
["2026-09-16T13:52:32.706664+00:00", "trade", 8.35, 25.0]
["2026-09-16T13:52:33.055094+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:52:33.134292+00:00", "trade", 8.3248, 10.0]
["2026-09-16T13:52:33.134575+00:00", "trade", 8.3336, 1.0]
["2026-09-16T13:52:33.165404+00:00", "trade", 8.34, 174.0]
["2026-09-16T13:52:33.267109+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:33.274826+00:00", "trade", 8.33, 110.0]
["2026-09-16T13:52:33.274826+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:33.274841+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:33.274858+00:00", "trade", 8.33, 53.0]
["2026-09-16T13:52:33.274860+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:33.274885+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:52:33.275121+00:00", "trade", 8.32, 138.0]
["2026-09-16T13:52:33.275122+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:33.275122+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:33.275418+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:52:33.275677+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:33.285788+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:33.285789+00:00", "trade", 8.32, 46.0]
["2026-09-16T13:52:33.285835+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:33.367730+00:00", "trade", 8.34, 11.0]
["2026-09-16T13:52:33.513466+00:00", "trade", 8.34, 11.0]
["2026-09-16T13:52:33.513565+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:33.662325+00:00", "trade", 8.326, 52.0]
["2026-09-16T13:52:33.681430+00:00", "trade", 8.33, 89.0]
["2026-09-16T13:52:33.681444+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:33.681504+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:33.692859+00:00", "trade", 8.3533, 500.0]
["2026-09-16T13:52:33.853963+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:52:33.857832+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:52:33.866169+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:52:33.866187+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:33.866261+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:33.870173+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:33.875518+00:00", "trade", 8.32, 13.0]
["2026-09-16T13:52:33.875571+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:33.885097+00:00", "trade", 8.3234, 4.0]
["2026-09-16T13:52:34.003125+00:00", "trade", 8.3257, 10.0]
["2026-09-16T13:52:34.018752+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:34.081877+00:00", "trade", 8.34, 25.0]
["2026-09-16T13:52:34.100239+00:00", "trade", 8.33, 12.0]
["2026-09-16T13:52:34.100240+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:34.100290+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:34.100344+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:34.104400+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:34.104571+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:34.163864+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:52:34.199289+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:52:34.208832+00:00", "trade", 8.3566, 1.0]
["2026-09-16T13:52:34.267502+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:52:34.269010+00:00", "trade", 8.34, 39.0]
["2026-09-16T13:52:34.269076+00:00", "trade", 8.34, 53.0]
["2026-09-16T13:52:34.269122+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:52:34.291516+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:52:34.318032+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:34.480101+00:00", "trade", 8.32, 4.0]
["2026-09-16T13:52:34.714386+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:52:34.714388+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:52:34.854062+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:34.861678+00:00", "trade", 8.3206, 12.0]
["2026-09-16T13:52:35.044626+00:00", "trade", 8.3203, 196.0]
["2026-09-16T13:52:35.084642+00:00", "trade", 8.325, 10.0]
["2026-09-16T13:52:35.185586+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:35.209742+00:00", "trade", 8.32, 9.0]
["2026-09-16T13:52:35.341699+00:00", "trade", 8.3296, 50.0]
["2026-09-16T13:52:35.366187+00:00", "trade", 8.3206, 2.0]
["2026-09-16T13:52:35.759369+00:00", "trade", 8.3201, 44.0]
["2026-09-16T13:52:36.135822+00:00", "trade", 8.3219, 10.0]
["2026-09-16T13:52:36.210537+00:00", "trade", 8.33, 25.0]
["2026-09-16T13:52:36.212369+00:00", "trade", 8.33, 200.0]
["2026-09-16T13:52:36.227968+00:00", "trade", 8.325, 200.0]
["2026-09-16T13:52:36.263594+00:00", "trade", 8.3299, 500.0]
["2026-09-16T13:52:36.450328+00:00", "trade", 8.33, 6.0]
["2026-09-16T13:52:36.513741+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:52:36.519667+00:00", "trade", 8.3295, 10.0]
["2026-09-16T13:52:36.799686+00:00", "trade", 8.325, 500.0]
["2026-09-16T13:52:36.810044+00:00", "trade", 8.325, 4.0]
["2026-09-16T13:52:36.902159+00:00", "trade", 8.32, 14.0]
["2026-09-16T13:52:37.092980+00:00", "trade", 8.33, 200.0]
["2026-09-16T13:52:37.094750+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:52:37.095139+00:00", "trade", 8.33, 90.0]
["2026-09-16T13:52:37.095141+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:52:37.095141+00:00", "trade", 8.33, 25.0]
["2026-09-16T13:52:37.095141+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:52:37.095146+00:00", "trade", 8.33, 89.0]
["2026-09-16T13:52:37.095193+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:52:37.096614+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:37.136432+00:00", "trade", 8.328, 1.0]
["2026-09-16T13:52:37.261233+00:00", "trade", 8.3414, 11.0]
["2026-09-16T13:52:37.416084+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:37.416562+00:00", "trade", 8.3467, 150.0]
["2026-09-16T13:52:37.416680+00:00", "trade", 8.34, 150.0]
["2026-09-16T13:52:37.417319+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:37.479272+00:00", "trade", 8.3405, 30.0]
["2026-09-16T13:52:37.555719+00:00", "trade", 8.3405, 16.0]
["2026-09-16T13:52:37.561185+00:00", "trade", 8.3402, 120.0]
["2026-09-16T13:52:37.648925+00:00", "trade", 8.34, 132.0]
["2026-09-16T13:52:37.648927+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:37.648990+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:37.681348+00:00", "trade", 8.3403, 16.0]
["2026-09-16T13:52:37.766819+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:52:37.766821+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:38.040155+00:00", "trade", 8.3499, 10.0]
["2026-09-16T13:52:38.066413+00:00", "trade", 8.34, 45.0]
["2026-09-16T13:52:38.066415+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:38.196771+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:38.221031+00:00", "trade", 8.3402, 5.0]
["2026-09-16T13:52:38.276255+00:00", "trade", 8.3401, 17.0]
["2026-09-16T13:52:38.308890+00:00", "trade", 8.345, 100.0]
["2026-09-16T13:52:38.325747+00:00", "trade", 8.3401, 90.0]
["2026-09-16T13:52:38.330140+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:52:38.330142+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:52:38.330249+00:00", "trade", 8.35, 221.0]
["2026-09-16T13:52:38.330252+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:38.330296+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:38.330326+00:00", "trade", 8.36, 96.0]
["2026-09-16T13:52:38.330331+00:00", "trade", 8.36, 409.0]
["2026-09-16T13:52:38.330337+00:00", "trade", 8.35, 62.0]
["2026-09-16T13:52:38.330337+00:00", "trade", 8.36, 350.0]
["2026-09-16T13:52:38.330382+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:52:38.330384+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:52:38.330384+00:00", "trade", 8.35, 9.0]
["2026-09-16T13:52:38.330384+00:00", "trade", 8.35, 24.0]
["2026-09-16T13:52:38.330388+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:38.330389+00:00", "trade", 8.35, 12.0]
["2026-09-16T13:52:38.330390+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:38.330392+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:52:38.330392+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:52:38.330431+00:00", "trade", 8.36, 25.0]
["2026-09-16T13:52:38.330452+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:52:38.330523+00:00", "trade", 8.36, 91.0]
["2026-09-16T13:52:38.330527+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:52:38.330543+00:00", "trade", 8.35, 46.0]
["2026-09-16T13:52:38.379616+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:52:38.380200+00:00", "trade", 8.37, 4.0]
["2026-09-16T13:52:38.380762+00:00", "trade", 8.365, 4.0]
["2026-09-16T13:52:38.500327+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:38.504939+00:00", "trade", 8.3534, 1.0]
["2026-09-16T13:52:38.939373+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:52:39.021078+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:52:39.021114+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:52:39.021117+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:52:39.021125+00:00", "trade", 8.38, 30.0]
["2026-09-16T13:52:39.021512+00:00", "trade", 8.38, 23.0]
["2026-09-16T13:52:39.021513+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:52:39.021515+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:52:39.021634+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:52:39.021715+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:52:39.022042+00:00", "trade", 8.37, 20.0]
["2026-09-16T13:52:39.022632+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:52:39.022914+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:52:39.115071+00:00", "trade", 8.36, 15.0]
["2026-09-16T13:52:39.195869+00:00", "trade", 8.38, 69.0]
["2026-09-16T13:52:39.195872+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:52:39.195872+00:00", "trade", 8.39, 168.0]
["2026-09-16T13:52:39.195872+00:00", "trade", 8.39, 89.0]
["2026-09-16T13:52:39.195872+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:52:39.195929+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:52:39.195980+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:52:39.198030+00:00", "trade", 8.4, 171.0]
["2026-09-16T13:52:39.198030+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:52:39.204368+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:52:39.270322+00:00", "trade", 8.3999, 40.0]
["2026-09-16T13:52:39.296076+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:52:39.576388+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:52:39.780943+00:00", "trade", 8.36, 33.0]
["2026-09-16T13:52:39.900675+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:52:39.975845+00:00", "trade", 8.3928, 115.0]
["2026-09-16T13:52:39.976208+00:00", "trade", 8.3928, 1.0]
["2026-09-16T13:52:40.015099+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:52:40.015111+00:00", "trade", 8.4, 30.0]
["2026-09-16T13:52:40.015121+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:52:40.015136+00:00", "trade", 8.4, 500.0]
["2026-09-16T13:52:40.015136+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:52:40.015148+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:52:40.015176+00:00", "trade", 8.4, 405.0]
["2026-09-16T13:52:40.015256+00:00", "trade", 8.4, 124.0]
["2026-09-16T13:52:40.015498+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:52:40.015498+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:52:40.015554+00:00", "trade", 8.3999, 8.0]
["2026-09-16T13:52:40.018660+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:40.090055+00:00", "trade", 8.4099, 10.0]
["2026-09-16T13:52:40.190601+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:52:40.190604+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:40.190607+00:00", "trade", 8.41, 400.0]
["2026-09-16T13:52:40.190611+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:40.190619+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:52:40.190654+00:00", "trade", 8.41, 152.0]
["2026-09-16T13:52:40.190656+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:40.190659+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:52:40.190676+00:00", "trade", 8.41, 119.0]
["2026-09-16T13:52:40.190677+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:40.190682+00:00", "trade", 8.41, 284.0]
["2026-09-16T13:52:40.190685+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:40.190709+00:00", "trade", 8.41, 227.0]
["2026-09-16T13:52:40.190713+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:40.190722+00:00", "trade", 8.41, 523.0]
["2026-09-16T13:52:40.190724+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:52:40.192691+00:00", "trade", 8.4001, 2.0]
["2026-09-16T13:52:40.411812+00:00", "trade", 8.41, 59.0]
["2026-09-16T13:52:40.610580+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:52:40.905328+00:00", "trade", 8.4199, 250.0]
["2026-09-16T13:52:40.927018+00:00", "trade", 8.4065, 25.0]
["2026-09-16T13:52:40.968452+00:00", "trade", 8.4199, 250.0]
["2026-09-16T13:52:41.097412+00:00", "trade", 8.418, 1.0]
["2026-09-16T13:52:41.253965+00:00", "trade", 8.4101, 10.0]
["2026-09-16T13:52:41.300732+00:00", "trade", 8.41, 40.0]
["2026-09-16T13:52:41.354045+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:52:41.360864+00:00", "trade", 8.4001, 320.0]
["2026-09-16T13:52:41.362004+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:52:41.362005+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:52:41.362057+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:41.413790+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:52:41.433872+00:00", "trade", 8.4199, 4.0]
["2026-09-16T13:52:41.602168+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:52:41.630675+00:00", "trade", 8.42, 20.0]
["2026-09-16T13:52:41.950624+00:00", "trade", 8.4199, 400.0]
["2026-09-16T13:52:41.971736+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:52:41.972546+00:00", "trade", 8.41, 130.0]
["2026-09-16T13:52:41.973724+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:52:42.002417+00:00", "trade", 8.4001, 100.0]
["2026-09-16T13:52:42.003097+00:00", "trade", 8.41, 15.0]
["2026-09-16T13:52:42.014806+00:00", "trade", 8.4001, 7.0]
["2026-09-16T13:52:42.051706+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:52:42.169879+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:52:42.185261+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:52:42.217986+00:00", "trade", 8.41, 12.0]
["2026-09-16T13:52:42.260496+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:52:42.486423+00:00", "trade", 8.415, 33.0]
["2026-09-16T13:52:42.700676+00:00", "trade", 8.42, 344.0]
["2026-09-16T13:52:42.701083+00:00", "trade", 8.4199, 344.0]
["2026-09-16T13:52:42.715942+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:52:42.715987+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:52:42.715998+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:52:42.716296+00:00", "trade", 8.42, 150.0]
["2026-09-16T13:52:42.716296+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:52:42.716297+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:52:42.716461+00:00", "trade", 8.4199, 10.0]
["2026-09-16T13:52:42.716468+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:52:42.721699+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:52:42.721765+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:52:42.722257+00:00", "trade", 8.4199, 100.0]
["2026-09-16T13:52:42.722615+00:00", "trade", 8.4199, 246.0]
["2026-09-16T13:52:42.723013+00:00", "trade", 8.42, 30.0]
["2026-09-16T13:52:42.769234+00:00", "trade", 8.43, 120.0]
["2026-09-16T13:52:42.772135+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:52:42.781563+00:00", "trade", 8.4102, 125.0]
["2026-09-16T13:52:42.912922+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:52:42.913070+00:00", "trade", 8.43, 41.0]
["2026-09-16T13:52:42.913843+00:00", "trade", 8.43, 29.0]
["2026-09-16T13:52:42.913904+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:52:42.913970+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:52:42.914199+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:52:42.917642+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:52:42.932146+00:00", "trade", 8.44, 29.0]
["2026-09-16T13:52:43.014243+00:00", "trade", 8.44, 43.0]
["2026-09-16T13:52:43.207095+00:00", "trade", 8.44, 11.0]
["2026-09-16T13:52:43.451345+00:00", "trade", 8.44, 11.0]
["2026-09-16T13:52:43.554086+00:00", "trade", 8.4301, 10.0]
["2026-09-16T13:52:43.591692+00:00", "trade", 8.4306, 200.0]
["2026-09-16T13:52:43.598111+00:00", "trade", 8.43, 150.0]
["2026-09-16T13:52:43.598111+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:52:43.598113+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:52:43.600339+00:00", "trade", 8.4301, 1640.0]
["2026-09-16T13:52:43.607039+00:00", "trade", 8.4101, 25.0]
["2026-09-16T13:52:43.609139+00:00", "trade", 8.444, 30.0]
["2026-09-16T13:52:43.700295+00:00", "trade", 8.4101, 15.0]
["2026-09-16T13:52:43.729180+00:00", "trade", 8.43, 89.0]
["2026-09-16T13:52:43.737414+00:00", "trade", 8.44, 72.0]
["2026-09-16T13:52:43.737792+00:00", "trade", 8.44, 89.0]
["2026-09-16T13:52:43.737793+00:00", "trade", 8.44, 22.0]
["2026-09-16T13:52:43.738374+00:00", "trade", 8.44, 28.0]
["2026-09-16T13:52:43.761842+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:52:43.838554+00:00", "trade", 8.4101, 10.0]
["2026-09-16T13:52:43.840235+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:52:43.873209+00:00", "trade", 8.4166, 508.0]
["2026-09-16T13:52:43.873290+00:00", "trade", 8.4166, 1.0]
["2026-09-16T13:52:44.046589+00:00", "trade", 8.4439, 1.0]
["2026-09-16T13:52:44.123178+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:52:44.126716+00:00", "trade", 8.44, 15.0]
["2026-09-16T13:52:44.133675+00:00", "trade", 8.4101, 9.0]
["2026-09-16T13:52:44.148667+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:52:44.183553+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:52:44.199091+00:00", "trade", 8.43, 20.0]
["2026-09-16T13:52:44.228610+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:52:44.292942+00:00", "trade", 8.43, 300.0]
["2026-09-16T13:52:44.294204+00:00", "trade", 8.43, 30.0]
["2026-09-16T13:52:44.328572+00:00", "trade", 8.4415, 20.0]
["2026-09-16T13:52:44.329569+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:52:44.434828+00:00", "trade", 8.4104, 31.0]
["2026-09-16T13:52:44.471697+00:00", "trade", 8.43, 400.0]
["2026-09-16T13:52:44.526824+00:00", "trade", 8.4119, 164.0]
["2026-09-16T13:52:44.573444+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:52:44.574887+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:52:44.575694+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:52:44.576396+00:00", "trade", 8.411, 20.0]
["2026-09-16T13:52:44.619625+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:52:44.625595+00:00", "trade", 8.45, 85.0]
["2026-09-16T13:52:44.633064+00:00", "trade", 8.4111, 14.0]
["2026-09-16T13:52:44.731694+00:00", "trade", 8.43, 20.0]
["2026-09-16T13:52:44.830704+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:52:45.139407+00:00", "trade", 8.4161, 1.0]
["2026-09-16T13:52:45.321464+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:52:45.349293+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:52:45.386018+00:00", "trade", 8.43, 1000.0]
["2026-09-16T13:52:45.589256+00:00", "trade", 8.4465, 10.0]
["2026-09-16T13:52:45.739816+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:52:45.832366+00:00", "trade", 8.4225, 20.0]
["2026-09-16T13:52:45.850345+00:00", "trade", 8.43, 25.0]
["2026-09-16T13:52:45.923426+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:52:45.923809+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:52:45.944655+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:52:46.049071+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:52:46.089825+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:52:46.089827+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:52:46.188918+00:00", "trade", 8.4101, 200.0]
["2026-09-16T13:52:46.197793+00:00", "trade", 8.4146, 11.0]
["2026-09-16T13:52:46.245554+00:00", "trade", 8.4337, 100.0]
["2026-09-16T13:52:46.271323+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:52:46.410912+00:00", "trade", 8.4135, 4.0]
["2026-09-16T13:52:46.412644+00:00", "trade", 8.4337, 100.0]
["2026-09-16T13:52:46.412796+00:00", "trade", 8.4101, 13.0]
["2026-09-16T13:52:46.500232+00:00", "trade", 8.425, 24.0]
["2026-09-16T13:52:46.534759+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:52:46.535033+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:52:46.535065+00:00", "trade", 8.41, 97.0]
["2026-09-16T13:52:46.535177+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:52:46.535182+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:52:46.535245+00:00", "trade", 8.4, 217.0]
["2026-09-16T13:52:46.535254+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:52:46.535328+00:00", "trade", 8.4, 83.0]
["2026-09-16T13:52:46.535330+00:00", "trade", 8.4, 67.0]
["2026-09-16T13:52:46.535337+00:00", "trade", 8.4, 33.0]
["2026-09-16T13:52:46.535338+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:52:46.535339+00:00", "trade", 8.4, 85.0]
["2026-09-16T13:52:46.535342+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:52:46.535343+00:00", "trade", 8.41, 8.0]
["2026-09-16T13:52:46.535345+00:00", "trade", 8.41, 161.0]
["2026-09-16T13:52:46.535345+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:52:46.535400+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:46.535412+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:46.535415+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:52:46.535416+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:52:46.535416+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:52:46.535416+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:52:46.535432+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:52:46.535640+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:52:46.535932+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:52:46.535950+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:52:46.539460+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:52:46.542466+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:52:46.542562+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:52:46.542605+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:52:46.559452+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:52:46.560013+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:52:46.604585+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:52:46.613571+00:00", "trade", 8.37, 41.0]
["2026-09-16T13:52:46.613572+00:00", "trade", 8.37, 44.0]
["2026-09-16T13:52:46.613572+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:52:46.613573+00:00", "trade", 8.37, 72.0]
["2026-09-16T13:52:46.613575+00:00", "trade", 8.36, 39.0]
["2026-09-16T13:52:46.613578+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:52:46.613580+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:52:46.613581+00:00", "trade", 8.36, 72.0]
["2026-09-16T13:52:46.613581+00:00", "trade", 8.36, 41.0]
["2026-09-16T13:52:46.613582+00:00", "trade", 8.36, 44.0]
["2026-09-16T13:52:46.613585+00:00", "trade", 8.36, 19.0]
["2026-09-16T13:52:46.613588+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:52:46.613588+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:52:46.613589+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:52:46.613590+00:00", "trade", 8.35, 850.0]
["2026-09-16T13:52:46.613591+00:00", "trade", 8.35, 19.0]
["2026-09-16T13:52:46.613594+00:00", "quote", 8.35, 8.41]
["2026-09-16T13:52:46.613601+00:00", "quote", 8.34, 8.41]
["2026-09-16T13:52:46.614038+00:00", "trade", 8.36, 60.0]
["2026-09-16T13:52:46.617047+00:00", "trade", 8.34, 19.0]
["2026-09-16T13:52:46.617113+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:52:46.652270+00:00", "trade", 8.375, 200.0]
["2026-09-16T13:52:46.791295+00:00", "trade", 8.375, 200.0]
["2026-09-16T13:52:46.831428+00:00", "trade", 8.375, 80.0]
["2026-09-16T13:52:46.834614+00:00", "trade", 8.3652, 140.0]
["2026-09-16T13:52:47.063548+00:00", "trade", 8.403, 13.0]
["2026-09-16T13:52:47.255670+00:00", "trade", 8.375, 10.0]
["2026-09-16T13:52:47.335076+00:00", "trade", 8.375, 50.0]
["2026-09-16T13:52:47.349895+00:00", "trade", 8.375, 1.0]
["2026-09-16T13:52:47.378721+00:00", "trade", 8.38, 41.0]
["2026-09-16T13:52:47.378722+00:00", "trade", 8.38, 72.0]
["2026-09-16T13:52:47.378723+00:00", "trade", 8.38, 44.0]
["2026-09-16T13:52:47.378725+00:00", "trade", 8.39, 41.0]
["2026-09-16T13:52:47.378728+00:00", "trade", 8.39, 2.0]
["2026-09-16T13:52:47.378764+00:00", "trade", 8.38, 43.0]
["2026-09-16T13:52:47.378770+00:00", "trade", 8.38, 57.0]
["2026-09-16T13:52:47.379122+00:00", "trade", 8.38, 45.0]
["2026-09-16T13:52:47.379122+00:00", "trade", 8.38, 51.0]
["2026-09-16T13:52:47.379122+00:00", "trade", 8.38, 89.0]
["2026-09-16T13:52:47.379123+00:00", "trade", 8.39, 17.0]
["2026-09-16T13:52:47.389783+00:00", "trade", 8.39, 15.0]
["2026-09-16T13:52:47.389784+00:00", "trade", 8.4, 72.0]
["2026-09-16T13:52:47.389785+00:00", "trade", 8.4, 13.0]
["2026-09-16T13:52:47.390171+00:00", "trade", 8.39, 4.0]
["2026-09-16T13:52:47.390174+00:00", "trade", 8.39, 45.0]
["2026-09-16T13:52:47.390174+00:00", "trade", 8.39, 51.0]
["2026-09-16T13:52:47.390174+00:00", "trade", 8.4, 89.0]
["2026-09-16T13:52:47.390178+00:00", "trade", 8.4, 11.0]
["2026-09-16T13:52:47.392018+00:00", "trade", 8.4099, 198.0]
["2026-09-16T13:52:47.488198+00:00", "trade", 8.4065, 1.0]
["2026-09-16T13:52:47.534544+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:52:47.559026+00:00", "trade", 8.375, 350.0]
["2026-09-16T13:52:47.933803+00:00", "trade", 8.375, 100.0]
["2026-09-16T13:52:48.045282+00:00", "trade", 8.4, 27.0]
["2026-09-16T13:52:48.045284+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:48.045386+00:00", "trade", 8.4, 800.0]
["2026-09-16T13:52:48.045388+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:48.045397+00:00", "trade", 8.4, 173.0]
["2026-09-16T13:52:48.045398+00:00", "quote", 8.34, 8.41]
["2026-09-16T13:52:48.045418+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.045457+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.045493+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.045502+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.045695+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.045766+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.145962+00:00", "trade", 8.35, 36.0]
["2026-09-16T13:52:48.148043+00:00", "trade", 8.3401, 36.0]
["2026-09-16T13:52:48.208005+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:48.210322+00:00", "trade", 8.3401, 5.0]
["2026-09-16T13:52:48.256902+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.256979+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.265140+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:52:48.286854+00:00", "trade", 8.3401, 34.0]
["2026-09-16T13:52:48.649944+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.730136+00:00", "trade", 8.38, 66.0]
["2026-09-16T13:52:48.730138+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.730207+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.730217+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.730238+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.730261+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.734297+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.737486+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:52:48.739331+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:52:48.739340+00:00", "trade", 8.35, 27.0]
["2026-09-16T13:52:48.739353+00:00", "trade", 8.35, 27.0]
["2026-09-16T13:52:48.739378+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:52:48.739379+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:52:48.739380+00:00", "trade", 8.35, 12.0]
["2026-09-16T13:52:48.739454+00:00", "trade", 8.35, 27.0]
["2026-09-16T13:52:48.739680+00:00", "quote", 8.34, 8.4]
["2026-09-16T13:52:48.739719+00:00", "trade", 8.35, 21.0]
["2026-09-16T13:52:48.741262+00:00", "trade", 8.3402, 300.0]
["2026-09-16T13:52:48.741607+00:00", "trade", 8.3402, 88.0]
["2026-09-16T13:52:48.741891+00:00", "trade", 8.3402, 21.0]
["2026-09-16T13:52:48.742332+00:00", "quote", 8.34, 8.37]
["2026-09-16T13:52:48.742339+00:00", "trade", 8.34, 400.0]
["2026-09-16T13:52:48.742340+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:52:48.742369+00:00", "trade", 8.34, 1431.0]
["2026-09-16T13:52:48.742371+00:00", "quote", 8.34, 8.37]
["2026-09-16T13:52:48.742422+00:00", "trade", 8.34, 472.0]
["2026-09-16T13:52:48.742424+00:00", "quote", 8.34, 8.37]
["2026-09-16T13:52:48.742466+00:00", "trade", 8.3409, 300.0]
["2026-09-16T13:52:48.742506+00:00", "quote", 8.34, 8.37]
["2026-09-16T13:52:48.742644+00:00", "trade", 8.34, 158.0]
["2026-09-16T13:52:48.742674+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:52:48.742715+00:00", "trade", 8.34, 77.0]
["2026-09-16T13:52:48.742724+00:00", "trade", 8.34, 119.0]
["2026-09-16T13:52:48.742726+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:52:48.742727+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:48.742727+00:00", "trade", 8.34, 181.0]
["2026-09-16T13:52:48.742731+00:00", "trade", 8.34, 310.0]
["2026-09-16T13:52:48.742761+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:52:48.742761+00:00", "trade", 8.33, 8.0]
["2026-09-16T13:52:48.742804+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:52:48.743050+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:52:48.743092+00:00", "trade", 8.33, 2.0]
["2026-09-16T13:52:48.743093+00:00", "trade", 8.33, 54.0]
["2026-09-16T13:52:48.743123+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:52:48.743143+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:52:48.743431+00:00", "trade", 8.34, 1695.0]
["2026-09-16T13:52:48.743661+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:52:48.743857+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:52:48.744128+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:52:48.746004+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:52:48.746830+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:52:48.746876+00:00", "trade", 8.3301, 1.0]
["2026-09-16T13:52:48.747928+00:00", "trade", 8.34, 159.0]
["2026-09-16T13:52:48.747930+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:48.747930+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:52:48.747930+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:52:48.747941+00:00", "trade", 8.34, 7.0]
["2026-09-16T13:52:48.747941+00:00", "trade", 8.34, 24.0]
["2026-09-16T13:52:48.747961+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:52:48.798804+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:48.799632+00:00", "quote", 8.33, 8.37]
["2026-09-16T13:52:48.799639+00:00", "quote", 8.33, 8.4]
["2026-09-16T13:52:48.799725+00:00", "quote", 8.33, 8.4]
["2026-09-16T13:52:48.799785+00:00", "quote", 8.33, 8.4]
["2026-09-16T13:52:48.962226+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:52:48.962422+00:00", "trade", 8.3301, 2.0]
["2026-09-16T13:52:49.004092+00:00", "trade", 8.33, 12.0]
["2026-09-16T13:52:49.009841+00:00", "trade", 8.3999, 500.0]
["2026-09-16T13:52:49.071113+00:00", "trade", 8.36, 77.0]
["2026-09-16T13:52:49.154286+00:00", "quote", 8.33, 8.39]
["2026-09-16T13:52:49.154335+00:00", "quote", 8.33, 8.39]
["2026-09-16T13:52:49.204256+00:00", "trade", 8.36, 47.0]
["2026-09-16T13:52:49.204308+00:00", "quote", 8.33, 8.39]
["2026-09-16T13:52:49.298766+00:00", "quote", 8.34, 8.39]
["2026-09-16T13:52:49.298823+00:00", "quote", 8.34, 8.39]
["2026-09-16T13:52:49.298879+00:00", "quote", 8.34, 8.39]
["2026-09-16T13:52:49.524735+00:00", "trade", 8.3966, 30.0]
["2026-09-16T13:52:49.712913+00:00", "trade", 8.365, 4.0]
["2026-09-16T13:52:49.717970+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:52:49.803120+00:00", "trade", 8.365, 25.0]
["2026-09-16T13:52:50.166012+00:00", "trade", 8.3866, 10.0]
["2026-09-16T13:52:50.166027+00:00", "trade", 8.3866, 2.0]
["2026-09-16T13:52:50.183821+00:00", "trade", 8.3853, 9.0]
["2026-09-16T13:52:50.260789+00:00", "trade", 8.3447, 30.0]
["2026-09-16T13:52:50.306425+00:00", "trade", 8.3401, 10.0]
["2026-09-16T13:52:50.322585+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:52:50.716287+00:00", "trade", 8.3854, 1.0]
["2026-09-16T13:52:50.733720+00:00", "trade", 8.39, 378.0]
["2026-09-16T13:52:50.878463+00:00", "trade", 8.3635, 38.0]
["2026-09-16T13:52:51.479202+00:00", "trade", 8.37, 18.0]
["2026-09-16T13:52:51.514729+00:00", "trade", 8.3865, 1.0]
["2026-09-16T13:52:51.636134+00:00", "trade", 8.37, 63.0]
["2026-09-16T13:52:51.744017+00:00", "trade", 8.36, 31.0]
["2026-09-16T13:52:51.783015+00:00", "trade", 8.3899, 80.0]
["2026-09-16T13:52:51.785760+00:00", "trade", 8.37, 41.0]
["2026-09-16T13:52:51.786137+00:00", "trade", 8.37, 14.0]
["2026-09-16T13:52:51.786147+00:00", "trade", 8.37, 51.0]
["2026-09-16T13:52:51.786205+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:52:51.786205+00:00", "quote", 8.34, 8.39]
["2026-09-16T13:52:51.787443+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:51.948258+00:00", "trade", 8.358, 5.0]
["2026-09-16T13:52:52.214604+00:00", "trade", 8.3572, 1.0]
["2026-09-16T13:52:52.323998+00:00", "trade", 8.35, 136.0]
["2026-09-16T13:52:52.461140+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:52:52.792378+00:00", "trade", 8.3419, 100.0]
["2026-09-16T13:52:52.870756+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:52:53.062849+00:00", "trade", 8.342, 1.0]
["2026-09-16T13:52:53.112596+00:00", "trade", 8.358, 5.0]
["2026-09-16T13:52:53.581301+00:00", "trade", 8.3599, 4.0]
["2026-09-16T13:52:53.719228+00:00", "trade", 8.3572, 14.0]
["2026-09-16T13:52:53.999954+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:52:54.088922+00:00", "trade", 8.3428, 5.0]
["2026-09-16T13:52:54.125354+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:54.163454+00:00", "trade", 8.35, 25.0]
["2026-09-16T13:52:54.164664+00:00", "trade", 8.3401, 1.0]
["2026-09-16T13:52:54.174859+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:52:54.174861+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:54.174861+00:00", "trade", 8.34, 95.0]
["2026-09-16T13:52:54.174862+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:54.174944+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:54.282040+00:00", "trade", 8.34, 16.0]
["2026-09-16T13:52:54.282142+00:00", "trade", 8.34, 23.0]
["2026-09-16T13:52:54.282143+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:54.282149+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:52:54.282151+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:52:54.282215+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:54.282478+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:54.282490+00:00", "trade", 8.34, 96.0]
["2026-09-16T13:52:54.282491+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:54.282523+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:54.282551+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:54.282597+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:54.282981+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:54.283072+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:54.286653+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:54.466205+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:54.778514+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:54.778564+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:54.890652+00:00", "trade", 8.36, 60.0]
["2026-09-16T13:52:54.956332+00:00", "trade", 8.3408, 9.0]
["2026-09-16T13:52:55.030060+00:00", "trade", 8.3401, 5.0]
["2026-09-16T13:52:55.132529+00:00", "trade", 8.3599, 2.0]
["2026-09-16T13:52:55.232190+00:00", "trade", 8.35, 30.0]
["2026-09-16T13:52:55.233162+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:52:55.287007+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:52:55.418129+00:00", "trade", 8.3572, 1.0]
["2026-09-16T13:52:55.490949+00:00", "trade", 8.3428, 32.0]
["2026-09-16T13:52:55.491022+00:00", "trade", 8.3572, 216.0]
["2026-09-16T13:52:55.491563+00:00", "trade", 8.35, 44.0]
["2026-09-16T13:52:55.491636+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:52:55.492069+00:00", "trade", 8.35, 30.0]
["2026-09-16T13:52:55.741808+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:52:55.742507+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:52:55.743890+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:52:55.744117+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:52:55.746739+00:00", "trade", 8.342, 3.0]
["2026-09-16T13:52:55.748048+00:00", "trade", 8.36, 120.0]
["2026-09-16T13:52:55.748050+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:55.748064+00:00", "trade", 8.36, 54.0]
["2026-09-16T13:52:55.748113+00:00", "trade", 8.36, 731.0]
["2026-09-16T13:52:55.748115+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:55.948646+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:52:56.009452+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:52:56.030661+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:52:56.056671+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:52:56.118312+00:00", "trade", 8.3628, 5.0]
["2026-09-16T13:52:56.193651+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:52:56.272862+00:00", "trade", 8.3781, 20.0]
["2026-09-16T13:52:56.289963+00:00", "trade", 8.37, 75.0]
["2026-09-16T13:52:56.452258+00:00", "trade", 8.37, 41.0]
["2026-09-16T13:52:56.453997+00:00", "trade", 8.3601, 41.0]
["2026-09-16T13:52:56.543768+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:52:56.820983+00:00", "trade", 8.3601, 5.0]
["2026-09-16T13:52:56.846269+00:00", "trade", 8.37, 47.0]
["2026-09-16T13:52:56.855028+00:00", "trade", 8.361, 65.0]
["2026-09-16T13:52:57.152762+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:52:57.276427+00:00", "trade", 8.3601, 200.0]
["2026-09-16T13:52:57.447991+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:52:57.504981+00:00", "trade", 8.36, 625.0]
["2026-09-16T13:52:57.573989+00:00", "trade", 8.3799, 127.0]
["2026-09-16T13:52:57.658052+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:52:57.658052+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:57.658053+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:52:57.658360+00:00", "trade", 8.36, 72.0]
["2026-09-16T13:52:57.658613+00:00", "quote", 8.34, 8.37]
["2026-09-16T13:52:57.658658+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:52:57.658747+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:57.662142+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:52:57.662666+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:57.662778+00:00", "trade", 8.35, 194.0]
["2026-09-16T13:52:57.663815+00:00", "trade", 8.36, 28.0]
["2026-09-16T13:52:57.673874+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:57.716151+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:57.801900+00:00", "trade", 8.36, 750.0]
["2026-09-16T13:52:57.939908+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:52:57.940602+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:52:58.047364+00:00", "trade", 8.3628, 10.0]
["2026-09-16T13:52:58.094363+00:00", "trade", 8.3768, 15.0]
["2026-09-16T13:52:58.103376+00:00", "trade", 8.38, 50.0]
["2026-09-16T13:52:58.452859+00:00", "trade", 8.36, 3.0]
["2026-09-16T13:52:58.452860+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:52:58.466731+00:00", "trade", 8.3628, 3.0]
["2026-09-16T13:52:58.703124+00:00", "trade", 8.365, 500.0]
["2026-09-16T13:52:58.777044+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:52:58.871567+00:00", "trade", 8.365, 500.0]
["2026-09-16T13:52:59.197017+00:00", "trade", 8.365, 97.0]
["2026-09-16T13:52:59.197033+00:00", "trade", 8.36, 97.0]
["2026-09-16T13:52:59.197127+00:00", "trade", 8.365, 203.0]
["2026-09-16T13:52:59.197402+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:52:59.198207+00:00", "trade", 8.36, 28.0]
["2026-09-16T13:52:59.321831+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:52:59.457268+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:52:59.655420+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:52:59.660294+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:52:59.660357+00:00", "quote", 8.35, 8.38]
["2026-09-16T13:52:59.759648+00:00", "quote", 8.35, 8.37]
["2026-09-16T13:52:59.759685+00:00", "trade", 8.35, 800.0]
["2026-09-16T13:52:59.759687+00:00", "quote", 8.34, 8.37]
["2026-09-16T13:52:59.759695+00:00", "trade", 8.35, 30.0]
["2026-09-16T13:52:59.760017+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:59.760969+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:59.761468+00:00", "trade", 8.35, 170.0]
["2026-09-16T13:52:59.764090+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:59.934410+00:00", "trade", 8.35, 4.0]
["2026-09-16T13:52:59.960794+00:00", "trade", 8.35, 24.0]
["2026-09-16T13:52:59.960795+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:59.960840+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:59.960850+00:00", "trade", 8.34, 80.0]
["2026-09-16T13:52:59.965062+00:00", "trade", 8.34, 300.0]
["2026-09-16T13:52:59.965141+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:59.967194+00:00", "trade", 8.34, 206.0]
["2026-09-16T13:52:59.967194+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:52:59.967196+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:52:59.967196+00:00", "trade", 8.34, 418.0]
["2026-09-16T13:52:59.967196+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:52:59.967259+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:59.967307+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:59.967857+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:52:59.970855+00:00", "trade", 8.3495, 5.0]
["2026-09-16T13:53:00.088274+00:00", "trade", 8.3572, 1.0]
["2026-09-16T13:53:00.337190+00:00", "trade", 8.3496, 100.0]
["2026-09-16T13:53:00.373092+00:00", "trade", 8.345, 29.0]
["2026-09-16T13:53:00.493573+00:00", "trade", 8.3496, 50.0]
["2026-09-16T13:53:00.631503+00:00", "trade", 8.3401, 500.0]
["2026-09-16T13:53:00.646157+00:00", "trade", 8.3414, 2.0]
["2026-09-16T13:53:01.108075+00:00", "trade", 8.3403, 1.0]
["2026-09-16T13:53:01.153468+00:00", "trade", 8.3486, 78.0]
["2026-09-16T13:53:01.285038+00:00", "trade", 8.3405, 10.0]
["2026-09-16T13:53:01.285397+00:00", "trade", 8.3405, 1.0]
["2026-09-16T13:53:01.323811+00:00", "trade", 8.34, 73.0]
["2026-09-16T13:53:01.323812+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:53:01.323872+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:53:01.323895+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:53:01.323933+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:53:01.324423+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:53:01.324481+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:53:01.327326+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:53:01.426837+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:53:01.593036+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:53:01.679854+00:00", "trade", 8.34, 4.0]
["2026-09-16T13:53:01.679854+00:00", "trade", 8.34, 96.0]
["2026-09-16T13:53:01.679854+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:53:01.679946+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:53:01.717319+00:00", "trade", 8.345, 100.0]
["2026-09-16T13:53:01.717391+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:53:01.717391+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:53:01.717456+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:53:01.718243+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:53:01.718244+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:53:01.718305+00:00", "trade", 8.34, 4.0]
["2026-09-16T13:53:01.718307+00:00", "trade", 8.34, 51.0]
["2026-09-16T13:53:01.718307+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:53:01.878442+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:53:02.040009+00:00", "trade", 8.33, 4.0]
["2026-09-16T13:53:02.040017+00:00", "trade", 8.33, 101.0]
["2026-09-16T13:53:02.040017+00:00", "trade", 8.33, 11.0]
["2026-09-16T13:53:02.040353+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:02.040376+00:00", "trade", 8.33, 66.0]
["2026-09-16T13:53:02.040377+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:02.040403+00:00", "trade", 8.33, 34.0]
["2026-09-16T13:53:02.040403+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:53:02.040403+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:02.040410+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:02.040450+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:02.040858+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:02.116728+00:00", "trade", 8.3301, 36.0]
["2026-09-16T13:53:02.117618+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:02.117668+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:53:02.308456+00:00", "trade", 8.3309, 150.0]
["2026-09-16T13:53:02.312113+00:00", "trade", 8.332, 1.0]
["2026-09-16T13:53:02.693085+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:53:02.693624+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:02.693655+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:02.693726+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:02.694202+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:02.751883+00:00", "trade", 8.3395, 5.0]
["2026-09-16T13:53:02.810811+00:00", "trade", 8.34, 11.0]
["2026-09-16T13:53:02.810812+00:00", "trade", 8.34, 8.0]
["2026-09-16T13:53:02.810869+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:53:02.820278+00:00", "trade", 8.34, 37.0]
["2026-09-16T13:53:03.139841+00:00", "trade", 8.3417, 30.0]
["2026-09-16T13:53:03.203682+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:53:03.242083+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:53:03.345486+00:00", "trade", 8.33, 4.0]
["2026-09-16T13:53:03.363915+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:03.363954+00:00", "trade", 8.34, 23.0]
["2026-09-16T13:53:03.379822+00:00", "trade", 8.34, 27.0]
["2026-09-16T13:53:03.495565+00:00", "trade", 8.34, 59.0]
["2026-09-16T13:53:03.509621+00:00", "trade", 8.34, 3.0]
["2026-09-16T13:53:03.574199+00:00", "trade", 8.3482, 24.0]
["2026-09-16T13:53:03.622444+00:00", "trade", 8.3483, 20.0]
["2026-09-16T13:53:03.659610+00:00", "trade", 8.3472, 22.0]
["2026-09-16T13:53:03.881492+00:00", "trade", 8.3328, 96.0]
["2026-09-16T13:53:03.957395+00:00", "trade", 8.35, 419.0]
["2026-09-16T13:53:03.957753+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:53:04.389213+00:00", "trade", 8.3328, 39.0]
["2026-09-16T13:53:04.538677+00:00", "trade", 8.34, 27.0]
["2026-09-16T13:53:04.538678+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:53:04.599613+00:00", "trade", 8.3405, 26.0]
["2026-09-16T13:53:04.664026+00:00", "trade", 8.3405, 8.0]
["2026-09-16T13:53:04.664385+00:00", "trade", 8.3405, 1.0]
["2026-09-16T13:53:04.860242+00:00", "trade", 8.3499, 100.0]
["2026-09-16T13:53:04.894962+00:00", "trade", 8.3433, 3.0]
["2026-09-16T13:53:05.198676+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:53:05.242935+00:00", "trade", 8.34, 15.0]
["2026-09-16T13:53:05.338705+00:00", "trade", 8.35, 250.0]
["2026-09-16T13:53:05.430063+00:00", "trade", 8.35, 86.0]
["2026-09-16T13:53:05.430063+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:53:05.434967+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:53:05.460559+00:00", "trade", 8.35, 25.0]
["2026-09-16T13:53:05.725341+00:00", "trade", 8.3428, 3.0]
["2026-09-16T13:53:05.949271+00:00", "trade", 8.341, 20.0]
["2026-09-16T13:53:05.995753+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:53:06.004574+00:00", "trade", 8.35, 40.0]
["2026-09-16T13:53:06.004929+00:00", "trade", 8.35, 99.0]
["2026-09-16T13:53:06.148504+00:00", "trade", 8.348, 12.0]
["2026-09-16T13:53:06.198347+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:53:06.240455+00:00", "trade", 8.3401, 100.0]
["2026-09-16T13:53:06.334062+00:00", "trade", 8.3409, 15.0]
["2026-09-16T13:53:06.427495+00:00", "trade", 8.3428, 64.0]
["2026-09-16T13:53:06.482530+00:00", "trade", 8.3586, 200.0]
["2026-09-16T13:53:06.513859+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:53:06.746442+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:53:06.746464+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:53:06.746852+00:00", "trade", 8.34, 26.0]
["2026-09-16T13:53:06.746867+00:00", "trade", 8.34, 505.0]
["2026-09-16T13:53:06.746868+00:00", "trade", 8.34, 7.0]
["2026-09-16T13:53:06.746868+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:53:06.746869+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:53:06.746954+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:06.747505+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:53:06.756833+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:53:06.887200+00:00", "trade", 8.33, 15.0]
["2026-09-16T13:53:06.887494+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:06.934352+00:00", "trade", 8.332, 30.0]
["2026-09-16T13:53:06.981178+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:53:07.128877+00:00", "trade", 8.34, 300.0]
["2026-09-16T13:53:07.284067+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:07.287011+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:07.530967+00:00", "trade", 8.3397, 100.0]
["2026-09-16T13:53:07.536602+00:00", "trade", 8.3305, 60.0]
["2026-09-16T13:53:07.672701+00:00", "trade", 8.3397, 100.0]
["2026-09-16T13:53:07.683837+00:00", "trade", 8.3396, 20.0]
["2026-09-16T13:53:07.720661+00:00", "trade", 8.335, 3000.0]
["2026-09-16T13:53:07.782887+00:00", "trade", 8.3386, 2.0]
["2026-09-16T13:53:07.949564+00:00", "trade", 8.3386, 288.0]
["2026-09-16T13:53:08.114943+00:00", "trade", 8.335, 100.0]
["2026-09-16T13:53:08.261497+00:00", "trade", 8.3386, 76.0]
["2026-09-16T13:53:08.261506+00:00", "trade", 8.3314, 177.0]
["2026-09-16T13:53:08.294312+00:00", "trade", 8.3395, 15.0]
["2026-09-16T13:53:08.425506+00:00", "trade", 8.335, 102.0]
["2026-09-16T13:53:08.515808+00:00", "trade", 8.33, 500.0]
["2026-09-16T13:53:08.517432+00:00", "trade", 8.33, 55.0]
["2026-09-16T13:53:08.517436+00:00", "trade", 8.33, 145.0]
["2026-09-16T13:53:08.517438+00:00", "trade", 8.33, 300.0]
["2026-09-16T13:53:08.517439+00:00", "trade", 8.33, 82.0]
["2026-09-16T13:53:08.517439+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:08.517446+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:08.517567+00:00", "trade", 8.33, 6.0]
["2026-09-16T13:53:08.517810+00:00", "trade", 8.33, 55.0]
["2026-09-16T13:53:08.517832+00:00", "trade", 8.33, 199.0]
["2026-09-16T13:53:08.517832+00:00", "trade", 8.33, 23.0]
["2026-09-16T13:53:08.517834+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:08.517876+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:08.517901+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:08.518003+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:08.518068+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:08.518134+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:08.518982+00:00", "trade", 8.3301, 320.0]
["2026-09-16T13:53:08.527440+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:08.707239+00:00", "trade", 8.3204, 100.0]
["2026-09-16T13:53:08.747412+00:00", "trade", 8.325, 95.0]
["2026-09-16T13:53:08.803371+00:00", "trade", 8.3386, 103.0]
["2026-09-16T13:53:08.851658+00:00", "trade", 8.3233, 1.0]
["2026-09-16T13:53:08.867302+00:00", "trade", 8.3299, 200.0]
["2026-09-16T13:53:08.895619+00:00", "trade", 8.3295, 10.0]
["2026-09-16T13:53:09.148839+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:53:09.148842+00:00", "trade", 8.32, 34.0]
["2026-09-16T13:53:09.148842+00:00", "trade", 8.32, 6.0]
["2026-09-16T13:53:09.148860+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:09.148875+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:09.148958+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:09.149410+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:09.149450+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:09.203893+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:09.203941+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:09.386190+00:00", "trade", 8.33, 9.0]
["2026-09-16T13:53:09.386194+00:00", "trade", 8.34, 9.0]
["2026-09-16T13:53:09.386483+00:00", "trade", 8.33, 15.0]
["2026-09-16T13:53:09.405634+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:53:09.442854+00:00", "trade", 8.33, 2.0]
["2026-09-16T13:53:09.471788+00:00", "trade", 8.3372, 9.0]
["2026-09-16T13:53:09.802052+00:00", "trade", 8.338, 2.0]
["2026-09-16T13:53:09.802443+00:00", "trade", 8.338, 1.0]
["2026-09-16T13:53:10.102578+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:10.180154+00:00", "trade", 8.34, 7.0]
["2026-09-16T13:53:10.306003+00:00", "trade", 8.32, 45.0]
["2026-09-16T13:53:10.426620+00:00", "trade", 8.33, 3.0]
["2026-09-16T13:53:10.434933+00:00", "trade", 8.32, 997.0]
["2026-09-16T13:53:10.588095+00:00", "trade", 8.34, 12.0]
["2026-09-16T13:53:10.588095+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:10.595228+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:10.638484+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:53:10.642836+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:53:10.650949+00:00", "trade", 8.34, 14.0]
["2026-09-16T13:53:10.650949+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:10.653621+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:53:10.874995+00:00", "trade", 8.3228, 7.0]
["2026-09-16T13:53:10.913820+00:00", "trade", 8.338, 5.0]
["2026-09-16T13:53:10.970514+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:11.305963+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:53:11.396988+00:00", "trade", 8.3204, 24.0]
["2026-09-16T13:53:11.555334+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:53:11.557849+00:00", "trade", 8.3399, 10.0]
["2026-09-16T13:53:11.592531+00:00", "trade", 8.3221, 1.0]
["2026-09-16T13:53:11.621971+00:00", "trade", 8.3216, 135.0]
["2026-09-16T13:53:11.703509+00:00", "trade", 8.3353, 30.0]
["2026-09-16T13:53:11.726662+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:53:11.907781+00:00", "trade", 8.3228, 45.0]
["2026-09-16T13:53:11.960975+00:00", "trade", 8.322, 1.0]
["2026-09-16T13:53:12.021679+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:12.104434+00:00", "trade", 8.33, 11.0]
["2026-09-16T13:53:12.161943+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:12.318522+00:00", "trade", 8.3212, 361.0]
["2026-09-16T13:53:12.318881+00:00", "trade", 8.3212, 1.0]
["2026-09-16T13:53:12.942026+00:00", "trade", 8.3372, 1.0]
["2026-09-16T13:53:13.069863+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:13.100919+00:00", "trade", 8.3201, 239.0]
["2026-09-16T13:53:13.202046+00:00", "trade", 8.33, 8.0]
["2026-09-16T13:53:13.202048+00:00", "trade", 8.33, 49.0]
["2026-09-16T13:53:13.202048+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:53:13.202048+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:13.202551+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:53:13.202593+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:13.204515+00:00", "trade", 8.3399, 8.0]
["2026-09-16T13:53:13.204593+00:00", "trade", 8.3399, 49.0]
["2026-09-16T13:53:13.204662+00:00", "trade", 8.3399, 100.0]
["2026-09-16T13:53:13.206662+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:13.206704+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:13.209445+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:13.340724+00:00", "trade", 8.3228, 10.0]
["2026-09-16T13:53:13.396719+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:53:13.458127+00:00", "trade", 8.3372, 5.0]
["2026-09-16T13:53:13.458347+00:00", "trade", 8.3228, 53.0]
["2026-09-16T13:53:13.589744+00:00", "trade", 8.34, 400.0]
["2026-09-16T13:53:13.634035+00:00", "trade", 8.34, 443.0]
["2026-09-16T13:53:13.820988+00:00", "trade", 8.3365, 67.0]
["2026-09-16T13:53:13.821355+00:00", "trade", 8.3365, 1.0]
["2026-09-16T13:53:13.871844+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:13.974513+00:00", "trade", 8.3228, 22.0]
["2026-09-16T13:53:14.256374+00:00", "trade", 8.3201, 10.0]
["2026-09-16T13:53:14.540301+00:00", "trade", 8.3219, 100.0]
["2026-09-16T13:53:14.650082+00:00", "trade", 8.3216, 135.0]
["2026-09-16T13:53:14.860976+00:00", "trade", 8.3372, 10.0]
["2026-09-16T13:53:15.006693+00:00", "trade", 8.33, 7.0]
["2026-09-16T13:53:15.454738+00:00", "trade", 8.3205, 1.0]
["2026-09-16T13:53:15.455972+00:00", "trade", 8.3399, 20.0]
["2026-09-16T13:53:15.586569+00:00", "trade", 8.32, 9.0]
["2026-09-16T13:53:15.635654+00:00", "trade", 8.33, 3.0]
["2026-09-16T13:53:15.869687+00:00", "trade", 8.33, 25.0]
["2026-09-16T13:53:15.876544+00:00", "trade", 8.3372, 7.0]
["2026-09-16T13:53:15.918214+00:00", "trade", 8.3221, 33.0]
["2026-09-16T13:53:16.034303+00:00", "trade", 8.3201, 30.0]
["2026-09-16T13:53:16.089037+00:00", "trade", 8.3228, 9.0]
["2026-09-16T13:53:16.202711+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:53:16.555126+00:00", "trade", 8.33, 12.0]
["2026-09-16T13:53:16.787503+00:00", "trade", 8.3218, 20.0]
["2026-09-16T13:53:16.897062+00:00", "trade", 8.3228, 1.0]
["2026-09-16T13:53:16.897177+00:00", "trade", 8.3228, 11.0]
["2026-09-16T13:53:17.111934+00:00", "trade", 8.3228, 30.0]
["2026-09-16T13:53:17.111989+00:00", "trade", 8.3228, 226.0]
["2026-09-16T13:53:17.319757+00:00", "trade", 8.3201, 1.0]
["2026-09-16T13:53:17.620040+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:17.721900+00:00", "trade", 8.3221, 3.0]
["2026-09-16T13:53:18.086628+00:00", "trade", 8.3206, 170.0]
["2026-09-16T13:53:18.264841+00:00", "trade", 8.33, 400.0]
["2026-09-16T13:53:18.318949+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:18.419917+00:00", "trade", 8.3372, 1.0]
["2026-09-16T13:53:18.461057+00:00", "trade", 8.32, 35.0]
["2026-09-16T13:53:18.461111+00:00", "trade", 8.32, 621.0]
["2026-09-16T13:53:18.461112+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:18.461117+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:53:18.461118+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:53:18.461124+00:00", "trade", 8.32, 11.0]
["2026-09-16T13:53:18.461133+00:00", "trade", 8.32, 20.0]
["2026-09-16T13:53:18.461201+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:53:18.461209+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:18.461386+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:18.461400+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:18.461473+00:00", "trade", 8.32, 37.0]
["2026-09-16T13:53:18.461489+00:00", "trade", 8.32, 13.0]
["2026-09-16T13:53:18.461492+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:53:18.461492+00:00", "trade", 8.32, 150.0]
["2026-09-16T13:53:18.461492+00:00", "trade", 8.32, 3.0]
["2026-09-16T13:53:18.461496+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:53:18.461498+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:53:18.461500+00:00", "trade", 8.32, 7.0]
["2026-09-16T13:53:18.461500+00:00", "trade", 8.32, 64.0]
["2026-09-16T13:53:18.461514+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:18.461557+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:18.461564+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:18.461571+00:00", "quote", 8.32, 8.32]
["2026-09-16T13:53:18.461680+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:53:18.462083+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:53:18.462137+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:53:18.462502+00:00", "trade", 8.31, 23.0]
["2026-09-16T13:53:18.462502+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:53:18.462504+00:00", "trade", 8.31, 14.0]
["2026-09-16T13:53:18.462547+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:53:18.462865+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:53:18.462865+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:53:18.463474+00:00", "trade", 8.31, 228.0]
["2026-09-16T13:53:18.465419+00:00", "trade", 8.32, 307.0]
["2026-09-16T13:53:18.465487+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:53:18.465652+00:00", "trade", 8.32, 300.0]
["2026-09-16T13:53:18.465829+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:53:18.485423+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:53:18.485471+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:53:18.485532+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:53:18.608191+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:53:19.097872+00:00", "trade", 8.302, 7.0]
["2026-09-16T13:53:19.154781+00:00", "trade", 8.3199, 1.0]
["2026-09-16T13:53:19.161445+00:00", "trade", 8.3172, 4.0]
["2026-09-16T13:53:19.236818+00:00", "trade", 8.3001, 20.0]
["2026-09-16T13:53:19.456972+00:00", "trade", 8.3028, 29.0]
["2026-09-16T13:53:19.620743+00:00", "trade", 8.3028, 20.0]
["2026-09-16T13:53:19.626514+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:53:19.637599+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:53:19.825486+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:53:19.917751+00:00", "trade", 8.3001, 50.0]
["2026-09-16T13:53:19.987535+00:00", "trade", 8.3001, 1.0]
["2026-09-16T13:53:20.016699+00:00", "trade", 8.3001, 3000.0]
["2026-09-16T13:53:20.191538+00:00", "trade", 8.3135, 13.0]
["2026-09-16T13:53:20.339938+00:00", "trade", 8.3001, 100.0]
["2026-09-16T13:53:20.627403+00:00", "trade", 8.3014, 348.0]
["2026-09-16T13:53:20.636830+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:20.636831+00:00", "trade", 8.3, 78.0]
["2026-09-16T13:53:20.636852+00:00", "trade", 8.3, 32.0]
["2026-09-16T13:53:20.636854+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:53:20.637130+00:00", "trade", 8.3, 19.0]
["2026-09-16T13:53:20.637139+00:00", "trade", 8.3, 855.0]
["2026-09-16T13:53:20.637142+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:53:20.637144+00:00", "trade", 8.3, 300.0]
["2026-09-16T13:53:20.637165+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:20.637165+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:53:20.637216+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:53:20.637229+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:53:20.637229+00:00", "trade", 8.3, 24.0]
["2026-09-16T13:53:20.637229+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:20.637243+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:53:20.637446+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:53:20.637448+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:20.637448+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:53:20.637451+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:53:20.637453+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:53:20.637454+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:53:20.637456+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:20.637456+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:53:20.637458+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:20.637460+00:00", "trade", 8.3, 170.0]
["2026-09-16T13:53:20.637495+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:53:20.637532+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:53:20.637533+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:53:20.637605+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:53:20.637632+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:53:20.637633+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:53:20.637635+00:00", "trade", 8.29, 15.0]
["2026-09-16T13:53:20.638083+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:53:20.641528+00:00", "quote", 8.28, 8.3]
["2026-09-16T13:53:20.648427+00:00", "trade", 8.28, 125.0]
["2026-09-16T13:53:20.648427+00:00", "quote", 8.28, 8.3]
["2026-09-16T13:53:20.648987+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:20.649148+00:00", "trade", 8.2805, 6.0]
["2026-09-16T13:53:20.649969+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:53:20.650292+00:00", "trade", 8.28, 9.0]
["2026-09-16T13:53:20.650294+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:53:20.767539+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:20.767540+00:00", "trade", 8.28, 200.0]
["2026-09-16T13:53:20.913666+00:00", "trade", 8.2817, 60.0]
["2026-09-16T13:53:21.108257+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:53:21.271150+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:53:21.271150+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:21.278716+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:53:21.305727+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:21.305728+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:53:21.305751+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:21.305778+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:21.484828+00:00", "trade", 8.3, 15.0]
["2026-09-16T13:53:21.486938+00:00", "trade", 8.3199, 15.0]
["2026-09-16T13:53:21.689465+00:00", "trade", 8.31, 3.0]
["2026-09-16T13:53:21.775752+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:21.823140+00:00", "trade", 8.2801, 1.0]
["2026-09-16T13:53:21.836941+00:00", "trade", 8.2862, 12.0]
["2026-09-16T13:53:21.838866+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:21.891239+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:53:22.175918+00:00", "trade", 8.2801, 75.0]
["2026-09-16T13:53:22.200501+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:53:22.204744+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:22.217412+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:22.217413+00:00", "trade", 8.28, 23.0]
["2026-09-16T13:53:22.217420+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:53:22.217448+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:53:22.217513+00:00", "trade", 8.28, 15.0]
["2026-09-16T13:53:22.217522+00:00", "trade", 8.28, 42.0]
["2026-09-16T13:53:22.217522+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:53:22.217523+00:00", "trade", 8.28, 250.0]
["2026-09-16T13:53:22.217529+00:00", "quote", 8.26, 8.29]
["2026-09-16T13:53:22.217552+00:00", "quote", 8.26, 8.29]
["2026-09-16T13:53:22.217559+00:00", "quote", 8.26, 8.29]
["2026-09-16T13:53:22.217577+00:00", "quote", 8.26, 8.32]
["2026-09-16T13:53:22.217587+00:00", "quote", 8.26, 8.31]
["2026-09-16T13:53:22.217945+00:00", "trade", 8.27, 60.0]
["2026-09-16T13:53:22.218325+00:00", "trade", 8.26, 6.0]
["2026-09-16T13:53:22.466208+00:00", "trade", 8.29, 2.0]
["2026-09-16T13:53:22.800081+00:00", "trade", 8.26, 83.0]
["2026-09-16T13:53:22.800081+00:00", "quote", 8.26, 8.31]
["2026-09-16T13:53:22.863584+00:00", "trade", 8.285, 25.0]
["2026-09-16T13:53:22.962313+00:00", "quote", 8.25, 8.31]
["2026-09-16T13:53:23.036993+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:53:23.037969+00:00", "trade", 8.26, 5.0]
["2026-09-16T13:53:23.038073+00:00", "trade", 8.26, 11.0]
["2026-09-16T13:53:23.038073+00:00", "trade", 8.26, 11.0]
["2026-09-16T13:53:23.077692+00:00", "trade", 8.275, 70.0]
["2026-09-16T13:53:23.155899+00:00", "trade", 8.2848, 4.0]
["2026-09-16T13:53:23.349537+00:00", "trade", 8.275, 25.0]
["2026-09-16T13:53:23.478815+00:00", "trade", 8.2518, 50.0]
["2026-09-16T13:53:23.554539+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:53:23.554601+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:53:23.554889+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:53:23.645202+00:00", "trade", 8.275, 15.0]
["2026-09-16T13:53:23.753509+00:00", "trade", 8.2534, 10.0]
["2026-09-16T13:53:23.909390+00:00", "trade", 8.2511, 297.0]
["2026-09-16T13:53:23.910857+00:00", "trade", 8.25, 50.0]
["2026-09-16T13:53:23.911202+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:53:23.911391+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:53:23.915903+00:00", "trade", 8.27, 125.0]
["2026-09-16T13:53:24.181873+00:00", "trade", 8.2999, 96.0]
["2026-09-16T13:53:24.478769+00:00", "trade", 8.2502, 300.0]
["2026-09-16T13:53:24.479003+00:00", "trade", 8.2502, 700.0]
["2026-09-16T13:53:24.538574+00:00", "quote", 8.25, 8.29]
["2026-09-16T13:53:24.574111+00:00", "trade", 8.27, 41.0]
["2026-09-16T13:53:24.618020+00:00", "trade", 8.2561, 1.0]
["2026-09-16T13:53:25.102941+00:00", "trade", 8.26, 5.0]
["2026-09-16T13:53:25.102942+00:00", "trade", 8.26, 5.0]
["2026-09-16T13:53:25.103010+00:00", "trade", 8.26, 63.0]
["2026-09-16T13:53:25.103011+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:53:25.103028+00:00", "trade", 8.26, 10.0]
["2026-09-16T13:53:25.103029+00:00", "trade", 8.27, 5.0]
["2026-09-16T13:53:25.103029+00:00", "trade", 8.27, 5.0]
["2026-09-16T13:53:25.103033+00:00", "trade", 8.27, 5.0]
["2026-09-16T13:53:25.103058+00:00", "quote", 8.26, 8.3]
["2026-09-16T13:53:25.103121+00:00", "trade", 8.26, 5.0]
["2026-09-16T13:53:25.103151+00:00", "quote", 8.26, 8.3]
["2026-09-16T13:53:25.103330+00:00", "trade", 8.26, 5.0]
["2026-09-16T13:53:25.103332+00:00", "trade", 8.26, 5.0]
["2026-09-16T13:53:25.103693+00:00", "quote", 8.26, 8.3]
["2026-09-16T13:53:25.126524+00:00", "quote", 8.26, 8.3]
["2026-09-16T13:53:25.126570+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:53:25.126654+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:53:25.185271+00:00", "trade", 8.2949, 10.0]
["2026-09-16T13:53:25.195554+00:00", "trade", 8.295, 31.0]
["2026-09-16T13:53:25.195597+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:53:25.196169+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:53:25.205791+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:53:25.205817+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:53:25.205828+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:53:25.205894+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:53:25.205898+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:53:25.205948+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:53:25.205959+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:53:25.206001+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:53:25.206011+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:53:25.206074+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:53:25.206354+00:00", "trade", 8.27, 51.0]
["2026-09-16T13:53:25.206355+00:00", "trade", 8.27, 24.0]
["2026-09-16T13:53:25.276336+00:00", "trade", 8.275, 1.0]
["2026-09-16T13:53:25.316897+00:00", "trade", 8.275, 50.0]
["2026-09-16T13:53:25.483072+00:00", "trade", 8.2949, 15.0]
["2026-09-16T13:53:25.722288+00:00", "trade", 8.2902, 25.0]
["2026-09-16T13:53:25.784488+00:00", "trade", 8.2534, 5.0]
["2026-09-16T13:53:25.790297+00:00", "trade", 8.26, 12.0]
["2026-09-16T13:53:25.895367+00:00", "trade", 8.26, 58.0]
["2026-09-16T13:53:25.990545+00:00", "trade", 8.2956, 100.0]
["2026-09-16T13:53:26.042781+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:53:26.126272+00:00", "trade", 8.3, 135.0]
["2026-09-16T13:53:26.126273+00:00", "quote", 8.25, 8.3]
["2026-09-16T13:53:26.126274+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:53:26.126275+00:00", "trade", 8.3, 16.0]
["2026-09-16T13:53:26.126286+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:53:26.126300+00:00", "quote", 8.28, 8.3]
["2026-09-16T13:53:26.126360+00:00", "trade", 8.3, 30.0]
["2026-09-16T13:53:26.126368+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:53:26.126386+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:53:26.126411+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:26.126420+00:00", "trade", 8.3, 21.0]
["2026-09-16T13:53:26.126454+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:26.126454+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:26.126493+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:26.126575+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:53:26.126668+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:53:26.126678+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:26.126679+00:00", "trade", 8.3, 12.0]
["2026-09-16T13:53:26.126679+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:53:26.126680+00:00", "quote", 8.29, 8.32]
["2026-09-16T13:53:26.126701+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:26.126703+00:00", "trade", 8.3, 21.0]
["2026-09-16T13:53:26.126759+00:00", "quote", 8.29, 8.32]
["2026-09-16T13:53:26.126886+00:00", "trade", 8.31, 29.0]
["2026-09-16T13:53:26.126888+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:53:26.126888+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:53:26.126941+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:53:26.126941+00:00", "quote", 8.29, 8.32]
["2026-09-16T13:53:26.126969+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:53:26.126975+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:53:26.127215+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:53:26.127244+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:53:26.127261+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:53:26.127261+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:53:26.127320+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:53:26.127320+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:53:26.127503+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:53:26.127503+00:00", "trade", 8.32, 7.0]
["2026-09-16T13:53:26.127505+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:53:26.127505+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:53:26.127505+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:26.127511+00:00", "trade", 8.32, 39.0]
["2026-09-16T13:53:26.127519+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:26.127779+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:26.131629+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:26.131963+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:26.131973+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:26.132032+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:26.132040+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:26.132057+00:00", "trade", 8.315, 10.0]
["2026-09-16T13:53:26.132066+00:00", "trade", 8.31, 30.0]
["2026-09-16T13:53:26.132070+00:00", "trade", 8.31, 7.0]
["2026-09-16T13:53:26.132071+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:53:26.132071+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:53:26.137172+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:26.137196+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:26.156802+00:00", "trade", 8.256, 66.0]
["2026-09-16T13:53:26.196096+00:00", "trade", 8.3007, 20.0]
["2026-09-16T13:53:26.209881+00:00", "trade", 8.2534, 20.0]
["2026-09-16T13:53:26.227004+00:00", "quote", 8.27, 8.33]
["2026-09-16T13:53:26.227310+00:00", "quote", 8.26, 8.33]
["2026-09-16T13:53:26.410150+00:00", "trade", 8.29, 8.0]
["2026-09-16T13:53:26.516366+00:00", "trade", 8.26, 4.0]
["2026-09-16T13:53:26.650197+00:00", "trade", 8.3227, 20.0]
["2026-09-16T13:53:26.726095+00:00", "trade", 8.2601, 351.0]
["2026-09-16T13:53:26.727206+00:00", "trade", 8.28, 45.0]
["2026-09-16T13:53:26.727207+00:00", "trade", 8.28, 12.0]
["2026-09-16T13:53:26.776704+00:00", "trade", 8.2701, 35.0]
["2026-09-16T13:53:26.928754+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:53:27.018382+00:00", "trade", 8.2657, 100.0]
["2026-09-16T13:53:27.050518+00:00", "trade", 8.31, 35.0]
["2026-09-16T13:53:27.105031+00:00", "trade", 8.295, 220.0]
["2026-09-16T13:53:27.130939+00:00", "trade", 8.31, 26.0]
["2026-09-16T13:53:27.132237+00:00", "trade", 8.3294, 26.0]
["2026-09-16T13:53:27.154049+00:00", "trade", 8.28, 50.0]
["2026-09-16T13:53:27.172195+00:00", "trade", 8.2727, 44.0]
["2026-09-16T13:53:27.245437+00:00", "trade", 8.28, 148.0]
["2026-09-16T13:53:27.246668+00:00", "trade", 8.29, 12.0]
["2026-09-16T13:53:27.262704+00:00", "quote", 8.27, 8.33]
["2026-09-16T13:53:27.287384+00:00", "trade", 8.3278, 50.0]
["2026-09-16T13:53:27.323642+00:00", "trade", 8.2634, 31.0]
["2026-09-16T13:53:27.487944+00:00", "trade", 8.3233, 23.0]
["2026-09-16T13:53:27.665610+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:53:27.675973+00:00", "trade", 8.3299, 2000.0]
["2026-09-16T13:53:27.739668+00:00", "trade", 8.29, 20.0]
["2026-09-16T13:53:27.755755+00:00", "trade", 8.3233, 25.0]
["2026-09-16T13:53:27.831081+00:00", "trade", 8.3266, 294.0]
["2026-09-16T13:53:27.832109+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:53:27.832129+00:00", "trade", 8.3, 180.0]
["2026-09-16T13:53:27.832129+00:00", "quote", 8.27, 8.33]
["2026-09-16T13:53:27.832160+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:53:27.832470+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:53:27.832518+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:53:27.832708+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:53:27.832896+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:53:27.833057+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:53:27.833493+00:00", "quote", 8.27, 8.33]
["2026-09-16T13:53:27.853164+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:53:27.853216+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:53:27.853216+00:00", "quote", 8.27, 8.33]
["2026-09-16T13:53:27.853235+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:53:27.853784+00:00", "quote", 8.27, 8.33]
["2026-09-16T13:53:27.937966+00:00", "trade", 8.3266, 1.0]
["2026-09-16T13:53:28.010216+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:53:28.406741+00:00", "trade", 8.33, 9.0]
["2026-09-16T13:53:28.486450+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:53:28.486451+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:53:28.486451+00:00", "quote", 8.27, 8.33]
["2026-09-16T13:53:28.486452+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:53:28.486455+00:00", "trade", 8.33, 19.0]
["2026-09-16T13:53:28.486472+00:00", "quote", 8.29, 8.33]
["2026-09-16T13:53:28.486479+00:00", "quote", 8.31, 8.33]
["2026-09-16T13:53:28.486487+00:00", "quote", 8.31, 8.33]
["2026-09-16T13:53:28.486541+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:28.486547+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:53:28.486576+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:53:28.486587+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:53:28.486661+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:53:28.486729+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:53:28.486781+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:53:28.486857+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:53:28.486859+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:53:28.486859+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:53:28.486859+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:53:28.486864+00:00", "trade", 8.33, 31.0]
["2026-09-16T13:53:28.487034+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:53:28.487132+00:00", "trade", 8.34, 15.0]
["2026-09-16T13:53:28.487133+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:53:28.487135+00:00", "trade", 8.34, 28.0]
["2026-09-16T13:53:28.487148+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:53:28.487158+00:00", "trade", 8.34, 193.0]
["2026-09-16T13:53:28.487181+00:00", "trade", 8.34, 79.0]
["2026-09-16T13:53:28.487204+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:28.487238+00:00", "trade", 8.34, 246.0]
["2026-09-16T13:53:28.487242+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:28.487254+00:00", "trade", 8.34, 103.0]
["2026-09-16T13:53:28.487256+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:28.487278+00:00", "trade", 8.34, 30.0]
["2026-09-16T13:53:28.487279+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:53:28.487280+00:00", "trade", 8.34, 34.0]
["2026-09-16T13:53:28.487423+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:53:28.487433+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:53:28.487604+00:00", "trade", 8.34, 56.0]
["2026-09-16T13:53:28.487764+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:53:28.488398+00:00", "trade", 8.33, 3.0]
["2026-09-16T13:53:28.499484+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:53:28.526891+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:28.587243+00:00", "quote", 8.28, 8.35]
["2026-09-16T13:53:28.587827+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:53:28.608627+00:00", "trade", 8.315, 50.0]
["2026-09-16T13:53:28.794697+00:00", "trade", 8.315, 1.0]
["2026-09-16T13:53:28.798002+00:00", "quote", 8.28, 8.36]
["2026-09-16T13:53:29.069965+00:00", "trade", 8.32, 14.0]
["2026-09-16T13:53:29.095085+00:00", "trade", 8.3524, 250.0]
["2026-09-16T13:53:29.290735+00:00", "trade", 8.32, 3000.0]
["2026-09-16T13:53:29.404440+00:00", "trade", 8.2834, 1.0]
["2026-09-16T13:53:29.409391+00:00", "trade", 8.32, 45.0]
["2026-09-16T13:53:29.920568+00:00", "trade", 8.3, 151.0]
["2026-09-16T13:53:29.926902+00:00", "trade", 8.31, 44.0]
["2026-09-16T13:53:29.926904+00:00", "trade", 8.31, 41.0]
["2026-09-16T13:53:29.926905+00:00", "trade", 8.3, 41.0]
["2026-09-16T13:53:29.926907+00:00", "trade", 8.3, 44.0]
["2026-09-16T13:53:29.926910+00:00", "trade", 8.3, 19.0]
["2026-09-16T13:53:29.926911+00:00", "trade", 8.3, 11.0]
["2026-09-16T13:53:29.939814+00:00", "trade", 8.3, 13.0]
["2026-09-16T13:53:30.376935+00:00", "trade", 8.2834, 1.0]
["2026-09-16T13:53:30.437326+00:00", "trade", 8.32, 24.0]
["2026-09-16T13:53:30.472536+00:00", "trade", 8.35, 59.0]
["2026-09-16T13:53:30.598796+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:53:30.890794+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:53:30.946257+00:00", "trade", 8.32, 30.0]
["2026-09-16T13:53:30.954242+00:00", "trade", 8.2834, 10.0]
["2026-09-16T13:53:31.287863+00:00", "trade", 8.34, 33.0]
["2026-09-16T13:53:31.679781+00:00", "trade", 8.2978, 100.0]
["2026-09-16T13:53:31.865352+00:00", "trade", 8.2928, 20.0]
["2026-09-16T13:53:31.904700+00:00", "trade", 8.2834, 20.0]
["2026-09-16T13:53:32.076529+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:53:32.083973+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:53:32.087091+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:53:32.151796+00:00", "trade", 8.3, 234.0]
["2026-09-16T13:53:32.229166+00:00", "trade", 8.3, 48.0]
["2026-09-16T13:53:32.431680+00:00", "quote", 8.28, 8.36]
["2026-09-16T13:53:32.681509+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:53:32.682594+00:00", "trade", 8.3, 39.0]
["2026-09-16T13:53:32.682595+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:32.682599+00:00", "trade", 8.3, 19.0]
["2026-09-16T13:53:32.682624+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:53:32.682644+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:32.682783+00:00", "quote", 8.27, 8.32]
["2026-09-16T13:53:32.692059+00:00", "trade", 8.29, 9.0]
["2026-09-16T13:53:32.712385+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:53:32.845432+00:00", "trade", 8.32, 4.0]
["2026-09-16T13:53:32.845440+00:00", "trade", 8.32, 22.0]
["2026-09-16T13:53:32.845441+00:00", "quote", 8.27, 8.36]
["2026-09-16T13:53:32.845473+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:53:32.845488+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:53:32.845609+00:00", "trade", 8.32, 22.0]
["2026-09-16T13:53:32.845647+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:53:32.880585+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:53:32.945292+00:00", "trade", 8.31, 45.0]
["2026-09-16T13:53:33.011775+00:00", "trade", 8.34, 27.0]
["2026-09-16T13:53:33.063810+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:53:33.064122+00:00", "trade", 8.32, 49.0]
["2026-09-16T13:53:33.066459+00:00", "trade", 8.3599, 10.0]
["2026-09-16T13:53:33.655775+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:53:33.720084+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:53:33.815562+00:00", "trade", 8.315, 100.0]
["2026-09-16T13:53:33.949517+00:00", "quote", 8.28, 8.36]
["2026-09-16T13:53:34.034033+00:00", "trade", 8.34, 14.0]
["2026-09-16T13:53:34.075350+00:00", "trade", 8.2801, 20.0]
["2026-09-16T13:53:34.181860+00:00", "trade", 8.2912, 100.0]
["2026-09-16T13:53:34.182952+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:53:34.353518+00:00", "trade", 8.2873, 50.0]
["2026-09-16T13:53:34.366617+00:00", "trade", 8.3348, 100.0]
["2026-09-16T13:53:34.378841+00:00", "trade", 8.3244, 300.0]
["2026-09-16T13:53:34.511715+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:53:34.688749+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:53:34.861273+00:00", "trade", 8.32, 300.0]
["2026-09-16T13:53:34.894359+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:53:34.960106+00:00", "trade", 8.2834, 3.0]
["2026-09-16T13:53:35.425021+00:00", "trade", 8.2928, 100.0]
["2026-09-16T13:53:35.524620+00:00", "trade", 8.31, 7.0]
["2026-09-16T13:53:35.590850+00:00", "trade", 8.3566, 1.0]
["2026-09-16T13:53:35.778739+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:53:35.954231+00:00", "quote", 8.28, 8.36]
["2026-09-16T13:53:35.954278+00:00", "quote", 8.28, 8.36]
["2026-09-16T13:53:36.008583+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:36.050106+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:53:36.147280+00:00", "trade", 8.3, 6.0]
["2026-09-16T13:53:36.184523+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:36.184524+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:53:36.184524+00:00", "trade", 8.3, 25.0]
["2026-09-16T13:53:36.184579+00:00", "trade", 8.3, 70.0]
["2026-09-16T13:53:36.184579+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:36.188221+00:00", "trade", 8.281, 4.0]
["2026-09-16T13:53:36.188827+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:53:36.196352+00:00", "trade", 8.3, 45.0]
["2026-09-16T13:53:36.197517+00:00", "trade", 8.281, 45.0]
["2026-09-16T13:53:36.239990+00:00", "trade", 8.3139, 20.0]
["2026-09-16T13:53:36.249121+00:00", "trade", 8.29, 500.0]
["2026-09-16T13:53:36.262770+00:00", "trade", 8.2862, 3.0]
["2026-09-16T13:53:36.383557+00:00", "trade", 8.2801, 77.0]
["2026-09-16T13:53:36.384574+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:36.384631+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:36.385139+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:36.424914+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:53:36.799470+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:36.984303+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:53:37.484769+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:37.669250+00:00", "trade", 8.3199, 63.0]
["2026-09-16T13:53:37.991376+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:53:38.162278+00:00", "trade", 8.2839, 150.0]
["2026-09-16T13:53:38.316938+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:38.490810+00:00", "trade", 8.29, 11.0]
["2026-09-16T13:53:38.514744+00:00", "trade", 8.2834, 31.0]
["2026-09-16T13:53:38.594289+00:00", "trade", 8.3199, 2000.0]
["2026-09-16T13:53:38.612990+00:00", "trade", 8.2834, 1.0]
["2026-09-16T13:53:38.778723+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:53:38.846150+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:53:39.172741+00:00", "trade", 8.3, 46.0]
["2026-09-16T13:53:39.390013+00:00", "trade", 8.3, 25.0]
["2026-09-16T13:53:39.502182+00:00", "trade", 8.2862, 2.0]
["2026-09-16T13:53:39.618186+00:00", "trade", 8.3, 41.0]
["2026-09-16T13:53:39.628961+00:00", "trade", 8.2834, 23.0]
["2026-09-16T13:53:39.658669+00:00", "trade", 8.2857, 390.0]
["2026-09-16T13:53:39.918672+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:39.978426+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:53:39.978427+00:00", "trade", 8.3, 7.0]
["2026-09-16T13:53:39.978489+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:40.103180+00:00", "trade", 8.2861, 1.0]
["2026-09-16T13:53:40.237071+00:00", "quote", 8.28, 8.32]
["2026-09-16T13:53:40.263376+00:00", "quote", 8.29, 8.32]
["2026-09-16T13:53:40.685241+00:00", "trade", 8.305, 1.0]
["2026-09-16T13:53:40.793904+00:00", "trade", 8.305, 20.0]
["2026-09-16T13:53:41.153320+00:00", "trade", 8.2934, 60.0]
["2026-09-16T13:53:41.559771+00:00", "trade", 8.2934, 7.0]
["2026-09-16T13:53:41.635422+00:00", "trade", 8.3189, 2000.0]
["2026-09-16T13:53:41.775867+00:00", "trade", 8.3, 15.0]
["2026-09-16T13:53:41.776287+00:00", "quote", 8.29, 8.33]
["2026-09-16T13:53:41.945717+00:00", "trade", 8.31, 37.0]
["2026-09-16T13:53:42.042641+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:53:42.221352+00:00", "trade", 8.3, 40.0]
["2026-09-16T13:53:42.377631+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:53:42.670740+00:00", "trade", 8.29, 77.0]
["2026-09-16T13:53:42.799766+00:00", "trade", 8.3, 25.0]
["2026-09-16T13:53:42.925665+00:00", "trade", 8.2999, 100.0]
["2026-09-16T13:53:43.349745+00:00", "trade", 8.295, 90.0]
["2026-09-16T13:53:43.675245+00:00", "trade", 8.295, 18.0]
["2026-09-16T13:53:44.165095+00:00", "trade", 8.2995, 5.0]
["2026-09-16T13:53:44.327757+00:00", "trade", 8.2986, 13.0]
["2026-09-16T13:53:44.652195+00:00", "trade", 8.2995, 10.0]
["2026-09-16T13:53:44.765148+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:53:44.765156+00:00", "trade", 8.295, 5.0]
["2026-09-16T13:53:44.765255+00:00", "trade", 8.295, 95.0]
["2026-09-16T13:53:44.795174+00:00", "trade", 8.2914, 10.0]
["2026-09-16T13:53:45.342429+00:00", "trade", 8.2914, 62.0]
["2026-09-16T13:53:45.815763+00:00", "trade", 8.295, 20.0]
["2026-09-16T13:53:45.815827+00:00", "trade", 8.295, 20.0]
["2026-09-16T13:53:45.817201+00:00", "trade", 8.295, 20.0]
["2026-09-16T13:53:45.817442+00:00", "trade", 8.295, 20.0]
["2026-09-16T13:53:45.825062+00:00", "trade", 8.295, 20.0]
["2026-09-16T13:53:45.954380+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:53:46.021621+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:53:46.120461+00:00", "trade", 8.29, 11.0]
["2026-09-16T13:53:46.476579+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:53:46.476754+00:00", "trade", 8.3, 15.0]
["2026-09-16T13:53:46.740642+00:00", "trade", 8.2988, 1.0]
["2026-09-16T13:53:46.752293+00:00", "trade", 8.2902, 69.0]
["2026-09-16T13:53:47.021303+00:00", "trade", 8.2914, 8.0]
["2026-09-16T13:53:47.123751+00:00", "trade", 8.295, 25.0]
["2026-09-16T13:53:47.319430+00:00", "trade", 8.2905, 10.0]
["2026-09-16T13:53:47.561832+00:00", "trade", 8.3, 2000.0]
["2026-09-16T13:53:47.562710+00:00", "trade", 8.3, 40.0]
["2026-09-16T13:53:47.646458+00:00", "trade", 8.2901, 300.0]
["2026-09-16T13:53:47.920209+00:00", "trade", 8.295, 5.0]
["2026-09-16T13:53:48.088068+00:00", "trade", 8.2999, 2600.0]
["2026-09-16T13:53:48.141705+00:00", "trade", 8.2901, 500.0]
["2026-09-16T13:53:48.368841+00:00", "trade", 8.2986, 1.0]
["2026-09-16T13:53:48.385131+00:00", "trade", 8.2914, 2.0]
["2026-09-16T13:53:48.573190+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:53:48.688951+00:00", "trade", 8.2901, 20.0]
["2026-09-16T13:53:48.885497+00:00", "trade", 8.2986, 10.0]
["2026-09-16T13:53:49.129312+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:53:49.254249+00:00", "trade", 8.3, 65.0]
["2026-09-16T13:53:49.254251+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:53:49.254269+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:53:49.254276+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:53:49.254734+00:00", "trade", 8.3, 326.0]
["2026-09-16T13:53:49.254736+00:00", "trade", 8.3, 7.0]
["2026-09-16T13:53:49.254736+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:53:49.254737+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:49.254737+00:00", "quote", 8.29, 8.33]
["2026-09-16T13:53:49.254741+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:53:49.254784+00:00", "quote", 8.29, 8.33]
["2026-09-16T13:53:49.254803+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.254999+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.255246+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.255748+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.255771+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.255778+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.255785+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.255824+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.256047+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.256047+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.256095+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.256185+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.256307+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.256351+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.257426+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.257840+00:00", "quote", 8.29, 8.33]
["2026-09-16T13:53:49.258170+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.258202+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.362747+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.644848+00:00", "trade", 8.315, 13.0]
["2026-09-16T13:53:49.662153+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:49.752096+00:00", "trade", 8.32, 30.0]
["2026-09-16T13:53:49.896588+00:00", "trade", 8.3001, 9.0]
["2026-09-16T13:53:50.596051+00:00", "trade", 8.315, 2600.0]
["2026-09-16T13:53:50.738386+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:50.738843+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:50.995002+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:51.005380+00:00", "trade", 8.3063, 26.0]
["2026-09-16T13:53:51.005742+00:00", "trade", 8.3063, 1.0]
["2026-09-16T13:53:51.075960+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:53:51.224506+00:00", "trade", 8.3202, 4.0]
["2026-09-16T13:53:51.305084+00:00", "trade", 8.315, 102.0]
["2026-09-16T13:53:51.305489+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:51.305490+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:53:51.502605+00:00", "trade", 8.3046, 1.0]
["2026-09-16T13:53:51.743565+00:00", "trade", 8.33, 200.0]
["2026-09-16T13:53:51.885924+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:53:51.886020+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:51.966765+00:00", "trade", 8.3201, 1.0]
["2026-09-16T13:53:52.461427+00:00", "trade", 8.325, 100.0]
["2026-09-16T13:53:52.690884+00:00", "trade", 8.321, 5.0]
["2026-09-16T13:53:52.855042+00:00", "trade", 8.3201, 100.0]
["2026-09-16T13:53:52.953600+00:00", "trade", 8.3214, 4.0]
["2026-09-16T13:53:52.983171+00:00", "trade", 8.3214, 1.0]
["2026-09-16T13:53:52.983344+00:00", "trade", 8.3286, 157.0]
["2026-09-16T13:53:53.498598+00:00", "trade", 8.3214, 85.0]
["2026-09-16T13:53:53.498978+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:53:53.615798+00:00", "trade", 8.3214, 3.0]
["2026-09-16T13:53:53.665670+00:00", "trade", 8.3201, 3.0]
["2026-09-16T13:53:53.678765+00:00", "trade", 8.325, 9.0]
["2026-09-16T13:53:54.265877+00:00", "trade", 8.3286, 1.0]
["2026-09-16T13:53:54.292072+00:00", "trade", 8.325, 8.0]
["2026-09-16T13:53:54.394245+00:00", "trade", 8.3218, 24.0]
["2026-09-16T13:53:54.505293+00:00", "trade", 8.3297, 100.0]
["2026-09-16T13:53:54.523005+00:00", "trade", 8.3214, 34.0]
["2026-09-16T13:53:54.761502+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:53:54.761502+00:00", "quote", 8.32, 8.33]
["2026-09-16T13:53:54.761596+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:53:54.761597+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:54.761609+00:00", "trade", 8.33, 44.0]
["2026-09-16T13:53:54.761642+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:54.761706+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:54.761710+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:54.761710+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:54.761710+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:54.761713+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:54.761717+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:54.761738+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:54.762193+00:00", "quote", 8.33, 8.34]
["2026-09-16T13:53:54.766008+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:53:54.766483+00:00", "trade", 8.34, 24.0]
["2026-09-16T13:53:54.766484+00:00", "trade", 8.34, 155.0]
["2026-09-16T13:53:54.766485+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:53:54.766552+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:53:54.782476+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:53:55.029967+00:00", "trade", 8.3234, 2.0]
["2026-09-16T13:53:55.049890+00:00", "trade", 8.3244, 57.0]
["2026-09-16T13:53:55.050254+00:00", "trade", 8.3244, 1.0]
["2026-09-16T13:53:55.143202+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:53:55.481947+00:00", "trade", 8.3234, 16.0]
["2026-09-16T13:53:55.502140+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:53:55.789166+00:00", "trade", 8.3234, 3.0]
["2026-09-16T13:53:55.880582+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:55.888173+00:00", "quote", 8.33, 8.35]
["2026-09-16T13:53:55.888203+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:53:55.888208+00:00", "trade", 8.35, 31.0]
["2026-09-16T13:53:55.888210+00:00", "trade", 8.35, 82.0]
["2026-09-16T13:53:55.888212+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:53:55.888383+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:53:55.888571+00:00", "trade", 8.35, 13.0]
["2026-09-16T13:53:55.888634+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:53:55.888809+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:53:55.889008+00:00", "trade", 8.345, 1.0]
["2026-09-16T13:53:55.889021+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:53:55.889336+00:00", "trade", 8.345, 31.0]
["2026-09-16T13:53:55.889403+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:53:55.889743+00:00", "quote", 8.32, 8.36]
["2026-09-16T13:53:55.889809+00:00", "trade", 8.345, 82.0]
["2026-09-16T13:53:55.910171+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:53:55.910197+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:53:55.910208+00:00", "trade", 8.36, 108.0]
["2026-09-16T13:53:55.910217+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:53:55.910319+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:53:55.910506+00:00", "trade", 8.36, 121.0]
["2026-09-16T13:53:55.910508+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:53:55.910508+00:00", "trade", 8.36, 89.0]
["2026-09-16T13:53:55.910508+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:53:55.910807+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:53:55.911082+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:53:55.911230+00:00", "trade", 8.3499, 108.0]
["2026-09-16T13:53:55.911278+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:53:55.911288+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:53:55.911743+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:53:55.911836+00:00", "trade", 8.3499, 20.0]
["2026-09-16T13:53:55.912151+00:00", "trade", 8.3499, 121.0]
["2026-09-16T13:53:55.912316+00:00", "trade", 8.3499, 100.0]
["2026-09-16T13:53:55.912627+00:00", "trade", 8.3499, 89.0]
["2026-09-16T13:53:55.927194+00:00", "trade", 8.37, 89.0]
["2026-09-16T13:53:55.928614+00:00", "trade", 8.3499, 89.0]
["2026-09-16T13:53:55.936033+00:00", "trade", 8.3499, 200.0]
["2026-09-16T13:53:55.936553+00:00", "trade", 8.38, 400.0]
["2026-09-16T13:53:55.936587+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:53:55.937046+00:00", "trade", 8.3461, 3.0]
["2026-09-16T13:53:55.937303+00:00", "trade", 8.36, 900.0]
["2026-09-16T13:53:55.937408+00:00", "trade", 8.3799, 400.0]
["2026-09-16T13:53:55.938271+00:00", "trade", 8.38, 500.0]
["2026-09-16T13:53:55.938272+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:53:55.938318+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:53:55.938796+00:00", "trade", 8.3799, 500.0]
["2026-09-16T13:53:55.939143+00:00", "trade", 8.3799, 100.0]
["2026-09-16T13:53:55.942385+00:00", "trade", 8.38, 500.0]
["2026-09-16T13:53:55.942385+00:00", "trade", 8.38, 308.0]
["2026-09-16T13:53:55.942385+00:00", "quote", 8.34, 8.39]
["2026-09-16T13:53:55.942433+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:53:55.942465+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:53:55.942470+00:00", "trade", 8.39, 590.0]
["2026-09-16T13:53:55.942472+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:53:55.942496+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:53:55.942496+00:00", "trade", 8.39, 489.0]
["2026-09-16T13:53:55.942517+00:00", "trade", 8.39, 11.0]
["2026-09-16T13:53:55.942523+00:00", "trade", 8.39, 710.0]
["2026-09-16T13:53:55.942524+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:53:55.942603+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:53:55.942669+00:00", "trade", 8.4, 197.0]
["2026-09-16T13:53:55.942672+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:53:55.942673+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:53:55.942673+00:00", "trade", 8.4, 27.0]
["2026-09-16T13:53:55.942673+00:00", "trade", 8.4, 27.0]
["2026-09-16T13:53:55.942676+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:53:55.942689+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:53:55.942692+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:53:55.942713+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:53:55.942956+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:53:55.942956+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:53:55.942958+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:53:55.942958+00:00", "trade", 8.4, 19.0]
["2026-09-16T13:53:55.942958+00:00", "quote", 8.37, 8.42]
["2026-09-16T13:53:55.942963+00:00", "trade", 8.4, 150.0]
["2026-09-16T13:53:55.943009+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:53:55.943082+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:53:55.944519+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:53:55.944523+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:53:55.969788+00:00", "trade", 8.4184, 243.0]
["2026-09-16T13:53:55.970439+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:53:55.971440+00:00", "trade", 8.384, 1108.0]
["2026-09-16T13:53:56.043182+00:00", "quote", 8.36, 8.42]
["2026-09-16T13:53:56.043279+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:53:56.043289+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:53:56.043329+00:00", "quote", 8.32, 8.42]
["2026-09-16T13:53:56.202440+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:53:56.248666+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:53:56.597652+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:53:56.597883+00:00", "quote", 8.32, 8.42]
["2026-09-16T13:53:56.657323+00:00", "trade", 8.42, 20.0]
["2026-09-16T13:53:56.773465+00:00", "trade", 8.4167, 75.0]
["2026-09-16T13:53:56.802348+00:00", "quote", 8.32, 8.42]
["2026-09-16T13:53:56.802398+00:00", "quote", 8.32, 8.42]
["2026-09-16T13:53:57.018833+00:00", "trade", 8.41, 20.0]
["2026-09-16T13:53:57.094590+00:00", "trade", 8.4163, 7.0]
["2026-09-16T13:53:57.132006+00:00", "trade", 8.3201, 20.0]
["2026-09-16T13:53:57.215294+00:00", "trade", 8.36, 58.0]
["2026-09-16T13:53:57.322634+00:00", "trade", 8.4199, 200.0]
["2026-09-16T13:53:57.334201+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:53:57.598197+00:00", "trade", 8.37, 20.0]
["2026-09-16T13:53:57.638651+00:00", "trade", 8.37, 50.0]
["2026-09-16T13:53:57.661494+00:00", "trade", 8.33, 40.0]
["2026-09-16T13:53:57.662379+00:00", "trade", 8.4199, 100.0]
["2026-09-16T13:53:57.740113+00:00", "trade", 8.42, 53.0]
["2026-09-16T13:53:57.916549+00:00", "trade", 8.42, 184.0]
["2026-09-16T13:53:57.917468+00:00", "trade", 8.42, 18.0]
["2026-09-16T13:53:58.221128+00:00", "trade", 8.4146, 1.0]
["2026-09-16T13:53:58.222618+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:53:58.235373+00:00", "trade", 8.4, 51.0]
["2026-09-16T13:53:58.235376+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:53:58.291852+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:53:58.350248+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:53:58.412456+00:00", "trade", 8.4199, 3500.0]
["2026-09-16T13:53:58.419894+00:00", "quote", 8.33, 8.42]
["2026-09-16T13:53:58.512315+00:00", "trade", 8.375, 1000.0]
["2026-09-16T13:53:58.513382+00:00", "trade", 8.4, 11.0]
["2026-09-16T13:53:58.560772+00:00", "trade", 8.4194, 60.0]
["2026-09-16T13:53:58.570100+00:00", "trade", 8.3593, 2.0]
["2026-09-16T13:53:58.600499+00:00", "quote", 8.36, 8.42]
["2026-09-16T13:53:58.600524+00:00", "quote", 8.36, 8.42]
["2026-09-16T13:53:58.785882+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:53:58.832201+00:00", "trade", 8.3977, 4.0]
["2026-09-16T13:53:59.076463+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:53:59.076513+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:53:59.077278+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:53:59.119102+00:00", "trade", 8.4139, 5.0]
["2026-09-16T13:53:59.206859+00:00", "trade", 8.4139, 20.0]
["2026-09-16T13:53:59.266867+00:00", "trade", 8.4133, 160.0]
["2026-09-16T13:53:59.309264+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:59.309291+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:59.349477+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:53:59.350229+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:59.350299+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:53:59.640816+00:00", "trade", 8.4028, 1.0]
["2026-09-16T13:53:59.778973+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:53:59.779685+00:00", "trade", 8.4199, 100.0]
["2026-09-16T13:53:59.780082+00:00", "trade", 8.4199, 50.0]
["2026-09-16T13:53:59.792982+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:53:59.847674+00:00", "trade", 8.4028, 4.0]
["2026-09-16T13:53:59.992322+00:00", "trade", 8.4001, 200.0]
["2026-09-16T13:54:00.044931+00:00", "trade", 8.4001, 97.0]
["2026-09-16T13:54:00.066775+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:54:00.109005+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:54:00.111468+00:00", "trade", 8.42, 4.0]
["2026-09-16T13:54:00.111684+00:00", "trade", 8.4199, 4.0]
["2026-09-16T13:54:00.458391+00:00", "trade", 8.4028, 5.0]
["2026-09-16T13:54:00.458518+00:00", "trade", 8.4012, 1.0]
["2026-09-16T13:54:00.509741+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:54:00.509796+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:54:00.509836+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:54:00.509838+00:00", "trade", 8.42, 397.0]
["2026-09-16T13:54:00.509838+00:00", "trade", 8.42, 243.0]
["2026-09-16T13:54:00.509843+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:54:00.510060+00:00", "trade", 8.42, 7.0]
["2026-09-16T13:54:00.510061+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:54:00.510071+00:00", "trade", 8.42, 77.0]
["2026-09-16T13:54:00.510115+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:54:00.510127+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:00.510173+00:00", "trade", 8.43, 58.0]
["2026-09-16T13:54:00.510174+00:00", "trade", 8.43, 45.0]
["2026-09-16T13:54:00.510189+00:00", "trade", 8.43, 106.0]
["2026-09-16T13:54:00.510191+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:54:00.510223+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:54:00.510259+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:54:00.510590+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:00.512295+00:00", "trade", 8.4301, 250.0]
["2026-09-16T13:54:00.514574+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:54:00.514582+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:54:00.514586+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:54:00.514594+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:54:00.514630+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:54:00.514632+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:54:00.514635+00:00", "trade", 8.44, 2.0]
["2026-09-16T13:54:00.514647+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:54:00.521341+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:54:00.521343+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:54:00.521346+00:00", "trade", 8.45, 30.0]
["2026-09-16T13:54:00.521361+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:54:00.521400+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:54:00.521421+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:54:00.521421+00:00", "quote", 8.41, 8.47]
["2026-09-16T13:54:00.521422+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:54:00.521480+00:00", "trade", 8.45, 27.0]
["2026-09-16T13:54:00.521480+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:54:00.521732+00:00", "trade", 8.45, 19.0]
["2026-09-16T13:54:00.521732+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:54:00.522031+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:54:00.522120+00:00", "quote", 8.41, 8.47]
["2026-09-16T13:54:00.522308+00:00", "trade", 8.47, 250.0]
["2026-09-16T13:54:00.522504+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:54:00.522528+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:54:00.522561+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:54:00.522613+00:00", "trade", 8.4699, 250.0]
["2026-09-16T13:54:00.522936+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:54:00.523011+00:00", "quote", 8.41, 8.49]
["2026-09-16T13:54:00.524213+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:54:00.524223+00:00", "trade", 8.47, 72.0]
["2026-09-16T13:54:00.524260+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:54:00.524290+00:00", "quote", 8.41, 8.49]
["2026-09-16T13:54:00.524552+00:00", "quote", 8.41, 8.49]
["2026-09-16T13:54:00.524597+00:00", "trade", 8.47, 21.0]
["2026-09-16T13:54:00.524598+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:54:00.524619+00:00", "trade", 8.47, 89.0]
["2026-09-16T13:54:00.524639+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:54:00.524737+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:54:00.525491+00:00", "trade", 8.47, 63.0]
["2026-09-16T13:54:00.525764+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:54:00.525827+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:54:00.525918+00:00", "quote", 8.42, 8.49]
["2026-09-16T13:54:00.526107+00:00", "trade", 8.48, 72.0]
["2026-09-16T13:54:00.526114+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:54:00.526118+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:54:00.526130+00:00", "trade", 8.48, 20.0]
["2026-09-16T13:54:00.526162+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:54:00.526221+00:00", "quote", 8.44, 8.49]
["2026-09-16T13:54:00.526242+00:00", "trade", 8.48, 27.0]
["2026-09-16T13:54:00.526242+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:54:00.526285+00:00", "quote", 8.43, 8.49]
["2026-09-16T13:54:00.526448+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:54:00.526450+00:00", "trade", 8.48, 50.0]
["2026-09-16T13:54:00.526450+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:54:00.526450+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:54:00.526453+00:00", "trade", 8.48, 70.0]
["2026-09-16T13:54:00.526472+00:00", "trade", 8.48, 19.0]
["2026-09-16T13:54:00.526494+00:00", "quote", 8.44, 8.5]
["2026-09-16T13:54:00.526501+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:54:00.527615+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:54:00.527616+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:54:00.527663+00:00", "trade", 8.49, 13.0]
["2026-09-16T13:54:00.527678+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:54:00.527996+00:00", "trade", 8.49, 50.0]
["2026-09-16T13:54:00.527996+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:54:00.528111+00:00", "trade", 8.471, 14.0]
["2026-09-16T13:54:00.528331+00:00", "trade", 8.471, 1.0]
["2026-09-16T13:54:00.528772+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:54:00.528894+00:00", "quote", 8.47, 8.5]
["2026-09-16T13:54:00.528907+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:54:00.529402+00:00", "quote", 8.46, 8.53]
["2026-09-16T13:54:00.529403+00:00", "trade", 8.5, 400.0]
["2026-09-16T13:54:00.529403+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:54:00.529650+00:00", "trade", 8.5, 50.0]
["2026-09-16T13:54:00.529651+00:00", "quote", 8.46, 8.53]
["2026-09-16T13:54:00.529921+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:54:00.530030+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:54:00.530721+00:00", "trade", 8.48, 7.0]
["2026-09-16T13:54:00.531017+00:00", "trade", 8.51, 50.0]
["2026-09-16T13:54:00.531026+00:00", "trade", 8.51, 20.0]
["2026-09-16T13:54:00.531124+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:54:00.531124+00:00", "trade", 8.51, 70.0]
["2026-09-16T13:54:00.531124+00:00", "trade", 8.51, 27.0]
["2026-09-16T13:54:00.531155+00:00", "quote", 8.47, 8.53]
["2026-09-16T13:54:00.531190+00:00", "quote", 8.46, 8.53]
["2026-09-16T13:54:00.532079+00:00", "trade", 8.52, 2124.0]
["2026-09-16T13:54:00.532409+00:00", "quote", 8.47, 8.53]
["2026-09-16T13:54:00.532413+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:54:00.532413+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:54:00.533085+00:00", "trade", 8.53, 1289.0]
["2026-09-16T13:54:00.537746+00:00", "quote", 8.46, 8.53]
["2026-09-16T13:54:00.604356+00:00", "trade", 8.49, 37.0]
["2026-09-16T13:54:00.626728+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:00.659199+00:00", "trade", 8.4495, 250.0]
["2026-09-16T13:54:00.660051+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:54:00.700559+00:00", "trade", 8.48, 22.0]
["2026-09-16T13:54:00.700561+00:00", "trade", 8.47, 45.0]
["2026-09-16T13:54:00.700561+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:54:00.700561+00:00", "trade", 8.46, 41.0]
["2026-09-16T13:54:00.700828+00:00", "trade", 8.4558, 82.0]
["2026-09-16T13:54:00.704577+00:00", "trade", 8.46, 89.0]
["2026-09-16T13:54:00.704577+00:00", "trade", 8.45, 29.0]
["2026-09-16T13:54:00.704577+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:00.704641+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:00.704847+00:00", "trade", 8.4557, 182.0]
["2026-09-16T13:54:00.711573+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:54:00.717236+00:00", "trade", 8.4028, 2.0]
["2026-09-16T13:54:00.841590+00:00", "trade", 8.4345, 350.0]
["2026-09-16T13:54:01.184888+00:00", "trade", 8.48, 15.0]
["2026-09-16T13:54:01.218953+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:54:01.334178+00:00", "trade", 8.5115, 100.0]
["2026-09-16T13:54:01.481218+00:00", "trade", 8.48, 500.0]
["2026-09-16T13:54:01.679852+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:54:01.773687+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:54:01.865978+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:54:01.928148+00:00", "trade", 8.5299, 8.0]
["2026-09-16T13:54:02.046989+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:54:02.071278+00:00", "trade", 8.43, 1000.0]
["2026-09-16T13:54:02.071971+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:54:02.071979+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:54:02.072101+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.072261+00:00", "trade", 8.45, 27.0]
["2026-09-16T13:54:02.072313+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:54:02.072348+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.072365+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:54:02.072374+00:00", "trade", 8.43, 20.0]
["2026-09-16T13:54:02.072378+00:00", "quote", 8.43, 8.5]
["2026-09-16T13:54:02.072424+00:00", "trade", 8.43, 27.0]
["2026-09-16T13:54:02.072442+00:00", "trade", 8.44, 25.0]
["2026-09-16T13:54:02.072444+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:54:02.072485+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.072492+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.072533+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.072544+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.072592+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.073813+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.074095+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.075176+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.173242+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.173267+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.183549+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.183577+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.242316+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:54:02.243390+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:54:02.243528+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.243535+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.243711+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:54:02.243713+00:00", "trade", 8.47, 29.0]
["2026-09-16T13:54:02.243713+00:00", "trade", 8.47, 41.0]
["2026-09-16T13:54:02.243713+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.243784+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:02.243834+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:02.243847+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:02.243935+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:02.245079+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:02.245086+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:02.248127+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:02.251829+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:02.444645+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:02.444672+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:02.456184+00:00", "trade", 8.5269, 20.0]
["2026-09-16T13:54:02.496682+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:02.500710+00:00", "trade", 8.45, 24.0]
["2026-09-16T13:54:02.520378+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:54:02.537180+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:54:02.602919+00:00", "trade", 8.4954, 80.0]
["2026-09-16T13:54:02.603734+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:02.603780+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:02.626353+00:00", "trade", 8.5299, 10.0]
["2026-09-16T13:54:02.705457+00:00", "trade", 8.5077, 10.0]
["2026-09-16T13:54:02.737443+00:00", "trade", 8.4645, 600.0]
["2026-09-16T13:54:02.808236+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:02.810259+00:00", "trade", 8.53, 50.0]
["2026-09-16T13:54:02.845913+00:00", "trade", 8.49, 72.0]
["2026-09-16T13:54:02.845914+00:00", "trade", 8.5, 41.0]
["2026-09-16T13:54:02.845917+00:00", "trade", 8.5, 44.0]
["2026-09-16T13:54:02.845960+00:00", "trade", 8.51, 19.0]
["2026-09-16T13:54:02.845962+00:00", "trade", 8.51, 24.0]
["2026-09-16T13:54:02.945784+00:00", "trade", 8.4423, 20.0]
["2026-09-16T13:54:02.952069+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:54:03.052169+00:00", "trade", 8.485, 1000.0]
["2026-09-16T13:54:03.190423+00:00", "trade", 8.4417, 36.0]
["2026-09-16T13:54:03.284793+00:00", "trade", 8.485, 200.0]
["2026-09-16T13:54:03.292524+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:54:03.301071+00:00", "trade", 8.485, 300.0]
["2026-09-16T13:54:03.327294+00:00", "trade", 8.5299, 515.0]
["2026-09-16T13:54:03.327654+00:00", "trade", 8.5299, 1.0]
["2026-09-16T13:54:03.340066+00:00", "trade", 8.52, 44.0]
["2026-09-16T13:54:03.340067+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.340116+00:00", "trade", 8.51, 36.0]
["2026-09-16T13:54:03.340120+00:00", "trade", 8.51, 30.0]
["2026-09-16T13:54:03.340122+00:00", "trade", 8.52, 36.0]
["2026-09-16T13:54:03.340126+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.340137+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.340140+00:00", "trade", 8.51, 30.0]
["2026-09-16T13:54:03.340145+00:00", "trade", 8.52, 70.0]
["2026-09-16T13:54:03.340159+00:00", "trade", 8.51, 30.0]
["2026-09-16T13:54:03.340161+00:00", "trade", 8.52, 70.0]
["2026-09-16T13:54:03.340476+00:00", "trade", 8.49, 89.0]
["2026-09-16T13:54:03.340478+00:00", "trade", 8.51, 45.0]
["2026-09-16T13:54:03.340478+00:00", "trade", 8.51, 89.0]
["2026-09-16T13:54:03.340480+00:00", "trade", 8.52, 22.0]
["2026-09-16T13:54:03.340483+00:00", "trade", 8.52, 89.0]
["2026-09-16T13:54:03.340486+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.340490+00:00", "trade", 8.51, 45.0]
["2026-09-16T13:54:03.340492+00:00", "trade", 8.51, 89.0]
["2026-09-16T13:54:03.340493+00:00", "trade", 8.52, 66.0]
["2026-09-16T13:54:03.341357+00:00", "trade", 8.52, 30.0]
["2026-09-16T13:54:03.341361+00:00", "trade", 8.52, 30.0]
["2026-09-16T13:54:03.341697+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.342054+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.342063+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.342088+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.342128+00:00", "trade", 8.52, 169.0]
["2026-09-16T13:54:03.342830+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.346037+00:00", "trade", 8.5299, 50.0]
["2026-09-16T13:54:03.351194+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.351245+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.351258+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.351271+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.351438+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.351454+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.351548+00:00", "trade", 8.52, 31.0]
["2026-09-16T13:54:03.351572+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.351610+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.352059+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.352238+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.352335+00:00", "trade", 8.52, 200.0]
["2026-09-16T13:54:03.352359+00:00", "trade", 8.52, 200.0]
["2026-09-16T13:54:03.352531+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.353415+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.353432+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.354022+00:00", "trade", 8.53, 2569.0]
["2026-09-16T13:54:03.354676+00:00", "trade", 8.5299, 2569.0]
["2026-09-16T13:54:03.354975+00:00", "trade", 8.5299, 524.0]
["2026-09-16T13:54:03.356625+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.359064+00:00", "trade", 8.52, 6.0]
["2026-09-16T13:54:03.360105+00:00", "trade", 8.5234, 1.0]
["2026-09-16T13:54:03.380680+00:00", "trade", 8.485, 487.0]
["2026-09-16T13:54:03.386846+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:03.389795+00:00", "trade", 8.485, 11.0]
["2026-09-16T13:54:03.402161+00:00", "trade", 8.5299, 2.0]
["2026-09-16T13:54:03.403818+00:00", "trade", 8.53, 3.0]
["2026-09-16T13:54:03.408435+00:00", "trade", 8.485, 5.0]
["2026-09-16T13:54:03.463903+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:54:03.510516+00:00", "trade", 8.53, 2.0]
["2026-09-16T13:54:03.585891+00:00", "quote", 8.43, 8.53]
["2026-09-16T13:54:03.588617+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:03.588644+00:00", "quote", 8.44, 8.53]
["2026-09-16T13:54:03.663397+00:00", "trade", 8.4601, 5.0]
["2026-09-16T13:54:03.711690+00:00", "trade", 8.485, 3.0]
["2026-09-16T13:54:03.800498+00:00", "trade", 8.485, 61.0]
["2026-09-16T13:54:03.855047+00:00", "quote", 8.46, 8.53]
["2026-09-16T13:54:03.855095+00:00", "quote", 8.46, 8.53]
["2026-09-16T13:54:03.855677+00:00", "quote", 8.46, 8.53]
["2026-09-16T13:54:03.858025+00:00", "trade", 8.5299, 25.0]
["2026-09-16T13:54:03.875170+00:00", "trade", 8.495, 25.0]
["2026-09-16T13:54:03.902122+00:00", "trade", 8.5293, 47.0]
["2026-09-16T13:54:03.996274+00:00", "trade", 8.495, 1.0]
["2026-09-16T13:54:04.025278+00:00", "trade", 8.495, 2.0]
["2026-09-16T13:54:04.047145+00:00", "trade", 8.5092, 50.0]
["2026-09-16T13:54:04.161815+00:00", "trade", 8.495, 40.0]
["2026-09-16T13:54:04.162418+00:00", "trade", 8.5235, 68.0]
["2026-09-16T13:54:04.173795+00:00", "trade", 8.44, 32.0]
["2026-09-16T13:54:04.200542+00:00", "trade", 8.53, 33.0]
["2026-09-16T13:54:04.213478+00:00", "trade", 8.5228, 15.0]
["2026-09-16T13:54:04.262209+00:00", "trade", 8.495, 407.0]
["2026-09-16T13:54:04.321171+00:00", "trade", 8.495, 100.0]
["2026-09-16T13:54:04.430339+00:00", "trade", 8.5265, 50.0]
["2026-09-16T13:54:04.547961+00:00", "quote", 8.47, 8.53]
["2026-09-16T13:54:04.575704+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:54:04.586392+00:00", "quote", 8.46, 8.53]
["2026-09-16T13:54:04.608478+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:54:04.698874+00:00", "trade", 8.53, 97.0]
["2026-09-16T13:54:04.698877+00:00", "trade", 8.53, 11.0]
["2026-09-16T13:54:04.698877+00:00", "quote", 8.46, 8.53]
["2026-09-16T13:54:04.698909+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:54:04.698909+00:00", "quote", 8.47, 8.53]
["2026-09-16T13:54:04.698950+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:54:04.698970+00:00", "trade", 8.53, 52.0]
["2026-09-16T13:54:04.698972+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:54:04.698972+00:00", "quote", 8.47, 8.57]
["2026-09-16T13:54:04.698999+00:00", "trade", 8.53, 27.0]
["2026-09-16T13:54:04.699028+00:00", "quote", 8.5, 8.57]
["2026-09-16T13:54:04.699061+00:00", "quote", 8.5, 8.57]
["2026-09-16T13:54:04.699085+00:00", "quote", 8.5, 8.57]
["2026-09-16T13:54:04.700511+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:54:04.707470+00:00", "quote", 8.5, 8.57]
["2026-09-16T13:54:04.707509+00:00", "quote", 8.48, 8.57]
["2026-09-16T13:54:04.707547+00:00", "quote", 8.47, 8.57]
["2026-09-16T13:54:04.707557+00:00", "quote", 8.46, 8.57]
["2026-09-16T13:54:04.707624+00:00", "quote", 8.47, 8.57]
["2026-09-16T13:54:04.707676+00:00", "quote", 8.48, 8.57]
["2026-09-16T13:54:04.760533+00:00", "quote", 8.48, 8.56]
["2026-09-16T13:54:04.779791+00:00", "trade", 8.52, 2.0]
["2026-09-16T13:54:04.816676+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:54:04.937452+00:00", "trade", 8.5265, 17.0]
["2026-09-16T13:54:05.051915+00:00", "trade", 8.545, 300.0]
["2026-09-16T13:54:05.125669+00:00", "trade", 8.5265, 6.0]
["2026-09-16T13:54:05.156788+00:00", "trade", 8.54, 3.0]
["2026-09-16T13:54:05.156853+00:00", "trade", 8.54, 6.0]
["2026-09-16T13:54:05.156915+00:00", "quote", 8.53, 8.57]
["2026-09-16T13:54:05.202777+00:00", "trade", 8.55, 106.0]
["2026-09-16T13:54:05.223471+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:54:05.316034+00:00", "trade", 8.55, 1.0]
["2026-09-16T13:54:05.316220+00:00", "trade", 8.55, 5.0]
["2026-09-16T13:54:05.316229+00:00", "trade", 8.55, 20.0]
["2026-09-16T13:54:05.316439+00:00", "trade", 8.56, 5.0]
["2026-09-16T13:54:05.316749+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:54:05.319174+00:00", "trade", 8.57, 275.0]
["2026-09-16T13:54:05.319412+00:00", "trade", 8.5699, 275.0]
["2026-09-16T13:54:05.320814+00:00", "quote", 8.53, 8.57]
["2026-09-16T13:54:05.320893+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:54:05.321911+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:54:05.346429+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:54:05.447326+00:00", "trade", 8.55, 35.0]
["2026-09-16T13:54:05.448788+00:00", "trade", 8.55, 67.0]
["2026-09-16T13:54:05.492604+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:54:05.680279+00:00", "trade", 8.565, 5.0]
["2026-09-16T13:54:05.724746+00:00", "trade", 8.58, 19.0]
["2026-09-16T13:54:05.724747+00:00", "trade", 8.59, 72.0]
["2026-09-16T13:54:05.724748+00:00", "trade", 8.59, 44.0]
["2026-09-16T13:54:05.724750+00:00", "trade", 8.59, 19.0]
["2026-09-16T13:54:05.724754+00:00", "trade", 8.59, 41.0]
["2026-09-16T13:54:05.724754+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:54:05.725334+00:00", "trade", 8.5999, 300.0]
["2026-09-16T13:54:05.725459+00:00", "trade", 8.6399, 700.0]
["2026-09-16T13:54:05.727067+00:00", "trade", 8.6, 700.0]
["2026-09-16T13:54:05.727457+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:54:05.727605+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:54:05.752580+00:00", "trade", 8.5301, 2000.0]
["2026-09-16T13:54:05.753381+00:00", "trade", 8.55, 33.0]
["2026-09-16T13:54:05.874372+00:00", "trade", 8.5772, 50.0]
["2026-09-16T13:54:05.926644+00:00", "trade", 8.565, 106.0]
["2026-09-16T13:54:06.055324+00:00", "trade", 8.6, 700.0]
["2026-09-16T13:54:06.071022+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:54:06.075427+00:00", "trade", 8.54, 12.0]
["2026-09-16T13:54:06.088198+00:00", "trade", 8.56, 15.0]
["2026-09-16T13:54:06.101955+00:00", "trade", 8.58, 120.0]
["2026-09-16T13:54:06.175092+00:00", "trade", 8.5928, 6.0]
["2026-09-16T13:54:06.229169+00:00", "trade", 8.54, 30.0]
["2026-09-16T13:54:06.377980+00:00", "trade", 8.5343, 76.0]
["2026-09-16T13:54:06.405919+00:00", "trade", 8.5928, 7.0]
["2026-09-16T13:54:06.406284+00:00", "trade", 8.5928, 1.0]
["2026-09-16T13:54:06.422164+00:00", "trade", 8.565, 180.0]
["2026-09-16T13:54:06.528984+00:00", "trade", 8.5773, 2.0]
["2026-09-16T13:54:06.580249+00:00", "trade", 8.565, 70.0]
["2026-09-16T13:54:06.603699+00:00", "trade", 8.565, 250.0]
["2026-09-16T13:54:06.605385+00:00", "trade", 8.5999, 32.0]
["2026-09-16T13:54:06.614594+00:00", "trade", 8.544, 50.0]
["2026-09-16T13:54:06.647397+00:00", "trade", 8.565, 36.0]
["2026-09-16T13:54:06.674883+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:54:06.674912+00:00", "quote", 8.53, 8.6]
["2026-09-16T13:54:06.698538+00:00", "trade", 8.5941, 200.0]
["2026-09-16T13:54:06.742040+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:54:06.818696+00:00", "trade", 8.565, 1.0]
["2026-09-16T13:54:06.908120+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:54:06.908477+00:00", "trade", 8.56, 13.0]
["2026-09-16T13:54:06.910215+00:00", "quote", 8.54, 8.58]
["2026-09-16T13:54:06.910738+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:54:07.020588+00:00", "trade", 8.5463, 3.0]
["2026-09-16T13:54:07.023642+00:00", "trade", 8.545, 40.0]
["2026-09-16T13:54:07.175385+00:00", "trade", 8.5577, 50.0]
["2026-09-16T13:54:07.241474+00:00", "trade", 8.5755, 100.0]
["2026-09-16T13:54:07.245372+00:00", "trade", 8.555, 100.0]
["2026-09-16T13:54:07.248630+00:00", "trade", 8.555, 5.0]
["2026-09-16T13:54:07.250818+00:00", "trade", 8.555, 29.0]
["2026-09-16T13:54:07.292375+00:00", "trade", 8.555, 5.0]
["2026-09-16T13:54:07.294206+00:00", "trade", 8.5799, 5.0]
["2026-09-16T13:54:07.318411+00:00", "trade", 8.5765, 7.0]
["2026-09-16T13:54:07.462078+00:00", "trade", 8.555, 1.0]
["2026-09-16T13:54:07.500503+00:00", "trade", 8.555, 50.0]
["2026-09-16T13:54:07.563672+00:00", "trade", 8.555, 5.0]
["2026-09-16T13:54:07.570856+00:00", "trade", 8.58, 5.0]
["2026-09-16T13:54:07.595832+00:00", "trade", 8.5301, 2000.0]
["2026-09-16T13:54:07.596802+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:54:07.596803+00:00", "trade", 8.53, 11.0]
["2026-09-16T13:54:07.596905+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:54:07.596906+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:54:07.596911+00:00", "trade", 8.53, 11.0]
["2026-09-16T13:54:07.596911+00:00", "trade", 8.53, 11.0]
["2026-09-16T13:54:07.596967+00:00", "trade", 8.53, 11.0]
["2026-09-16T13:54:07.596974+00:00", "trade", 8.53, 11.0]
["2026-09-16T13:54:07.596977+00:00", "trade", 8.54, 5.0]
["2026-09-16T13:54:07.596978+00:00", "trade", 8.53, 6.0]
["2026-09-16T13:54:07.597021+00:00", "trade", 8.54, 25.0]
["2026-09-16T13:54:07.597055+00:00", "quote", 8.53, 8.57]
["2026-09-16T13:54:07.597100+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:54:07.597109+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:54:07.597589+00:00", "quote", 8.53, 8.57]
["2026-09-16T13:54:07.597623+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:54:07.598057+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:54:07.598110+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:54:07.598618+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:54:07.598946+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:54:07.742690+00:00", "trade", 8.555, 200.0]
["2026-09-16T13:54:07.794531+00:00", "trade", 8.53, 22.0]
["2026-09-16T13:54:07.834729+00:00", "trade", 8.5765, 28.0]
["2026-09-16T13:54:07.854282+00:00", "trade", 8.555, 15.0]
["2026-09-16T13:54:07.890284+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:54:07.897085+00:00", "trade", 8.555, 2.0]
["2026-09-16T13:54:08.037854+00:00", "trade", 8.53, 189.0]
["2026-09-16T13:54:08.037875+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:54:08.037902+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:54:08.038365+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:54:08.038365+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:54:08.038430+00:00", "trade", 8.53, 62.0]
["2026-09-16T13:54:08.038431+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:54:08.038433+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:54:08.038660+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:54:08.038696+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:54:08.038835+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:54:08.039112+00:00", "trade", 8.51, 89.0]
["2026-09-16T13:54:08.039112+00:00", "trade", 8.5, 22.0]
["2026-09-16T13:54:08.039880+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:54:08.039880+00:00", "quote", 8.5, 8.55]
["2026-09-16T13:54:08.039931+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:54:08.040070+00:00", "trade", 8.51, 72.0]
["2026-09-16T13:54:08.040071+00:00", "trade", 8.49, 72.0]
["2026-09-16T13:54:08.040071+00:00", "quote", 8.48, 8.55]
["2026-09-16T13:54:08.040072+00:00", "trade", 8.49, 19.0]
["2026-09-16T13:54:08.040074+00:00", "trade", 8.48, 117.0]
["2026-09-16T13:54:08.040077+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:54:08.040078+00:00", "trade", 8.48, 19.0]
["2026-09-16T13:54:08.040078+00:00", "quote", 8.47, 8.55]
["2026-09-16T13:54:08.040092+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:54:08.040431+00:00", "trade", 8.51, 30.0]
["2026-09-16T13:54:08.040648+00:00", "quote", 8.47, 8.52]
["2026-09-16T13:54:08.040880+00:00", "trade", 8.5, 17.0]
["2026-09-16T13:54:08.040881+00:00", "trade", 8.49, 84.0]
["2026-09-16T13:54:08.040912+00:00", "quote", 8.47, 8.55]
["2026-09-16T13:54:08.040968+00:00", "quote", 8.47, 8.55]
["2026-09-16T13:54:08.077680+00:00", "trade", 8.51, 49.0]
["2026-09-16T13:54:08.077681+00:00", "trade", 8.51, 45.0]
["2026-09-16T13:54:08.089146+00:00", "trade", 8.51, 6.0]
["2026-09-16T13:54:08.089170+00:00", "quote", 8.47, 8.55]
["2026-09-16T13:54:08.089200+00:00", "quote", 8.47, 8.58]
["2026-09-16T13:54:08.189185+00:00", "trade", 8.525, 1.0]
["2026-09-16T13:54:08.347170+00:00", "quote", 8.47, 8.58]
["2026-09-16T13:54:08.437477+00:00", "trade", 8.525, 100.0]
["2026-09-16T13:54:08.467146+00:00", "trade", 8.525, 1000.0]
["2026-09-16T13:54:08.507568+00:00", "trade", 8.52, 20.0]
["2026-09-16T13:54:08.507623+00:00", "quote", 8.47, 8.58]
["2026-09-16T13:54:08.644207+00:00", "trade", 8.525, 2.0]
["2026-09-16T13:54:08.654037+00:00", "trade", 8.525, 100.0]
["2026-09-16T13:54:08.654917+00:00", "trade", 8.525, 20.0]
["2026-09-16T13:54:08.692109+00:00", "trade", 8.5527, 24.0]
["2026-09-16T13:54:08.787080+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:54:08.817466+00:00", "trade", 8.52, 15.0]
["2026-09-16T13:54:08.859761+00:00", "trade", 8.5765, 465.0]
["2026-09-16T13:54:08.973374+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:54:09.025998+00:00", "trade", 8.52, 72.0]
["2026-09-16T13:54:09.026008+00:00", "trade", 8.52, 72.0]
["2026-09-16T13:54:09.026378+00:00", "trade", 8.52, 54.0]
["2026-09-16T13:54:09.031152+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:54:09.031199+00:00", "trade", 8.54, 3.0]
["2026-09-16T13:54:09.031255+00:00", "trade", 8.55, 3.0]
["2026-09-16T13:54:09.031310+00:00", "trade", 8.56, 3.0]
["2026-09-16T13:54:09.031369+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:54:09.031398+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:54:09.031463+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:54:09.032170+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:54:09.033041+00:00", "trade", 8.54, 3.0]
["2026-09-16T13:54:09.033518+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:54:09.033729+00:00", "trade", 8.53, 72.0]
["2026-09-16T13:54:09.033730+00:00", "trade", 8.54, 44.0]
["2026-09-16T13:54:09.033732+00:00", "trade", 8.54, 72.0]
["2026-09-16T13:54:09.033732+00:00", "trade", 8.53, 72.0]
["2026-09-16T13:54:09.033733+00:00", "trade", 8.55, 44.0]
["2026-09-16T13:54:09.033734+00:00", "trade", 8.54, 72.0]
["2026-09-16T13:54:09.033736+00:00", "trade", 8.55, 28.0]
["2026-09-16T13:54:09.033736+00:00", "trade", 8.55, 72.0]
["2026-09-16T13:54:09.033815+00:00", "trade", 8.55, 36.0]
["2026-09-16T13:54:09.033820+00:00", "trade", 8.55, 43.0]
["2026-09-16T13:54:09.033821+00:00", "trade", 8.54, 43.0]
["2026-09-16T13:54:09.033821+00:00", "trade", 8.56, 36.0]
["2026-09-16T13:54:09.033823+00:00", "trade", 8.54, 43.0]
["2026-09-16T13:54:09.033823+00:00", "trade", 8.54, 43.0]
["2026-09-16T13:54:09.033824+00:00", "trade", 8.55, 43.0]
["2026-09-16T13:54:09.033828+00:00", "trade", 8.54, 43.0]
["2026-09-16T13:54:09.033829+00:00", "trade", 8.55, 36.0]
["2026-09-16T13:54:09.033834+00:00", "trade", 8.55, 43.0]
["2026-09-16T13:54:09.033839+00:00", "trade", 8.57, 36.0]
["2026-09-16T13:54:09.033842+00:00", "trade", 8.54, 43.0]
["2026-09-16T13:54:09.033842+00:00", "trade", 8.55, 43.0]
["2026-09-16T13:54:09.033842+00:00", "trade", 8.56, 36.0]
["2026-09-16T13:54:09.033843+00:00", "trade", 8.57, 36.0]
["2026-09-16T13:54:09.033929+00:00", "trade", 8.56, 36.0]
["2026-09-16T13:54:09.033929+00:00", "trade", 8.57, 36.0]
["2026-09-16T13:54:09.034027+00:00", "trade", 8.55, 19.0]
["2026-09-16T13:54:09.034028+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:54:09.034125+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:54:09.034127+00:00", "trade", 8.53, 89.0]
["2026-09-16T13:54:09.034128+00:00", "trade", 8.54, 45.0]
["2026-09-16T13:54:09.034129+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:54:09.034129+00:00", "trade", 8.53, 89.0]
["2026-09-16T13:54:09.034130+00:00", "trade", 8.54, 45.0]
["2026-09-16T13:54:09.034131+00:00", "trade", 8.54, 89.0]
["2026-09-16T13:54:09.034131+00:00", "trade", 8.55, 37.0]
["2026-09-16T13:54:09.034132+00:00", "trade", 8.54, 89.0]
["2026-09-16T13:54:09.034137+00:00", "trade", 8.54, 17.0]
["2026-09-16T13:54:09.034202+00:00", "trade", 8.54, 5.0]
["2026-09-16T13:54:09.034203+00:00", "trade", 8.55, 15.0]
["2026-09-16T13:54:09.034225+00:00", "quote", 8.47, 8.58]
["2026-09-16T13:54:09.034560+00:00", "trade", 8.56, 9.0]
["2026-09-16T13:54:09.034561+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:54:09.034563+00:00", "trade", 8.56, 19.0]
["2026-09-16T13:54:09.034565+00:00", "trade", 8.57, 19.0]
["2026-09-16T13:54:09.034596+00:00", "quote", 8.5, 8.58]
["2026-09-16T13:54:09.034614+00:00", "quote", 8.51, 8.58]
["2026-09-16T13:54:09.034621+00:00", "quote", 8.51, 8.58]
["2026-09-16T13:54:09.034935+00:00", "trade", 8.56, 22.0]
["2026-09-16T13:54:09.034938+00:00", "trade", 8.56, 22.0]
["2026-09-16T13:54:09.034938+00:00", "trade", 8.57, 22.0]
["2026-09-16T13:54:09.035247+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:54:09.035262+00:00", "quote", 8.51, 8.58]
["2026-09-16T13:54:09.035673+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:54:09.035708+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:54:09.035724+00:00", "quote", 8.51, 8.58]
["2026-09-16T13:54:09.035939+00:00", "quote", 8.51, 8.58]
["2026-09-16T13:54:09.035963+00:00", "quote", 8.5, 8.58]
["2026-09-16T13:54:09.036045+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:54:09.038382+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:54:09.039673+00:00", "quote", 8.47, 8.58]
["2026-09-16T13:54:09.040089+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:54:09.045232+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:54:09.045805+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:54:09.047308+00:00", "trade", 8.57, 36.0]
["2026-09-16T13:54:09.047312+00:00", "trade", 8.56, 36.0]
["2026-09-16T13:54:09.047317+00:00", "trade", 8.56, 36.0]
["2026-09-16T13:54:09.047453+00:00", "trade", 8.56, 36.0]
["2026-09-16T13:54:09.047599+00:00", "trade", 8.57, 22.0]
["2026-09-16T13:54:09.048312+00:00", "trade", 8.5784, 3289.0]
["2026-09-16T13:54:09.050599+00:00", "trade", 8.5784, 423.0]
["2026-09-16T13:54:09.051341+00:00", "trade", 8.55, 200.0]
["2026-09-16T13:54:09.054176+00:00", "trade", 8.5769, 13.0]
["2026-09-16T13:54:09.056071+00:00", "trade", 8.4701, 1200.0]
["2026-09-16T13:54:09.056580+00:00", "trade", 8.58, 30.0]
["2026-09-16T13:54:09.067581+00:00", "trade", 8.55, 3.0]
["2026-09-16T13:54:09.069780+00:00", "quote", 8.48, 8.58]
["2026-09-16T13:54:09.069835+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:54:09.069835+00:00", "trade", 8.58, 10.0]
["2026-09-16T13:54:09.069836+00:00", "trade", 8.58, 39.0]
["2026-09-16T13:54:09.069918+00:00", "quote", 8.49, 8.58]
["2026-09-16T13:54:09.069958+00:00", "quote", 8.53, 8.58]
["2026-09-16T13:54:09.070407+00:00", "trade", 8.55, 49.0]
["2026-09-16T13:54:09.070408+00:00", "trade", 8.55, 37.0]
["2026-09-16T13:54:09.071559+00:00", "trade", 8.56, 3.0]
["2026-09-16T13:54:09.073901+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:54:09.075150+00:00", "quote", 8.49, 8.58]
["2026-09-16T13:54:09.079939+00:00", "quote", 8.47, 8.58]
["2026-09-16T13:54:09.175799+00:00", "trade", 8.5135, 1.0]
["2026-09-16T13:54:09.215019+00:00", "trade", 8.5799, 1.0]
["2026-09-16T13:54:09.215058+00:00", "trade", 8.5765, 330.0]
["2026-09-16T13:54:09.312472+00:00", "trade", 8.48, 1000.0]
["2026-09-16T13:54:09.392124+00:00", "trade", 8.58, 48.0]
["2026-09-16T13:54:09.393505+00:00", "trade", 8.53, 19.0]
["2026-09-16T13:54:09.393507+00:00", "trade", 8.53, 7.0]
["2026-09-16T13:54:09.415885+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:54:09.415938+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:54:09.431456+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:54:09.646060+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:54:09.721922+00:00", "trade", 8.5527, 3.0]
["2026-09-16T13:54:09.721981+00:00", "trade", 8.5235, 102.0]
["2026-09-16T13:54:09.846160+00:00", "trade", 8.5483, 25.0]
["2026-09-16T13:54:09.859824+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:54:09.875901+00:00", "trade", 8.5765, 108.0]
["2026-09-16T13:54:09.875931+00:00", "trade", 8.53, 124.0]
["2026-09-16T13:54:09.875962+00:00", "trade", 8.5235, 39.0]
["2026-09-16T13:54:09.898899+00:00", "trade", 8.5656, 5.0]
["2026-09-16T13:54:09.898915+00:00", "trade", 8.5656, 1.0]
["2026-09-16T13:54:09.987830+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:54:10.068221+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:54:10.269194+00:00", "trade", 8.58, 2.0]
["2026-09-16T13:54:10.269254+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:54:10.269776+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:54:10.269776+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:54:10.269777+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:54:10.269933+00:00", "quote", 8.52, 8.57]
["2026-09-16T13:54:10.273880+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:54:10.345969+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:54:10.890933+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:54:10.891057+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:54:10.906712+00:00", "quote", 8.52, 8.56]
["2026-09-16T13:54:11.053003+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:54:11.129167+00:00", "trade", 8.559, 10.0]
["2026-09-16T13:54:11.210949+00:00", "trade", 8.5565, 38.0]
["2026-09-16T13:54:11.217011+00:00", "trade", 8.54, 80.0]
["2026-09-16T13:54:11.218675+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:54:11.242659+00:00", "trade", 8.5565, 247.0]
["2026-09-16T13:54:11.359964+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:54:11.373328+00:00", "trade", 8.559, 25.0]
["2026-09-16T13:54:11.467551+00:00", "trade", 8.555, 10.0]
["2026-09-16T13:54:11.548617+00:00", "trade", 8.5586, 40.0]
["2026-09-16T13:54:11.643784+00:00", "trade", 8.55, 20.0]
["2026-09-16T13:54:11.643787+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:54:11.701528+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:54:11.780478+00:00", "trade", 8.5599, 25.0]
["2026-09-16T13:54:11.782378+00:00", "trade", 8.55, 90.0]
["2026-09-16T13:54:11.782423+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:54:11.792399+00:00", "trade", 8.531, 10.0]
["2026-09-16T13:54:11.801088+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:54:11.914455+00:00", "trade", 8.5554, 10.0]
["2026-09-16T13:54:11.924973+00:00", "trade", 8.5565, 30.0]
["2026-09-16T13:54:11.954202+00:00", "trade", 8.545, 10.0]
["2026-09-16T13:54:11.987209+00:00", "trade", 8.5554, 3.0]
["2026-09-16T13:54:12.051455+00:00", "trade", 8.557, 200.0]
["2026-09-16T13:54:12.247608+00:00", "trade", 8.54, 72.0]
["2026-09-16T13:54:12.247609+00:00", "trade", 8.54, 44.0]
["2026-09-16T13:54:12.247609+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:54:12.247628+00:00", "trade", 8.54, 1500.0]
["2026-09-16T13:54:12.247628+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:54:12.247654+00:00", "trade", 8.54, 84.0]
["2026-09-16T13:54:12.252380+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:54:12.252927+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:54:12.356104+00:00", "trade", 8.545, 500.0]
["2026-09-16T13:54:12.568342+00:00", "trade", 8.545, 100.0]
["2026-09-16T13:54:12.579072+00:00", "trade", 8.5301, 2000.0]
["2026-09-16T13:54:12.764710+00:00", "trade", 8.5565, 100.0]
["2026-09-16T13:54:12.914060+00:00", "trade", 8.5595, 104.0]
["2026-09-16T13:54:12.920920+00:00", "trade", 8.5591, 74.0]
["2026-09-16T13:54:12.927897+00:00", "trade", 8.5593, 122.0]
["2026-09-16T13:54:12.949564+00:00", "trade", 8.5334, 858.0]
["2026-09-16T13:54:12.949641+00:00", "trade", 8.5565, 10.0]
["2026-09-16T13:54:12.950623+00:00", "trade", 8.55, 20.0]
["2026-09-16T13:54:12.950668+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:54:12.953805+00:00", "trade", 8.545, 12.0]
["2026-09-16T13:54:12.965361+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:54:12.965362+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:54:12.965422+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:54:13.017087+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:54:13.090597+00:00", "trade", 8.545, 2.0]
["2026-09-16T13:54:13.094816+00:00", "trade", 8.5347, 11.0]
["2026-09-16T13:54:13.199605+00:00", "trade", 8.56, 157.0]
["2026-09-16T13:54:13.217738+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:54:13.238669+00:00", "trade", 8.5565, 700.0]
["2026-09-16T13:54:13.272655+00:00", "trade", 8.5565, 82.0]
["2026-09-16T13:54:13.445639+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:54:13.454319+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:54:13.457393+00:00", "trade", 8.545, 5.0]
["2026-09-16T13:54:13.490475+00:00", "trade", 8.534, 100.0]
["2026-09-16T13:54:13.492136+00:00", "trade", 8.545, 1.0]
["2026-09-16T13:54:13.590094+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:54:13.975006+00:00", "trade", 8.5428, 25.0]
["2026-09-16T13:54:14.019462+00:00", "trade", 8.5435, 29.0]
["2026-09-16T13:54:14.037674+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:54:14.040565+00:00", "trade", 8.5401, 1.0]
["2026-09-16T13:54:14.067781+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:54:14.068463+00:00", "trade", 8.5599, 500.0]
["2026-09-16T13:54:14.069009+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:54:14.070258+00:00", "trade", 8.56, 500.0]
["2026-09-16T13:54:14.070406+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:54:14.070406+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:14.070425+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:54:14.070452+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:54:14.070459+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:54:14.070807+00:00", "trade", 8.56, 11.0]
["2026-09-16T13:54:14.071068+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:54:14.071097+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:14.071208+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:14.078790+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:14.079702+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:54:14.084249+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:14.084766+00:00", "trade", 8.5799, 1.0]
["2026-09-16T13:54:14.086863+00:00", "trade", 8.58, 2.0]
["2026-09-16T13:54:14.086893+00:00", "trade", 8.58, 11.0]
["2026-09-16T13:54:14.086893+00:00", "trade", 8.58, 11.0]
["2026-09-16T13:54:14.099112+00:00", "trade", 8.5999, 20.0]
["2026-09-16T13:54:14.099129+00:00", "trade", 8.5999, 11.0]
["2026-09-16T13:54:14.099292+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:54:14.099295+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:54:14.099468+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:54:14.099808+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:54:14.100660+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:54:14.100753+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:14.100793+00:00", "trade", 8.6, 30.0]
["2026-09-16T13:54:14.100793+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:54:14.100849+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:54:14.100852+00:00", "trade", 8.6, 9.0]
["2026-09-16T13:54:14.100853+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:54:14.100856+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:54:14.100860+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:54:14.100918+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:54:14.148995+00:00", "trade", 8.5986, 100.0]
["2026-09-16T13:54:14.180900+00:00", "trade", 8.5965, 10.0]
["2026-09-16T13:54:14.319042+00:00", "trade", 8.5998, 5.0]
["2026-09-16T13:54:14.333447+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:54:14.402686+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:54:14.451505+00:00", "trade", 8.56, 9.0]
["2026-09-16T13:54:14.482972+00:00", "trade", 8.5965, 1.0]
["2026-09-16T13:54:14.557990+00:00", "trade", 8.5938, 1.0]
["2026-09-16T13:54:14.875930+00:00", "trade", 8.59, 15.0]
["2026-09-16T13:54:14.910724+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:54:14.963506+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:54:14.964012+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:15.079942+00:00", "trade", 8.5964, 1000.0]
["2026-09-16T13:54:15.195757+00:00", "trade", 8.5938, 2.0]
["2026-09-16T13:54:15.236473+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:54:15.236518+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:54:15.260052+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:54:15.365905+00:00", "trade", 8.575, 100.0]
["2026-09-16T13:54:15.390600+00:00", "trade", 8.5863, 160.0]
["2026-09-16T13:54:15.414553+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:54:15.434982+00:00", "trade", 8.58, 139.0]
["2026-09-16T13:54:15.511937+00:00", "trade", 8.5981, 100.0]
["2026-09-16T13:54:15.603816+00:00", "trade", 8.5999, 34.0]
["2026-09-16T13:54:15.663510+00:00", "trade", 8.59, 200.0]
["2026-09-16T13:54:15.745808+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:54:15.850492+00:00", "trade", 8.59, 2.0]
["2026-09-16T13:54:15.862991+00:00", "trade", 8.6, 8.0]
["2026-09-16T13:54:15.863014+00:00", "trade", 8.6, 234.0]
["2026-09-16T13:54:15.863014+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:54:15.863015+00:00", "trade", 8.6, 98.0]
["2026-09-16T13:54:15.863019+00:00", "trade", 8.6, 610.0]
["2026-09-16T13:54:15.863021+00:00", "trade", 8.6, 44.0]
["2026-09-16T13:54:15.863022+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:54:15.863029+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:54:15.863044+00:00", "trade", 8.6, 203.0]
["2026-09-16T13:54:15.863050+00:00", "quote", 8.58, 8.64]
["2026-09-16T13:54:15.863402+00:00", "quote", 8.58, 8.64]
["2026-09-16T13:54:15.863406+00:00", "trade", 8.61, 27.0]
["2026-09-16T13:54:15.863441+00:00", "trade", 8.61, 13.0]
["2026-09-16T13:54:15.863582+00:00", "trade", 8.62, 30.0]
["2026-09-16T13:54:15.863584+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:54:15.863610+00:00", "quote", 8.59, 8.64]
["2026-09-16T13:54:15.863681+00:00", "trade", 8.62, 50.0]
["2026-09-16T13:54:15.863683+00:00", "trade", 8.62, 1.0]
["2026-09-16T13:54:15.863683+00:00", "trade", 8.63, 10.0]
["2026-09-16T13:54:15.864141+00:00", "quote", 8.59, 8.64]
["2026-09-16T13:54:15.867747+00:00", "quote", 8.59, 8.64]
["2026-09-16T13:54:15.867801+00:00", "quote", 8.59, 8.66]
["2026-09-16T13:54:15.868898+00:00", "quote", 8.59, 8.69]
["2026-09-16T13:54:15.869079+00:00", "quote", 8.59, 8.69]
["2026-09-16T13:54:15.869443+00:00", "quote", 8.58, 8.69]
["2026-09-16T13:54:15.869472+00:00", "quote", 8.58, 8.69]
["2026-09-16T13:54:15.869517+00:00", "quote", 8.58, 8.69]
["2026-09-16T13:54:15.941039+00:00", "trade", 8.635, 40.0]
["2026-09-16T13:54:16.035540+00:00", "trade", 8.69, 2.0]
["2026-09-16T13:54:16.155834+00:00", "trade", 8.635, 5.0]
["2026-09-16T13:54:16.160298+00:00", "trade", 8.635, 24.0]
["2026-09-16T13:54:16.244696+00:00", "trade", 8.5848, 50.0]
["2026-09-16T13:54:16.334205+00:00", "trade", 8.635, 5.0]
["2026-09-16T13:54:16.420674+00:00", "quote", 8.59, 8.69]
["2026-09-16T13:54:16.420724+00:00", "quote", 8.59, 8.69]
["2026-09-16T13:54:16.439494+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:54:16.440096+00:00", "quote", 8.59, 8.69]
["2026-09-16T13:54:16.443821+00:00", "trade", 8.6, 73.0]
["2026-09-16T13:54:16.495293+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:54:16.495656+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:54:16.547566+00:00", "trade", 8.62, 10.0]
["2026-09-16T13:54:16.587612+00:00", "trade", 8.61, 72.0]
["2026-09-16T13:54:16.587614+00:00", "trade", 8.6, 41.0]
["2026-09-16T13:54:16.587615+00:00", "trade", 8.6, 72.0]
["2026-09-16T13:54:16.587616+00:00", "trade", 8.6, 19.0]
["2026-09-16T13:54:16.587619+00:00", "trade", 8.6, 54.0]
["2026-09-16T13:54:16.587634+00:00", "trade", 8.6, 42.0]
["2026-09-16T13:54:16.773877+00:00", "quote", 8.59, 8.69]
["2026-09-16T13:54:16.773945+00:00", "quote", 8.6, 8.69]
["2026-09-16T13:54:16.779775+00:00", "quote", 8.59, 8.69]
["2026-09-16T13:54:16.799770+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:54:16.820478+00:00", "trade", 8.6147, 216.0]
["2026-09-16T13:54:16.836155+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:54:17.002825+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:54:17.005678+00:00", "trade", 8.64, 90.0]
["2026-09-16T13:54:17.138860+00:00", "trade", 8.6652, 1.0]
["2026-09-16T13:54:17.190027+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:54:17.190373+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:54:17.194267+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:54:17.194826+00:00", "trade", 8.68, 200.0]
["2026-09-16T13:54:17.266679+00:00", "trade", 8.6, 31.0]
["2026-09-16T13:54:17.509320+00:00", "trade", 8.6, 3.0]
["2026-09-16T13:54:17.525996+00:00", "trade", 8.64, 19.0]
["2026-09-16T13:54:17.646352+00:00", "trade", 8.6148, 181.0]
["2026-09-16T13:54:17.692235+00:00", "quote", 8.59, 8.69]
["2026-09-16T13:54:17.900212+00:00", "trade", 8.62, 11.0]
["2026-09-16T13:54:17.900295+00:00", "trade", 8.62, 10.0]
["2026-09-16T13:54:17.900297+00:00", "trade", 8.63, 21.0]
["2026-09-16T13:54:17.900377+00:00", "quote", 8.59, 8.69]
["2026-09-16T13:54:17.983241+00:00", "trade", 8.6001, 4.0]
["2026-09-16T13:54:18.055971+00:00", "trade", 8.64, 2.0]
["2026-09-16T13:54:18.089256+00:00", "trade", 8.5915, 400.0]
["2026-09-16T13:54:18.089755+00:00", "trade", 8.59, 10.0]
["2026-09-16T13:54:18.089756+00:00", "trade", 8.59, 20.0]
["2026-09-16T13:54:18.089808+00:00", "quote", 8.59, 8.67]
["2026-09-16T13:54:18.089824+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:54:18.089855+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:54:18.089857+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:54:18.089861+00:00", "trade", 8.59, 257.0]
["2026-09-16T13:54:18.089861+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:54:18.089920+00:00", "trade", 8.59, 47.0]
["2026-09-16T13:54:18.089923+00:00", "trade", 8.59, 10.0]
["2026-09-16T13:54:18.089923+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:54:18.089942+00:00", "trade", 8.59, 243.0]
["2026-09-16T13:54:18.089944+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:54:18.089958+00:00", "trade", 8.59, 10.0]
["2026-09-16T13:54:18.089994+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:54:18.090331+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:54:18.090362+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:54:18.090364+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:54:18.090369+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:54:18.090402+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:54:18.090402+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:54:18.090409+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:54:18.090410+00:00", "trade", 8.59, 10.0]
["2026-09-16T13:54:18.090410+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:54:18.090425+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:54:18.090426+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:54:18.090460+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:54:18.090461+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:54:18.090470+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:54:18.090470+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:54:18.090480+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:54:18.090480+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:54:18.090509+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:54:18.090538+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:54:18.090539+00:00", "trade", 8.59, 16.0]
["2026-09-16T13:54:18.090539+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:54:18.090583+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:54:18.090629+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:54:18.090635+00:00", "trade", 8.6, 40.0]
["2026-09-16T13:54:18.090733+00:00", "quote", 8.58, 8.66]
["2026-09-16T13:54:18.090734+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:54:18.090734+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:54:18.090750+00:00", "trade", 8.59, 89.0]
["2026-09-16T13:54:18.090784+00:00", "quote", 8.59, 8.66]
["2026-09-16T13:54:18.090811+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:54:18.090812+00:00", "quote", 8.58, 8.66]
["2026-09-16T13:54:18.090825+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:54:18.090839+00:00", "quote", 8.58, 8.67]
["2026-09-16T13:54:18.090847+00:00", "trade", 8.59, 89.0]
["2026-09-16T13:54:18.091204+00:00", "quote", 8.58, 8.69]
["2026-09-16T13:54:18.091667+00:00", "quote", 8.58, 8.69]
["2026-09-16T13:54:18.091710+00:00", "quote", 8.58, 8.69]
["2026-09-16T13:54:18.092009+00:00", "quote", 8.58, 8.69]
["2026-09-16T13:54:18.099309+00:00", "quote", 8.58, 8.69]
["2026-09-16T13:54:18.099354+00:00", "quote", 8.58, 8.69]
["2026-09-16T13:54:18.115779+00:00", "quote", 8.58, 8.69]
["2026-09-16T13:54:18.237871+00:00", "trade", 8.635, 5.0]
["2026-09-16T13:54:18.269044+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:54:18.291396+00:00", "trade", 8.635, 500.0]
["2026-09-16T13:54:18.292848+00:00", "quote", 8.58, 8.64]
["2026-09-16T13:54:18.294163+00:00", "quote", 8.58, 8.64]
["2026-09-16T13:54:18.294221+00:00", "quote", 8.58, 8.64]
["2026-09-16T13:54:18.322083+00:00", "trade", 8.61, 30.0]
["2026-09-16T13:54:18.342530+00:00", "trade", 8.6865, 303.0]
["2026-09-16T13:54:18.364038+00:00", "trade", 8.59, 39.0]
["2026-09-16T13:54:18.364065+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:54:18.364423+00:00", "trade", 8.59, 39.0]
["2026-09-16T13:54:18.479229+00:00", "trade", 8.5999, 1000.0]
["2026-09-16T13:54:18.517536+00:00", "trade", 8.5982, 15.0]
["2026-09-16T13:54:18.679652+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:54:18.830157+00:00", "trade", 8.598, 7.0]
["2026-09-16T13:54:18.915613+00:00", "trade", 8.59, 50.0]
["2026-09-16T13:54:18.931014+00:00", "trade", 8.59, 50.0]
["2026-09-16T13:54:18.931292+00:00", "trade", 8.58, 253.0]
["2026-09-16T13:54:18.931293+00:00", "trade", 8.58, 10.0]
["2026-09-16T13:54:18.931293+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:54:18.931293+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:54:18.931298+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:54:18.931303+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:54:18.931304+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:54:18.931305+00:00", "trade", 8.58, 89.0]
["2026-09-16T13:54:18.931334+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:54:18.931352+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:54:18.935882+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:54:19.048315+00:00", "trade", 8.58, 15.0]
["2026-09-16T13:54:19.065597+00:00", "trade", 8.57, 50.0]
["2026-09-16T13:54:19.136638+00:00", "trade", 8.58, 50.0]
["2026-09-16T13:54:19.137341+00:00", "trade", 8.57, 90.0]
["2026-09-16T13:54:19.137343+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:54:19.137711+00:00", "trade", 8.57, 89.0]
["2026-09-16T13:54:19.137714+00:00", "trade", 8.56, 40.0]
["2026-09-16T13:54:19.137714+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:54:19.137714+00:00", "trade", 8.56, 19.0]
["2026-09-16T13:54:19.137714+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:54:19.137717+00:00", "trade", 8.56, 6.0]
["2026-09-16T13:54:19.137799+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:19.179939+00:00", "trade", 8.6835, 500.0]
["2026-09-16T13:54:19.209618+00:00", "trade", 8.5999, 149.0]
["2026-09-16T13:54:19.283928+00:00", "trade", 8.58, 8.0]
["2026-09-16T13:54:19.288972+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:54:19.290558+00:00", "trade", 8.57, 316.0]
["2026-09-16T13:54:19.314667+00:00", "trade", 8.57, 79.0]
["2026-09-16T13:54:19.412924+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:54:19.476686+00:00", "trade", 8.5595, 16.0]
["2026-09-16T13:54:19.630236+00:00", "trade", 8.57, 2.0]
["2026-09-16T13:54:19.633763+00:00", "trade", 8.57, 5.0]
["2026-09-16T13:54:19.694699+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:54:19.999456+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:54:20.000009+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:20.122079+00:00", "trade", 8.59, 15.0]
["2026-09-16T13:54:20.162105+00:00", "trade", 8.5938, 1.0]
["2026-09-16T13:54:20.166486+00:00", "trade", 8.5938, 3.0]
["2026-09-16T13:54:20.228201+00:00", "trade", 8.59, 20.0]
["2026-09-16T13:54:20.229395+00:00", "trade", 8.5994, 20.0]
["2026-09-16T13:54:20.240698+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:54:20.278728+00:00", "trade", 8.59, 5.0]
["2026-09-16T13:54:20.496818+00:00", "trade", 8.5995, 60.0]
["2026-09-16T13:54:20.502877+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:20.547001+00:00", "trade", 8.5998, 7.0]
["2026-09-16T13:54:20.624091+00:00", "trade", 8.57, 2.0]
["2026-09-16T13:54:20.667646+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:20.732586+00:00", "trade", 8.59, 80.0]
["2026-09-16T13:54:20.734422+00:00", "trade", 8.57, 20.0]
["2026-09-16T13:54:20.735178+00:00", "trade", 8.59, 3.0]
["2026-09-16T13:54:20.735179+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:20.735256+00:00", "quote", 8.54, 8.59]
["2026-09-16T13:54:20.735822+00:00", "trade", 8.58, 39.0]
["2026-09-16T13:54:20.735835+00:00", "quote", 8.54, 8.59]
["2026-09-16T13:54:20.786895+00:00", "trade", 8.57, 72.0]
["2026-09-16T13:54:20.787159+00:00", "trade", 8.565, 28.0]
["2026-09-16T13:54:20.787190+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:20.787252+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:20.809282+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:20.837243+00:00", "trade", 8.57, 50.0]
["2026-09-16T13:54:20.886014+00:00", "trade", 8.5401, 10.0]
["2026-09-16T13:54:21.059158+00:00", "trade", 8.57, 4.0]
["2026-09-16T13:54:21.062423+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:54:21.091199+00:00", "trade", 8.5401, 300.0]
["2026-09-16T13:54:21.111137+00:00", "trade", 8.57, 500.0]
["2026-09-16T13:54:21.125844+00:00", "trade", 8.57, 12.0]
["2026-09-16T13:54:21.137459+00:00", "trade", 8.56, 5.0]
["2026-09-16T13:54:21.188584+00:00", "trade", 8.5999, 2.0]
["2026-09-16T13:54:21.189991+00:00", "trade", 8.5999, 5.0]
["2026-09-16T13:54:21.191692+00:00", "quote", 8.54, 8.6]
["2026-09-16T13:54:21.200434+00:00", "trade", 8.5965, 50.0]
["2026-09-16T13:54:21.314289+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:54:21.356847+00:00", "trade", 8.5965, 3.0]
["2026-09-16T13:54:21.505988+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:54:21.505989+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:54:21.506091+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:54:21.550224+00:00", "trade", 8.58, 50.0]
["2026-09-16T13:54:21.563678+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:54:21.612779+00:00", "trade", 8.57, 3.0]
["2026-09-16T13:54:21.650288+00:00", "trade", 8.5999, 100.0]
["2026-09-16T13:54:21.654399+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:54:21.661541+00:00", "trade", 8.5965, 2.0]
["2026-09-16T13:54:21.715624+00:00", "trade", 8.5965, 12.0]
["2026-09-16T13:54:21.715664+00:00", "trade", 8.58, 52.0]
["2026-09-16T13:54:21.716811+00:00", "trade", 8.58, 50.0]
["2026-09-16T13:54:21.716812+00:00", "trade", 8.58, 10.0]
["2026-09-16T13:54:21.716812+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:54:21.770970+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:54:21.771074+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:54:21.771581+00:00", "quote", 8.55, 8.6]
["2026-09-16T13:54:21.864965+00:00", "trade", 8.5965, 89.0]
["2026-09-16T13:54:21.933914+00:00", "trade", 8.596, 5.0]
["2026-09-16T13:54:21.983761+00:00", "trade", 8.56, 50.0]
["2026-09-16T13:54:22.174154+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:54:22.243138+00:00", "trade", 8.56, 29.0]
["2026-09-16T13:54:22.243152+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:54:22.243160+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:54:22.243329+00:00", "trade", 8.56, 2.0]
["2026-09-16T13:54:22.243482+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:54:22.243492+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:54:22.243494+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:54:22.243495+00:00", "trade", 8.54, 110.0]
["2026-09-16T13:54:22.243498+00:00", "trade", 8.54, 20.0]
["2026-09-16T13:54:22.243498+00:00", "trade", 8.54, 7.0]
["2026-09-16T13:54:22.243503+00:00", "trade", 8.56, 89.0]
["2026-09-16T13:54:22.243548+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:54:22.243563+00:00", "trade", 8.56, 20.0]
["2026-09-16T13:54:22.243565+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:54:22.243578+00:00", "trade", 8.56, 20.0]
["2026-09-16T13:54:22.243578+00:00", "trade", 8.56, 10.0]
["2026-09-16T13:54:22.243580+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:54:22.243580+00:00", "trade", 8.55, 40.0]
["2026-09-16T13:54:22.243588+00:00", "trade", 8.55, 10.0]
["2026-09-16T13:54:22.243588+00:00", "trade", 8.55, 22.0]
["2026-09-16T13:54:22.243588+00:00", "trade", 8.55, 18.0]
["2026-09-16T13:54:22.243601+00:00", "trade", 8.54, 137.0]
["2026-09-16T13:54:22.243602+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:54:22.243628+00:00", "quote", 8.54, 8.59]
["2026-09-16T13:54:22.245808+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:54:22.247286+00:00", "trade", 8.54, 3.0]
["2026-09-16T13:54:22.247288+00:00", "trade", 8.54, 276.0]
["2026-09-16T13:54:22.247294+00:00", "trade", 8.54, 224.0]
["2026-09-16T13:54:22.247295+00:00", "trade", 8.54, 77.0]
["2026-09-16T13:54:22.247295+00:00", "quote", 8.54, 8.59]
["2026-09-16T13:54:22.247312+00:00", "trade", 8.54, 363.0]
["2026-09-16T13:54:22.247313+00:00", "quote", 8.54, 8.59]
["2026-09-16T13:54:22.247316+00:00", "quote", 8.53, 8.59]
["2026-09-16T13:54:22.247321+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:54:22.247371+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:54:22.247865+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:54:22.247866+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:54:22.247867+00:00", "trade", 8.53, 132.0]
["2026-09-16T13:54:22.247877+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:54:22.248050+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:54:22.248057+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:54:22.248101+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:54:22.248323+00:00", "trade", 8.53, 1868.0]
["2026-09-16T13:54:22.248324+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:54:22.248324+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:54:22.249005+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:22.249006+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:22.249020+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:54:22.249027+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:54:22.249393+00:00", "trade", 8.52, 500.0]
["2026-09-16T13:54:22.249394+00:00", "trade", 8.52, 77.0]
["2026-09-16T13:54:22.249394+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:54:22.249394+00:00", "quote", 8.5, 8.54]
["2026-09-16T13:54:22.250454+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:54:22.250456+00:00", "trade", 8.5, 180.0]
["2026-09-16T13:54:22.250457+00:00", "trade", 8.5, 20.0]
["2026-09-16T13:54:22.250462+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:54:22.250476+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:54:22.250499+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:54:22.250795+00:00", "trade", 8.5, 2.0]
["2026-09-16T13:54:22.250795+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:54:22.250868+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:54:22.251232+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:54:22.251295+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:54:22.251351+00:00", "quote", 8.48, 8.52]
["2026-09-16T13:54:22.251363+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:54:22.251483+00:00", "trade", 8.48, 4.0]
["2026-09-16T13:54:22.251484+00:00", "quote", 8.46, 8.54]
["2026-09-16T13:54:22.251485+00:00", "trade", 8.48, 358.0]
["2026-09-16T13:54:22.251485+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:54:22.251588+00:00", "quote", 8.46, 8.54]
["2026-09-16T13:54:22.251793+00:00", "trade", 8.53, 2615.0]
["2026-09-16T13:54:22.252781+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:54:22.252784+00:00", "quote", 8.46, 8.53]
["2026-09-16T13:54:22.252789+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:54:22.252909+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:54:22.252909+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:54:22.253120+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:54:22.253120+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:54:22.253698+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:54:22.253996+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:54:22.254021+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:54:22.254034+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:54:22.254040+00:00", "trade", 8.46, 8.0]
["2026-09-16T13:54:22.254553+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:54:22.254576+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:54:22.257064+00:00", "quote", 8.46, 8.52]
["2026-09-16T13:54:22.263952+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:54:22.264010+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:54:22.264016+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:54:22.264047+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:54:22.264059+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:54:22.264086+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:54:22.264311+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:54:22.264343+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:54:22.264519+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:54:22.264674+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:54:22.264679+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:54:22.264696+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:54:22.264722+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:54:22.264784+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:54:22.273120+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:54:22.273505+00:00", "trade", 8.4705, 100.0]
["2026-09-16T13:54:22.273797+00:00", "trade", 8.4708, 100.0]
["2026-09-16T13:54:22.391379+00:00", "trade", 8.51, 89.0]
["2026-09-16T13:54:22.391380+00:00", "trade", 8.51, 11.0]
["2026-09-16T13:54:22.391393+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:54:22.391420+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:54:22.391456+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:54:22.391458+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:54:22.391466+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:54:22.391528+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:54:22.391544+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:54:22.391557+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:54:22.391625+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:54:22.391686+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:54:22.393289+00:00", "trade", 8.5199, 400.0]
["2026-09-16T13:54:22.623466+00:00", "trade", 8.495, 8.0]
["2026-09-16T13:54:22.686876+00:00", "trade", 8.5265, 4.0]
["2026-09-16T13:54:22.787771+00:00", "quote", 8.46, 8.54]
["2026-09-16T13:54:22.789878+00:00", "trade", 8.5318, 5.0]
["2026-09-16T13:54:22.989743+00:00", "trade", 8.4682, 20.0]
["2026-09-16T13:54:23.053911+00:00", "trade", 8.52, 2.0]
["2026-09-16T13:54:23.053965+00:00", "trade", 8.53, 2.0]
["2026-09-16T13:54:23.055871+00:00", "trade", 8.53, 2.0]
["2026-09-16T13:54:23.056595+00:00", "trade", 8.52, 72.0]
["2026-09-16T13:54:23.056597+00:00", "trade", 8.52, 25.0]
["2026-09-16T13:54:23.056598+00:00", "trade", 8.52, 34.0]
["2026-09-16T13:54:23.056682+00:00", "trade", 8.52, 29.0]
["2026-09-16T13:54:23.056690+00:00", "trade", 8.53, 29.0]
["2026-09-16T13:54:23.056690+00:00", "trade", 8.53, 30.0]
["2026-09-16T13:54:23.056868+00:00", "trade", 8.53, 25.0]
["2026-09-16T13:54:23.056871+00:00", "trade", 8.53, 41.0]
["2026-09-16T13:54:23.057525+00:00", "trade", 8.52, 15.0]
["2026-09-16T13:54:23.057527+00:00", "trade", 8.53, 15.0]
["2026-09-16T13:54:23.057527+00:00", "trade", 8.53, 44.0]
["2026-09-16T13:54:23.057528+00:00", "trade", 8.53, 34.0]
["2026-09-16T13:54:23.072352+00:00", "trade", 8.52, 2.0]
["2026-09-16T13:54:23.090527+00:00", "trade", 8.52, 200.0]
["2026-09-16T13:54:23.093785+00:00", "quote", 8.46, 8.54]
["2026-09-16T13:54:23.177834+00:00", "trade", 8.5399, 100.0]
["2026-09-16T13:54:23.245529+00:00", "trade", 8.5365, 40.0]
["2026-09-16T13:54:23.296608+00:00", "trade", 8.5, 1000.0]
["2026-09-16T13:54:23.309814+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:54:23.325812+00:00", "trade", 8.4635, 73.0]
["2026-09-16T13:54:23.404393+00:00", "trade", 8.54, 8.0]
["2026-09-16T13:54:23.451708+00:00", "trade", 8.4856, 50.0]
["2026-09-16T13:54:23.477624+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:54:23.477705+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:54:23.477752+00:00", "trade", 8.53, 494.0]
["2026-09-16T13:54:23.477753+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:54:23.477758+00:00", "trade", 8.53, 94.0]
["2026-09-16T13:54:23.477761+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:54:23.477807+00:00", "trade", 8.53, 189.0]
["2026-09-16T13:54:23.477808+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:54:23.477809+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:54:23.477810+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:54:23.477826+00:00", "trade", 8.53, 223.0]
["2026-09-16T13:54:23.477828+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:54:23.477872+00:00", "quote", 8.48, 8.53]
["2026-09-16T13:54:23.477884+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:54:23.477915+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:54:23.477917+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:54:23.477920+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:54:23.477923+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:54:23.477950+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:54:23.478000+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:54:23.478437+00:00", "quote", 8.49, 8.54]
["2026-09-16T13:54:23.478517+00:00", "quote", 8.48, 8.54]
["2026-09-16T13:54:23.636521+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:54:23.685528+00:00", "trade", 8.5338, 1.0]
["2026-09-16T13:54:23.685890+00:00", "trade", 8.5338, 1.0]
["2026-09-16T13:54:23.692884+00:00", "trade", 8.4975, 4.0]
["2026-09-16T13:54:23.758064+00:00", "trade", 8.56, 80.0]
["2026-09-16T13:54:23.810379+00:00", "trade", 8.56, 15.0]
["2026-09-16T13:54:23.810382+00:00", "trade", 8.56, 85.0]
["2026-09-16T13:54:23.813823+00:00", "trade", 8.57, 20.0]
["2026-09-16T13:54:23.958755+00:00", "trade", 8.525, 1.0]
["2026-09-16T13:54:24.042269+00:00", "trade", 8.525, 1000.0]
["2026-09-16T13:54:24.339942+00:00", "trade", 8.49, 2.0]
["2026-09-16T13:54:24.354032+00:00", "trade", 8.5647, 13.0]
["2026-09-16T13:54:24.397528+00:00", "trade", 8.525, 4.0]
["2026-09-16T13:54:24.410717+00:00", "trade", 8.5699, 102.0]
["2026-09-16T13:54:24.411590+00:00", "quote", 8.48, 8.57]
["2026-09-16T13:54:24.411597+00:00", "quote", 8.48, 8.57]
["2026-09-16T13:54:24.428661+00:00", "quote", 8.48, 8.57]
["2026-09-16T13:54:24.471188+00:00", "trade", 8.5093, 13.0]
["2026-09-16T13:54:24.509009+00:00", "quote", 8.48, 8.57]
["2026-09-16T13:54:24.539282+00:00", "trade", 8.5358, 1.0]
["2026-09-16T13:54:24.552099+00:00", "trade", 8.54, 20.0]
["2026-09-16T13:54:24.552437+00:00", "quote", 8.48, 8.57]
["2026-09-16T13:54:24.552484+00:00", "quote", 8.48, 8.57]
["2026-09-16T13:54:24.598965+00:00", "quote", 8.48, 8.57]
["2026-09-16T13:54:24.634367+00:00", "quote", 8.48, 8.57]
["2026-09-16T13:54:24.687703+00:00", "quote", 8.48, 8.57]
["2026-09-16T13:54:24.745049+00:00", "trade", 8.5358, 2.0]
["2026-09-16T13:54:24.745408+00:00", "trade", 8.5358, 1.0]
["2026-09-16T13:54:24.831173+00:00", "quote", 8.49, 8.57]
["2026-09-16T13:54:24.856321+00:00", "trade", 8.53, 5.0]
["2026-09-16T13:54:24.866195+00:00", "trade", 8.51, 30.0]
["2026-09-16T13:54:24.866201+00:00", "trade", 8.51, 29.0]
["2026-09-16T13:54:24.866487+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:54:24.866505+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:54:24.866558+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:54:24.866559+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:54:24.866930+00:00", "trade", 8.51, 5.0]
["2026-09-16T13:54:24.870997+00:00", "trade", 8.5, 29.0]
["2026-09-16T13:54:24.875118+00:00", "trade", 8.4901, 296.0]
["2026-09-16T13:54:24.875165+00:00", "trade", 8.49, 300.0]
["2026-09-16T13:54:24.999502+00:00", "trade", 8.53, 11.0]
["2026-09-16T13:54:24.999902+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:54:25.446085+00:00", "trade", 8.5565, 210.0]
["2026-09-16T13:54:25.490535+00:00", "trade", 8.525, 11.0]
["2026-09-16T13:54:25.866203+00:00", "trade", 8.4912, 1.0]
["2026-09-16T13:54:25.904687+00:00", "trade", 8.525, 30.0]
["2026-09-16T13:54:25.909032+00:00", "trade", 8.4901, 11.0]
["2026-09-16T13:54:26.127326+00:00", "trade", 8.5144, 10.0]
["2026-09-16T13:54:26.141629+00:00", "trade", 8.5325, 20.0]
["2026-09-16T13:54:26.220480+00:00", "trade", 8.53, 10.0]
["2026-09-16T13:54:26.250457+00:00", "trade", 8.4972, 5.0]
["2026-09-16T13:54:26.320711+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:54:26.405398+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:54:26.405398+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:54:26.405399+00:00", "trade", 8.54, 10.0]
["2026-09-16T13:54:26.405406+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:54:26.405418+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:54:26.405426+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:54:26.405433+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:54:26.405462+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:54:26.405470+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:54:26.405477+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:54:26.405867+00:00", "trade", 8.53, 15.0]
["2026-09-16T13:54:26.405868+00:00", "trade", 8.53, 89.0]
["2026-09-16T13:54:26.405939+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:54:26.406108+00:00", "quote", 8.51, 8.56]
["2026-09-16T13:54:26.406207+00:00", "quote", 8.5, 8.56]
["2026-09-16T13:54:26.406620+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:54:26.406711+00:00", "trade", 8.52, 18.0]
["2026-09-16T13:54:26.406725+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:54:26.406726+00:00", "trade", 8.51, 7.0]
["2026-09-16T13:54:26.406726+00:00", "trade", 8.51, 7.0]
["2026-09-16T13:54:26.406727+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:54:26.406739+00:00", "trade", 8.54, 89.0]
["2026-09-16T13:54:26.406740+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:54:26.406821+00:00", "trade", 8.54, 381.0]
["2026-09-16T13:54:26.406822+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:54:26.406861+00:00", "trade", 8.53, 15.0]
["2026-09-16T13:54:26.406866+00:00", "quote", 8.49, 8.54]
["2026-09-16T13:54:26.410435+00:00", "quote", 8.49, 8.54]
["2026-09-16T13:54:26.635483+00:00", "quote", 8.49, 8.56]
["2026-09-16T13:54:26.793635+00:00", "trade", 8.5565, 50.0]
["2026-09-16T13:54:26.863275+00:00", "trade", 8.525, 50.0]
["2026-09-16T13:54:27.111440+00:00", "trade", 8.525, 10.0]
["2026-09-16T13:54:27.287614+00:00", "quote", 8.51, 8.56]
["2026-09-16T13:54:27.288522+00:00", "quote", 8.51, 8.56]
["2026-09-16T13:54:28.257089+00:00", "trade", 8.5101, 2600.0]
["2026-09-16T13:54:28.257464+00:00", "trade", 8.535, 115.0]
["2026-09-16T13:54:28.257596+00:00", "trade", 8.51, 47.0]
["2026-09-16T13:54:28.257682+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:54:28.257683+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:54:28.257695+00:00", "trade", 8.51, 168.0]
["2026-09-16T13:54:28.257697+00:00", "trade", 8.51, 50.0]
["2026-09-16T13:54:28.257698+00:00", "trade", 8.51, 7.0]
["2026-09-16T13:54:28.257700+00:00", "quote", 8.48, 8.56]
["2026-09-16T13:54:28.257703+00:00", "quote", 8.48, 8.53]
["2026-09-16T13:54:28.257706+00:00", "trade", 8.51, 89.0]
["2026-09-16T13:54:28.257762+00:00", "trade", 8.5, 7.0]
["2026-09-16T13:54:28.257763+00:00", "trade", 8.5, 10.0]
["2026-09-16T13:54:28.257978+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:54:28.257993+00:00", "trade", 8.48, 3.0]
["2026-09-16T13:54:28.258005+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:54:28.258087+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:54:28.258347+00:00", "trade", 8.48, 229.0]
["2026-09-16T13:54:28.258347+00:00", "quote", 8.46, 8.51]
["2026-09-16T13:54:28.258418+00:00", "trade", 8.46, 8.0]
["2026-09-16T13:54:28.258420+00:00", "trade", 8.48, 13.0]
["2026-09-16T13:54:28.258426+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:54:28.258561+00:00", "quote", 8.46, 8.51]
["2026-09-16T13:54:28.258673+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:54:28.258955+00:00", "quote", 8.45, 8.51]
["2026-09-16T13:54:28.258956+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:54:28.258956+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:54:28.258956+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:54:28.258956+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:54:28.258964+00:00", "trade", 8.46, 89.0]
["2026-09-16T13:54:28.259009+00:00", "trade", 8.45, 47.0]
["2026-09-16T13:54:28.263003+00:00", "quote", 8.45, 8.51]
["2026-09-16T13:54:28.303249+00:00", "trade", 8.4899, 80.0]
["2026-09-16T13:54:28.325047+00:00", "trade", 8.5135, 1.0]
["2026-09-16T13:54:28.326923+00:00", "trade", 8.54, 33.0]
["2026-09-16T13:54:28.429168+00:00", "trade", 8.48, 1000.0]
["2026-09-16T13:54:28.968867+00:00", "trade", 8.4865, 11.0]
["2026-09-16T13:54:28.973159+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:54:29.069796+00:00", "trade", 8.4837, 30.0]
["2026-09-16T13:54:29.707486+00:00", "trade", 8.4501, 10.0]
["2026-09-16T13:54:29.991994+00:00", "trade", 8.47, 350.0]
["2026-09-16T13:54:30.149317+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:54:30.149520+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:54:30.169468+00:00", "trade", 8.48, 7.0]
["2026-09-16T13:54:30.169470+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:54:30.169475+00:00", "trade", 8.48, 89.0]
["2026-09-16T13:54:30.173226+00:00", "quote", 8.45, 8.51]
["2026-09-16T13:54:30.173245+00:00", "trade", 8.49, 25.0]
["2026-09-16T13:54:30.175254+00:00", "trade", 8.51, 28.0]
["2026-09-16T13:54:30.179728+00:00", "trade", 8.4576, 50.0]
["2026-09-16T13:54:30.183910+00:00", "trade", 8.48, 40.0]
["2026-09-16T13:54:30.293624+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:54:30.490495+00:00", "trade", 8.4535, 10.0]
["2026-09-16T13:54:30.664318+00:00", "trade", 8.4701, 1.0]
["2026-09-16T13:54:30.842026+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:54:30.842483+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:54:30.862065+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:54:31.057975+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:54:31.177273+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:54:31.530515+00:00", "trade", 8.497, 40.0]
["2026-09-16T13:54:31.538997+00:00", "trade", 8.5046, 500.0]
["2026-09-16T13:54:31.564430+00:00", "trade", 8.504, 10.0]
["2026-09-16T13:54:31.872039+00:00", "trade", 8.49, 10.0]
["2026-09-16T13:54:31.999874+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:54:32.122047+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:54:32.193131+00:00", "trade", 8.49, 4.0]
["2026-09-16T13:54:32.413978+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:54:32.537739+00:00", "trade", 8.4761, 13.0]
["2026-09-16T13:54:32.592784+00:00", "trade", 8.504, 10.0]
["2026-09-16T13:54:32.730652+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:54:32.985820+00:00", "trade", 8.4735, 19.0]
["2026-09-16T13:54:33.068189+00:00", "trade", 8.47, 48.0]
["2026-09-16T13:54:33.077927+00:00", "quote", 8.48, 8.51]
["2026-09-16T13:54:33.243186+00:00", "trade", 8.5059, 18.0]
["2026-09-16T13:54:33.243548+00:00", "trade", 8.5059, 1.0]
["2026-09-16T13:54:33.336800+00:00", "trade", 8.495, 5.0]
["2026-09-16T13:54:33.336832+00:00", "trade", 8.4802, 5.0]
["2026-09-16T13:54:33.461597+00:00", "trade", 8.495, 9.0]
["2026-09-16T13:54:33.551743+00:00", "trade", 8.5054, 1.0]
["2026-09-16T13:54:33.656431+00:00", "trade", 8.4809, 200.0]
["2026-09-16T13:54:33.734353+00:00", "trade", 8.5, 350.0]
["2026-09-16T13:54:34.077568+00:00", "trade", 8.5065, 4.0]
["2026-09-16T13:54:34.078328+00:00", "trade", 8.5099, 1.0]
["2026-09-16T13:54:34.318059+00:00", "trade", 8.495, 68.0]
["2026-09-16T13:54:34.326459+00:00", "trade", 8.49, 4.0]
["2026-09-16T13:54:34.389875+00:00", "trade", 8.4901, 20.0]
["2026-09-16T13:54:35.217810+00:00", "trade", 8.49, 15.0]
["2026-09-16T13:54:35.223488+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:54:35.438809+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:54:35.468738+00:00", "trade", 8.5082, 20.0]
["2026-09-16T13:54:35.488395+00:00", "trade", 8.4915, 55.0]
["2026-09-16T13:54:35.488763+00:00", "trade", 8.4915, 1.0]
["2026-09-16T13:54:35.503459+00:00", "trade", 8.4835, 24.0]
["2026-09-16T13:54:35.761629+00:00", "trade", 8.5, 184.0]
["2026-09-16T13:54:36.105244+00:00", "trade", 8.4928, 16.0]
["2026-09-16T13:54:36.535766+00:00", "trade", 8.4901, 50.0]
["2026-09-16T13:54:36.773704+00:00", "trade", 8.49, 59.0]
["2026-09-16T13:54:36.773709+00:00", "trade", 8.49, 28.0]
["2026-09-16T13:54:36.773711+00:00", "trade", 8.48, 18.0]
["2026-09-16T13:54:36.773732+00:00", "trade", 8.48, 82.0]
["2026-09-16T13:54:36.773737+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:54:36.773739+00:00", "trade", 8.48, 18.0]
["2026-09-16T13:54:36.773969+00:00", "trade", 8.49, 15.0]
["2026-09-16T13:54:36.773970+00:00", "quote", 8.47, 8.51]
["2026-09-16T13:54:36.773971+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:54:36.773971+00:00", "trade", 8.47, 23.0]
["2026-09-16T13:54:36.773978+00:00", "trade", 8.49, 23.0]
["2026-09-16T13:54:36.774026+00:00", "trade", 8.49, 23.0]
["2026-09-16T13:54:36.774092+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:54:36.774093+00:00", "trade", 8.48, 13.0]
["2026-09-16T13:54:36.774332+00:00", "trade", 8.47, 400.0]
["2026-09-16T13:54:36.774333+00:00", "trade", 8.47, 310.0]
["2026-09-16T13:54:36.774333+00:00", "trade", 8.47, 15.0]
["2026-09-16T13:54:36.774348+00:00", "trade", 8.47, 77.0]
["2026-09-16T13:54:36.774352+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:54:36.774368+00:00", "trade", 8.47, 3.0]
["2026-09-16T13:54:36.774711+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:54:36.774711+00:00", "trade", 8.46, 13.0]
["2026-09-16T13:54:36.780027+00:00", "quote", 8.46, 8.52]
["2026-09-16T13:54:36.780034+00:00", "quote", 8.46, 8.52]
["2026-09-16T13:54:36.791085+00:00", "quote", 8.46, 8.52]
["2026-09-16T13:54:36.890347+00:00", "trade", 8.48, 15.0]
["2026-09-16T13:54:36.890408+00:00", "trade", 8.48, 24.0]
["2026-09-16T13:54:36.890508+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:54:36.891005+00:00", "quote", 8.46, 8.5]
["2026-09-16T13:54:37.051483+00:00", "trade", 8.4928, 1.0]
["2026-09-16T13:54:37.133089+00:00", "quote", 8.46, 8.49]
["2026-09-16T13:54:37.133516+00:00", "trade", 8.46, 8.0]
["2026-09-16T13:54:37.133518+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:54:37.133519+00:00", "trade", 8.46, 350.0]
["2026-09-16T13:54:37.133519+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:54:37.133519+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:54:37.133551+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:54:37.133571+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:54:37.133595+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:54:37.133617+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:54:37.133624+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:54:37.133722+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:54:37.139822+00:00", "trade", 8.47, 18.0]
["2026-09-16T13:54:37.143518+00:00", "trade", 8.4501, 1.0]
["2026-09-16T13:54:37.143687+00:00", "quote", 8.45, 8.49]
["2026-09-16T13:54:37.152173+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:54:37.152222+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:54:37.796721+00:00", "trade", 8.45, 241.0]
["2026-09-16T13:54:37.796898+00:00", "trade", 8.43, 8.0]
["2026-09-16T13:54:37.796998+00:00", "trade", 8.45, 188.0]
["2026-09-16T13:54:37.796998+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:54:37.797000+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:54:37.797000+00:00", "trade", 8.45, 150.0]
["2026-09-16T13:54:37.797000+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:54:37.797005+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:54:37.797066+00:00", "quote", 8.43, 8.47]
["2026-09-16T13:54:37.797088+00:00", "trade", 8.43, 8.0]
["2026-09-16T13:54:37.797130+00:00", "quote", 8.43, 8.46]
["2026-09-16T13:54:37.797151+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:54:37.798074+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:54:37.801417+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:54:37.849402+00:00", "trade", 8.4301, 600.0]
["2026-09-16T13:54:37.853930+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:54:37.978750+00:00", "trade", 8.4765, 54.0]
["2026-09-16T13:54:38.140778+00:00", "trade", 8.4499, 5.0]
["2026-09-16T13:54:38.145623+00:00", "trade", 8.4468, 15.0]
["2026-09-16T13:54:38.312540+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:54:38.312552+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:54:38.312673+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:54:38.312675+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:54:38.312676+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:54:38.312720+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:54:38.312725+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:54:38.312767+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:54:38.312782+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:54:38.312797+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:54:38.312803+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:54:38.312811+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:54:38.312879+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:54:38.313120+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:54:38.324597+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:54:38.395676+00:00", "trade", 8.44, 3500.0]
["2026-09-16T13:54:38.576696+00:00", "trade", 8.4472, 52.0]
["2026-09-16T13:54:38.648763+00:00", "trade", 8.4328, 7.0]
["2026-09-16T13:54:38.826988+00:00", "trade", 8.4303, 21.0]
["2026-09-16T13:54:39.017748+00:00", "trade", 8.4481, 10.0]
["2026-09-16T13:54:39.069343+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:54:39.086121+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:54:39.088485+00:00", "trade", 8.43, 192.0]
["2026-09-16T13:54:39.089699+00:00", "trade", 8.43, 30.0]
["2026-09-16T13:54:39.089701+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:54:39.089702+00:00", "trade", 8.43, 4.0]
["2026-09-16T13:54:39.089722+00:00", "trade", 8.43, 6.0]
["2026-09-16T13:54:39.089731+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:54:39.089817+00:00", "trade", 8.43, 4.0]
["2026-09-16T13:54:39.089823+00:00", "trade", 8.43, 9.0]
["2026-09-16T13:54:39.090173+00:00", "trade", 8.42, 4.0]
["2026-09-16T13:54:39.090223+00:00", "trade", 8.43, 51.0]
["2026-09-16T13:54:39.260136+00:00", "trade", 8.435, 10.0]
["2026-09-16T13:54:39.500917+00:00", "trade", 8.4455, 11.0]
["2026-09-16T13:54:39.579190+00:00", "trade", 8.4201, 25.0]
["2026-09-16T13:54:39.674608+00:00", "trade", 8.4254, 5.0]
["2026-09-16T13:54:39.715237+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:54:39.715352+00:00", "trade", 8.44, 104.0]
["2026-09-16T13:54:39.715353+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:54:39.715367+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:54:39.715369+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:54:39.715539+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:54:39.715752+00:00", "trade", 8.44, 212.0]
["2026-09-16T13:54:39.761711+00:00", "trade", 8.4246, 10.0]
["2026-09-16T13:54:40.120190+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:54:40.355155+00:00", "trade", 8.42, 308.0]
["2026-09-16T13:54:40.355155+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:54:40.355192+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:54:40.355843+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:54:40.413869+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:54:40.471110+00:00", "trade", 8.44, 51.0]
["2026-09-16T13:54:40.889709+00:00", "trade", 8.45, 90.0]
["2026-09-16T13:54:41.019829+00:00", "trade", 8.435, 50.0]
["2026-09-16T13:54:41.070626+00:00", "trade", 8.435, 20.0]
["2026-09-16T13:54:41.221069+00:00", "quote", 8.4, 8.45]
["2026-09-16T13:54:41.228092+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:54:41.243485+00:00", "trade", 8.42, 110.0]
["2026-09-16T13:54:41.319614+00:00", "trade", 8.4202, 10.0]
["2026-09-16T13:54:41.333756+00:00", "trade", 8.4298, 4.0]
["2026-09-16T13:54:41.368244+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:54:41.650440+00:00", "trade", 8.4235, 171.0]
["2026-09-16T13:54:41.988453+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:42.126335+00:00", "trade", 8.42, 167.0]
["2026-09-16T13:54:42.126335+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:54:42.126337+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:54:42.126340+00:00", "trade", 8.42, 13.0]
["2026-09-16T13:54:42.126378+00:00", "trade", 8.42, 6.0]
["2026-09-16T13:54:42.126949+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:54:42.126999+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:54:42.127006+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:54:42.127045+00:00", "trade", 8.41, 8.0]
["2026-09-16T13:54:42.127046+00:00", "trade", 8.41, 9.0]
["2026-09-16T13:54:42.127046+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:54:42.127063+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:54:42.127102+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:54:42.127110+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:54:42.127133+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:54:42.127284+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:54:42.132066+00:00", "trade", 8.4, 23.0]
["2026-09-16T13:54:42.132221+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:54:42.132398+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:54:42.132422+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:54:42.132422+00:00", "trade", 8.4, 166.0]
["2026-09-16T13:54:42.132422+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:54:42.132441+00:00", "trade", 8.4, 142.0]
["2026-09-16T13:54:42.132441+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:54:42.132458+00:00", "trade", 8.4, 7.0]
["2026-09-16T13:54:42.132459+00:00", "trade", 8.4, 7.0]
["2026-09-16T13:54:42.132473+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:54:42.133311+00:00", "trade", 8.4, 1692.0]
["2026-09-16T13:54:42.133311+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:54:42.133313+00:00", "trade", 8.4, 24.0]
["2026-09-16T13:54:42.133313+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:54:42.133313+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.133372+00:00", "trade", 8.38, 2.0]
["2026-09-16T13:54:42.133377+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:54:42.133385+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:54:42.133387+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:54:42.133388+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:54:42.133389+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:54:42.133399+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:54:42.133431+00:00", "trade", 8.38, 42.0]
["2026-09-16T13:54:42.133431+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:54:42.133440+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:54:42.133441+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:54:42.133443+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:54:42.133452+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:54:42.133462+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:54:42.133479+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:54:42.133489+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:54:42.133510+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:54:42.133520+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:54:42.133536+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:54:42.133548+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:54:42.133556+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:54:42.133581+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:54:42.133596+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:54:42.133604+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:54:42.133605+00:00", "trade", 8.39, 15.0]
["2026-09-16T13:54:42.133625+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:54:42.133691+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:54:42.133697+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:54:42.133704+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:54:42.133726+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:54:42.133759+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:54:42.133761+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:54:42.133777+00:00", "trade", 8.37, 4.0]
["2026-09-16T13:54:42.133780+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:54:42.133781+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:54:42.133859+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.133872+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:54:42.133880+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:54:42.133896+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:54:42.133901+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:54:42.133924+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:54:42.133938+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:54:42.133946+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:54:42.134005+00:00", "trade", 8.4, 12.0]
["2026-09-16T13:54:42.134081+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.134234+00:00", "trade", 8.39, 16.0]
["2026-09-16T13:54:42.134235+00:00", "trade", 8.39, 2.0]
["2026-09-16T13:54:42.134259+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.134315+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.134704+00:00", "trade", 8.4, 22.0]
["2026-09-16T13:54:42.135182+00:00", "trade", 8.3563, 100.0]
["2026-09-16T13:54:42.135597+00:00", "trade", 8.3532, 200.0]
["2026-09-16T13:54:42.135890+00:00", "trade", 8.38, 89.0]
["2026-09-16T13:54:42.135950+00:00", "trade", 8.37, 50.0]
["2026-09-16T13:54:42.137238+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:54:42.137947+00:00", "trade", 8.375, 123.0]
["2026-09-16T13:54:42.138701+00:00", "trade", 8.39, 7.0]
["2026-09-16T13:54:42.138733+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:54:42.139094+00:00", "trade", 8.36, 23.0]
["2026-09-16T13:54:42.139094+00:00", "trade", 8.36, 10.0]
["2026-09-16T13:54:42.139095+00:00", "trade", 8.36, 17.0]
["2026-09-16T13:54:42.139099+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.139425+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.139657+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.139771+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.140810+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:54:42.141288+00:00", "trade", 8.35, 8.0]
["2026-09-16T13:54:42.141688+00:00", "trade", 8.365, 9.0]
["2026-09-16T13:54:42.143898+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:54:42.144664+00:00", "trade", 8.35, 128.0]
["2026-09-16T13:54:42.150847+00:00", "trade", 8.38, 50.0]
["2026-09-16T13:54:42.151409+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:54:42.151410+00:00", "trade", 8.38, 23.0]
["2026-09-16T13:54:42.151428+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.151573+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.151635+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.151698+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.151757+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.151816+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.151823+00:00", "trade", 8.37, 41.0]
["2026-09-16T13:54:42.151824+00:00", "trade", 8.36, 15.0]
["2026-09-16T13:54:42.151875+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.151937+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.151997+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.152057+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.152086+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:54:42.152117+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.152192+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.152196+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.152737+00:00", "trade", 8.36, 34.0]
["2026-09-16T13:54:42.152739+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:54:42.152739+00:00", "trade", 8.36, 15.0]
["2026-09-16T13:54:42.152791+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.156688+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.157130+00:00", "trade", 8.44, 30.0]
["2026-09-16T13:54:42.160851+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.160893+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.160900+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.160946+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.174920+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.175640+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.175788+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.187921+00:00", "trade", 8.39, 105.0]
["2026-09-16T13:54:42.268321+00:00", "trade", 8.3939, 50.0]
["2026-09-16T13:54:42.307700+00:00", "trade", 8.375, 161.0]
["2026-09-16T13:54:42.313486+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.313552+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.313611+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.313666+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.313729+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.313788+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.313844+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.313902+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.313963+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.314020+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:42.348230+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:42.579930+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:54:43.051763+00:00", "trade", 8.3535, 17.0]
["2026-09-16T13:54:43.051805+00:00", "trade", 8.3535, 20.0]
["2026-09-16T13:54:43.171931+00:00", "trade", 8.3812, 200.0]
["2026-09-16T13:54:43.251234+00:00", "trade", 8.375, 2600.0]
["2026-09-16T13:54:43.314175+00:00", "trade", 8.375, 4.0]
["2026-09-16T13:54:43.423087+00:00", "trade", 8.3511, 33.0]
["2026-09-16T13:54:43.452781+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:54:43.476939+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:54:43.483987+00:00", "trade", 8.3551, 10.0]
["2026-09-16T13:54:43.545144+00:00", "trade", 8.375, 32.0]
["2026-09-16T13:54:43.589563+00:00", "trade", 8.37, 15.0]
["2026-09-16T13:54:43.764517+00:00", "trade", 8.3501, 2000.0]
["2026-09-16T13:54:44.002512+00:00", "trade", 8.375, 100.0]
["2026-09-16T13:54:44.124812+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:44.278235+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:44.344996+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:44.578782+00:00", "trade", 8.375, 156.0]
["2026-09-16T13:54:44.664084+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:44.664168+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:54:44.716965+00:00", "trade", 8.3922, 115.0]
["2026-09-16T13:54:44.865602+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:54:44.888026+00:00", "trade", 8.375, 10.0]
["2026-09-16T13:54:45.057063+00:00", "trade", 8.375, 80.0]
["2026-09-16T13:54:45.611302+00:00", "trade", 8.375, 25.0]
["2026-09-16T13:54:45.659384+00:00", "trade", 8.375, 1.0]
["2026-09-16T13:54:45.749360+00:00", "trade", 8.3535, 6.0]
["2026-09-16T13:54:46.021987+00:00", "quote", 8.36, 8.4]
["2026-09-16T13:54:46.059195+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:54:46.098332+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:54:46.147934+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:54:46.274458+00:00", "trade", 8.3601, 3.0]
["2026-09-16T13:54:46.339583+00:00", "trade", 8.37, 20.0]
["2026-09-16T13:54:46.430440+00:00", "trade", 8.37, 24.0]
["2026-09-16T13:54:46.499750+00:00", "trade", 8.37, 50.0]
["2026-09-16T13:54:47.305286+00:00", "trade", 8.3601, 5.0]
["2026-09-16T13:54:47.379729+00:00", "trade", 8.37, 61.0]
["2026-09-16T13:54:47.469589+00:00", "trade", 8.3735, 8.0]
["2026-09-16T13:54:47.508636+00:00", "trade", 8.37, 4.0]
["2026-09-16T13:54:47.940058+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:54:48.132866+00:00", "trade", 8.3772, 1.0]
["2026-09-16T13:54:48.142658+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:54:48.190049+00:00", "trade", 8.3601, 3.0]
["2026-09-16T13:54:48.238414+00:00", "trade", 8.3601, 4.0]
["2026-09-16T13:54:48.258241+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:54:48.937305+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:54:48.938157+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:54:48.982896+00:00", "trade", 8.3601, 189.0]
["2026-09-16T13:54:49.172364+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:54:49.206896+00:00", "trade", 8.37, 59.0]
["2026-09-16T13:54:50.057184+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:54:50.057188+00:00", "trade", 8.39, 14.0]
["2026-09-16T13:54:50.057212+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:54:50.057227+00:00", "trade", 8.38, 39.0]
["2026-09-16T13:54:50.057229+00:00", "trade", 8.38, 34.0]
["2026-09-16T13:54:50.057229+00:00", "trade", 8.38, 40.0]
["2026-09-16T13:54:50.057230+00:00", "trade", 8.38, 87.0]
["2026-09-16T13:54:50.057230+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:54:50.057250+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:54:50.057287+00:00", "trade", 8.38, 13.0]
["2026-09-16T13:54:50.057300+00:00", "trade", 8.39, 6.0]
["2026-09-16T13:54:50.057344+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:54:50.057345+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:54:50.057353+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:54:50.057591+00:00", "trade", 8.4, 77.0]
["2026-09-16T13:54:50.057629+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:54:50.057694+00:00", "trade", 8.4, 29.0]
["2026-09-16T13:54:50.057709+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:54:50.058033+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:54:50.059541+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:54:50.060444+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:54:50.060614+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:54:50.061216+00:00", "trade", 8.38, 800.0]
["2026-09-16T13:54:50.061573+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:54:50.061574+00:00", "trade", 8.4, 40.0]
["2026-09-16T13:54:50.061576+00:00", "trade", 8.4, 15.0]
["2026-09-16T13:54:50.062280+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:54:50.121718+00:00", "trade", 8.3937, 8.0]
["2026-09-16T13:54:50.256250+00:00", "trade", 8.38, 38.0]
["2026-09-16T13:54:50.300939+00:00", "trade", 8.3979, 4.0]
["2026-09-16T13:54:50.515144+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:54:50.516039+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:54:50.539187+00:00", "trade", 8.3601, 5.0]
["2026-09-16T13:54:50.728444+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:54:50.776622+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:54:50.829109+00:00", "trade", 8.3635, 80.0]
["2026-09-16T13:54:51.029170+00:00", "trade", 8.4079, 110.0]
["2026-09-16T13:54:51.035596+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:54:51.129013+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:54:51.808899+00:00", "trade", 8.38, 8.0]
["2026-09-16T13:54:51.883252+00:00", "trade", 8.3901, 50.0]
["2026-09-16T13:54:51.884013+00:00", "trade", 8.39, 65.0]
["2026-09-16T13:54:51.884540+00:00", "trade", 8.4, 72.0]
["2026-09-16T13:54:51.884636+00:00", "trade", 8.38, 42.0]
["2026-09-16T13:54:51.884637+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:54:51.884718+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:54:51.884773+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:54:51.888747+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:54:52.034881+00:00", "trade", 8.4, 16.0]
["2026-09-16T13:54:52.048159+00:00", "trade", 8.3708, 34.0]
["2026-09-16T13:54:52.552017+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:54:52.699444+00:00", "trade", 8.3735, 5.0]
["2026-09-16T13:54:52.729351+00:00", "trade", 8.37, 46.0]
["2026-09-16T13:54:52.800711+00:00", "trade", 8.4265, 1.0]
["2026-09-16T13:54:52.914062+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:54:52.977057+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:54:53.044048+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:54:53.053915+00:00", "trade", 8.424, 11.0]
["2026-09-16T13:54:53.054289+00:00", "trade", 8.424, 1.0]
["2026-09-16T13:54:53.703712+00:00", "trade", 8.4296, 200.0]
["2026-09-16T13:54:53.816232+00:00", "trade", 8.38, 26.0]
["2026-09-16T13:54:53.883944+00:00", "trade", 8.39, 8.0]
["2026-09-16T13:54:54.018238+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:54:54.228615+00:00", "trade", 8.38, 28.0]
["2026-09-16T13:54:54.695051+00:00", "trade", 8.3701, 1381.0]
["2026-09-16T13:54:54.695410+00:00", "trade", 8.3701, 1.0]
["2026-09-16T13:54:54.695532+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:54:54.696130+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:54:54.696224+00:00", "trade", 8.39, 13.0]
["2026-09-16T13:54:54.696325+00:00", "quote", 8.37, 8.42]
["2026-09-16T13:54:54.700292+00:00", "quote", 8.37, 8.42]
["2026-09-16T13:54:54.700369+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:54:55.116167+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:54:55.237920+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:54:55.237922+00:00", "trade", 8.4, 89.0]
["2026-09-16T13:54:55.237922+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:54:55.239036+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:54:55.239043+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:54:55.430793+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:54:55.430799+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:54:55.602434+00:00", "trade", 8.3805, 200.0]
["2026-09-16T13:54:55.750705+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:54:55.877312+00:00", "trade", 8.3707, 11.0]
["2026-09-16T13:54:55.882015+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:54:55.895227+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:54:56.884178+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:54:57.383318+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:54:57.411255+00:00", "trade", 8.4299, 10.0]
["2026-09-16T13:54:57.541523+00:00", "trade", 8.4238, 3.0]
["2026-09-16T13:54:57.928956+00:00", "trade", 8.3735, 13.0]
["2026-09-16T13:54:57.959763+00:00", "quote", 8.39, 8.43]
["2026-09-16T13:54:57.960564+00:00", "quote", 8.39, 8.43]
["2026-09-16T13:54:58.062108+00:00", "quote", 8.39, 8.43]
["2026-09-16T13:54:58.268436+00:00", "trade", 8.3906, 20.0]
["2026-09-16T13:54:58.297180+00:00", "trade", 8.4, 69.0]
["2026-09-16T13:54:58.297210+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:54:58.297220+00:00", "trade", 8.39, 400.0]
["2026-09-16T13:54:58.297220+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:54:58.297222+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:54:58.297241+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:54:58.297499+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:54:58.297684+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:54:58.297766+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:54:58.297797+00:00", "quote", 8.37, 8.41]
["2026-09-16T13:54:58.297932+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:54:58.302169+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:54:58.406054+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:54:58.559075+00:00", "trade", 8.395, 1.0]
["2026-09-16T13:54:58.590468+00:00", "trade", 8.3701, 200.0]
["2026-09-16T13:54:58.593273+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:54:58.604183+00:00", "trade", 8.3747, 25.0]
["2026-09-16T13:54:58.658693+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:54:58.658748+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:54:58.658801+00:00", "quote", 8.37, 8.4]
["2026-09-16T13:54:58.666084+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:54:59.458317+00:00", "trade", 8.385, 1.0]
["2026-09-16T13:54:59.459840+00:00", "trade", 8.385, 35.0]
["2026-09-16T13:54:59.493680+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:54:59.603108+00:00", "trade", 8.3801, 125.0]
["2026-09-16T13:54:59.623468+00:00", "trade", 8.3865, 8.0]
["2026-09-16T13:54:59.799363+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:54:59.807363+00:00", "trade", 8.4, 1669.0]
["2026-09-16T13:54:59.807392+00:00", "trade", 8.4, 231.0]
["2026-09-16T13:54:59.864058+00:00", "trade", 8.3801, 237.0]
["2026-09-16T13:55:00.055796+00:00", "trade", 8.3818, 10.0]
["2026-09-16T13:55:00.200497+00:00", "trade", 8.3931, 45.0]
["2026-09-16T13:55:00.249858+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:55:00.286361+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:55:00.438075+00:00", "trade", 8.3801, 687.0]
["2026-09-16T13:55:00.741161+00:00", "trade", 8.3999, 100.0]
["2026-09-16T13:55:00.758223+00:00", "trade", 8.3999, 2.0]
["2026-09-16T13:55:00.942150+00:00", "trade", 8.3994, 150.0]
["2026-09-16T13:55:00.976032+00:00", "trade", 8.3972, 18.0]
["2026-09-16T13:55:01.019471+00:00", "trade", 8.381, 100.0]
["2026-09-16T13:55:01.020932+00:00", "trade", 8.3816, 90.0]
["2026-09-16T13:55:01.046916+00:00", "trade", 8.398, 1.0]
["2026-09-16T13:55:01.064134+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:55:01.638289+00:00", "trade", 8.3982, 50.0]
["2026-09-16T13:55:01.769243+00:00", "trade", 8.39, 30.0]
["2026-09-16T13:55:01.770869+00:00", "trade", 8.398, 1.0]
["2026-09-16T13:55:01.838800+00:00", "trade", 8.3801, 200.0]
["2026-09-16T13:55:02.108177+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:55:02.282026+00:00", "trade", 8.39, 500.0]
["2026-09-16T13:55:02.856270+00:00", "trade", 8.3828, 24.0]
["2026-09-16T13:55:02.981653+00:00", "trade", 8.398, 1.0]
["2026-09-16T13:55:02.994966+00:00", "trade", 8.3982, 40.0]
["2026-09-16T13:55:03.175245+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:55:03.175251+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:55:03.175322+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:55:03.175337+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:55:03.176692+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:55:03.177528+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:55:03.177585+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:55:03.178334+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:55:03.178380+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:55:03.180317+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:55:03.364243+00:00", "trade", 8.3972, 1.0]
["2026-09-16T13:55:03.605979+00:00", "trade", 8.39, 7.0]
["2026-09-16T13:55:03.607820+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:55:03.646180+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:55:03.831509+00:00", "trade", 8.405, 88.0]
["2026-09-16T13:55:04.033568+00:00", "trade", 8.4265, 1.0]
["2026-09-16T13:55:04.100621+00:00", "trade", 8.39, 22.0]
["2026-09-16T13:55:04.100621+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:55:04.100715+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:55:04.101080+00:00", "quote", 8.38, 8.43]
["2026-09-16T13:55:04.375495+00:00", "trade", 8.405, 10.0]
["2026-09-16T13:55:04.456848+00:00", "trade", 8.3801, 10.0]
["2026-09-16T13:55:04.669862+00:00", "trade", 8.405, 1.0]
["2026-09-16T13:55:04.809423+00:00", "trade", 8.3801, 10.0]
["2026-09-16T13:55:05.133411+00:00", "trade", 8.4197, 200.0]
["2026-09-16T13:55:05.247017+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:55:05.247356+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:55:05.247452+00:00", "trade", 8.4, 14.0]
["2026-09-16T13:55:05.247830+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:55:05.248536+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:55:05.248701+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:55:05.248709+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:55:05.344937+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:55:05.344944+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:55:05.598007+00:00", "trade", 8.415, 10.0]
["2026-09-16T13:55:05.645248+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:55:05.645296+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:55:05.943457+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:55:06.278381+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:55:06.455144+00:00", "trade", 8.4002, 121.0]
["2026-09-16T13:55:06.515617+00:00", "trade", 8.4028, 36.0]
["2026-09-16T13:55:06.578000+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:55:06.578110+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:55:06.608979+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:55:06.923032+00:00", "trade", 8.4009, 95.0]
["2026-09-16T13:55:06.975955+00:00", "trade", 8.4199, 50.0]
["2026-09-16T13:55:07.288661+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:55:07.290265+00:00", "trade", 8.4199, 50.0]
["2026-09-16T13:55:07.453616+00:00", "trade", 8.4001, 10.0]
["2026-09-16T13:55:07.669403+00:00", "trade", 8.418, 10.0]
["2026-09-16T13:55:07.669764+00:00", "trade", 8.418, 1.0]
["2026-09-16T13:55:07.799074+00:00", "trade", 8.41, 25.0]
["2026-09-16T13:55:07.905492+00:00", "trade", 8.4001, 12.0]
["2026-09-16T13:55:07.908180+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:55:07.908221+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:55:07.908222+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:55:07.908271+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:55:07.908771+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:55:07.909060+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:55:07.909375+00:00", "trade", 8.39, 40.0]
["2026-09-16T13:55:07.909377+00:00", "trade", 8.39, 11.0]
["2026-09-16T13:55:07.909377+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:55:07.909428+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:55:08.053433+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:55:08.056115+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:55:08.056122+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:55:08.056129+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:55:08.056130+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:55:08.056136+00:00", "trade", 8.38, 7.0]
["2026-09-16T13:55:08.056149+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:55:08.056167+00:00", "trade", 8.38, 93.0]
["2026-09-16T13:55:08.056167+00:00", "trade", 8.38, 9.0]
["2026-09-16T13:55:08.056167+00:00", "trade", 8.38, 13.0]
["2026-09-16T13:55:08.056168+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:55:08.056174+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:55:08.056205+00:00", "trade", 8.38, 15.0]
["2026-09-16T13:55:08.056205+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:55:08.056205+00:00", "trade", 8.38, 30.0]
["2026-09-16T13:55:08.056402+00:00", "trade", 8.37, 150.0]
["2026-09-16T13:55:08.056408+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:55:08.056408+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:55:08.056408+00:00", "trade", 8.37, 25.0]
["2026-09-16T13:55:08.056410+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:55:08.056434+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:55:08.056435+00:00", "trade", 8.36, 275.0]
["2026-09-16T13:55:08.056469+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:55:08.056684+00:00", "trade", 8.37, 260.0]
["2026-09-16T13:55:08.056684+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:55:08.056695+00:00", "trade", 8.37, 20.0]
["2026-09-16T13:55:08.056725+00:00", "trade", 8.37, 109.0]
["2026-09-16T13:55:08.056731+00:00", "trade", 8.37, 260.0]
["2026-09-16T13:55:08.056754+00:00", "trade", 8.36, 4.0]
["2026-09-16T13:55:08.056771+00:00", "trade", 8.37, 20.0]
["2026-09-16T13:55:08.056805+00:00", "trade", 8.36, 40.0]
["2026-09-16T13:55:08.056807+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:55:08.056858+00:00", "trade", 8.37, 20.0]
["2026-09-16T13:55:08.056901+00:00", "trade", 8.37, 20.0]
["2026-09-16T13:55:08.056972+00:00", "trade", 8.37, 202.0]
["2026-09-16T13:55:08.056977+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:55:08.057004+00:00", "trade", 8.37, 202.0]
["2026-09-16T13:55:08.057009+00:00", "trade", 8.37, 89.0]
["2026-09-16T13:55:08.057123+00:00", "trade", 8.37, 89.0]
["2026-09-16T13:55:08.085541+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:55:08.145651+00:00", "trade", 8.3763, 2.0]
["2026-09-16T13:55:08.519839+00:00", "trade", 8.3601, 5000.0]
["2026-09-16T13:55:08.597699+00:00", "trade", 8.3635, 24.0]
["2026-09-16T13:55:08.956681+00:00", "trade", 8.385, 10.0]
["2026-09-16T13:55:09.056189+00:00", "quote", 8.36, 8.42]
["2026-09-16T13:55:09.085095+00:00", "trade", 8.4099, 50.0]
["2026-09-16T13:55:09.203375+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:55:09.461849+00:00", "trade", 8.3635, 7.0]
["2026-09-16T13:55:09.564235+00:00", "trade", 8.3635, 24.0]
["2026-09-16T13:55:09.644180+00:00", "trade", 8.385, 20.0]
["2026-09-16T13:55:09.645305+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:55:09.645326+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:55:09.659981+00:00", "trade", 8.385, 75.0]
["2026-09-16T13:55:09.690292+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:55:09.695607+00:00", "trade", 8.385, 50.0]
["2026-09-16T13:55:10.107135+00:00", "quote", 8.36, 8.41]
["2026-09-16T13:55:10.107197+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:55:10.107246+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:55:10.107776+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:55:10.107777+00:00", "trade", 8.37, 20.0]
["2026-09-16T13:55:10.111889+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:55:10.178423+00:00", "trade", 8.3854, 1.0]
["2026-09-16T13:55:10.179246+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:55:10.324195+00:00", "trade", 8.375, 10.0]
["2026-09-16T13:55:10.394399+00:00", "trade", 8.3855, 20.0]
["2026-09-16T13:55:10.459699+00:00", "trade", 8.3859, 68.0]
["2026-09-16T13:55:10.492484+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:55:10.608513+00:00", "trade", 8.3647, 4.0]
["2026-09-16T13:55:10.824857+00:00", "trade", 8.37, 202.0]
["2026-09-16T13:55:10.901685+00:00", "trade", 8.38, 36.0]
["2026-09-16T13:55:10.955526+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:55:10.955963+00:00", "trade", 8.38, 125.0]
["2026-09-16T13:55:10.955963+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:55:10.955964+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:55:10.955967+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:55:10.956064+00:00", "trade", 8.39, 8.0]
["2026-09-16T13:55:10.956548+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:55:10.957105+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:55:10.957356+00:00", "trade", 8.3606, 125.0]
["2026-09-16T13:55:10.957370+00:00", "trade", 8.39, 14.0]
["2026-09-16T13:55:10.957370+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:55:10.958855+00:00", "trade", 8.38, 11.0]
["2026-09-16T13:55:10.958856+00:00", "trade", 8.38, 11.0]
["2026-09-16T13:55:11.610802+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:55:12.076886+00:00", "trade", 8.38, 300.0]
["2026-09-16T13:55:12.233998+00:00", "trade", 8.3701, 50.0]
["2026-09-16T13:55:12.238064+00:00", "trade", 8.388, 5.0]
["2026-09-16T13:55:12.344799+00:00", "trade", 8.39, 4.0]
["2026-09-16T13:55:12.345015+00:00", "trade", 8.3895, 4.0]
["2026-09-16T13:55:12.427929+00:00", "trade", 8.3716, 25.0]
["2026-09-16T13:55:12.621461+00:00", "trade", 8.3706, 3000.0]
["2026-09-16T13:55:12.942394+00:00", "trade", 8.38, 71.0]
["2026-09-16T13:55:12.966456+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:55:12.966457+00:00", "trade", 8.37, 645.0]
["2026-09-16T13:55:12.966458+00:00", "quote", 8.36, 8.39]
["2026-09-16T13:55:12.966896+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:55:12.966930+00:00", "trade", 8.37, 202.0]
["2026-09-16T13:55:12.966944+00:00", "trade", 8.37, 23.0]
["2026-09-16T13:55:12.966949+00:00", "trade", 8.37, 23.0]
["2026-09-16T13:55:12.966976+00:00", "trade", 8.37, 5269.0]
["2026-09-16T13:55:12.966978+00:00", "trade", 8.36, 96.0]
["2026-09-16T13:55:12.966978+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:55:12.966980+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:55:12.966981+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:55:12.966983+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:55:12.966996+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:55:12.966998+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:55:12.966998+00:00", "trade", 8.35, 2.0]
["2026-09-16T13:55:12.966998+00:00", "trade", 8.35, 4.0]
["2026-09-16T13:55:12.967003+00:00", "trade", 8.35, 23.0]
["2026-09-16T13:55:12.967021+00:00", "trade", 8.35, 23.0]
["2026-09-16T13:55:12.967023+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:55:12.967033+00:00", "trade", 8.35, 91.0]
["2026-09-16T13:55:12.967036+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:55:12.967052+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:55:12.967087+00:00", "quote", 8.35, 8.37]
["2026-09-16T13:55:12.967117+00:00", "trade", 8.35, 71.0]
["2026-09-16T13:55:12.967117+00:00", "quote", 8.35, 8.37]
["2026-09-16T13:55:12.967122+00:00", "trade", 8.35, 300.0]
["2026-09-16T13:55:12.967124+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:55:12.967127+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:55:12.967136+00:00", "trade", 8.35, 70.0]
["2026-09-16T13:55:12.967297+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:55:12.967331+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:55:12.967480+00:00", "trade", 8.33, 6.0]
["2026-09-16T13:55:12.967480+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:55:12.967548+00:00", "trade", 8.33, 17.0]
["2026-09-16T13:55:12.967548+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:55:12.967562+00:00", "trade", 8.33, 6.0]
["2026-09-16T13:55:12.967741+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:55:12.967769+00:00", "trade", 8.32, 600.0]
["2026-09-16T13:55:12.967769+00:00", "trade", 8.32, 20.0]
["2026-09-16T13:55:12.967769+00:00", "quote", 8.31, 8.37]
["2026-09-16T13:55:12.967776+00:00", "trade", 8.32, 70.0]
["2026-09-16T13:55:12.967778+00:00", "trade", 8.31, 130.0]
["2026-09-16T13:55:12.967778+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:55:12.967832+00:00", "trade", 8.31, 70.0]
["2026-09-16T13:55:12.967833+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:55:12.968333+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:55:12.968597+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:55:12.968602+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:55:12.968610+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:55:12.968703+00:00", "trade", 8.3, 30.0]
["2026-09-16T13:55:12.968703+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:55:12.968703+00:00", "trade", 8.3, 9.0]
["2026-09-16T13:55:12.968734+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:55:12.968762+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:55:12.968780+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:55:12.968803+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:55:12.968803+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:55:12.968824+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:55:12.968843+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:55:12.968863+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:55:12.968873+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:55:12.968892+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:55:12.968904+00:00", "trade", 8.29, 49.0]
["2026-09-16T13:55:12.968950+00:00", "trade", 8.29, 39.0]
["2026-09-16T13:55:12.968951+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:55:12.968981+00:00", "trade", 8.3, 27.0]
["2026-09-16T13:55:12.968981+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:55:12.968981+00:00", "trade", 8.3, 30.0]
["2026-09-16T13:55:12.968981+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:55:12.968982+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:55:12.968989+00:00", "trade", 8.3, 200.0]
["2026-09-16T13:55:12.968989+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:55:12.968991+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:55:12.968991+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:55:12.969015+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:55:12.969015+00:00", "trade", 8.29, 20.0]
["2026-09-16T13:55:12.969016+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:55:12.969256+00:00", "trade", 8.31, 7.0]
["2026-09-16T13:55:12.969420+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:55:12.969453+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:55:12.969691+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:55:12.970997+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:55:12.971023+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:55:12.971027+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:55:12.971029+00:00", "trade", 8.28, 9.0]
["2026-09-16T13:55:12.971086+00:00", "trade", 8.28, 491.0]
["2026-09-16T13:55:12.971088+00:00", "trade", 8.28, 28.0]
["2026-09-16T13:55:12.971088+00:00", "trade", 8.28, 68.0]
["2026-09-16T13:55:12.971088+00:00", "quote", 8.25, 8.29]
["2026-09-16T13:55:12.971153+00:00", "quote", 8.25, 8.29]
["2026-09-16T13:55:12.971194+00:00", "trade", 8.27, 38.0]
["2026-09-16T13:55:12.971198+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:55:12.971198+00:00", "trade", 8.26, 10.0]
["2026-09-16T13:55:12.971198+00:00", "trade", 8.26, 5.0]
["2026-09-16T13:55:12.971198+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:55:12.971201+00:00", "trade", 8.26, 70.0]
["2026-09-16T13:55:12.971206+00:00", "trade", 8.26, 89.0]
["2026-09-16T13:55:12.971210+00:00", "trade", 8.26, 20.0]
["2026-09-16T13:55:12.971210+00:00", "trade", 8.28, 90.0]
["2026-09-16T13:55:12.971260+00:00", "trade", 8.26, 1128.0]
["2026-09-16T13:55:12.971260+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:55:12.971267+00:00", "trade", 8.26, 100.0]
["2026-09-16T13:55:12.971268+00:00", "quote", 8.25, 8.29]
["2026-09-16T13:55:12.971270+00:00", "quote", 8.25, 8.29]
["2026-09-16T13:55:12.971309+00:00", "quote", 8.26, 8.29]
["2026-09-16T13:55:12.971448+00:00", "quote", 8.26, 8.29]
["2026-09-16T13:55:12.971459+00:00", "quote", 8.26, 8.29]
["2026-09-16T13:55:12.972072+00:00", "trade", 8.2602, 120.0]
["2026-09-16T13:55:12.972208+00:00", "trade", 8.26, 10.0]
["2026-09-16T13:55:12.972256+00:00", "quote", 8.26, 8.29]
["2026-09-16T13:55:12.972451+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:55:12.972586+00:00", "trade", 8.26, 100.0]
["2026-09-16T13:55:12.972586+00:00", "trade", 8.26, 20.0]
["2026-09-16T13:55:12.972586+00:00", "quote", 8.25, 8.29]
["2026-09-16T13:55:12.972606+00:00", "trade", 8.26, 44.0]
["2026-09-16T13:55:12.972606+00:00", "trade", 8.26, 26.0]
["2026-09-16T13:55:12.972691+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:55:12.973233+00:00", "trade", 8.3, 19.0]
["2026-09-16T13:55:12.974068+00:00", "trade", 8.28, 64.0]
["2026-09-16T13:55:12.974642+00:00", "trade", 8.25, 24.0]
["2026-09-16T13:55:12.975005+00:00", "trade", 8.25, 85.0]
["2026-09-16T13:55:12.977114+00:00", "trade", 8.25, 5.0]
["2026-09-16T13:55:12.978318+00:00", "trade", 8.25, 667.0]
["2026-09-16T13:55:12.978857+00:00", "trade", 8.25, 50.0]
["2026-09-16T13:55:12.979448+00:00", "trade", 8.25, 500.0]
["2026-09-16T13:55:12.980018+00:00", "trade", 8.25, 11.0]
["2026-09-16T13:55:13.007011+00:00", "quote", 8.25, 8.29]
["2026-09-16T13:55:13.007785+00:00", "quote", 8.25, 8.29]
["2026-09-16T13:55:13.017664+00:00", "quote", 8.25, 8.29]
["2026-09-16T13:55:13.076229+00:00", "quote", 8.27, 8.29]
["2026-09-16T13:55:13.076250+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:55:13.076251+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:55:13.076267+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:55:13.076270+00:00", "quote", 8.27, 8.29]
["2026-09-16T13:55:13.076271+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:55:13.076275+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:55:13.076373+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:55:13.076616+00:00", "trade", 8.28, 44.0]
["2026-09-16T13:55:13.076617+00:00", "trade", 8.29, 76.0]
["2026-09-16T13:55:13.076617+00:00", "quote", 8.28, 8.36]
["2026-09-16T13:55:13.076675+00:00", "trade", 8.29, 24.0]
["2026-09-16T13:55:13.076675+00:00", "trade", 8.29, 70.0]
["2026-09-16T13:55:13.076676+00:00", "trade", 8.3, 26.0]
["2026-09-16T13:55:13.076969+00:00", "quote", 8.27, 8.36]
["2026-09-16T13:55:13.077062+00:00", "quote", 8.25, 8.36]
["2026-09-16T13:55:13.077488+00:00", "quote", 8.25, 8.36]
["2026-09-16T13:55:13.077531+00:00", "quote", 8.25, 8.37]
["2026-09-16T13:55:13.099136+00:00", "trade", 8.3728, 20.0]
["2026-09-16T13:55:13.104609+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:55:13.105469+00:00", "quote", 8.25, 8.38]
["2026-09-16T13:55:13.198282+00:00", "trade", 8.3728, 277.0]
["2026-09-16T13:55:13.198432+00:00", "trade", 8.2866, 1.0]
["2026-09-16T13:55:13.311751+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:55:13.311760+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:55:13.311820+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:55:13.360131+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:55:13.361496+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:55:13.537712+00:00", "trade", 8.3001, 3000.0]
["2026-09-16T13:55:13.756864+00:00", "trade", 8.31, 54.0]
["2026-09-16T13:55:13.757879+00:00", "trade", 8.3006, 54.0]
["2026-09-16T13:55:13.812464+00:00", "trade", 8.3011, 50.0]
["2026-09-16T13:55:13.859864+00:00", "trade", 8.3001, 500.0]
["2026-09-16T13:55:13.866543+00:00", "trade", 8.34, 1000.0]
["2026-09-16T13:55:13.917181+00:00", "trade", 8.3001, 500.0]
["2026-09-16T13:55:14.219154+00:00", "trade", 8.3001, 400.0]
["2026-09-16T13:55:14.461890+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:55:14.501205+00:00", "trade", 8.31, 25.0]
["2026-09-16T13:55:14.502032+00:00", "trade", 8.3006, 25.0]
["2026-09-16T13:55:14.564917+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:55:14.775950+00:00", "trade", 8.3001, 6.0]
["2026-09-16T13:55:14.828122+00:00", "trade", 8.33, 24.0]
["2026-09-16T13:55:15.094041+00:00", "trade", 8.3074, 18.0]
["2026-09-16T13:55:15.094403+00:00", "trade", 8.3074, 1.0]
["2026-09-16T13:55:15.129226+00:00", "trade", 8.34, 25.0]
["2026-09-16T13:55:15.199718+00:00", "trade", 8.3034, 5.0]
["2026-09-16T13:55:15.247412+00:00", "trade", 8.3766, 1.0]
["2026-09-16T13:55:15.587186+00:00", "trade", 8.3084, 15.0]
["2026-09-16T13:55:15.660408+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:55:15.660459+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:55:15.660928+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:55:15.661468+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:55:15.661572+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:55:15.992965+00:00", "trade", 8.32, 79.0]
["2026-09-16T13:55:16.380036+00:00", "trade", 8.31, 9.0]
["2026-09-16T13:55:16.380037+00:00", "trade", 8.31, 20.0]
["2026-09-16T13:55:16.380168+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:55:16.384140+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:55:16.591950+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:55:16.753404+00:00", "trade", 8.33, 20.0]
["2026-09-16T13:55:17.427160+00:00", "trade", 8.3399, 50.0]
["2026-09-16T13:55:17.630759+00:00", "trade", 8.32, 400.0]
["2026-09-16T13:55:17.842090+00:00", "trade", 8.3034, 35.0]
["2026-09-16T13:55:17.850679+00:00", "trade", 8.3001, 120.0]
["2026-09-16T13:55:18.205989+00:00", "trade", 8.3001, 5.0]
["2026-09-16T13:55:18.337820+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:55:18.479220+00:00", "trade", 8.339, 786.0]
["2026-09-16T13:55:18.479229+00:00", "trade", 8.339, 1014.0]
["2026-09-16T13:55:18.865741+00:00", "trade", 8.3366, 2.0]
["2026-09-16T13:55:19.038073+00:00", "trade", 8.32, 259.0]
["2026-09-16T13:55:19.110929+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:55:19.411428+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:55:19.451767+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:55:19.451819+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:55:19.487882+00:00", "trade", 8.313, 4.0]
["2026-09-16T13:55:19.603001+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:55:19.730457+00:00", "trade", 8.327, 1.0]
["2026-09-16T13:55:19.837534+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:55:20.025386+00:00", "trade", 8.3196, 1.0]
["2026-09-16T13:55:20.146195+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:55:20.291172+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:55:20.928769+00:00", "trade", 8.34, 13.0]
["2026-09-16T13:55:21.004638+00:00", "trade", 8.327, 2.0]
["2026-09-16T13:55:21.122435+00:00", "trade", 8.3315, 200.0]
["2026-09-16T13:55:21.123250+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:55:21.396317+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:55:21.397650+00:00", "trade", 8.3006, 1.0]
["2026-09-16T13:55:21.411201+00:00", "trade", 8.3034, 7.0]
["2026-09-16T13:55:21.636065+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:55:21.711165+00:00", "trade", 8.3366, 32.0]
["2026-09-16T13:55:21.856043+00:00", "trade", 8.3034, 50.0]
["2026-09-16T13:55:21.871579+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:55:21.871587+00:00", "trade", 8.34, 500.0]
["2026-09-16T13:55:21.871999+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:55:21.872001+00:00", "quote", 8.3, 8.37]
["2026-09-16T13:55:21.872003+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:55:21.872003+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:55:21.872053+00:00", "quote", 8.32, 8.37]
["2026-09-16T13:55:21.976761+00:00", "trade", 8.347, 91.0]
["2026-09-16T13:55:22.045318+00:00", "trade", 8.3461, 1.0]
["2026-09-16T13:55:22.188440+00:00", "trade", 8.3401, 1000.0]
["2026-09-16T13:55:22.227592+00:00", "trade", 8.3434, 4.0]
["2026-09-16T13:55:22.525267+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:55:22.560585+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:55:22.560585+00:00", "quote", 8.3, 8.36]
["2026-09-16T13:55:22.560606+00:00", "trade", 8.34, 80.0]
["2026-09-16T13:55:22.560608+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:55:22.561709+00:00", "trade", 8.32, 67.0]
["2026-09-16T13:55:22.650651+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:55:22.783857+00:00", "quote", 8.3, 8.36]
["2026-09-16T13:55:22.952389+00:00", "trade", 8.3599, 10.0]
["2026-09-16T13:55:23.072466+00:00", "trade", 8.35, 43.0]
["2026-09-16T13:55:23.074870+00:00", "trade", 8.3599, 43.0]
["2026-09-16T13:55:23.088429+00:00", "trade", 8.3592, 200.0]
["2026-09-16T13:55:23.279789+00:00", "trade", 8.33, 50.0]
["2026-09-16T13:55:23.376557+00:00", "trade", 8.31, 4.0]
["2026-09-16T13:55:23.621586+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:23.654380+00:00", "quote", 8.3, 8.36]
["2026-09-16T13:55:23.737404+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:55:23.749074+00:00", "trade", 8.3566, 1.0]
["2026-09-16T13:55:23.954471+00:00", "trade", 8.3401, 250.0]
["2026-09-16T13:55:24.018477+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:55:24.207260+00:00", "trade", 8.3072, 1.0]
["2026-09-16T13:55:24.513427+00:00", "trade", 8.348, 50.0]
["2026-09-16T13:55:24.965376+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:55:24.994617+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:55:25.056654+00:00", "trade", 8.36, 32.0]
["2026-09-16T13:55:25.056839+00:00", "trade", 8.35, 32.0]
["2026-09-16T13:55:25.146105+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:55:25.383324+00:00", "trade", 8.344, 20.0]
["2026-09-16T13:55:25.561021+00:00", "trade", 8.3401, 20.0]
["2026-09-16T13:55:25.677510+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:55:25.821953+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:55:25.920534+00:00", "trade", 8.3428, 2.0]
["2026-09-16T13:55:26.158838+00:00", "trade", 8.35, 601.0]
["2026-09-16T13:55:26.234110+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:55:26.254382+00:00", "trade", 8.35, 7.0]
["2026-09-16T13:55:26.276466+00:00", "trade", 8.3428, 13.0]
["2026-09-16T13:55:26.337887+00:00", "trade", 8.3428, 1.0]
["2026-09-16T13:55:26.759943+00:00", "trade", 8.3418, 300.0]
["2026-09-16T13:55:26.978075+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:55:26.978078+00:00", "quote", 8.3, 8.36]
["2026-09-16T13:55:26.978345+00:00", "trade", 8.31, 12.0]
["2026-09-16T13:55:26.978448+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:55:26.978448+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:55:26.978450+00:00", "trade", 8.31, 44.0]
["2026-09-16T13:55:26.978465+00:00", "trade", 8.31, 20.0]
["2026-09-16T13:55:26.978531+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:27.044469+00:00", "trade", 8.3428, 100.0]
["2026-09-16T13:55:27.194118+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:55:27.291778+00:00", "trade", 8.3428, 27.0]
["2026-09-16T13:55:27.595518+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:27.595922+00:00", "quote", 8.3, 8.36]
["2026-09-16T13:55:27.613295+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:55:28.112709+00:00", "trade", 8.3062, 20.0]
["2026-09-16T13:55:28.283865+00:00", "trade", 8.34, 47.0]
["2026-09-16T13:55:28.438972+00:00", "trade", 8.34, 16.0]
["2026-09-16T13:55:28.439271+00:00", "trade", 8.34, 50.0]
["2026-09-16T13:55:28.600795+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:28.600846+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:28.624016+00:00", "trade", 8.325, 3.0]
["2026-09-16T13:55:28.810126+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:28.929462+00:00", "trade", 8.3449, 1.0]
["2026-09-16T13:55:29.281921+00:00", "trade", 8.3337, 31.0]
["2026-09-16T13:55:29.522139+00:00", "trade", 8.325, 50.0]
["2026-09-16T13:55:29.850171+00:00", "trade", 8.3449, 1.0]
["2026-09-16T13:55:29.951233+00:00", "trade", 8.325, 1.0]
["2026-09-16T13:55:29.985645+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:55:30.507928+00:00", "trade", 8.3437, 500.0]
["2026-09-16T13:55:30.585400+00:00", "trade", 8.3001, 40.0]
["2026-09-16T13:55:30.822265+00:00", "trade", 8.335, 7.0]
["2026-09-16T13:55:30.894228+00:00", "trade", 8.3402, 3.0]
["2026-09-16T13:55:31.063367+00:00", "trade", 8.3201, 3.0]
["2026-09-16T13:55:31.188802+00:00", "trade", 8.3235, 100.0]
["2026-09-16T13:55:31.340427+00:00", "trade", 8.335, 41.0]
["2026-09-16T13:55:31.449208+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:55:31.449259+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:55:31.449270+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:55:31.449313+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:55:31.507249+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:55:31.610333+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:55:31.625142+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:55:32.141856+00:00", "trade", 8.33, 7.0]
["2026-09-16T13:55:32.142055+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:55:32.243234+00:00", "trade", 8.3201, 50.0]
["2026-09-16T13:55:32.244629+00:00", "trade", 8.335, 200.0]
["2026-09-16T13:55:32.539106+00:00", "trade", 8.335, 500.0]
["2026-09-16T13:55:32.654023+00:00", "trade", 8.3201, 100.0]
["2026-09-16T13:55:32.659472+00:00", "trade", 8.3205, 200.0]
["2026-09-16T13:55:32.661556+00:00", "trade", 8.3206, 300.0]
["2026-09-16T13:55:32.962983+00:00", "trade", 8.3415, 500.0]
["2026-09-16T13:55:33.462545+00:00", "trade", 8.34, 300.0]
["2026-09-16T13:55:33.515128+00:00", "trade", 8.3204, 100.0]
["2026-09-16T13:55:33.515349+00:00", "trade", 8.32, 200.0]
["2026-09-16T13:55:33.515423+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:55:33.515449+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:55:33.515459+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:55:33.515461+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:55:33.515780+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:55:33.515781+00:00", "trade", 8.32, 66.0]
["2026-09-16T13:55:33.516042+00:00", "trade", 8.32, 34.0]
["2026-09-16T13:55:33.516057+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:55:33.516143+00:00", "trade", 8.32, 84.0]
["2026-09-16T13:55:33.516145+00:00", "trade", 8.32, 30.0]
["2026-09-16T13:55:33.516145+00:00", "trade", 8.31, 171.0]
["2026-09-16T13:55:33.516145+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:55:33.516148+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:55:33.516163+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:55:33.516615+00:00", "trade", 8.31, 171.0]
["2026-09-16T13:55:33.516619+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:55:33.520323+00:00", "trade", 8.31, 191.0]
["2026-09-16T13:55:33.520324+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:55:33.520703+00:00", "trade", 8.31, 66.0]
["2026-09-16T13:55:33.520705+00:00", "trade", 8.31, 229.0]
["2026-09-16T13:55:33.520706+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:33.520753+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:33.521359+00:00", "trade", 8.31, 72.0]
["2026-09-16T13:55:33.521406+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:55:33.524762+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:33.531525+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:55:33.574021+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:33.574052+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:33.733607+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:33.783079+00:00", "trade", 8.316, 5.0]
["2026-09-16T13:55:33.790185+00:00", "trade", 8.32, 300.0]
["2026-09-16T13:55:33.820019+00:00", "trade", 8.325, 500.0]
["2026-09-16T13:55:33.820616+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:55:33.820618+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:55:34.084470+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:55:34.100828+00:00", "trade", 8.3034, 50.0]
["2026-09-16T13:55:35.377814+00:00", "trade", 8.325, 20.0]
["2026-09-16T13:55:35.406768+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:55:35.407275+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:35.615958+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:55:35.615970+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:35.616010+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:55:35.616521+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:35.620940+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:55:35.620993+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:55:35.621494+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:35.803275+00:00", "trade", 8.349, 1000.0]
["2026-09-16T13:55:35.918232+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:55:36.177908+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:55:36.178422+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:36.251279+00:00", "trade", 8.3067, 200.0]
["2026-09-16T13:55:36.252790+00:00", "trade", 8.3001, 3.0]
["2026-09-16T13:55:36.262295+00:00", "trade", 8.34, 5.0]
["2026-09-16T13:55:36.319160+00:00", "trade", 8.325, 1.0]
["2026-09-16T13:55:36.331577+00:00", "trade", 8.325, 5.0]
["2026-09-16T13:55:36.503274+00:00", "trade", 8.32, 33.0]
["2026-09-16T13:55:36.772330+00:00", "trade", 8.325, 100.0]
["2026-09-16T13:55:36.910505+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:37.033971+00:00", "trade", 8.325, 10.0]
["2026-09-16T13:55:37.281981+00:00", "trade", 8.32, 32.0]
["2026-09-16T13:55:37.281986+00:00", "trade", 8.33, 89.0]
["2026-09-16T13:55:37.281986+00:00", "trade", 8.33, 48.0]
["2026-09-16T13:55:37.281986+00:00", "trade", 8.33, 70.0]
["2026-09-16T13:55:37.281987+00:00", "trade", 8.34, 29.0]
["2026-09-16T13:55:37.281992+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:55:37.281993+00:00", "trade", 8.34, 3.0]
["2026-09-16T13:55:37.281993+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:55:37.281995+00:00", "trade", 8.34, 44.0]
["2026-09-16T13:55:37.281999+00:00", "trade", 8.34, 45.0]
["2026-09-16T13:55:37.282048+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:55:37.282104+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:55:37.358062+00:00", "trade", 8.3402, 24.0]
["2026-09-16T13:55:37.382530+00:00", "quote", 8.3, 8.35]
["2026-09-16T13:55:37.536844+00:00", "trade", 8.3, 9.0]
["2026-09-16T13:55:37.793431+00:00", "trade", 8.325, 200.0]
["2026-09-16T13:55:38.003039+00:00", "trade", 8.325, 59.0]
["2026-09-16T13:55:38.526793+00:00", "trade", 8.325, 1.0]
["2026-09-16T13:55:38.564830+00:00", "trade", 8.325, 1.0]
["2026-09-16T13:55:38.967552+00:00", "trade", 8.3034, 19.0]
["2026-09-16T13:55:39.976217+00:00", "trade", 8.325, 1.0]
["2026-09-16T13:55:40.100126+00:00", "quote", 8.32, 8.35]
["2026-09-16T13:55:40.100129+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:55:40.100130+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:55:40.100138+00:00", "trade", 8.35, 22.0]
["2026-09-16T13:55:40.100149+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:55:40.100164+00:00", "trade", 8.35, 279.0]
["2026-09-16T13:55:40.100164+00:00", "quote", 8.34, 8.35]
["2026-09-16T13:55:40.100169+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:55:40.100212+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:55:40.100267+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:55:40.100267+00:00", "trade", 8.35, 3.0]
["2026-09-16T13:55:40.100267+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:55:40.100528+00:00", "trade", 8.35, 20.0]
["2026-09-16T13:55:40.100530+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:55:40.100530+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:55:40.100530+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:55:40.100812+00:00", "quote", 8.33, 8.36]
["2026-09-16T13:55:40.107620+00:00", "trade", 8.34, 2.0]
["2026-09-16T13:55:40.110116+00:00", "trade", 8.3001, 2.0]
["2026-09-16T13:55:40.200818+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:55:40.200855+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:55:40.200857+00:00", "quote", 8.34, 8.36]
["2026-09-16T13:55:40.200861+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:55:40.200864+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:55:40.200897+00:00", "trade", 8.36, 10.0]
["2026-09-16T13:55:40.200902+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:55:40.200981+00:00", "trade", 8.36, 10.0]
["2026-09-16T13:55:40.200981+00:00", "trade", 8.36, 4.0]
["2026-09-16T13:55:40.201037+00:00", "quote", 8.34, 8.38]
["2026-09-16T13:55:40.201143+00:00", "quote", 8.34, 8.39]
["2026-09-16T13:55:40.723485+00:00", "trade", 8.35, 35.0]
["2026-09-16T13:55:40.799551+00:00", "trade", 8.32, 2.0]
["2026-09-16T13:55:41.008546+00:00", "trade", 8.37, 7.0]
["2026-09-16T13:55:41.008649+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:55:41.008779+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:55:41.008866+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:55:41.009069+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:55:41.009149+00:00", "trade", 8.38, 84.0]
["2026-09-16T13:55:41.009150+00:00", "trade", 8.39, 11.0]
["2026-09-16T13:55:41.009158+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:55:41.009179+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:55:41.009251+00:00", "quote", 8.35, 8.4]
["2026-09-16T13:55:41.009290+00:00", "quote", 8.31, 8.4]
["2026-09-16T13:55:41.009331+00:00", "quote", 8.32, 8.4]
["2026-09-16T13:55:41.009396+00:00", "trade", 8.39, 54.0]
["2026-09-16T13:55:41.009397+00:00", "trade", 8.39, 89.0]
["2026-09-16T13:55:41.009397+00:00", "quote", 8.32, 8.4]
["2026-09-16T13:55:41.009557+00:00", "trade", 8.37, 10.0]
["2026-09-16T13:55:41.009695+00:00", "trade", 8.38, 89.0]
["2026-09-16T13:55:41.009696+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:55:41.033959+00:00", "trade", 8.3999, 1000.0]
["2026-09-16T13:55:41.247112+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:55:41.247112+00:00", "quote", 8.32, 8.4]
["2026-09-16T13:55:41.247131+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:55:41.247138+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:55:41.247208+00:00", "trade", 8.39, 88.0]
["2026-09-16T13:55:41.247210+00:00", "trade", 8.4, 12.0]
["2026-09-16T13:55:41.247236+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:55:41.247238+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:55:41.247278+00:00", "trade", 8.4, 88.0]
["2026-09-16T13:55:41.247280+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:55:41.247280+00:00", "trade", 8.4, 8.0]
["2026-09-16T13:55:41.247280+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:55:41.247289+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:55:41.247293+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:55:41.247305+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:55:41.247343+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:55:41.248179+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:55:41.248446+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:55:41.251734+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:55:41.252635+00:00", "quote", 8.38, 8.42]
["2026-09-16T13:55:41.298909+00:00", "trade", 8.4, 13.0]
["2026-09-16T13:55:41.313539+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:55:41.316003+00:00", "trade", 8.34, 59.0]
["2026-09-16T13:55:41.347836+00:00", "quote", 8.36, 8.42]
["2026-09-16T13:55:41.347902+00:00", "quote", 8.35, 8.42]
["2026-09-16T13:55:41.643167+00:00", "trade", 8.3972, 53.0]
["2026-09-16T13:55:41.815806+00:00", "trade", 8.385, 10.0]
["2026-09-16T13:55:41.835200+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:55:41.835201+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:55:41.835244+00:00", "quote", 8.37, 8.42]
["2026-09-16T13:55:41.835252+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:55:41.835262+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:55:41.835321+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:55:41.835326+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:55:41.835397+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:55:41.835456+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:55:41.835520+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:55:41.835551+00:00", "trade", 8.42, 25.0]
["2026-09-16T13:55:41.835551+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:55:41.835735+00:00", "trade", 8.42, 103.0]
["2026-09-16T13:55:41.835736+00:00", "trade", 8.42, 20.0]
["2026-09-16T13:55:41.835736+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:55:41.835750+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:55:41.835816+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:55:41.835881+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:55:41.839926+00:00", "quote", 8.37, 8.43]
["2026-09-16T13:55:41.950330+00:00", "trade", 8.4299, 50.0]
["2026-09-16T13:55:42.148146+00:00", "trade", 8.3535, 20.0]
["2026-09-16T13:55:42.380971+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:55:42.453592+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:55:42.508405+00:00", "trade", 8.4299, 300.0]
["2026-09-16T13:55:42.901676+00:00", "trade", 8.4285, 100.0]
["2026-09-16T13:55:43.012589+00:00", "trade", 8.4201, 200.0]
["2026-09-16T13:55:43.028150+00:00", "trade", 8.4214, 1.0]
["2026-09-16T13:55:43.347263+00:00", "trade", 8.4214, 1.0]
["2026-09-16T13:55:43.479219+00:00", "trade", 8.43, 25.0]
["2026-09-16T13:55:43.490482+00:00", "trade", 8.429, 1326.0]
["2026-09-16T13:55:43.490498+00:00", "trade", 8.429, 449.0]
["2026-09-16T13:55:43.536524+00:00", "trade", 8.425, 20.0]
["2026-09-16T13:55:43.545452+00:00", "trade", 8.4299, 11.0]
["2026-09-16T13:55:43.579154+00:00", "trade", 8.425, 1.0]
["2026-09-16T13:55:43.599703+00:00", "trade", 8.425, 50.0]
["2026-09-16T13:55:43.679273+00:00", "trade", 8.425, 4.0]
["2026-09-16T13:55:43.847512+00:00", "trade", 8.4205, 10.0]
["2026-09-16T13:55:43.908114+00:00", "trade", 8.4295, 5.0]
["2026-09-16T13:55:44.018020+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:55:44.018435+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:55:44.018825+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:55:44.021061+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:55:44.840046+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:55:44.967922+00:00", "trade", 8.44, 300.0]
["2026-09-16T13:55:45.059650+00:00", "trade", 8.4328, 1.0]
["2026-09-16T13:55:45.521034+00:00", "trade", 8.4365, 24.0]
["2026-09-16T13:55:45.628280+00:00", "trade", 8.4301, 300.0]
["2026-09-16T13:55:45.659918+00:00", "trade", 8.4495, 100.0]
["2026-09-16T13:55:46.003244+00:00", "trade", 8.4408, 8.0]
["2026-09-16T13:55:46.094579+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:55:46.385499+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:55:46.450528+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:55:46.509738+00:00", "trade", 8.4476, 50.0]
["2026-09-16T13:55:46.592473+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:55:46.592980+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:55:46.593411+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:55:46.597004+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:55:46.597629+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:55:46.597631+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:55:46.597631+00:00", "trade", 8.45, 46.0]
["2026-09-16T13:55:46.597740+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:55:46.597975+00:00", "trade", 8.45, 54.0]
["2026-09-16T13:55:46.598438+00:00", "trade", 8.4399, 1.0]
["2026-09-16T13:55:46.599819+00:00", "quote", 8.43, 8.48]
["2026-09-16T13:55:46.600531+00:00", "trade", 8.4699, 2.0]
["2026-09-16T13:55:46.601340+00:00", "trade", 8.4699, 400.0]
["2026-09-16T13:55:46.638166+00:00", "trade", 8.48, 35.0]
["2026-09-16T13:55:47.133229+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:55:47.341239+00:00", "trade", 8.465, 1.0]
["2026-09-16T13:55:47.427146+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:55:47.501440+00:00", "trade", 8.4799, 200.0]
["2026-09-16T13:55:47.524180+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:55:47.524187+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:55:47.524217+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:55:47.524257+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:55:47.525222+00:00", "trade", 8.465, 17.0]
["2026-09-16T13:55:47.528186+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:55:47.777129+00:00", "trade", 8.465, 500.0]
["2026-09-16T13:55:47.794447+00:00", "trade", 8.4785, 500.0]
["2026-09-16T13:55:48.018303+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:55:48.117766+00:00", "trade", 8.4799, 1000.0]
["2026-09-16T13:55:48.187093+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:55:48.217986+00:00", "trade", 8.4681, 100.0]
["2026-09-16T13:55:48.327809+00:00", "trade", 8.465, 5.0]
["2026-09-16T13:55:48.335727+00:00", "trade", 8.45, 31.0]
["2026-09-16T13:55:48.395059+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:55:48.407838+00:00", "trade", 8.4754, 1.0]
["2026-09-16T13:55:48.519938+00:00", "trade", 8.4798, 4422.0]
["2026-09-16T13:55:48.807046+00:00", "trade", 8.465, 300.0]
["2026-09-16T13:55:48.945961+00:00", "trade", 8.4799, 495.0]
["2026-09-16T13:55:48.997281+00:00", "trade", 8.465, 11.0]
["2026-09-16T13:55:49.015591+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:55:49.051057+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:55:49.084891+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:55:49.201868+00:00", "trade", 8.4777, 100.0]
["2026-09-16T13:55:49.217884+00:00", "trade", 8.4759, 105.0]
["2026-09-16T13:55:49.301462+00:00", "trade", 8.465, 25.0]
["2026-09-16T13:55:49.423539+00:00", "trade", 8.4754, 1.0]
["2026-09-16T13:55:49.838622+00:00", "trade", 8.465, 10.0]
["2026-09-16T13:55:49.977786+00:00", "trade", 8.4761, 68.0]
["2026-09-16T13:55:50.062578+00:00", "trade", 8.465, 8.0]
["2026-09-16T13:55:50.976460+00:00", "trade", 8.465, 15.0]
["2026-09-16T13:55:50.995762+00:00", "trade", 8.4755, 10.0]
["2026-09-16T13:55:51.148205+00:00", "trade", 8.4535, 4.0]
["2026-09-16T13:55:51.232579+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:55:51.357608+00:00", "trade", 8.4772, 189.0]
["2026-09-16T13:55:51.431071+00:00", "trade", 8.478, 10.0]
["2026-09-16T13:55:51.792968+00:00", "trade", 8.4628, 1.0]
["2026-09-16T13:55:51.845999+00:00", "trade", 8.4601, 250.0]
["2026-09-16T13:55:52.003210+00:00", "trade", 8.4628, 4.0]
["2026-09-16T13:55:52.247922+00:00", "trade", 8.4628, 20.0]
["2026-09-16T13:55:52.296161+00:00", "trade", 8.47, 7.0]
["2026-09-16T13:55:52.297192+00:00", "trade", 8.47, 8.0]
["2026-09-16T13:55:52.299420+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:55:52.380077+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:55:52.460604+00:00", "trade", 8.4788, 119.0]
["2026-09-16T13:55:52.631143+00:00", "trade", 8.4782, 50.0]
["2026-09-16T13:55:52.847594+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:55:52.952459+00:00", "trade", 8.478, 10.0]
["2026-09-16T13:55:53.129785+00:00", "trade", 8.47, 4.0]
["2026-09-16T13:55:53.232981+00:00", "trade", 8.47, 3000.0]
["2026-09-16T13:55:53.314034+00:00", "trade", 8.4772, 59.0]
["2026-09-16T13:55:53.792146+00:00", "trade", 8.45, 60.0]
["2026-09-16T13:55:53.792149+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:55:53.792170+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:53.792171+00:00", "quote", 8.45, 8.48]
["2026-09-16T13:55:53.792179+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:55:53.792209+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:55:53.792244+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:53.792261+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:55:53.792461+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:55:53.792508+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:55:53.792533+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:55:53.792545+00:00", "trade", 8.46, 75.0]
["2026-09-16T13:55:53.792545+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:55:53.792545+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:55:53.792545+00:00", "trade", 8.45, 425.0]
["2026-09-16T13:55:53.792545+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:55:53.792591+00:00", "trade", 8.45, 75.0]
["2026-09-16T13:55:53.792767+00:00", "quote", 8.44, 8.47]
["2026-09-16T13:55:53.792845+00:00", "quote", 8.44, 8.48]
["2026-09-16T13:55:53.793053+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:55:53.796157+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:55:53.796410+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:55:53.796465+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:55:53.796466+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:55:53.796514+00:00", "trade", 8.43, 20.0]
["2026-09-16T13:55:53.796515+00:00", "trade", 8.42, 97.0]
["2026-09-16T13:55:53.796515+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:55:53.796519+00:00", "trade", 8.43, 20.0]
["2026-09-16T13:55:53.796519+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:55:53.796628+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:55:53.796768+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:55:53.797014+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:55:53.797573+00:00", "trade", 8.47, 14.0]
["2026-09-16T13:55:53.800375+00:00", "trade", 8.42, 198.0]
["2026-09-16T13:55:53.800375+00:00", "trade", 8.42, 54.0]
["2026-09-16T13:55:53.800375+00:00", "quote", 8.4, 8.47]
["2026-09-16T13:55:53.800423+00:00", "trade", 8.41, 89.0]
["2026-09-16T13:55:53.800423+00:00", "trade", 8.41, 28.0]
["2026-09-16T13:55:53.800502+00:00", "quote", 8.4, 8.44]
["2026-09-16T13:55:53.803960+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:55:53.803992+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:55:53.803997+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:55:53.803999+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:55:53.804003+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:55:53.804008+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:55:53.804300+00:00", "trade", 8.41, 89.0]
["2026-09-16T13:55:53.804301+00:00", "trade", 8.4, 35.0]
["2026-09-16T13:55:53.804302+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:55:53.804302+00:00", "trade", 8.4, 44.0]
["2026-09-16T13:55:53.804302+00:00", "quote", 8.37, 8.42]
["2026-09-16T13:55:53.804379+00:00", "trade", 8.4, 31.0]
["2026-09-16T13:55:53.804384+00:00", "quote", 8.36, 8.42]
["2026-09-16T13:55:53.804516+00:00", "quote", 8.36, 8.42]
["2026-09-16T13:55:53.804595+00:00", "quote", 8.36, 8.42]
["2026-09-16T13:55:53.804909+00:00", "trade", 8.4, 34.0]
["2026-09-16T13:55:53.805194+00:00", "quote", 8.35, 8.44]
["2026-09-16T13:55:53.805642+00:00", "trade", 8.4, 24.0]
["2026-09-16T13:55:53.806804+00:00", "trade", 8.356, 176.0]
["2026-09-16T13:55:53.807373+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:55:53.808166+00:00", "quote", 8.35, 8.44]
["2026-09-16T13:55:53.808243+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:55:53.811888+00:00", "trade", 8.36, 25.0]
["2026-09-16T13:55:53.811912+00:00", "trade", 8.38, 4.0]
["2026-09-16T13:55:53.811916+00:00", "trade", 8.37, 44.0]
["2026-09-16T13:55:53.811918+00:00", "trade", 8.37, 30.0]
["2026-09-16T13:55:53.811921+00:00", "trade", 8.36, 30.0]
["2026-09-16T13:55:53.811928+00:00", "trade", 8.36, 44.0]
["2026-09-16T13:55:53.812006+00:00", "trade", 8.38, 72.0]
["2026-09-16T13:55:53.812190+00:00", "trade", 8.38, 35.0]
["2026-09-16T13:55:53.812344+00:00", "trade", 8.37, 32.0]
["2026-09-16T13:55:53.812388+00:00", "quote", 8.35, 8.44]
["2026-09-16T13:55:53.812803+00:00", "trade", 8.37, 1971.0]
["2026-09-16T13:55:53.863254+00:00", "trade", 8.3582, 1.0]
["2026-09-16T13:55:54.569343+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:55:54.569393+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:55:54.569704+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:55:54.750244+00:00", "trade", 8.4228, 10.0]
["2026-09-16T13:55:55.806502+00:00", "trade", 8.39, 46.0]
["2026-09-16T13:55:55.877742+00:00", "trade", 8.39, 300.0]
["2026-09-16T13:55:56.006622+00:00", "trade", 8.4226, 2.0]
["2026-09-16T13:55:56.075511+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:55:56.077292+00:00", "trade", 8.42, 6.0]
["2026-09-16T13:55:56.081278+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:55:56.093490+00:00", "trade", 8.4288, 107.0]
["2026-09-16T13:55:57.057372+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:55:57.235384+00:00", "trade", 8.3535, 2.0]
["2026-09-16T13:55:57.261219+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:55:57.359060+00:00", "trade", 8.404, 4.0]
["2026-09-16T13:55:57.368964+00:00", "trade", 8.404, 2.0]
["2026-09-16T13:55:57.954808+00:00", "trade", 8.4265, 14.0]
["2026-09-16T13:55:57.986088+00:00", "quote", 8.35, 8.44]
["2026-09-16T13:55:57.986161+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:55:57.986250+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:55:57.986311+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:55:57.986371+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:55:57.986431+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:55:57.986490+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:55:57.986550+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:55:58.276734+00:00", "trade", 8.4327, 30.0]
["2026-09-16T13:55:58.346237+00:00", "trade", 8.3535, 1.0]
["2026-09-16T13:55:58.346275+00:00", "trade", 8.4265, 2.0]
["2026-09-16T13:55:58.502281+00:00", "trade", 8.4399, 500.0]
["2026-09-16T13:55:58.561419+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:55:59.070331+00:00", "trade", 8.3801, 2.0]
["2026-09-16T13:55:59.361484+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:55:59.633398+00:00", "trade", 8.42, 4.0]
["2026-09-16T13:55:59.741105+00:00", "quote", 8.38, 8.44]
["2026-09-16T13:55:59.741332+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:56:00.128591+00:00", "trade", 8.4332, 59.0]
["2026-09-16T13:56:00.150561+00:00", "trade", 8.4339, 100.0]
["2026-09-16T13:56:00.416119+00:00", "trade", 8.4365, 2.0]
["2026-09-16T13:56:00.493119+00:00", "trade", 8.43, 389.0]
["2026-09-16T13:56:00.558589+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:56:00.595545+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:56:00.754805+00:00", "trade", 8.41, 35.0]
["2026-09-16T13:56:00.897933+00:00", "trade", 8.4101, 25.0]
["2026-09-16T13:56:01.196162+00:00", "trade", 8.4399, 50.0]
["2026-09-16T13:56:01.388048+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:56:01.910795+00:00", "trade", 8.4299, 50.0]
["2026-09-16T13:56:01.911406+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:56:01.911408+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:56:01.911408+00:00", "trade", 8.42, 4.0]
["2026-09-16T13:56:01.911466+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:56:02.015980+00:00", "trade", 8.4135, 1.0]
["2026-09-16T13:56:02.068477+00:00", "trade", 8.4203, 200.0]
["2026-09-16T13:56:02.249172+00:00", "quote", 8.41, 8.44]
["2026-09-16T13:56:02.457047+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:56:02.457048+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:56:02.457049+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:56:02.457070+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:56:02.457077+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:56:02.457410+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:56:02.457513+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:56:02.457950+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:56:02.458207+00:00", "quote", 8.41, 8.46]
["2026-09-16T13:56:02.503221+00:00", "trade", 8.435, 1.0]
["2026-09-16T13:56:02.557494+00:00", "trade", 8.45, 4.0]
["2026-09-16T13:56:02.561962+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:56:02.566113+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:56:02.566118+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:56:02.566178+00:00", "trade", 8.45, 45.0]
["2026-09-16T13:56:02.566179+00:00", "trade", 8.46, 65.0]
["2026-09-16T13:56:02.566179+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:56:02.566184+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:56:02.566237+00:00", "trade", 8.46, 25.0]
["2026-09-16T13:56:02.566245+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:02.566263+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:56:02.566269+00:00", "trade", 8.46, 4.0]
["2026-09-16T13:56:02.566281+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:56:02.566295+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:56:02.566359+00:00", "trade", 8.46, 20.0]
["2026-09-16T13:56:02.566362+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:56:02.566432+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:56:02.566432+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:56:02.566708+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:02.566772+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:02.579488+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.075457+00:00", "trade", 8.4572, 14.0]
["2026-09-16T13:56:03.185606+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:56:03.190816+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.190845+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.190846+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.190866+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.190907+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.190945+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.190979+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191016+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191051+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191085+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191125+00:00", "trade", 8.47, 4.0]
["2026-09-16T13:56:03.191126+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191127+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191128+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:56:03.191128+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191139+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191217+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191248+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191396+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191397+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191400+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191457+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191471+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191488+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.191490+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191505+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191522+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191540+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191549+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191566+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191567+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191589+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191595+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191596+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191623+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191696+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191714+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191772+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191776+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191784+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.191801+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191834+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191851+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.191863+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191895+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:56:03.191915+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.191995+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192056+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192062+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192091+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192123+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192127+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192187+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192223+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192247+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192346+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192390+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192433+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192607+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192688+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192883+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192912+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192983+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.192983+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.193025+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.193278+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.193358+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.193467+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:03.264635+00:00", "trade", 8.4799, 300.0]
["2026-09-16T13:56:03.286165+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:56:03.320379+00:00", "trade", 8.445, 1.0]
["2026-09-16T13:56:03.686770+00:00", "trade", 8.4101, 100.0]
["2026-09-16T13:56:03.829407+00:00", "trade", 8.4135, 16.0]
["2026-09-16T13:56:03.926048+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:56:03.926407+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:56:04.066312+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:56:04.230695+00:00", "trade", 8.4799, 6.0]
["2026-09-16T13:56:04.246974+00:00", "trade", 8.445, 10.0]
["2026-09-16T13:56:04.456332+00:00", "trade", 8.445, 50.0]
["2026-09-16T13:56:04.457100+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:56:04.457107+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:56:04.844190+00:00", "trade", 8.4765, 7.0]
["2026-09-16T13:56:04.982101+00:00", "trade", 8.47, 35.0]
["2026-09-16T13:56:05.003576+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:56:05.004079+00:00", "quote", 8.41, 8.48]
["2026-09-16T13:56:05.399030+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:56:05.399102+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:56:05.642215+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:56:05.667030+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:56:05.798388+00:00", "trade", 8.44, 17.0]
["2026-09-16T13:56:05.798439+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:56:05.816082+00:00", "trade", 8.45, 50.0]
["2026-09-16T13:56:05.817135+00:00", "trade", 8.44, 23.0]
["2026-09-16T13:56:05.817201+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:56:06.343329+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:56:06.385040+00:00", "quote", 8.42, 8.48]
["2026-09-16T13:56:06.413997+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:56:06.414074+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:56:06.459532+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:56:06.519655+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:56:06.715081+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:56:06.715086+00:00", "trade", 8.46, 4.0]
["2026-09-16T13:56:06.760574+00:00", "trade", 8.4665, 10.0]
["2026-09-16T13:56:07.320907+00:00", "trade", 8.4201, 150.0]
["2026-09-16T13:56:07.321961+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:56:07.321992+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:56:07.322041+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:56:07.325967+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:56:07.325975+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:56:07.326056+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:56:07.466464+00:00", "quote", 8.42, 8.47]
["2026-09-16T13:56:07.606324+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:56:07.819466+00:00", "trade", 8.43, 2.0]
["2026-09-16T13:56:07.989602+00:00", "trade", 8.445, 31.0]
["2026-09-16T13:56:08.004669+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:56:08.036869+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:56:08.380350+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:56:08.380365+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:56:08.380369+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:56:08.380380+00:00", "quote", 8.42, 8.45]
["2026-09-16T13:56:08.380387+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:56:08.380389+00:00", "quote", 8.41, 8.45]
["2026-09-16T13:56:08.380410+00:00", "trade", 8.42, 26.0]
["2026-09-16T13:56:08.380419+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:56:08.380748+00:00", "trade", 8.41, 15.0]
["2026-09-16T13:56:08.380749+00:00", "trade", 8.41, 149.0]
["2026-09-16T13:56:08.380749+00:00", "quote", 8.39, 8.43]
["2026-09-16T13:56:08.380756+00:00", "trade", 8.41, 26.0]
["2026-09-16T13:56:08.389285+00:00", "quote", 8.39, 8.43]
["2026-09-16T13:56:08.389331+00:00", "quote", 8.39, 8.43]
["2026-09-16T13:56:08.389677+00:00", "trade", 8.41, 29.0]
["2026-09-16T13:56:08.389678+00:00", "trade", 8.41, 36.0]
["2026-09-16T13:56:08.389679+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:56:08.389681+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:56:08.389690+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:56:08.389723+00:00", "trade", 8.4, 17.0]
["2026-09-16T13:56:08.389947+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:56:08.657506+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:56:08.945613+00:00", "trade", 8.41, 51.0]
["2026-09-16T13:56:09.599831+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:56:09.629197+00:00", "trade", 8.4265, 2.0]
["2026-09-16T13:56:10.007287+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:10.315635+00:00", "trade", 8.4239, 5.0]
["2026-09-16T13:56:10.568055+00:00", "quote", 8.39, 8.43]
["2026-09-16T13:56:10.568120+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:56:10.568186+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:56:11.091240+00:00", "trade", 8.4206, 100.0]
["2026-09-16T13:56:11.624234+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:56:11.950994+00:00", "trade", 8.4035, 108.0]
["2026-09-16T13:56:12.053014+00:00", "trade", 8.4255, 8.0]
["2026-09-16T13:56:12.333163+00:00", "quote", 8.4, 8.43]
["2026-09-16T13:56:12.405946+00:00", "trade", 8.4035, 1.0]
["2026-09-16T13:56:12.841181+00:00", "trade", 8.415, 2.0]
["2026-09-16T13:56:12.842333+00:00", "trade", 8.42, 8.0]
["2026-09-16T13:56:12.850471+00:00", "trade", 8.415, 1.0]
["2026-09-16T13:56:13.035898+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:56:13.036441+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:56:13.036943+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.037029+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.037118+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.037576+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.037859+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.038034+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.038247+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.038335+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.038693+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.039137+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.039591+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.040013+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.040459+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.040900+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.041422+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.041865+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.046933+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:56:13.102650+00:00", "trade", 8.41, 75.0]
["2026-09-16T13:56:13.169026+00:00", "trade", 8.415, 20.0]
["2026-09-16T13:56:13.208062+00:00", "trade", 8.4202, 12.0]
["2026-09-16T13:56:13.341487+00:00", "trade", 8.4285, 100.0]
["2026-09-16T13:56:13.659254+00:00", "trade", 8.4292, 50.0]
["2026-09-16T13:56:13.716157+00:00", "trade", 8.415, 30.0]
["2026-09-16T13:56:13.808483+00:00", "trade", 8.415, 14.0]
["2026-09-16T13:56:13.945809+00:00", "trade", 8.4265, 100.0]
["2026-09-16T13:56:14.223681+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:56:14.223946+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:56:14.224001+00:00", "trade", 8.4, 99.0]
["2026-09-16T13:56:14.224003+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:56:14.224003+00:00", "trade", 8.4, 42.0]
["2026-09-16T13:56:14.224005+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:56:14.224006+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:56:14.224008+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:56:14.224071+00:00", "trade", 8.39, 118.0]
["2026-09-16T13:56:14.224071+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:56:14.224079+00:00", "trade", 8.39, 12.0]
["2026-09-16T13:56:14.224136+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:56:14.224368+00:00", "trade", 8.39, 370.0]
["2026-09-16T13:56:14.224368+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:56:14.224410+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:56:14.224421+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:56:14.224674+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:56:14.227618+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:56:14.228039+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:56:14.239252+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:56:14.239278+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:56:14.239342+00:00", "trade", 8.38, 68.0]
["2026-09-16T13:56:14.239344+00:00", "quote", 8.35, 8.39]
["2026-09-16T13:56:14.239345+00:00", "trade", 8.38, 60.0]
["2026-09-16T13:56:14.239345+00:00", "trade", 8.38, 120.0]
["2026-09-16T13:56:14.239366+00:00", "trade", 8.37, 5.0]
["2026-09-16T13:56:14.248153+00:00", "trade", 8.35, 14.0]
["2026-09-16T13:56:14.248160+00:00", "trade", 8.35, 14.0]
["2026-09-16T13:56:14.248166+00:00", "trade", 8.35, 30.0]
["2026-09-16T13:56:14.248166+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:56:14.248166+00:00", "trade", 8.35, 10.0]
["2026-09-16T13:56:14.248166+00:00", "trade", 8.35, 19.0]
["2026-09-16T13:56:14.248167+00:00", "quote", 8.31, 8.39]
["2026-09-16T13:56:14.248181+00:00", "trade", 8.35, 30.0]
["2026-09-16T13:56:14.248213+00:00", "trade", 8.34, 20.0]
["2026-09-16T13:56:14.248220+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:56:14.248251+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:56:14.248259+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:56:14.248293+00:00", "trade", 8.33, 1.0]
["2026-09-16T13:56:14.248293+00:00", "trade", 8.33, 3.0]
["2026-09-16T13:56:14.248312+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:56:14.248423+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:56:14.248693+00:00", "trade", 8.32, 83.0]
["2026-09-16T13:56:14.251129+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:56:14.251396+00:00", "trade", 8.3101, 30.0]
["2026-09-16T13:56:14.390373+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:56:14.391257+00:00", "quote", 8.31, 8.39]
["2026-09-16T13:56:14.391264+00:00", "quote", 8.31, 8.39]
["2026-09-16T13:56:14.453937+00:00", "trade", 8.4265, 2.0]
["2026-09-16T13:56:15.202620+00:00", "trade", 8.31, 35.0]
["2026-09-16T13:56:15.433961+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:56:15.450156+00:00", "trade", 8.3201, 500.0]
["2026-09-16T13:56:15.451155+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:56:15.451223+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:56:15.451248+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:56:15.451743+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:56:15.452685+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:56:15.452859+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:56:15.545816+00:00", "trade", 8.355, 9.0]
["2026-09-16T13:56:15.638932+00:00", "trade", 8.355, 100.0]
["2026-09-16T13:56:15.715007+00:00", "trade", 8.355, 200.0]
["2026-09-16T13:56:15.882038+00:00", "trade", 8.3469, 25.0]
["2026-09-16T13:56:15.931127+00:00", "trade", 8.355, 50.0]
["2026-09-16T13:56:16.024928+00:00", "trade", 8.355, 12.0]
["2026-09-16T13:56:16.036900+00:00", "trade", 8.355, 1.0]
["2026-09-16T13:56:16.668343+00:00", "quote", 8.33, 8.39]
["2026-09-16T13:56:17.029317+00:00", "trade", 8.38, 14.0]
["2026-09-16T13:56:17.236873+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:56:17.236933+00:00", "trade", 8.35, 7.0]
["2026-09-16T13:56:17.462237+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:56:17.599978+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:56:17.599995+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:56:17.600010+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:56:17.600025+00:00", "quote", 8.34, 8.39]
["2026-09-16T13:56:17.600082+00:00", "trade", 8.34, 500.0]
["2026-09-16T13:56:17.600082+00:00", "quote", 8.32, 8.39]
["2026-09-16T13:56:17.600132+00:00", "quote", 8.31, 8.39]
["2026-09-16T13:56:17.600133+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:56:17.600134+00:00", "trade", 8.32, 20.0]
["2026-09-16T13:56:17.600136+00:00", "trade", 8.32, 40.0]
["2026-09-16T13:56:17.600153+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:56:17.600301+00:00", "trade", 8.32, 6.0]
["2026-09-16T13:56:17.600303+00:00", "trade", 8.32, 20.0]
["2026-09-16T13:56:17.600303+00:00", "trade", 8.32, 20.0]
["2026-09-16T13:56:17.600304+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:56:17.600306+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:56:17.600308+00:00", "trade", 8.32, 20.0]
["2026-09-16T13:56:17.600709+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:56:17.600725+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:56:17.600726+00:00", "trade", 8.3, 11.0]
["2026-09-16T13:56:17.600728+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:56:17.600729+00:00", "trade", 8.3, 28.0]
["2026-09-16T13:56:17.600732+00:00", "trade", 8.3, 9.0]
["2026-09-16T13:56:17.600745+00:00", "trade", 8.31, 91.0]
["2026-09-16T13:56:17.600746+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:56:17.600750+00:00", "trade", 8.3, 1164.0]
["2026-09-16T13:56:17.600756+00:00", "trade", 8.31, 9.0]
["2026-09-16T13:56:17.600762+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:56:17.600778+00:00", "quote", 8.31, 8.32]
["2026-09-16T13:56:17.600803+00:00", "trade", 8.3, 1336.0]
["2026-09-16T13:56:17.600824+00:00", "trade", 8.31, 91.0]
["2026-09-16T13:56:17.600824+00:00", "trade", 8.31, 80.0]
["2026-09-16T13:56:17.600824+00:00", "trade", 8.31, 87.0]
["2026-09-16T13:56:17.600825+00:00", "trade", 8.31, 20.0]
["2026-09-16T13:56:17.600825+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:56:17.600825+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:56:17.600829+00:00", "trade", 8.3, 4.0]
["2026-09-16T13:56:17.600834+00:00", "trade", 8.3, 87.0]
["2026-09-16T13:56:17.600838+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:56:17.600856+00:00", "trade", 8.3, 9.0]
["2026-09-16T13:56:17.600860+00:00", "trade", 8.3, 91.0]
["2026-09-16T13:56:17.600861+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:56:17.600863+00:00", "trade", 8.3, 9.0]
["2026-09-16T13:56:17.600890+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:56:17.600895+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:17.600896+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:56:17.600901+00:00", "trade", 8.3, 399.0]
["2026-09-16T13:56:17.600901+00:00", "trade", 8.3, 65.0]
["2026-09-16T13:56:17.600902+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:17.600912+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:56:17.600912+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:17.600917+00:00", "trade", 8.3, 66.0]
["2026-09-16T13:56:17.600919+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:17.600937+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:17.600939+00:00", "trade", 8.3, 9.0]
["2026-09-16T13:56:17.601014+00:00", "trade", 8.3, 481.0]
["2026-09-16T13:56:17.601015+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:17.601078+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:17.601115+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:17.601147+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:17.601182+00:00", "trade", 8.3, 61.0]
["2026-09-16T13:56:17.601183+00:00", "trade", 8.3, 16.0]
["2026-09-16T13:56:17.601184+00:00", "trade", 8.3, 9.0]
["2026-09-16T13:56:17.601227+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:17.601228+00:00", "trade", 8.3, 287.0]
["2026-09-16T13:56:17.601270+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:56:17.601933+00:00", "trade", 8.3, 13.0]
["2026-09-16T13:56:17.602004+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:17.602005+00:00", "trade", 8.3, 1500.0]
["2026-09-16T13:56:17.602377+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:17.602384+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:56:17.602441+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:56:17.602448+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:56:17.602590+00:00", "trade", 8.3, 12.0]
["2026-09-16T13:56:17.602702+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:56:17.602714+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:56:17.602716+00:00", "trade", 8.3, 300.0]
["2026-09-16T13:56:17.602716+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:56:17.602716+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:56:17.602716+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:56:17.602773+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:56:17.602994+00:00", "quote", 8.3, 8.3]
["2026-09-16T13:56:17.603076+00:00", "trade", 8.3, 45.0]
["2026-09-16T13:56:17.613622+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:56:17.623549+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:56:17.623550+00:00", "trade", 8.3, 62.0]
["2026-09-16T13:56:17.623578+00:00", "quote", 8.29, 8.33]
["2026-09-16T13:56:17.623664+00:00", "trade", 8.3, 66.0]
["2026-09-16T13:56:17.623664+00:00", "quote", 8.27, 8.33]
["2026-09-16T13:56:17.695758+00:00", "trade", 8.3, 150.0]
["2026-09-16T13:56:17.696109+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:56:17.696610+00:00", "quote", 8.27, 8.33]
["2026-09-16T13:56:17.696617+00:00", "quote", 8.27, 8.33]
["2026-09-16T13:56:17.696674+00:00", "quote", 8.27, 8.33]
["2026-09-16T13:56:17.696854+00:00", "trade", 8.29, 30.0]
["2026-09-16T13:56:17.697006+00:00", "trade", 8.29, 4.0]
["2026-09-16T13:56:17.697038+00:00", "quote", 8.27, 8.32]
["2026-09-16T13:56:17.701106+00:00", "quote", 8.27, 8.33]
["2026-09-16T13:56:17.779221+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:56:17.847325+00:00", "trade", 8.2701, 3000.0]
["2026-09-16T13:56:17.847646+00:00", "trade", 8.29, 30.0]
["2026-09-16T13:56:17.847647+00:00", "trade", 8.29, 30.0]
["2026-09-16T13:56:17.848248+00:00", "trade", 8.28, 25.0]
["2026-09-16T13:56:17.848253+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:56:17.848254+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:56:17.848531+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:56:17.848532+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:56:17.866668+00:00", "trade", 8.2766, 200.0]
["2026-09-16T13:56:17.900806+00:00", "trade", 8.2767, 162.0]
["2026-09-16T13:56:17.979333+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:56:18.413753+00:00", "trade", 8.27, 51.0]
["2026-09-16T13:56:18.416942+00:00", "trade", 8.27, 51.0]
["2026-09-16T13:56:18.579215+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:18.579222+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:18.599889+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:18.737579+00:00", "trade", 8.29, 50.0]
["2026-09-16T13:56:18.751909+00:00", "trade", 8.2701, 4.0]
["2026-09-16T13:56:18.852751+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:56:19.035423+00:00", "trade", 8.3066, 56.0]
["2026-09-16T13:56:19.060926+00:00", "trade", 8.2734, 50.0]
["2026-09-16T13:56:19.061061+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:56:19.132740+00:00", "trade", 8.29, 89.0]
["2026-09-16T13:56:19.132742+00:00", "trade", 8.3, 89.0]
["2026-09-16T13:56:19.132742+00:00", "trade", 8.3, 44.0]
["2026-09-16T13:56:19.132743+00:00", "trade", 8.3, 62.0]
["2026-09-16T13:56:19.132746+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:56:19.132827+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:19.132876+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:19.133382+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:19.133389+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:19.177045+00:00", "trade", 8.3066, 1.0]
["2026-09-16T13:56:19.228480+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:19.229013+00:00", "trade", 8.3, 64.0]
["2026-09-16T13:56:19.229013+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:19.229060+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:56:19.229105+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:56:19.229118+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:56:19.230323+00:00", "trade", 8.285, 52.0]
["2026-09-16T13:56:19.231846+00:00", "trade", 8.2857, 500.0]
["2026-09-16T13:56:19.240625+00:00", "trade", 8.285, 100.0]
["2026-09-16T13:56:19.328855+00:00", "trade", 8.2701, 200.0]
["2026-09-16T13:56:19.328963+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:56:19.328973+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:56:19.328980+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:19.376805+00:00", "trade", 8.29, 3.0]
["2026-09-16T13:56:19.485673+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:56:19.516665+00:00", "trade", 8.2701, 1000.0]
["2026-09-16T13:56:19.789005+00:00", "trade", 8.2766, 200.0]
["2026-09-16T13:56:20.389553+00:00", "trade", 8.27, 2.0]
["2026-09-16T13:56:20.393527+00:00", "trade", 8.27, 298.0]
["2026-09-16T13:56:20.393528+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:20.393592+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:20.436682+00:00", "trade", 8.29, 11.0]
["2026-09-16T13:56:20.680042+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:20.692096+00:00", "trade", 8.27, 10.0]
["2026-09-16T13:56:20.692147+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:21.100039+00:00", "trade", 8.3066, 163.0]
["2026-09-16T13:56:21.103110+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:21.274401+00:00", "trade", 8.29, 33.0]
["2026-09-16T13:56:21.278830+00:00", "trade", 8.29, 1000.0]
["2026-09-16T13:56:22.178116+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:56:22.178191+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:56:22.182178+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:56:22.182219+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:56:22.182224+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:22.240685+00:00", "trade", 8.28, 33.0]
["2026-09-16T13:56:22.342223+00:00", "trade", 8.29, 9.0]
["2026-09-16T13:56:22.382056+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:56:22.559989+00:00", "trade", 8.2756, 100.0]
["2026-09-16T13:56:22.560780+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:56:22.652657+00:00", "trade", 8.31, 3.0]
["2026-09-16T13:56:22.733317+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:56:22.782940+00:00", "trade", 8.2761, 10.0]
["2026-09-16T13:56:22.950565+00:00", "trade", 8.29, 500.0]
["2026-09-16T13:56:23.140071+00:00", "trade", 8.2734, 269.0]
["2026-09-16T13:56:23.629507+00:00", "trade", 8.2734, 27.0]
["2026-09-16T13:56:23.807571+00:00", "trade", 8.29, 570.0]
["2026-09-16T13:56:23.888470+00:00", "trade", 8.2701, 10.0]
["2026-09-16T13:56:24.065475+00:00", "trade", 8.3046, 36.0]
["2026-09-16T13:56:24.646306+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:56:24.788849+00:00", "trade", 8.29, 12.0]
["2026-09-16T13:56:25.522198+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:25.659478+00:00", "trade", 8.28, 89.0]
["2026-09-16T13:56:25.779784+00:00", "trade", 8.3099, 3.0]
["2026-09-16T13:56:25.869917+00:00", "trade", 8.2734, 8.0]
["2026-09-16T13:56:26.123294+00:00", "trade", 8.27, 3.0]
["2026-09-16T13:56:26.546760+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:56:26.706596+00:00", "trade", 8.27, 136.0]
["2026-09-16T13:56:26.706598+00:00", "trade", 8.27, 50.0]
["2026-09-16T13:56:26.706598+00:00", "trade", 8.27, 5.0]
["2026-09-16T13:56:26.706598+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:26.706599+00:00", "trade", 8.27, 9.0]
["2026-09-16T13:56:26.706654+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:26.836327+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:56:26.836907+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:26.837251+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:26.837693+00:00", "trade", 8.29, 94.0]
["2026-09-16T13:56:26.837751+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:26.838050+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:26.838104+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:26.996067+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:27.330970+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:27.332534+00:00", "trade", 8.29, 20.0]
["2026-09-16T13:56:27.518765+00:00", "trade", 8.29, 25.0]
["2026-09-16T13:56:27.523944+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:27.524511+00:00", "trade", 8.29, 14.0]
["2026-09-16T13:56:27.524513+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:56:27.524513+00:00", "trade", 8.29, 76.0]
["2026-09-16T13:56:27.798638+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:56:27.855022+00:00", "trade", 8.2761, 10.0]
["2026-09-16T13:56:27.997815+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:56:28.254125+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:56:28.492548+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:56:28.553071+00:00", "trade", 8.27, 35.0]
["2026-09-16T13:56:28.774470+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:56:29.212450+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:56:29.329226+00:00", "trade", 8.2936, 15.0]
["2026-09-16T13:56:29.341920+00:00", "trade", 8.2734, 51.0]
["2026-09-16T13:56:29.342733+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:29.342780+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:29.420177+00:00", "trade", 8.3066, 1.0]
["2026-09-16T13:56:29.582240+00:00", "trade", 8.29, 70.0]
["2026-09-16T13:56:29.586138+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:29.865554+00:00", "trade", 8.2762, 10.0]
["2026-09-16T13:56:30.312889+00:00", "trade", 8.2983, 100.0]
["2026-09-16T13:56:30.424600+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:56:30.586802+00:00", "trade", 8.29, 110.0]
["2026-09-16T13:56:30.657651+00:00", "trade", 8.3, 30.0]
["2026-09-16T13:56:30.658047+00:00", "trade", 8.29, 30.0]
["2026-09-16T13:56:30.658536+00:00", "trade", 8.3, 27.0]
["2026-09-16T13:56:30.659072+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:56:30.659072+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:56:30.659160+00:00", "trade", 8.29, 30.0]
["2026-09-16T13:56:30.659609+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:30.659660+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:56:30.750806+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:56:30.751095+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:30.968979+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:56:30.999035+00:00", "trade", 8.36, 278.0]
["2026-09-16T13:56:31.014335+00:00", "trade", 8.274, 200.0]
["2026-09-16T13:56:31.146727+00:00", "trade", 8.315, 10.0]
["2026-09-16T13:56:31.376066+00:00", "trade", 8.315, 50.0]
["2026-09-16T13:56:31.639583+00:00", "trade", 8.29, 18.0]
["2026-09-16T13:56:32.093155+00:00", "trade", 8.33, 26.0]
["2026-09-16T13:56:32.094351+00:00", "trade", 8.31, 13.0]
["2026-09-16T13:56:32.393484+00:00", "quote", 8.29, 8.35]
["2026-09-16T13:56:32.393546+00:00", "quote", 8.29, 8.35]
["2026-09-16T13:56:32.393553+00:00", "quote", 8.29, 8.35]
["2026-09-16T13:56:32.498596+00:00", "quote", 8.29, 8.35]
["2026-09-16T13:56:32.498603+00:00", "quote", 8.29, 8.35]
["2026-09-16T13:56:32.526796+00:00", "trade", 8.32, 29.0]
["2026-09-16T13:56:32.629956+00:00", "trade", 8.32, 180.0]
["2026-09-16T13:56:32.663197+00:00", "trade", 8.3196, 5.0]
["2026-09-16T13:56:32.783135+00:00", "trade", 8.3, 7.0]
["2026-09-16T13:56:33.380309+00:00", "trade", 8.31, 29.0]
["2026-09-16T13:56:33.380310+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:56:33.380395+00:00", "quote", 8.29, 8.35]
["2026-09-16T13:56:33.380397+00:00", "trade", 8.3, 3.0]
["2026-09-16T13:56:33.380397+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:56:33.380478+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:56:33.380478+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:56:33.380478+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:56:33.380480+00:00", "trade", 8.29, 19.0]
["2026-09-16T13:56:33.380483+00:00", "quote", 8.28, 8.35]
["2026-09-16T13:56:33.408690+00:00", "quote", 8.28, 8.35]
["2026-09-16T13:56:34.043765+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:56:34.043887+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:56:34.755926+00:00", "trade", 8.3449, 50.0]
["2026-09-16T13:56:35.022829+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:56:35.022834+00:00", "quote", 8.31, 8.35]
["2026-09-16T13:56:35.022841+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:56:35.022849+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:56:35.022897+00:00", "trade", 8.31, 140.0]
["2026-09-16T13:56:35.022898+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:56:35.022898+00:00", "quote", 8.28, 8.35]
["2026-09-16T13:56:35.022899+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:56:35.022906+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:56:35.022915+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:56:35.022968+00:00", "quote", 8.28, 8.35]
["2026-09-16T13:56:35.023196+00:00", "trade", 8.29, 16.0]
["2026-09-16T13:56:35.023362+00:00", "quote", 8.28, 8.35]
["2026-09-16T13:56:35.023444+00:00", "quote", 8.28, 8.35]
["2026-09-16T13:56:35.023875+00:00", "trade", 8.29, 64.0]
["2026-09-16T13:56:35.023877+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:56:35.023916+00:00", "trade", 8.28, 25.0]
["2026-09-16T13:56:35.023921+00:00", "trade", 8.28, 12.0]
["2026-09-16T13:56:35.023926+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:56:35.023927+00:00", "trade", 8.28, 15.0]
["2026-09-16T13:56:35.023927+00:00", "quote", 8.28, 8.35]
["2026-09-16T13:56:35.031369+00:00", "quote", 8.28, 8.35]
["2026-09-16T13:56:35.074436+00:00", "trade", 8.28, 175.0]
["2026-09-16T13:56:35.074438+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:56:35.074438+00:00", "quote", 8.27, 8.35]
["2026-09-16T13:56:35.074439+00:00", "trade", 8.27, 10.0]
["2026-09-16T13:56:35.074483+00:00", "quote", 8.27, 8.35]
["2026-09-16T13:56:35.074487+00:00", "trade", 8.27, 25.0]
["2026-09-16T13:56:35.074525+00:00", "quote", 8.27, 8.35]
["2026-09-16T13:56:35.074550+00:00", "quote", 8.27, 8.32]
["2026-09-16T13:56:35.076632+00:00", "quote", 8.27, 8.32]
["2026-09-16T13:56:35.076677+00:00", "quote", 8.27, 8.35]
["2026-09-16T13:56:35.077907+00:00", "trade", 8.29, 50.0]
["2026-09-16T13:56:35.078553+00:00", "trade", 8.28, 63.0]
["2026-09-16T13:56:35.078553+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:56:35.078596+00:00", "trade", 8.27, 10.0]
["2026-09-16T13:56:35.079835+00:00", "quote", 8.27, 8.35]
["2026-09-16T13:56:35.164047+00:00", "trade", 8.27, 50.0]
["2026-09-16T13:56:35.379196+00:00", "trade", 8.2734, 36.0]
["2026-09-16T13:56:35.470780+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:56:35.585870+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:56:35.868438+00:00", "trade", 8.2782, 28.0]
["2026-09-16T13:56:35.876256+00:00", "quote", 8.29, 8.35]
["2026-09-16T13:56:35.876279+00:00", "quote", 8.27, 8.35]
["2026-09-16T13:56:35.876280+00:00", "trade", 8.29, 500.0]
["2026-09-16T13:56:35.876306+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:35.876308+00:00", "trade", 8.29, 30.0]
["2026-09-16T13:56:35.876336+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:35.876859+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:35.922777+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:56:35.935859+00:00", "trade", 8.2734, 86.0]
["2026-09-16T13:56:35.961447+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:35.961569+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:35.961742+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:36.324516+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:56:36.842254+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:56:36.870157+00:00", "trade", 8.277, 50.0]
["2026-09-16T13:56:36.955465+00:00", "trade", 8.29, 23.0]
["2026-09-16T13:56:36.958397+00:00", "trade", 8.29, 23.0]
["2026-09-16T13:56:37.014260+00:00", "trade", 8.3, 72.0]
["2026-09-16T13:56:37.014262+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:56:37.014263+00:00", "trade", 8.3, 54.0]
["2026-09-16T13:56:37.014264+00:00", "trade", 8.3, 40.0]
["2026-09-16T13:56:37.014268+00:00", "trade", 8.31, 13.0]
["2026-09-16T13:56:37.014268+00:00", "trade", 8.31, 54.0]
["2026-09-16T13:56:37.014270+00:00", "trade", 8.31, 67.0]
["2026-09-16T13:56:37.014595+00:00", "trade", 8.29, 18.0]
["2026-09-16T13:56:37.014604+00:00", "trade", 8.31, 18.0]
["2026-09-16T13:56:37.014611+00:00", "trade", 8.29, 5.0]
["2026-09-16T13:56:37.018764+00:00", "trade", 8.305, 554.0]
["2026-09-16T13:56:37.171712+00:00", "trade", 8.305, 12.0]
["2026-09-16T13:56:37.191136+00:00", "trade", 8.305, 50.0]
["2026-09-16T13:56:37.339943+00:00", "trade", 8.29, 30.0]
["2026-09-16T13:56:37.340755+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:37.340804+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:37.340811+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:37.375969+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:37.545590+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:37.545643+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:38.004631+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:56:38.025991+00:00", "trade", 8.305, 1.0]
["2026-09-16T13:56:38.268248+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:38.444426+00:00", "trade", 8.2734, 1.0]
["2026-09-16T13:56:38.683117+00:00", "trade", 8.34, 9.0]
["2026-09-16T13:56:38.704908+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:38.741721+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:56:38.808037+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:39.369653+00:00", "trade", 8.2734, 54.0]
["2026-09-16T13:56:39.572982+00:00", "trade", 8.2734, 52.0]
["2026-09-16T13:56:39.779398+00:00", "trade", 8.28, 72.0]
["2026-09-16T13:56:39.779399+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:56:39.779399+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:56:39.779418+00:00", "trade", 8.28, 605.0]
["2026-09-16T13:56:39.779418+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:39.780114+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:39.943163+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:56:40.100625+00:00", "quote", 8.27, 8.29]
["2026-09-16T13:56:40.100652+00:00", "trade", 8.29, 27.0]
["2026-09-16T13:56:40.100656+00:00", "trade", 8.27, 5.0]
["2026-09-16T13:56:40.100661+00:00", "trade", 8.27, 105.0]
["2026-09-16T13:56:40.100704+00:00", "trade", 8.27, 31.0]
["2026-09-16T13:56:40.100704+00:00", "trade", 8.27, 10.0]
["2026-09-16T13:56:40.100719+00:00", "trade", 8.28, 89.0]
["2026-09-16T13:56:40.100720+00:00", "trade", 8.28, 21.0]
["2026-09-16T13:56:40.100748+00:00", "trade", 8.27, 11.0]
["2026-09-16T13:56:40.101030+00:00", "trade", 8.27, 11.0]
["2026-09-16T13:56:40.101182+00:00", "quote", 8.27, 8.29]
["2026-09-16T13:56:40.101262+00:00", "quote", 8.27, 8.33]
["2026-09-16T13:56:40.101516+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:40.101615+00:00", "quote", 8.27, 8.29]
["2026-09-16T13:56:40.101718+00:00", "quote", 8.27, 8.29]
["2026-09-16T13:56:40.102116+00:00", "quote", 8.27, 8.29]
["2026-09-16T13:56:40.440900+00:00", "trade", 8.288, 8.0]
["2026-09-16T13:56:40.441711+00:00", "quote", 8.27, 8.29]
["2026-09-16T13:56:40.444925+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:56:40.449483+00:00", "trade", 8.2701, 50.0]
["2026-09-16T13:56:40.624063+00:00", "quote", 8.27, 8.29]
["2026-09-16T13:56:40.624261+00:00", "trade", 8.29, 2.0]
["2026-09-16T13:56:40.624551+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:56:40.624552+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:56:40.624552+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:56:40.624555+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:40.624569+00:00", "trade", 8.29, 79.0]
["2026-09-16T13:56:40.624684+00:00", "quote", 8.27, 8.35]
["2026-09-16T13:56:40.624735+00:00", "trade", 8.29, 6.0]
["2026-09-16T13:56:40.641997+00:00", "trade", 8.31, 4.0]
["2026-09-16T13:56:40.642089+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:56:40.697939+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:56:40.801050+00:00", "quote", 8.27, 8.35]
["2026-09-16T13:56:40.932050+00:00", "trade", 8.28, 3.0]
["2026-09-16T13:56:41.006824+00:00", "trade", 8.2728, 1.0]
["2026-09-16T13:56:41.081136+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:56:41.390259+00:00", "trade", 8.31, 4.0]
["2026-09-16T13:56:41.684757+00:00", "trade", 8.2801, 5.0]
["2026-09-16T13:56:41.760584+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:56:41.870088+00:00", "trade", 8.326, 5.0]
["2026-09-16T13:56:41.870446+00:00", "trade", 8.326, 1.0]
["2026-09-16T13:56:41.880423+00:00", "trade", 8.35, 50.0]
["2026-09-16T13:56:42.022161+00:00", "trade", 8.2734, 11.0]
["2026-09-16T13:56:42.177945+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:56:42.210762+00:00", "trade", 8.31, 8.0]
["2026-09-16T13:56:42.514876+00:00", "trade", 8.2734, 47.0]
["2026-09-16T13:56:42.591349+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:56:42.896822+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:56:43.213243+00:00", "trade", 8.35, 1.0]
["2026-09-16T13:56:43.226348+00:00", "trade", 8.34, 1000.0]
["2026-09-16T13:56:43.342781+00:00", "trade", 8.28, 500.0]
["2026-09-16T13:56:43.556905+00:00", "trade", 8.2801, 2.0]
["2026-09-16T13:56:44.347948+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:56:44.388391+00:00", "trade", 8.3499, 147.0]
["2026-09-16T13:56:44.458133+00:00", "trade", 8.328, 10.0]
["2026-09-16T13:56:44.519675+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:56:44.520373+00:00", "quote", 8.28, 8.35]
["2026-09-16T13:56:44.520452+00:00", "quote", 8.27, 8.35]
["2026-09-16T13:56:44.531528+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:56:44.531529+00:00", "trade", 8.3, 49.0]
["2026-09-16T13:56:44.759081+00:00", "trade", 8.31, 35.0]
["2026-09-16T13:56:44.937624+00:00", "trade", 8.2806, 1.0]
["2026-09-16T13:56:45.008466+00:00", "trade", 8.3, 110.0]
["2026-09-16T13:56:45.022389+00:00", "trade", 8.296, 5.0]
["2026-09-16T13:56:45.032908+00:00", "trade", 8.31, 25.0]
["2026-09-16T13:56:45.063970+00:00", "trade", 8.3466, 1.0]
["2026-09-16T13:56:45.223055+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:56:45.371465+00:00", "trade", 8.28, 96.0]
["2026-09-16T13:56:45.373763+00:00", "trade", 8.2701, 96.0]
["2026-09-16T13:56:45.427634+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:56:45.427639+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:56:45.458387+00:00", "trade", 8.2701, 2.0]
["2026-09-16T13:56:45.460651+00:00", "trade", 8.28, 2.0]
["2026-09-16T13:56:45.462435+00:00", "trade", 8.2701, 2.0]
["2026-09-16T13:56:45.472999+00:00", "trade", 8.28, 2.0]
["2026-09-16T13:56:45.497455+00:00", "trade", 8.29, 52.0]
["2026-09-16T13:56:45.975115+00:00", "trade", 8.2806, 10.0]
["2026-09-16T13:56:45.975515+00:00", "trade", 8.2806, 1.0]
["2026-09-16T13:56:46.207887+00:00", "quote", 8.27, 8.34]
["2026-09-16T13:56:46.367456+00:00", "trade", 8.305, 141.0]
["2026-09-16T13:56:46.837888+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:56:47.164207+00:00", "trade", 8.29, 31.0]
["2026-09-16T13:56:47.173165+00:00", "trade", 8.315, 10.0]
["2026-09-16T13:56:47.187221+00:00", "trade", 8.3222, 100.0]
["2026-09-16T13:56:47.299637+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:56:47.997708+00:00", "trade", 8.2928, 295.0]
["2026-09-16T13:56:48.623716+00:00", "trade", 8.3072, 1.0]
["2026-09-16T13:56:48.845795+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:56:48.998597+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:56:49.033592+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:56:49.116701+00:00", "trade", 8.3076, 200.0]
["2026-09-16T13:56:49.247349+00:00", "trade", 8.306, 100.0]
["2026-09-16T13:56:49.486711+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:56:49.486995+00:00", "trade", 8.31, 300.0]
["2026-09-16T13:56:49.486996+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:56:49.487265+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:56:49.487343+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:56:49.504039+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:56:49.504217+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:56:49.504271+00:00", "trade", 8.33, 11.0]
["2026-09-16T13:56:49.504280+00:00", "trade", 8.33, 10.0]
["2026-09-16T13:56:49.504544+00:00", "trade", 8.32, 15.0]
["2026-09-16T13:56:49.504981+00:00", "trade", 8.3099, 10.0]
["2026-09-16T13:56:49.505256+00:00", "trade", 8.3099, 25.0]
["2026-09-16T13:56:49.505534+00:00", "trade", 8.3099, 11.0]
["2026-09-16T13:56:49.505714+00:00", "trade", 8.339, 360.0]
["2026-09-16T13:56:49.505724+00:00", "trade", 8.3099, 10.0]
["2026-09-16T13:56:49.506195+00:00", "trade", 8.3099, 360.0]
["2026-09-16T13:56:49.507051+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:56:49.507054+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:56:49.507055+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:56:49.507055+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:56:49.507058+00:00", "trade", 8.31, 9.0]
["2026-09-16T13:56:49.507061+00:00", "trade", 8.31, 9.0]
["2026-09-16T13:56:49.507064+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:56:49.507153+00:00", "trade", 8.3099, 564.0]
["2026-09-16T13:56:49.507161+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:56:49.507161+00:00", "trade", 8.31, 4.0]
["2026-09-16T13:56:49.701377+00:00", "trade", 8.33, 3.0]
["2026-09-16T13:56:50.074134+00:00", "trade", 8.315, 500.0]
["2026-09-16T13:56:50.103984+00:00", "trade", 8.31, 5.0]
["2026-09-16T13:56:50.104568+00:00", "trade", 8.3, 81.0]
["2026-09-16T13:56:50.230689+00:00", "trade", 8.2934, 9.0]
["2026-09-16T13:56:50.231847+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:56:50.266378+00:00", "trade", 8.2937, 100.0]
["2026-09-16T13:56:50.456313+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:56:50.580619+00:00", "trade", 8.29, 20.0]
["2026-09-16T13:56:50.738390+00:00", "trade", 8.2934, 6.0]
["2026-09-16T13:56:51.341679+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:56:52.501267+00:00", "trade", 8.2919, 1.0]
["2026-09-16T13:56:52.517200+00:00", "trade", 8.3237, 1.0]
["2026-09-16T13:56:52.554190+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:56:52.822063+00:00", "trade", 8.31, 72.0]
["2026-09-16T13:56:52.822709+00:00", "trade", 8.31, 28.0]
["2026-09-16T13:56:53.263195+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:56:53.506861+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:56:53.575680+00:00", "trade", 8.2951, 2.0]
["2026-09-16T13:56:53.581385+00:00", "trade", 8.2934, 48.0]
["2026-09-16T13:56:53.695664+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:56:53.721786+00:00", "trade", 8.2912, 1.0]
["2026-09-16T13:56:53.770623+00:00", "trade", 8.336, 50.0]
["2026-09-16T13:56:54.043056+00:00", "trade", 8.336, 50.0]
["2026-09-16T13:56:54.304244+00:00", "trade", 8.2901, 1200.0]
["2026-09-16T13:56:54.700640+00:00", "trade", 8.3366, 2.0]
["2026-09-16T13:56:54.903718+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:56:54.904261+00:00", "trade", 8.31, 40.0]
["2026-09-16T13:56:54.904262+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:56:54.904392+00:00", "quote", 8.29, 8.33]
["2026-09-16T13:56:54.908369+00:00", "quote", 8.29, 8.34]
["2026-09-16T13:56:54.982478+00:00", "trade", 8.34, 200.0]
["2026-09-16T13:56:55.071847+00:00", "trade", 8.29, 6.0]
["2026-09-16T13:56:55.252819+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:56:55.407361+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:56:55.463304+00:00", "trade", 8.31, 89.0]
["2026-09-16T13:56:55.463307+00:00", "trade", 8.315, 11.0]
["2026-09-16T13:56:55.527440+00:00", "trade", 8.315, 250.0]
["2026-09-16T13:56:55.694416+00:00", "trade", 8.3, 15.0]
["2026-09-16T13:56:55.792877+00:00", "trade", 8.3349, 1.0]
["2026-09-16T13:56:56.175625+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:56:56.486071+00:00", "trade", 8.315, 13.0]
["2026-09-16T13:56:56.643682+00:00", "trade", 8.315, 20.0]
["2026-09-16T13:56:57.077054+00:00", "trade", 8.2934, 24.0]
["2026-09-16T13:56:57.132497+00:00", "trade", 8.2934, 28.0]
["2026-09-16T13:56:57.173204+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:56:57.173708+00:00", "trade", 8.29, 8.0]
["2026-09-16T13:56:57.173811+00:00", "trade", 8.3, 14.0]
["2026-09-16T13:56:57.173812+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:56:57.173815+00:00", "trade", 8.29, 8.0]
["2026-09-16T13:56:57.173857+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:56:57.173875+00:00", "trade", 8.29, 8.0]
["2026-09-16T13:56:57.175172+00:00", "trade", 8.2995, 8.0]
["2026-09-16T13:56:57.256355+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:56:57.279095+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:56:57.402036+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:56:57.402114+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:56:57.450629+00:00", "trade", 8.2901, 6.0]
["2026-09-16T13:56:57.570088+00:00", "trade", 8.3, 76.0]
["2026-09-16T13:56:57.570089+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:58.381984+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:56:58.472762+00:00", "trade", 8.31, 72.0]
["2026-09-16T13:56:58.472764+00:00", "trade", 8.31, 178.0]
["2026-09-16T13:56:58.476813+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:56:58.476815+00:00", "trade", 8.31, 150.0]
["2026-09-16T13:56:58.522865+00:00", "trade", 8.3, 81.0]
["2026-09-16T13:56:58.522866+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:56:58.522872+00:00", "trade", 8.3, 15.0]
["2026-09-16T13:56:58.981274+00:00", "trade", 8.305, 100.0]
["2026-09-16T13:56:59.267486+00:00", "trade", 8.3, 108.0]
["2026-09-16T13:56:59.267488+00:00", "trade", 8.29, 4.0]
["2026-09-16T13:56:59.267488+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:56:59.267508+00:00", "trade", 8.29, 8.0]
["2026-09-16T13:56:59.267520+00:00", "trade", 8.29, 59.0]
["2026-09-16T13:56:59.267531+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:56:59.267543+00:00", "trade", 8.29, 4.0]
["2026-09-16T13:56:59.267572+00:00", "trade", 8.29, 67.0]
["2026-09-16T13:56:59.267573+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:56:59.267634+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:56:59.267648+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:56:59.267841+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:56:59.268166+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:56:59.270307+00:00", "trade", 8.3, 78.0]
["2026-09-16T13:56:59.358764+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:56:59.358764+00:00", "quote", 8.29, 8.3]
["2026-09-16T13:56:59.358863+00:00", "trade", 8.28, 4.0]
["2026-09-16T13:56:59.358865+00:00", "trade", 8.28, 26.0]
["2026-09-16T13:56:59.358964+00:00", "trade", 8.29, 71.0]
["2026-09-16T13:56:59.358966+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:56:59.358966+00:00", "quote", 8.28, 8.3]
["2026-09-16T13:56:59.359035+00:00", "quote", 8.28, 8.3]
["2026-09-16T13:56:59.359079+00:00", "quote", 8.28, 8.3]
["2026-09-16T13:56:59.359084+00:00", "trade", 8.28, 65.0]
["2026-09-16T13:56:59.359085+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:56:59.359085+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:56:59.359089+00:00", "trade", 8.27, 4.0]
["2026-09-16T13:56:59.359103+00:00", "trade", 8.27, 6.0]
["2026-09-16T13:56:59.359103+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:56:59.359116+00:00", "trade", 8.27, 9.0]
["2026-09-16T13:56:59.359131+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:56:59.359148+00:00", "trade", 8.29, 41.0]
["2026-09-16T13:56:59.359167+00:00", "trade", 8.29, 1.0]
["2026-09-16T13:56:59.359582+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:56:59.359989+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:56:59.360533+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:56:59.363049+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:56:59.378330+00:00", "trade", 8.27, 20.0]
["2026-09-16T13:56:59.378370+00:00", "trade", 8.27, 9.0]
["2026-09-16T13:56:59.618518+00:00", "trade", 8.2795, 2.0]
["2026-09-16T13:56:59.916940+00:00", "trade", 8.2799, 500.0]
["2026-09-16T13:57:00.272404+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:00.272746+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:00.273294+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:00.726903+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:00.857174+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:01.198569+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:01.294911+00:00", "trade", 8.2786, 18.0]
["2026-09-16T13:57:01.294964+00:00", "trade", 8.2786, 1.0]
["2026-09-16T13:57:01.384522+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:01.384523+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:57:01.384806+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:57:01.384833+00:00", "trade", 8.28, 5.0]
["2026-09-16T13:57:01.385092+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:57:01.385094+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:57:01.385094+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:57:01.385095+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:57:01.385116+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:57:01.385121+00:00", "trade", 8.28, 62.0]
["2026-09-16T13:57:01.385158+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:01.385825+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:01.385902+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:01.386365+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:01.386370+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:01.568662+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:01.568943+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:57:01.569106+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:57:01.576955+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:57:01.822672+00:00", "trade", 8.28, 64.0]
["2026-09-16T13:57:01.822673+00:00", "trade", 8.28, 10.0]
["2026-09-16T13:57:01.822673+00:00", "trade", 8.28, 26.0]
["2026-09-16T13:57:01.822752+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:57:01.822770+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:57:01.826742+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:57:01.826781+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:57:01.830318+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:57:01.920016+00:00", "trade", 8.2834, 2.0]
["2026-09-16T13:57:02.380046+00:00", "trade", 8.28, 7.0]
["2026-09-16T13:57:02.380188+00:00", "quote", 8.27, 8.3]
["2026-09-16T13:57:02.384150+00:00", "quote", 8.27, 8.31]
["2026-09-16T13:57:02.404227+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:57:02.427647+00:00", "trade", 8.3066, 1.0]
["2026-09-16T13:57:02.640377+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:57:02.699101+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:57:02.735797+00:00", "trade", 8.29, 2600.0]
["2026-09-16T13:57:02.891561+00:00", "trade", 8.2701, 317.0]
["2026-09-16T13:57:02.925388+00:00", "trade", 8.304, 25.0]
["2026-09-16T13:57:02.936395+00:00", "trade", 8.2734, 6.0]
["2026-09-16T13:57:03.056550+00:00", "trade", 8.29, 10.0]
["2026-09-16T13:57:03.074963+00:00", "trade", 8.297, 50.0]
["2026-09-16T13:57:03.131809+00:00", "trade", 8.2764, 378.0]
["2026-09-16T13:57:03.459677+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:03.750594+00:00", "trade", 8.295, 25.0]
["2026-09-16T13:57:03.831761+00:00", "trade", 8.2834, 14.0]
["2026-09-16T13:57:04.097088+00:00", "trade", 8.295, 100.0]
["2026-09-16T13:57:04.312215+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:04.312263+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:04.379919+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:05.037530+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:57:05.038741+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:57:05.039051+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:57:05.039181+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:05.039202+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:05.039988+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:57:05.046778+00:00", "trade", 8.285, 2.0]
["2026-09-16T13:57:05.122794+00:00", "trade", 8.285, 100.0]
["2026-09-16T13:57:05.221120+00:00", "trade", 8.289, 94.0]
["2026-09-16T13:57:05.222462+00:00", "trade", 8.285, 6.0]
["2026-09-16T13:57:05.236202+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:57:05.236203+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:57:05.236237+00:00", "trade", 8.29, 41.0]
["2026-09-16T13:57:05.236477+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:57:05.236542+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:57:05.236573+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:57:05.236573+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:57:05.237140+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:57:05.237141+00:00", "trade", 8.29, 100.0]
["2026-09-16T13:57:05.237141+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:57:05.237141+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:05.237264+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:57:05.237271+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:57:05.238114+00:00", "quote", 8.29, 8.31]
["2026-09-16T13:57:05.408908+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:05.614438+00:00", "trade", 8.3054, 162.0]
["2026-09-16T13:57:05.861440+00:00", "trade", 8.295, 162.0]
["2026-09-16T13:57:05.894767+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:57:06.028912+00:00", "trade", 8.305, 59.0]
["2026-09-16T13:57:06.050059+00:00", "trade", 8.305, 5.0]
["2026-09-16T13:57:06.112599+00:00", "trade", 8.305, 2.0]
["2026-09-16T13:57:06.210446+00:00", "trade", 8.3095, 6.0]
["2026-09-16T13:57:06.335509+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:57:06.336123+00:00", "trade", 8.31, 115.0]
["2026-09-16T13:57:06.336125+00:00", "trade", 8.31, 20.0]
["2026-09-16T13:57:06.336125+00:00", "trade", 8.31, 2.0]
["2026-09-16T13:57:06.336126+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:57:06.336129+00:00", "trade", 8.31, 100.0]
["2026-09-16T13:57:06.468378+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:57:06.538441+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:57:06.538727+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:06.563297+00:00", "trade", 8.334, 47.0]
["2026-09-16T13:57:06.759783+00:00", "trade", 8.3061, 13.0]
["2026-09-16T13:57:06.769919+00:00", "trade", 8.33, 16.0]
["2026-09-16T13:57:06.769922+00:00", "trade", 8.34, 39.0]
["2026-09-16T13:57:06.769923+00:00", "trade", 8.34, 30.0]
["2026-09-16T13:57:06.770729+00:00", "trade", 8.34, 15.0]
["2026-09-16T13:57:06.951905+00:00", "trade", 8.31, 83.0]
["2026-09-16T13:57:07.034882+00:00", "trade", 8.3034, 9.0]
["2026-09-16T13:57:07.034916+00:00", "trade", 8.3034, 3.0]
["2026-09-16T13:57:07.141666+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:57:07.165309+00:00", "trade", 8.33, 60.0]
["2026-09-16T13:57:07.170452+00:00", "trade", 8.3138, 80.0]
["2026-09-16T13:57:07.324180+00:00", "trade", 8.325, 25.0]
["2026-09-16T13:57:07.624885+00:00", "trade", 8.325, 50.0]
["2026-09-16T13:57:07.672745+00:00", "trade", 8.3399, 2600.0]
["2026-09-16T13:57:07.708998+00:00", "trade", 8.325, 1.0]
["2026-09-16T13:57:07.714984+00:00", "trade", 8.3152, 12.0]
["2026-09-16T13:57:07.718764+00:00", "trade", 8.31, 1.0]
["2026-09-16T13:57:07.945722+00:00", "trade", 8.3134, 16.0]
["2026-09-16T13:57:08.238058+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:08.380116+00:00", "trade", 8.32, 28.0]
["2026-09-16T13:57:08.594991+00:00", "trade", 8.3399, 50.0]
["2026-09-16T13:57:08.603916+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:57:09.094415+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:09.099669+00:00", "trade", 8.3034, 21.0]
["2026-09-16T13:57:09.349181+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:57:09.349186+00:00", "trade", 8.34, 10.0]
["2026-09-16T13:57:09.349187+00:00", "trade", 8.34, 39.0]
["2026-09-16T13:57:09.349414+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:57:09.349638+00:00", "trade", 8.34, 1.0]
["2026-09-16T13:57:09.349638+00:00", "trade", 8.34, 433.0]
["2026-09-16T13:57:09.349639+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:09.432632+00:00", "trade", 8.33, 61.0]
["2026-09-16T13:57:09.519320+00:00", "trade", 8.339, 100.0]
["2026-09-16T13:57:09.681324+00:00", "trade", 8.31, 132.0]
["2026-09-16T13:57:09.682472+00:00", "trade", 8.32, 28.0]
["2026-09-16T13:57:09.949203+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:09.949253+00:00", "trade", 8.307, 120.0]
["2026-09-16T13:57:09.965110+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:09.968345+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:57:09.987041+00:00", "trade", 8.33, 26.0]
["2026-09-16T13:57:10.100667+00:00", "trade", 8.31, 18.0]
["2026-09-16T13:57:10.100668+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:57:10.100671+00:00", "trade", 8.31, 30.0]
["2026-09-16T13:57:10.100677+00:00", "trade", 8.3, 8.0]
["2026-09-16T13:57:10.100751+00:00", "trade", 8.3, 38.0]
["2026-09-16T13:57:10.100757+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:10.199514+00:00", "trade", 8.3399, 100.0]
["2026-09-16T13:57:10.615017+00:00", "trade", 8.32, 89.0]
["2026-09-16T13:57:10.615678+00:00", "trade", 8.339, 1643.0]
["2026-09-16T13:57:10.615686+00:00", "trade", 8.339, 268.0]
["2026-09-16T13:57:10.854179+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:11.119974+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:57:11.121028+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:11.121105+00:00", "trade", 8.32, 4.0]
["2026-09-16T13:57:11.125058+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:11.646966+00:00", "trade", 8.31, 30.0]
["2026-09-16T13:57:11.916871+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:57:11.973984+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:57:12.208973+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:57:12.208974+00:00", "trade", 8.32, 7.0]
["2026-09-16T13:57:12.209027+00:00", "quote", 8.31, 8.34]
["2026-09-16T13:57:12.209057+00:00", "trade", 8.32, 48.0]
["2026-09-16T13:57:12.209058+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:57:12.311486+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:12.685495+00:00", "trade", 8.32, 100.0]
["2026-09-16T13:57:13.274571+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:57:13.297256+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:13.308376+00:00", "trade", 8.32, 20.0]
["2026-09-16T13:57:13.320881+00:00", "trade", 8.3386, 10.0]
["2026-09-16T13:57:13.370754+00:00", "trade", 8.32, 50.0]
["2026-09-16T13:57:13.581979+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:13.983573+00:00", "trade", 8.3034, 14.0]
["2026-09-16T13:57:14.008226+00:00", "trade", 8.32, 34.0]
["2026-09-16T13:57:14.181617+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:14.181667+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:14.181674+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:14.181727+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:14.182277+00:00", "trade", 8.31, 9.0]
["2026-09-16T13:57:14.182277+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:57:14.182283+00:00", "trade", 8.31, 50.0]
["2026-09-16T13:57:14.182308+00:00", "trade", 8.31, 25.0]
["2026-09-16T13:57:14.182330+00:00", "trade", 8.31, 25.0]
["2026-09-16T13:57:14.182380+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:14.182387+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:14.182666+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:57:14.186384+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:14.321721+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:14.321779+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:14.321794+00:00", "trade", 8.32, 9.0]
["2026-09-16T13:57:14.321832+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:14.321889+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:14.321931+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:14.321968+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:14.322093+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:57:14.322131+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:14.322293+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:14.392776+00:00", "trade", 8.32, 89.0]
["2026-09-16T13:57:14.392779+00:00", "trade", 8.31, 10.0]
["2026-09-16T13:57:14.392779+00:00", "trade", 8.31, 89.0]
["2026-09-16T13:57:14.392779+00:00", "trade", 8.31, 14.0]
["2026-09-16T13:57:14.392779+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:15.005721+00:00", "trade", 8.32, 250.0]
["2026-09-16T13:57:15.104860+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:15.226398+00:00", "trade", 8.33, 30.0]
["2026-09-16T13:57:15.692989+00:00", "trade", 8.324, 5.0]
["2026-09-16T13:57:16.071885+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:57:16.230580+00:00", "trade", 8.3034, 10.0]
["2026-09-16T13:57:16.495926+00:00", "trade", 8.3397, 251.0]
["2026-09-16T13:57:16.496291+00:00", "trade", 8.3397, 1.0]
["2026-09-16T13:57:16.902579+00:00", "trade", 8.338, 5.0]
["2026-09-16T13:57:16.914997+00:00", "trade", 8.33, 4.0]
["2026-09-16T13:57:17.234261+00:00", "trade", 8.33, 20.0]
["2026-09-16T13:57:17.235561+00:00", "trade", 8.33, 20.0]
["2026-09-16T13:57:17.236371+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:57:17.244681+00:00", "trade", 8.33, 31.0]
["2026-09-16T13:57:17.246174+00:00", "trade", 8.33, 4.0]
["2026-09-16T13:57:17.867490+00:00", "trade", 8.338, 24.0]
["2026-09-16T13:57:17.867847+00:00", "trade", 8.338, 1.0]
["2026-09-16T13:57:17.956676+00:00", "trade", 8.33, 14.0]
["2026-09-16T13:57:18.105485+00:00", "trade", 8.3228, 2.0]
["2026-09-16T13:57:18.393221+00:00", "trade", 8.338, 1.0]
["2026-09-16T13:57:18.461493+00:00", "trade", 8.33, 20.0]
["2026-09-16T13:57:18.643815+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:57:18.648426+00:00", "trade", 8.3228, 13.0]
["2026-09-16T13:57:18.659762+00:00", "quote", 8.32, 8.34]
["2026-09-16T13:57:18.808747+00:00", "trade", 8.34, 100.0]
["2026-09-16T13:57:18.928041+00:00", "trade", 8.3201, 14.0]
["2026-09-16T13:57:18.928768+00:00", "trade", 8.32, 53.0]
["2026-09-16T13:57:18.928769+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:18.928820+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:18.928853+00:00", "trade", 8.32, 47.0]
["2026-09-16T13:57:18.928855+00:00", "trade", 8.31, 12.0]
["2026-09-16T13:57:18.928860+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:57:18.928860+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:18.928900+00:00", "trade", 8.31, 17.0]
["2026-09-16T13:57:18.929199+00:00", "trade", 8.31, 33.0]
["2026-09-16T13:57:18.929244+00:00", "quote", 8.3, 8.31]
["2026-09-16T13:57:18.932972+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:18.933052+00:00", "trade", 8.3001, 34.0]
["2026-09-16T13:57:18.933052+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:19.379406+00:00", "quote", 8.3, 8.32]
["2026-09-16T13:57:19.379907+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:19.741646+00:00", "trade", 8.34, 25.0]
["2026-09-16T13:57:20.214957+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:20.294327+00:00", "trade", 8.3061, 25.0]
["2026-09-16T13:57:20.731581+00:00", "trade", 8.33, 24.0]
["2026-09-16T13:57:20.731788+00:00", "trade", 8.32, 24.0]
["2026-09-16T13:57:20.905207+00:00", "trade", 8.32, 15.0]
["2026-09-16T13:57:20.984191+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:57:21.066632+00:00", "trade", 8.32, 25.0]
["2026-09-16T13:57:21.302917+00:00", "trade", 8.32, 1.0]
["2026-09-16T13:57:21.302987+00:00", "trade", 8.32, 9.0]
["2026-09-16T13:57:21.302989+00:00", "trade", 8.32, 7.0]
["2026-09-16T13:57:21.302989+00:00", "trade", 8.32, 8.0]
["2026-09-16T13:57:21.302989+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:21.303007+00:00", "trade", 8.32, 10.0]
["2026-09-16T13:57:21.379580+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:21.546899+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:22.350779+00:00", "trade", 8.3339, 4.0]
["2026-09-16T13:57:22.350821+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.350851+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.350852+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.350884+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.350913+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.350963+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.350999+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.351127+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.351128+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.351130+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.351132+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.351133+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.351244+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.351255+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.351406+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.351513+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:22.478089+00:00", "trade", 8.33, 5.0]
["2026-09-16T13:57:23.033825+00:00", "trade", 8.32, 5.0]
["2026-09-16T13:57:23.239240+00:00", "trade", 8.32, 6.0]
["2026-09-16T13:57:23.475654+00:00", "trade", 8.33, 100.0]
["2026-09-16T13:57:23.525354+00:00", "trade", 8.3397, 170.0]
["2026-09-16T13:57:24.439330+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:24.709359+00:00", "trade", 8.3366, 200.0]
["2026-09-16T13:57:24.710183+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:25.596567+00:00", "quote", 8.3, 8.34]
["2026-09-16T13:57:25.596629+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:57:25.596675+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:57:25.683859+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:57:25.690214+00:00", "trade", 8.315, 40.0]
["2026-09-16T13:57:25.991873+00:00", "trade", 8.3034, 1.0]
["2026-09-16T13:57:26.920655+00:00", "trade", 8.32, 160.0]
["2026-09-16T13:57:27.168581+00:00", "trade", 8.3266, 1.0]
["2026-09-16T13:57:27.273992+00:00", "trade", 8.3266, 296.0]
["2026-09-16T13:57:28.059071+00:00", "trade", 8.31, 40.0]
["2026-09-16T13:57:28.059119+00:00", "trade", 8.31, 30.0]
["2026-09-16T13:57:28.059144+00:00", "trade", 8.31, 30.0]
["2026-09-16T13:57:28.059460+00:00", "trade", 8.31, 17.0]
["2026-09-16T13:57:28.059461+00:00", "trade", 8.31, 48.0]
["2026-09-16T13:57:28.059489+00:00", "trade", 8.31, 48.0]
["2026-09-16T13:57:28.061724+00:00", "trade", 8.3, 3547.0]
["2026-09-16T13:57:28.061853+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:57:28.064154+00:00", "trade", 8.3, 16.0]
["2026-09-16T13:57:28.064155+00:00", "trade", 8.3, 20.0]
["2026-09-16T13:57:28.064157+00:00", "trade", 8.3, 6.0]
["2026-09-16T13:57:28.064158+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:57:28.064187+00:00", "trade", 8.3, 87.0]
["2026-09-16T13:57:28.064196+00:00", "trade", 8.3, 113.0]
["2026-09-16T13:57:28.064240+00:00", "trade", 8.3, 44.0]
["2026-09-16T13:57:28.064240+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:57:28.064241+00:00", "trade", 8.3, 587.0]
["2026-09-16T13:57:28.064246+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:57:28.064246+00:00", "trade", 8.3, 1.0]
["2026-09-16T13:57:28.064248+00:00", "trade", 8.3, 44.0]
["2026-09-16T13:57:28.064251+00:00", "trade", 8.3, 9.0]
["2026-09-16T13:57:28.064252+00:00", "trade", 8.3, 12.0]
["2026-09-16T13:57:28.064259+00:00", "trade", 8.3, 12.0]
["2026-09-16T13:57:28.064267+00:00", "trade", 8.3, 44.0]
["2026-09-16T13:57:28.064267+00:00", "trade", 8.3, 12.0]
["2026-09-16T13:57:28.064486+00:00", "trade", 8.28, 11.0]
["2026-09-16T13:57:28.064486+00:00", "quote", 8.3, 8.33]
["2026-09-16T13:57:28.064567+00:00", "trade", 8.3, 162.0]
["2026-09-16T13:57:28.064570+00:00", "trade", 8.3, 2.0]
["2026-09-16T13:57:28.064570+00:00", "trade", 8.3, 112.0]
["2026-09-16T13:57:28.064570+00:00", "trade", 8.3, 100.0]
["2026-09-16T13:57:28.064575+00:00", "trade", 8.3, 5.0]
["2026-09-16T13:57:28.064576+00:00", "quote", 8.28, 8.33]
["2026-09-16T13:57:28.064579+00:00", "trade", 8.3, 300.0]
["2026-09-16T13:57:28.064579+00:00", "trade", 8.3, 500.0]
["2026-09-16T13:57:28.064579+00:00", "trade", 8.3, 9.0]
["2026-09-16T13:57:28.064581+00:00", "trade", 8.3, 50.0]
["2026-09-16T13:57:28.064587+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:28.064589+00:00", "trade", 8.28, 11.0]
["2026-09-16T13:57:28.064590+00:00", "trade", 8.28, 11.0]
["2026-09-16T13:57:28.064620+00:00", "quote", 8.28, 8.31]
["2026-09-16T13:57:28.064621+00:00", "trade", 8.29, 11.0]
["2026-09-16T13:57:28.064632+00:00", "trade", 8.28, 29.0]
["2026-09-16T13:57:28.064649+00:00", "trade", 8.29, 2.0]
["2026-09-16T13:57:28.064652+00:00", "trade", 8.28, 39.0]
["2026-09-16T13:57:28.064666+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:57:28.064674+00:00", "quote", 8.28, 8.3]
["2026-09-16T13:57:28.064734+00:00", "trade", 8.28, 50.0]
["2026-09-16T13:57:28.064752+00:00", "trade", 8.27, 43.0]
["2026-09-16T13:57:28.064795+00:00", "trade", 8.27, 7.0]
["2026-09-16T13:57:28.064874+00:00", "quote", 8.28, 8.3]
["2026-09-16T13:57:28.065001+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:57:28.065124+00:00", "trade", 8.27, 6.0]
["2026-09-16T13:57:28.065190+00:00", "trade", 8.28, 39.0]
["2026-09-16T13:57:28.065190+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:57:28.065197+00:00", "quote", 8.28, 8.29]
["2026-09-16T13:57:28.065278+00:00", "trade", 8.27, 17.0]
["2026-09-16T13:57:28.065297+00:00", "trade", 8.27, 11.0]
["2026-09-16T13:57:28.065300+00:00", "trade", 8.28, 78.0]
["2026-09-16T13:57:28.065300+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:57:28.065301+00:00", "quote", 8.27, 8.29]
["2026-09-16T13:57:28.065302+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:57:28.065319+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:28.065342+00:00", "trade", 8.27, 29.0]
["2026-09-16T13:57:28.065343+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:28.065351+00:00", "trade", 8.27, 76.0]
["2026-09-16T13:57:28.065359+00:00", "trade", 8.27, 11.0]
["2026-09-16T13:57:28.065467+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:28.065632+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:28.065922+00:00", "trade", 8.27, 4.0]
["2026-09-16T13:57:28.065922+00:00", "trade", 8.27, 2.0]
["2026-09-16T13:57:28.065923+00:00", "trade", 8.27, 3.0]
["2026-09-16T13:57:28.065923+00:00", "trade", 8.27, 30.0]
["2026-09-16T13:57:28.065969+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:28.065984+00:00", "trade", 8.28, 12.0]
["2026-09-16T13:57:28.066018+00:00", "trade", 8.27, 99.0]
["2026-09-16T13:57:28.066018+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:57:28.066019+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:28.066084+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:28.082425+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:28.082491+00:00", "trade", 8.27, 224.0]
["2026-09-16T13:57:28.082493+00:00", "quote", 8.27, 8.28]
["2026-09-16T13:57:28.082494+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:57:28.082494+00:00", "trade", 8.27, 10.0]
["2026-09-16T13:57:28.082494+00:00", "trade", 8.27, 2.0]
["2026-09-16T13:57:28.082497+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:57:28.082497+00:00", "trade", 8.27, 312.0]
["2026-09-16T13:57:28.082602+00:00", "trade", 8.27, 95.0]
["2026-09-16T13:57:28.082610+00:00", "trade", 8.27, 85.0]
["2026-09-16T13:57:28.082680+00:00", "quote", 8.27, 8.27]
["2026-09-16T13:57:28.082705+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:28.082707+00:00", "trade", 8.27, 200.0]
["2026-09-16T13:57:28.083073+00:00", "trade", 8.27, 14.0]
["2026-09-16T13:57:28.083081+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:57:28.083238+00:00", "trade", 8.27, 1.0]
["2026-09-16T13:57:28.083239+00:00", "quote", 8.26, 8.28]
["2026-09-16T13:57:28.083306+00:00", "trade", 8.27, 81.0]
["2026-09-16T13:57:28.083675+00:00", "trade", 8.27, 13.0]
["2026-09-16T13:57:28.083787+00:00", "quote", 8.26, 8.29]
["2026-09-16T13:57:28.084050+00:00", "quote", 8.26, 8.29]
["2026-09-16T13:57:28.084053+00:00", "quote", 8.26, 8.3]
["2026-09-16T13:57:28.084277+00:00", "trade", 8.26, 13.0]
["2026-09-16T13:57:28.086939+00:00", "trade", 8.27, 4.0]
["2026-09-16T13:57:28.505655+00:00", "quote", 8.26, 8.3]
["2026-09-16T13:57:28.511593+00:00", "trade", 8.28, 100.0]
["2026-09-16T13:57:28.579401+00:00", "trade", 8.28, 50.0]
["2026-09-16T13:57:28.887984+00:00", "trade", 8.28, 1.0]
["2026-09-16T13:57:29.259843+00:00", "trade", 8.292, 959.0]
["2026-09-16T13:57:29.260471+00:00", "quote", 8.26, 8.31]
["2026-09-16T13:57:29.261268+00:00", "trade", 8.3, 940.0]
["2026-09-16T13:57:29.304395+00:00", "trade", 8.2966, 9.0]
["2026-09-16T13:57:29.719087+00:00", "quote", 8.26, 8.31]
["2026-09-16T13:57:29.719147+00:00", "quote", 8.26, 8.31]
["2026-09-16T13:57:29.719154+00:00", "quote", 8.26, 8.31]
["2026-09-16T13:57:29.720094+00:00", "quote", 8.26, 8.31]
["2026-09-16T13:57:29.720145+00:00", "quote", 8.26, 8.31]
["2026-09-16T13:57:30.890450+00:00", "trade", 8.285, 100.0]
["2026-09-16T13:57:31.821420+00:00", "trade", 8.2634, 5.0]
["2026-09-16T13:57:31.925576+00:00", "trade", 8.285, 25.0]
["2026-09-16T13:57:32.007696+00:00", "trade", 8.3, 10.0]
["2026-09-16T13:57:32.227775+00:00", "trade", 8.285, 3.0]
["2026-09-16T13:57:32.315251+00:00", "trade", 8.2813, 21.0]
["2026-09-16T13:57:32.374831+00:00", "trade", 8.3049, 1.0]
["2026-09-16T13:57:32.535603+00:00", "trade", 8.3059, 90.0]
["2026-09-16T13:57:32.710723+00:00", "trade", 8.285, 16.0]
["2026-09-16T13:57:33.759429+00:00", "trade", 8.2601, 82.0]
["2026-09-16T13:57:33.836619+00:00", "trade", 8.285, 13.0]
["2026-09-16T13:57:33.859524+00:00", "trade", 8.28, 21.0]
["2026-09-16T13:57:33.859525+00:00", "trade", 8.28, 20.0]
["2026-09-16T13:57:33.859538+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:33.859581+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:33.862577+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:33.862604+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:33.865460+00:00", "trade", 8.26, 250.0]
["2026-09-16T13:57:34.268344+00:00", "trade", 8.2614, 1.0]
["2026-09-16T13:57:34.354660+00:00", "trade", 8.26, 50.0]
["2026-09-16T13:57:34.354660+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:34.354687+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:34.354695+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:34.354702+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:34.354775+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:34.354776+00:00", "trade", 8.26, 550.0]
["2026-09-16T13:57:34.354777+00:00", "trade", 8.26, 15.0]
["2026-09-16T13:57:34.354797+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:34.354806+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:34.354826+00:00", "trade", 8.26, 3.0]
["2026-09-16T13:57:34.354835+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:34.355044+00:00", "trade", 8.26, 50.0]
["2026-09-16T13:57:34.355226+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:34.355235+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:34.355342+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:34.356395+00:00", "trade", 8.26, 2.0]
["2026-09-16T13:57:34.870462+00:00", "trade", 8.2686, 36.0]
["2026-09-16T13:57:34.944371+00:00", "trade", 8.265, 50.0]
["2026-09-16T13:57:35.035212+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:35.035242+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:35.076464+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:35.076490+00:00", "trade", 8.265, 25.0]
["2026-09-16T13:57:35.086714+00:00", "trade", 8.2601, 2600.0]
["2026-09-16T13:57:35.086819+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:35.086844+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:35.119762+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:35.125644+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:35.125651+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:35.125670+00:00", "quote", 8.26, 8.27]
["2026-09-16T13:57:35.125722+00:00", "trade", 8.26, 35.0]
["2026-09-16T13:57:35.125724+00:00", "trade", 8.26, 10.0]
["2026-09-16T13:57:35.125724+00:00", "trade", 8.26, 100.0]
["2026-09-16T13:57:35.125725+00:00", "trade", 8.26, 1.0]
["2026-09-16T13:57:35.125725+00:00", "quote", 8.25, 8.27]
["2026-09-16T13:57:35.125778+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.125839+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.125856+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.125869+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.125894+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.125903+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.126450+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.136743+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.136767+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.136778+00:00", "trade", 8.25, 150.0]
["2026-09-16T13:57:35.136782+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.136790+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.139050+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.139057+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.139079+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.139084+00:00", "trade", 8.25, 404.0]
["2026-09-16T13:57:35.139614+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.139721+00:00", "trade", 8.25, 150.0]
["2026-09-16T13:57:35.139766+00:00", "trade", 8.25, 150.0]
["2026-09-16T13:57:35.140004+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:57:35.140267+00:00", "trade", 8.25, 27.0]
["2026-09-16T13:57:35.158821+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.158918+00:00", "trade", 8.25, 248.0]
["2026-09-16T13:57:35.158918+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.186299+00:00", "trade", 8.2614, 2.0]
["2026-09-16T13:57:35.389825+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.389826+00:00", "trade", 8.25, 34.0]
["2026-09-16T13:57:35.389839+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.389846+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.389860+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.389867+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.389874+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.389921+00:00", "trade", 8.25, 252.0]
["2026-09-16T13:57:35.389925+00:00", "trade", 8.25, 17.0]
["2026-09-16T13:57:35.389925+00:00", "trade", 8.25, 34.0]
["2026-09-16T13:57:35.389925+00:00", "trade", 8.25, 300.0]
["2026-09-16T13:57:35.389925+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.389928+00:00", "trade", 8.25, 257.0]
["2026-09-16T13:57:35.389932+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:57:35.389933+00:00", "trade", 8.25, 34.0]
["2026-09-16T13:57:35.389973+00:00", "trade", 8.25, 34.0]
["2026-09-16T13:57:35.390156+00:00", "trade", 8.25, 138.0]
["2026-09-16T13:57:35.390156+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.390362+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.390381+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.390391+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.407656+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.520038+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.520045+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.520055+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.520066+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.520076+00:00", "trade", 8.25, 424.0]
["2026-09-16T13:57:35.520079+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.520080+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.520333+00:00", "trade", 8.25, 66.0]
["2026-09-16T13:57:35.520494+00:00", "trade", 8.25, 10.0]
["2026-09-16T13:57:35.520601+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.520625+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.556247+00:00", "trade", 8.2595, 250.0]
["2026-09-16T13:57:35.570204+00:00", "trade", 8.2589, 10.0]
["2026-09-16T13:57:35.692545+00:00", "trade", 8.2586, 1.0]
["2026-09-16T13:57:35.695267+00:00", "trade", 8.25, 156.0]
["2026-09-16T13:57:35.695269+00:00", "trade", 8.25, 2.0]
["2026-09-16T13:57:35.695270+00:00", "trade", 8.25, 1.0]
["2026-09-16T13:57:35.695271+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:57:35.695296+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.695304+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.695311+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.695318+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.695331+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.695412+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.695419+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.695425+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.695432+00:00", "quote", 8.25, 8.26]
["2026-09-16T13:57:35.695462+00:00", "trade", 8.25, 350.0]
["2026-09-16T13:57:35.695462+00:00", "quote", 8.22, 8.26]
["2026-09-16T13:57:35.695474+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:35.695481+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:35.695522+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:35.695523+00:00", "trade", 8.23, 2459.0]
["2026-09-16T13:57:35.695992+00:00", "trade", 8.24, 5.0]
["2026-09-16T13:57:35.696273+00:00", "trade", 8.23, 50.0]
["2026-09-16T13:57:35.697325+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:57:35.698582+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:35.698583+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:35.698633+00:00", "trade", 8.22, 665.0]
["2026-09-16T13:57:35.699531+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:35.699555+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:35.699572+00:00", "trade", 8.22, 22.0]
["2026-09-16T13:57:35.699703+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:35.699704+00:00", "trade", 8.22, 978.0]
["2026-09-16T13:57:35.699743+00:00", "trade", 8.22, 978.0]
["2026-09-16T13:57:35.699743+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:35.699903+00:00", "trade", 8.22, 22.0]
["2026-09-16T13:57:35.699929+00:00", "trade", 8.22, 29.0]
["2026-09-16T13:57:35.699930+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:57:35.700075+00:00", "trade", 8.22, 100.0]
["2026-09-16T13:57:35.700392+00:00", "trade", 8.23, 10.0]
["2026-09-16T13:57:35.706661+00:00", "trade", 8.23, 20.0]
["2026-09-16T13:57:35.707154+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:35.707201+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:35.719362+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:35.719387+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:35.719446+00:00", "trade", 8.22, 5.0]
["2026-09-16T13:57:35.719449+00:00", "trade", 8.22, 1.0]
["2026-09-16T13:57:35.719449+00:00", "trade", 8.22, 45.0]
["2026-09-16T13:57:35.719449+00:00", "trade", 8.22, 11.0]
["2026-09-16T13:57:35.719453+00:00", "trade", 8.22, 10.0]
["2026-09-16T13:57:35.719457+00:00", "trade", 8.22, 20.0]
["2026-09-16T13:57:35.719457+00:00", "trade", 8.22, 80.0]
["2026-09-16T13:57:35.719669+00:00", "trade", 8.22, 28.0]
["2026-09-16T13:57:35.719669+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:35.721102+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:35.721157+00:00", "quote", 8.22, 8.23]
["2026-09-16T13:57:35.721212+00:00", "quote", 8.22, 8.22]
["2026-09-16T13:57:35.721230+00:00", "trade", 8.22, 394.0]
["2026-09-16T13:57:35.721231+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.721239+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.722481+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.741959+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.741984+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.742036+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.742059+00:00", "trade", 8.21, 1497.0]
["2026-09-16T13:57:35.742060+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.742087+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:57:35.742830+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.742922+00:00", "trade", 8.21, 168.0]
["2026-09-16T13:57:35.742922+00:00", "trade", 8.21, 30.0]
["2026-09-16T13:57:35.742924+00:00", "trade", 8.21, 1.0]
["2026-09-16T13:57:35.742924+00:00", "trade", 8.21, 55.0]
["2026-09-16T13:57:35.743180+00:00", "trade", 8.21, 3.0]
["2026-09-16T13:57:35.743208+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.743232+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.743248+00:00", "trade", 8.21, 7.0]
["2026-09-16T13:57:35.743249+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.744805+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.744847+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:35.744847+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.745009+00:00", "trade", 8.21, 100.0]
["2026-09-16T13:57:35.754989+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.755003+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.756699+00:00", "trade", 8.21, 16.0]
["2026-09-16T13:57:35.760513+00:00", "trade", 8.21, 10.0]
["2026-09-16T13:57:35.771931+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.771955+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.772001+00:00", "trade", 8.2, 25.0]
["2026-09-16T13:57:35.772003+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:57:35.772003+00:00", "trade", 8.2, 9.0]
["2026-09-16T13:57:35.772005+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:35.772008+00:00", "trade", 8.2, 8.0]
["2026-09-16T13:57:35.772010+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:35.772012+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:57:35.772012+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:57:35.772014+00:00", "trade", 8.2, 4.0]
["2026-09-16T13:57:35.772016+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:57:35.772020+00:00", "trade", 8.2, 300.0]
["2026-09-16T13:57:35.772020+00:00", "trade", 8.2, 1.0]
["2026-09-16T13:57:35.772021+00:00", "trade", 8.2, 200.0]
["2026-09-16T13:57:35.772023+00:00", "trade", 8.2, 10.0]
["2026-09-16T13:57:35.772063+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:57:35.772064+00:00", "trade", 8.2, 1000.0]
["2026-09-16T13:57:35.772065+00:00", "trade", 8.2, 378.0]
["2026-09-16T13:57:35.772084+00:00", "quote", 8.21, 8.22]
["2026-09-16T13:57:35.772110+00:00", "trade", 8.2, 2.0]
["2026-09-16T13:57:35.772115+00:00", "trade", 8.2, 100.0]
["2026-09-16T13:57:35.772116+00:00", "trade", 8.2, 5.0]
["2026-09-16T13:57:35.772128+00:00", "trade", 8.21, 167.0]
["2026-09-16T13:57:35.772130+00:00", "quote", 8.19, 8.22]
["2026-09-16T13:57:35.772185+00:00", "quote", 8.19, 8.22]
["2026-09-16T13:57:35.772192+00:00", "quote", 8.19, 8.22]
["2026-09-16T13:57:35.772198+00:00", "quote", 8.19, 8.22]
["2026-09-16T13:57:35.772240+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:35.772265+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:35.772450+00:00", "trade", 8.2, 40.0]
["2026-09-16T13:57:35.772450+00:00", "trade", 8.2, 7.0]
["2026-09-16T13:57:35.772508+00:00", "trade", 8.21, 50.0]
["2026-09-16T13:57:35.772630+00:00", "trade", 8.2, 13.0]
["2026-09-16T13:57:35.772657+00:00", "trade", 8.2, 20.0]
["2026-09-16T13:57:35.772939+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:35.772962+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:35.772972+00:00", "quote", 8.19, 8.2]
["2026-09-16T13:57:35.772975+00:00", "trade", 8.19, 50.0]
["2026-09-16T13:57:35.772983+00:00", "trade", 8.19, 6.0]
["2026-09-16T13:57:35.773068+00:00", "trade", 8.19, 64.0]
["2026-09-16T13:57:35.773069+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:57:35.773124+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:57:35.773226+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:57:35.773227+00:00", "trade", 8.19, 36.0]
["2026-09-16T13:57:35.773228+00:00", "trade", 8.19, 17.0]
["2026-09-16T13:57:35.773231+00:00", "trade", 8.19, 19.0]
["2026-09-16T13:57:35.773234+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:57:35.773241+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:57:35.773244+00:00", "trade", 8.19, 6.0]
["2026-09-16T13:57:35.773253+00:00", "trade", 8.19, 6.0]
["2026-09-16T13:57:35.773253+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:57:35.773261+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.773271+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.773317+00:00", "trade", 8.19, 30.0]
["2026-09-16T13:57:35.773359+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:57:35.773362+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:57:35.773362+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:57:35.773362+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:57:35.773366+00:00", "trade", 8.19, 10.0]
["2026-09-16T13:57:35.773455+00:00", "trade", 8.19, 1.0]
["2026-09-16T13:57:35.773583+00:00", "trade", 8.19, 100.0]
["2026-09-16T13:57:35.773687+00:00", "trade", 8.19, 50.0]
["2026-09-16T13:57:35.774126+00:00", "trade", 8.19, 60.0]
["2026-09-16T13:57:35.774478+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:57:35.774597+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:57:35.774675+00:00", "trade", 8.18, 16.0]
["2026-09-16T13:57:35.774942+00:00", "trade", 8.18, 4.0]
["2026-09-16T13:57:35.775026+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:57:35.775027+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.775028+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:57:35.775029+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:57:35.775030+00:00", "trade", 8.18, 388.0]
["2026-09-16T13:57:35.775034+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.775041+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.775049+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.775056+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.775062+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.775084+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.775104+00:00", "trade", 8.19, 2.0]
["2026-09-16T13:57:35.775110+00:00", "trade", 8.18, 914.0]
["2026-09-16T13:57:35.775110+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.775111+00:00", "trade", 8.18, 1886.0]
["2026-09-16T13:57:35.775117+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.775121+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:57:35.775129+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.775131+00:00", "trade", 8.18, 25.0]
["2026-09-16T13:57:35.775162+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.775300+00:00", "trade", 8.18, 19.0]
["2026-09-16T13:57:35.775435+00:00", "trade", 8.19, 5.0]
["2026-09-16T13:57:35.775565+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.775712+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.776040+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.776103+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:57:35.776615+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:57:35.777200+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.777225+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.777235+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.777239+00:00", "trade", 8.18, 11.0]
["2026-09-16T13:57:35.777253+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.777303+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:57:35.777306+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:57:35.777306+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:57:35.777306+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:57:35.777306+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:57:35.777309+00:00", "trade", 8.18, 9.0]
["2026-09-16T13:57:35.777338+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.777358+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:57:35.777378+00:00", "trade", 8.18, 12.0]
["2026-09-16T13:57:35.777452+00:00", "trade", 8.18, 30.0]
["2026-09-16T13:57:35.777462+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:57:35.777527+00:00", "trade", 8.18, 75.0]
["2026-09-16T13:57:35.777578+00:00", "trade", 8.18, 13.0]
["2026-09-16T13:57:35.777680+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:57:35.777795+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.777896+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.778074+00:00", "trade", 8.18, 1.0]
["2026-09-16T13:57:35.778600+00:00", "trade", 8.18, 38.0]
["2026-09-16T13:57:35.778963+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:57:35.779619+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:57:35.779998+00:00", "trade", 8.18, 30.0]
["2026-09-16T13:57:35.780297+00:00", "trade", 8.1801, 77.0]
["2026-09-16T13:57:35.780645+00:00", "trade", 8.18, 36.0]
["2026-09-16T13:57:35.786542+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.786979+00:00", "quote", 8.18, 8.2]
["2026-09-16T13:57:35.787148+00:00", "trade", 8.1801, 25.0]
["2026-09-16T13:57:35.789620+00:00", "trade", 8.18, 11.0]
["2026-09-16T13:57:35.790556+00:00", "trade", 8.2514, 108.0]
["2026-09-16T13:57:35.790638+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.790657+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.791512+00:00", "trade", 8.18, 3.0]
["2026-09-16T13:57:35.791512+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.791536+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.791568+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.791600+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.791608+00:00", "trade", 8.18, 94.0]
["2026-09-16T13:57:35.791616+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:57:35.792210+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.792312+00:00", "trade", 8.18, 76.0]
["2026-09-16T13:57:35.792536+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.792560+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.792570+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.792581+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.792642+00:00", "trade", 8.18, 72.0]
["2026-09-16T13:57:35.792794+00:00", "trade", 8.18, 473.0]
["2026-09-16T13:57:35.792794+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.793152+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.794137+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.794138+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:57:35.794163+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.794674+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.800403+00:00", "trade", 8.1804, 80.0]
["2026-09-16T13:57:35.816708+00:00", "trade", 8.1816, 500.0]
["2026-09-16T13:57:35.817414+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.817571+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.817578+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.825298+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.825343+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.825733+00:00", "trade", 8.18, 50.0]
["2026-09-16T13:57:35.825734+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.825758+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.828395+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.832685+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.834023+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.845175+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.845201+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.850284+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.874279+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.874304+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.874856+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.884677+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.884699+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.884723+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.884748+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.894848+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.928276+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.932599+00:00", "trade", 8.185, 100.0]
["2026-09-16T13:57:35.935309+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.939018+00:00", "trade", 8.1805, 20.0]
["2026-09-16T13:57:35.950268+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.953225+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.953227+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:57:35.953250+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.953257+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.953782+00:00", "quote", 8.18, 8.19]
["2026-09-16T13:57:35.972033+00:00", "trade", 8.18, 279.0]
["2026-09-16T13:57:35.972033+00:00", "quote", 8.17, 8.19]
["2026-09-16T13:57:35.972034+00:00", "trade", 8.18, 10.0]
["2026-09-16T13:57:35.972055+00:00", "quote", 8.17, 8.19]
["2026-09-16T13:57:35.972061+00:00", "quote", 8.17, 8.19]
["2026-09-16T13:57:35.972068+00:00", "quote", 8.17, 8.19]
["2026-09-16T13:57:35.972114+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:57:35.972136+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:57:35.972583+00:00", "trade", 8.18, 5.0]
["2026-09-16T13:57:35.972769+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:57:35.972771+00:00", "trade", 8.17, 9.0]
["2026-09-16T13:57:35.972771+00:00", "trade", 8.17, 100.0]
["2026-09-16T13:57:35.972772+00:00", "trade", 8.17, 1.0]
["2026-09-16T13:57:35.972776+00:00", "trade", 8.17, 15.0]
["2026-09-16T13:57:35.972778+00:00", "trade", 8.17, 6.0]
["2026-09-16T13:57:35.972997+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:57:35.973001+00:00", "trade", 8.17, 6.0]
["2026-09-16T13:57:35.973033+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:57:35.973065+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:57:35.973106+00:00", "trade", 8.17, 28.0]
["2026-09-16T13:57:35.973143+00:00", "quote", 8.17, 8.18]
["2026-09-16T13:57:35.973159+00:00", "trade", 8.17, 11.0]
["2026-09-16T13:57:35.973159+00:00", "trade", 8.17, 3.0]
["2026-09-16T13:57:35.973160+00:00", "quote", 8.15, 8.18]
["2026-09-16T13:57:35.973168+00:00", "quote", 8.15, 8.18]
["2026-09-16T13:57:35.973204+00:00", "trade", 8.17, 86.0]
["2026-09-16T13:57:35.973228+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:57:35.973240+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:57:35.973263+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:57:35.973455+00:00", "trade", 8.16, 40.0]
["2026-09-16T13:57:35.973484+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:57:35.973501+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:57:35.973572+00:00", "trade", 8.16, 10.0]
["2026-09-16T13:57:35.973573+00:00", "trade", 8.16, 3.0]
["2026-09-16T13:57:35.973740+00:00", "trade", 8.1512, 111.0]
["2026-09-16T13:57:35.974028+00:00", "trade", 8.1559, 22.0]
["2026-09-16T13:57:35.974228+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:57:35.974239+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:57:35.974267+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:57:35.974294+00:00", "trade", 8.15, 19.0]
["2026-09-16T13:57:35.974301+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:57:35.974336+00:00", "trade", 8.15, 20.0]
["2026-09-16T13:57:35.974338+00:00", "trade", 8.15, 20.0]
["2026-09-16T13:57:35.974339+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:57:35.974340+00:00", "trade", 8.15, 100.0]
["2026-09-16T13:57:35.974366+00:00", "trade", 8.15, 1.0]
["2026-09-16T13:57:35.974366+00:00", "trade", 8.15, 10.0]
["2026-09-16T13:57:35.974432+00:00", "trade", 8.15, 1.0]
["2026-09-16T13:57:35.974553+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:57:35.974589+00:00", "quote", 8.15, 8.16]
["2026-09-16T13:57:35.974657+00:00", "trade", 8.15, 121.0]
["2026-09-16T13:57:35.974657+00:00", "quote", 8.14, 8.16]
["2026-09-16T13:57:35.974658+00:00", "trade", 8.15, 2.0]
["2026-09-16T13:57:35.974659+00:00", "trade", 8.15, 30.0]
["2026-09-16T13:57:35.974660+00:00", "trade", 8.15, 10.0]
["2026-09-16T13:57:35.974660+00:00", "quote", 8.13, 8.16]
["2026-09-16T13:57:35.974711+00:00", "quote", 8.13, 8.16]
["2026-09-16T13:57:35.974718+00:00", "quote", 8.13, 8.16]
["2026-09-16T13:57:35.974725+00:00", "quote", 8.13, 8.16]
["2026-09-16T13:57:35.974733+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:35.975190+00:00", "trade", 8.14, 40.0]
["2026-09-16T13:57:35.975293+00:00", "trade", 8.14, 5.0]
["2026-09-16T13:57:35.975360+00:00", "trade", 8.14, 61.0]
["2026-09-16T13:57:35.975383+00:00", "trade", 8.15, 10.0]
["2026-09-16T13:57:35.975834+00:00", "trade", 8.13, 111.0]
["2026-09-16T13:57:35.975834+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:35.975888+00:00", "trade", 8.13, 1.0]
["2026-09-16T13:57:35.975906+00:00", "trade", 8.14, 40.0]
["2026-09-16T13:57:35.975916+00:00", "trade", 8.15, 53.0]
["2026-09-16T13:57:35.976112+00:00", "trade", 8.13, 163.0]
["2026-09-16T13:57:35.976112+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:35.976287+00:00", "trade", 8.13, 177.0]
["2026-09-16T13:57:35.976287+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:35.976983+00:00", "trade", 8.13, 1.0]
["2026-09-16T13:57:35.976987+00:00", "trade", 8.135, 47.0]
["2026-09-16T13:57:35.976995+00:00", "trade", 8.13, 10.0]
["2026-09-16T13:57:35.977120+00:00", "trade", 8.13, 1.0]
["2026-09-16T13:57:35.977287+00:00", "trade", 8.13, 5.0]
["2026-09-16T13:57:35.977549+00:00", "trade", 8.13, 35.0]
["2026-09-16T13:57:35.978395+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:35.978497+00:00", "trade", 8.135, 1.0]
["2026-09-16T13:57:35.978563+00:00", "trade", 8.13, 8.0]
["2026-09-16T13:57:35.979039+00:00", "trade", 8.13, 1.0]
["2026-09-16T13:57:35.979611+00:00", "trade", 8.13, 1.0]
["2026-09-16T13:57:35.980026+00:00", "trade", 8.13, 1.0]
["2026-09-16T13:57:35.980362+00:00", "trade", 8.14, 100.0]
["2026-09-16T13:57:35.980743+00:00", "trade", 8.135, 300.0]
["2026-09-16T13:57:35.982956+00:00", "trade", 8.14, 1.0]
["2026-09-16T13:57:35.989061+00:00", "trade", 8.13, 90.0]
["2026-09-16T13:57:35.991198+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:35.991939+00:00", "trade", 8.13, 10.0]
["2026-09-16T13:57:35.993479+00:00", "trade", 8.13, 100.0]
["2026-09-16T13:57:35.996192+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:35.996216+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:35.996270+00:00", "trade", 8.13, 100.0]
["2026-09-16T13:57:35.996270+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:35.998258+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:35.998359+00:00", "trade", 8.13, 220.0]
["2026-09-16T13:57:35.998360+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.000906+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.000930+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.002151+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.002253+00:00", "trade", 8.13, 200.0]
["2026-09-16T13:57:36.002253+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.002739+00:00", "trade", 8.14, 19.0]
["2026-09-16T13:57:36.003221+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.003243+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.003751+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.020651+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.020676+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.021689+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.042271+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.045221+00:00", "trade", 8.135, 100.0]
["2026-09-16T13:57:36.048130+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.048163+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.055729+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.055756+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.059166+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.059266+00:00", "trade", 8.13, 151.0]
["2026-09-16T13:57:36.059267+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.063929+00:00", "trade", 8.135, 100.0]
["2026-09-16T13:57:36.070513+00:00", "trade", 8.13, 100.0]
["2026-09-16T13:57:36.070513+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.073912+00:00", "trade", 8.13, 5.0]
["2026-09-16T13:57:36.085790+00:00", "trade", 8.13, 5.0]
["2026-09-16T13:57:36.086959+00:00", "trade", 8.13, 20.0]
["2026-09-16T13:57:36.095728+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.104677+00:00", "trade", 8.135, 7.0]
["2026-09-16T13:57:36.126027+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.126052+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.126714+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.134351+00:00", "trade", 8.1314, 13.0]
["2026-09-16T13:57:36.143442+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.143466+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.143543+00:00", "trade", 8.13, 20.0]
["2026-09-16T13:57:36.143543+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.146505+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.146606+00:00", "trade", 8.13, 5.0]
["2026-09-16T13:57:36.150806+00:00", "trade", 8.1305, 25.0]
["2026-09-16T13:57:36.175834+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.176306+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.189761+00:00", "trade", 8.13, 100.0]
["2026-09-16T13:57:36.189761+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.227059+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.227084+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.227108+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.231667+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.231767+00:00", "trade", 8.13, 4.0]
["2026-09-16T13:57:36.238750+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.238775+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.238797+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.239281+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.242838+00:00", "trade", 8.13, 37.0]
["2026-09-16T13:57:36.242839+00:00", "trade", 8.13, 22.0]
["2026-09-16T13:57:36.264126+00:00", "trade", 8.25, 100.0]
["2026-09-16T13:57:36.264432+00:00", "trade", 8.18, 100.0]
["2026-09-16T13:57:36.264474+00:00", "trade", 8.18, 20.0]
["2026-09-16T13:57:36.266783+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.285738+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.296889+00:00", "trade", 8.1314, 15.0]
["2026-09-16T13:57:36.308263+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.308786+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.341890+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.341914+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.342375+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.342443+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.354221+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.354244+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.354758+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.377349+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.394025+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.406994+00:00", "trade", 8.14, 1.0]
["2026-09-16T13:57:36.417281+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.417305+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.418609+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.457245+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.511868+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.511892+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.512443+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.554516+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.554561+00:00", "quote", 8.13, 8.14]
["2026-09-16T13:57:36.554591+00:00", "trade", 8.13, 17.0]
["2026-09-16T13:57:36.554593+00:00", "trade", 8.13, 50.0]
["2026-09-16T13:57:36.554593+00:00", "trade", 8.13, 2.0]
["2026-09-16T13:57:36.554593+00:00", "trade", 8.13, 31.0]
["2026-09-16T13:57:36.554595+00:00", "quote", 8.11, 8.12]
["2026-09-16T13:57:36.554598+00:00", "trade", 8.13, 1.0]
["2026-09-16T13:57:36.554601+00:00", "trade", 8.13, 3.0]
["2026-09-16T13:57:36.554602+00:00", "trade", 8.13, 25.0]
["2026-09-16T13:57:36.554664+00:00", "quote", 8.11, 8.12]
["2026-09-16T13:57:36.554699+00:00", "quote", 8.11, 8.12]
["2026-09-16T13:57:36.554713+00:00", "quote", 8.11, 8.12]
["2026-09-16T13:57:36.555814+00:00", "trade", 8.12, 1.0]
["2026-09-16T13:57:36.555944+00:00", "quote", 8.11, 8.12]
["2026-09-16T13:57:36.556132+00:00", "trade", 8.115, 100.0]
["2026-09-16T13:57:36.556139+00:00", "trade", 8.12, 100.0]
["2026-09-16T13:57:36.556140+00:00", "trade", 8.12, 10.0]
["2026-09-16T13:57:36.556397+00:00", "trade", 8.12, 25.0]
["2026-09-16T13:57:36.556452+00:00", "quote", 8.11, 8.12]
["2026-09-16T13:57:36.556681+00:00", "trade", 8.11, 8.0]
["2026-09-16T13:57:36.557495+00:00", "quote", 8.11, 8.12]
["2026-09-16T13:57:36.557511+00:00", "quote", 8.11, 8.12]
["2026-09-16T13:57:36.557518+00:00", "trade", 8.11, 192.0]
["2026-09-16T13:57:36.558034+00:00", "quote", 8.11, 8.12]
["2026-09-16T13:57:36.558160+00:00", "trade", 8.11, 3.0]
["2026-09-16T13:57:36.558548+00:00", "quote", 8.11, 8.12]
["2026-09-16T13:57:36.558819+00:00", "trade", 8.11, 5.0]
["2026-09-16T13:57:36.559272+00:00", "trade", 8.11, 5.0]
["2026-09-16T13:57:36.559839+00:00", "trade", 8.11, 5.0]
["2026-09-16T13:57:36.559952+00:00", "quote", 8.11, 8.12]
["2026-09-16T13:57:36.560440+00:00", "quote", 8.11, 8.12]
["2026-09-16T13:57:36.560462+00:00", "quote", 8.11, 8.12]
["2026-09-16T13:57:36.560463+00:00", "trade", 8.11, 1.0]
["2026-09-16T13:57:36.560490+00:00", "quote", 8.11, 8.11]
["2026-09-16T13:57:36.560503+00:00", "trade", 8.11, 218.0]
["2026-09-16T13:57:36.560505+00:00", "quote", 8.1, 8.11]
["2026-09-16T13:57:36.560687+00:00", "trade", 8.11, 17.0]
["2026-09-16T13:57:36.560687+00:00", "trade", 8.11, 5.0]
["2026-09-16T13:57:36.560778+00:00", "trade", 8.12, 97.0]
["2026-09-16T13:57:36.562186+00:00", "quote", 8.1, 8.11]
["2026-09-16T13:57:36.564332+00:00", "trade", 8.11, 260.0]
["2026-09-16T13:57:36.564402+00:00", "quote", 8.1, 8.11]
["2026-09-16T13:57:36.571456+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:57:36.574245+00:00", "trade", 8.1025, 100.0]
["2026-09-16T13:57:36.574829+00:00", "trade", 8.105, 100.0]
["2026-09-16T13:57:36.574840+00:00", "trade", 8.105, 100.0]
["2026-09-16T13:57:36.574904+00:00", "trade", 8.105, 100.0]
["2026-09-16T13:57:36.575895+00:00", "quote", 8.1, 8.11]
["2026-09-16T13:57:36.575920+00:00", "quote", 8.1, 8.11]
["2026-09-16T13:57:36.575932+00:00", "quote", 8.1, 8.11]
["2026-09-16T13:57:36.575934+00:00", "trade", 8.1, 95.0]
["2026-09-16T13:57:36.575935+00:00", "quote", 8.08, 8.11]
["2026-09-16T13:57:36.575943+00:00", "trade", 8.1, 28.0]
["2026-09-16T13:57:36.576009+00:00", "trade", 8.1, 50.0]
["2026-09-16T13:57:36.576014+00:00", "quote", 8.08, 8.11]
["2026-09-16T13:57:36.576030+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:36.576346+00:00", "trade", 8.09, 1.0]
["2026-09-16T13:57:36.576427+00:00", "trade", 8.09, 30.0]
["2026-09-16T13:57:36.576816+00:00", "trade", 8.0825, 150.0]
["2026-09-16T13:57:36.577547+00:00", "trade", 8.085, 8.0]
["2026-09-16T13:57:36.577609+00:00", "trade", 8.085, 200.0]
["2026-09-16T13:57:36.577818+00:00", "trade", 8.085, 13.0]
["2026-09-16T13:57:36.577907+00:00", "trade", 8.085, 77.0]
["2026-09-16T13:57:36.578203+00:00", "trade", 8.085, 1.0]
["2026-09-16T13:57:36.578595+00:00", "trade", 8.085, 1.0]
["2026-09-16T13:57:36.578596+00:00", "trade", 8.085, 100.0]
["2026-09-16T13:57:36.578596+00:00", "trade", 8.08, 89.0]
["2026-09-16T13:57:36.578596+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:36.580688+00:00", "trade", 8.0801, 200.0]
["2026-09-16T13:57:36.582755+00:00", "trade", 8.09, 377.0]
["2026-09-16T13:57:36.582755+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:36.582761+00:00", "trade", 8.09, 23.0]
["2026-09-16T13:57:36.582762+00:00", "trade", 8.1, 25.0]
["2026-09-16T13:57:36.582762+00:00", "trade", 8.09, 49.0]
["2026-09-16T13:57:36.582763+00:00", "trade", 8.09, 1.0]
["2026-09-16T13:57:36.582779+00:00", "trade", 8.09, 23.0]
["2026-09-16T13:57:36.582784+00:00", "trade", 8.09, 23.0]
["2026-09-16T13:57:36.582787+00:00", "trade", 8.09, 49.0]
["2026-09-16T13:57:36.582789+00:00", "trade", 8.09, 1.0]
["2026-09-16T13:57:36.582797+00:00", "trade", 8.09, 3.0]
["2026-09-16T13:57:36.582799+00:00", "trade", 8.09, 7.0]
["2026-09-16T13:57:36.582810+00:00", "trade", 8.09, 3.0]
["2026-09-16T13:57:36.582810+00:00", "trade", 8.1, 20.0]
["2026-09-16T13:57:36.582830+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:57:36.582831+00:00", "trade", 8.1, 25.0]
["2026-09-16T13:57:36.582920+00:00", "trade", 8.085, 58.0]
["2026-09-16T13:57:36.583248+00:00", "trade", 8.085, 7.0]
["2026-09-16T13:57:36.583324+00:00", "trade", 8.09, 200.0]
["2026-09-16T13:57:36.583324+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:36.583326+00:00", "trade", 8.09, 9.0]
["2026-09-16T13:57:36.583329+00:00", "trade", 8.09, 100.0]
["2026-09-16T13:57:36.583329+00:00", "trade", 8.09, 20.0]
["2026-09-16T13:57:36.583329+00:00", "trade", 8.09, 89.0]
["2026-09-16T13:57:36.583333+00:00", "trade", 8.09, 48.0]
["2026-09-16T13:57:36.583338+00:00", "trade", 8.09, 44.0]
["2026-09-16T13:57:36.583338+00:00", "trade", 8.1, 69.0]
["2026-09-16T13:57:36.583358+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:36.583371+00:00", "trade", 8.09, 100.0]
["2026-09-16T13:57:36.583373+00:00", "trade", 8.09, 44.0]
["2026-09-16T13:57:36.583373+00:00", "trade", 8.09, 48.0]
["2026-09-16T13:57:36.583374+00:00", "trade", 8.09, 8.0]
["2026-09-16T13:57:36.583374+00:00", "trade", 8.1, 181.0]
["2026-09-16T13:57:36.583374+00:00", "trade", 8.1, 44.0]
["2026-09-16T13:57:36.583374+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:57:36.583375+00:00", "trade", 8.1, 25.0]
["2026-09-16T13:57:36.583383+00:00", "trade", 8.1, 10.0]
["2026-09-16T13:57:36.583471+00:00", "trade", 8.09, 8.0]
["2026-09-16T13:57:36.583537+00:00", "quote", 8.09, 8.11]
["2026-09-16T13:57:36.583589+00:00", "quote", 8.09, 8.12]
["2026-09-16T13:57:36.583819+00:00", "quote", 8.09, 8.11]
["2026-09-16T13:57:36.584079+00:00", "quote", 8.09, 8.12]
["2026-09-16T13:57:36.584080+00:00", "trade", 8.11, 300.0]
["2026-09-16T13:57:36.584099+00:00", "quote", 8.1, 8.12]
["2026-09-16T13:57:36.584637+00:00", "trade", 8.11, 5.0]
["2026-09-16T13:57:36.584660+00:00", "quote", 8.1, 8.12]
["2026-09-16T13:57:36.584747+00:00", "trade", 8.0805, 7.0]
["2026-09-16T13:57:36.584757+00:00", "trade", 8.12, 5.0]
["2026-09-16T13:57:36.584922+00:00", "quote", 8.09, 8.12]
["2026-09-16T13:57:36.590558+00:00", "trade", 8.105, 100.0]
["2026-09-16T13:57:36.594013+00:00", "trade", 8.105, 82.0]
["2026-09-16T13:57:36.596389+00:00", "trade", 8.085, 100.0]
["2026-09-16T13:57:36.613453+00:00", "trade", 8.085, 5.0]
["2026-09-16T13:57:36.614617+00:00", "trade", 8.105, 11.0]
["2026-09-16T13:57:36.629670+00:00", "trade", 8.105, 3.0]
["2026-09-16T13:57:36.632259+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:57:36.632301+00:00", "trade", 8.09, 20.0]
["2026-09-16T13:57:36.632304+00:00", "trade", 8.09, 100.0]
["2026-09-16T13:57:36.632304+00:00", "trade", 8.09, 89.0]
["2026-09-16T13:57:36.632304+00:00", "trade", 8.08, 591.0]
["2026-09-16T13:57:36.632304+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:36.632363+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:57:36.632364+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:57:36.632377+00:00", "trade", 8.1, 1.0]
["2026-09-16T13:57:36.632382+00:00", "trade", 8.1, 1.0]
["2026-09-16T13:57:36.632388+00:00", "trade", 8.1, 4.0]
["2026-09-16T13:57:36.632389+00:00", "trade", 8.1, 4.0]
["2026-09-16T13:57:36.632392+00:00", "trade", 8.1, 2.0]
["2026-09-16T13:57:36.632396+00:00", "trade", 8.1, 1.0]
["2026-09-16T13:57:36.632405+00:00", "trade", 8.1, 2.0]
["2026-09-16T13:57:36.632411+00:00", "trade", 8.1, 2.0]
["2026-09-16T13:57:36.632414+00:00", "trade", 8.1, 10.0]
["2026-09-16T13:57:36.632418+00:00", "trade", 8.1, 1.0]
["2026-09-16T13:57:36.632425+00:00", "trade", 8.1, 10.0]
["2026-09-16T13:57:36.632427+00:00", "trade", 8.1, 1.0]
["2026-09-16T13:57:36.632480+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:36.632481+00:00", "trade", 8.12, 100.0]
["2026-09-16T13:57:36.632481+00:00", "trade", 8.12, 50.0]
["2026-09-16T13:57:36.632490+00:00", "trade", 8.11, 1.0]
["2026-09-16T13:57:36.632497+00:00", "trade", 8.12, 150.0]
["2026-09-16T13:57:36.632499+00:00", "trade", 8.11, 1.0]
["2026-09-16T13:57:36.632509+00:00", "trade", 8.11, 1.0]
["2026-09-16T13:57:36.632509+00:00", "quote", 8.11, 8.12]
["2026-09-16T13:57:36.632514+00:00", "trade", 8.11, 8.0]
["2026-09-16T13:57:36.632531+00:00", "trade", 8.11, 18.0]
["2026-09-16T13:57:36.632554+00:00", "trade", 8.12, 40.0]
["2026-09-16T13:57:36.632637+00:00", "trade", 8.12, 100.0]
["2026-09-16T13:57:36.632637+00:00", "trade", 8.12, 20.0]
["2026-09-16T13:57:36.632668+00:00", "trade", 8.12, 150.0]
["2026-09-16T13:57:36.632671+00:00", "trade", 8.12, 5.0]
["2026-09-16T13:57:36.632679+00:00", "trade", 8.12, 10.0]
["2026-09-16T13:57:36.632877+00:00", "quote", 8.11, 8.15]
["2026-09-16T13:57:36.632940+00:00", "trade", 8.12, 1.0]
["2026-09-16T13:57:36.633054+00:00", "trade", 8.12, 100.0]
["2026-09-16T13:57:36.633118+00:00", "quote", 8.11, 8.15]
["2026-09-16T13:57:36.633346+00:00", "quote", 8.09, 8.15]
["2026-09-16T13:57:36.633784+00:00", "trade", 8.12, 50.0]
["2026-09-16T13:57:36.633784+00:00", "quote", 8.08, 8.15]
["2026-09-16T13:57:36.634341+00:00", "quote", 8.08, 8.15]
["2026-09-16T13:57:36.635075+00:00", "quote", 8.09, 8.15]
["2026-09-16T13:57:36.635127+00:00", "trade", 8.1, 4.0]
["2026-09-16T13:57:36.635127+00:00", "trade", 8.1, 1.0]
["2026-09-16T13:57:36.635129+00:00", "trade", 8.1, 1.0]
["2026-09-16T13:57:36.635129+00:00", "trade", 8.1, 20.0]
["2026-09-16T13:57:36.635134+00:00", "trade", 8.1, 49.0]
["2026-09-16T13:57:36.635407+00:00", "trade", 8.1, 75.0]
["2026-09-16T13:57:36.637518+00:00", "quote", 8.08, 8.15]
["2026-09-16T13:57:36.642121+00:00", "trade", 8.1314, 49.0]
["2026-09-16T13:57:36.667558+00:00", "trade", 8.087, 100.0]
["2026-09-16T13:57:36.669450+00:00", "trade", 8.0918, 200.0]
["2026-09-16T13:57:36.670469+00:00", "trade", 8.1, 20.0]
["2026-09-16T13:57:36.670563+00:00", "quote", 8.08, 8.13]
["2026-09-16T13:57:36.674526+00:00", "quote", 8.08, 8.13]
["2026-09-16T13:57:36.674574+00:00", "quote", 8.08, 8.15]
["2026-09-16T13:57:36.675376+00:00", "quote", 8.08, 8.13]
["2026-09-16T13:57:36.675420+00:00", "quote", 8.08, 8.13]
["2026-09-16T13:57:36.675874+00:00", "quote", 8.08, 8.13]
["2026-09-16T13:57:36.701914+00:00", "trade", 8.105, 20.0]
["2026-09-16T13:57:36.707564+00:00", "trade", 8.1314, 400.0]
["2026-09-16T13:57:36.712967+00:00", "trade", 8.0869, 350.0]
["2026-09-16T13:57:36.788761+00:00", "trade", 8.09, 90.0]
["2026-09-16T13:57:36.793919+00:00", "trade", 8.08, 1.0]
["2026-09-16T13:57:36.801010+00:00", "trade", 8.0887, 20.0]
["2026-09-16T13:57:36.801614+00:00", "trade", 8.09, 10.0]
["2026-09-16T13:57:36.803483+00:00", "trade", 8.1314, 1.0]
["2026-09-16T13:57:36.807085+00:00", "trade", 8.08, 1.0]
["2026-09-16T13:57:36.860888+00:00", "trade", 8.09, 6.0]
["2026-09-16T13:57:36.861538+00:00", "trade", 8.0801, 6.0]
["2026-09-16T13:57:36.904750+00:00", "trade", 8.0833, 1.0]
["2026-09-16T13:57:36.939445+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:36.939466+00:00", "quote", 8.08, 8.13]
["2026-09-16T13:57:36.939467+00:00", "trade", 8.09, 364.0]
["2026-09-16T13:57:36.939485+00:00", "quote", 8.09, 8.13]
["2026-09-16T13:57:36.940246+00:00", "quote", 8.09, 8.15]
["2026-09-16T13:57:36.940398+00:00", "quote", 8.09, 8.13]
["2026-09-16T13:57:36.941016+00:00", "quote", 8.09, 8.13]
["2026-09-16T13:57:36.941032+00:00", "quote", 8.09, 8.13]
["2026-09-16T13:57:36.941382+00:00", "trade", 8.0806, 364.0]
["2026-09-16T13:57:36.959116+00:00", "trade", 8.11, 10.0]
["2026-09-16T13:57:36.968567+00:00", "trade", 8.11, 100.0]
["2026-09-16T13:57:36.969515+00:00", "trade", 8.1242, 50.0]
["2026-09-16T13:57:36.977945+00:00", "quote", 8.08, 8.13]
["2026-09-16T13:57:36.978018+00:00", "quote", 8.08, 8.13]
["2026-09-16T13:57:36.978614+00:00", "quote", 8.08, 8.13]
["2026-09-16T13:57:36.979177+00:00", "trade", 8.09, 15.0]
["2026-09-16T13:57:36.980761+00:00", "trade", 8.0806, 15.0]
["2026-09-16T13:57:37.001239+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:37.001286+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:37.003694+00:00", "trade", 8.087, 14.0]
["2026-09-16T13:57:37.009408+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:37.106567+00:00", "trade", 8.1199, 50.0]
["2026-09-16T13:57:37.113871+00:00", "trade", 8.0833, 10.0]
["2026-09-16T13:57:37.117748+00:00", "trade", 8.09, 6.0]
["2026-09-16T13:57:37.118652+00:00", "trade", 8.09, 6.0]
["2026-09-16T13:57:37.122300+00:00", "trade", 8.08, 135.0]
["2026-09-16T13:57:37.140569+00:00", "trade", 8.08, 6.0]
["2026-09-16T13:57:37.142763+00:00", "trade", 8.08, 6.0]
["2026-09-16T13:57:37.150577+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:37.150599+00:00", "trade", 8.09, 100.0]
["2026-09-16T13:57:37.150599+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:37.150617+00:00", "quote", 8.09, 8.12]
["2026-09-16T13:57:37.150664+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:37.150674+00:00", "trade", 8.08, 48.0]
["2026-09-16T13:57:37.150675+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:37.150730+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:37.150740+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:37.150746+00:00", "trade", 8.09, 11.0]
["2026-09-16T13:57:37.150817+00:00", "quote", 8.09, 8.09]
["2026-09-16T13:57:37.151040+00:00", "trade", 8.09, 1497.0]
["2026-09-16T13:57:37.151041+00:00", "quote", 8.09, 8.09]
["2026-09-16T13:57:37.151044+00:00", "trade", 8.09, 11.0]
["2026-09-16T13:57:37.151051+00:00", "trade", 8.09, 452.0]
["2026-09-16T13:57:37.151055+00:00", "quote", 8.09, 8.12]
["2026-09-16T13:57:37.151855+00:00", "quote", 8.09, 8.12]
["2026-09-16T13:57:37.152179+00:00", "quote", 8.09, 8.12]
["2026-09-16T13:57:37.164571+00:00", "quote", 8.09, 8.12]
["2026-09-16T13:57:37.164837+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:37.164984+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:37.173141+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:37.195356+00:00", "trade", 8.0862, 2.0]
["2026-09-16T13:57:37.205059+00:00", "trade", 8.1, 1.0]
["2026-09-16T13:57:37.214920+00:00", "trade", 8.0833, 88.0]
["2026-09-16T13:57:37.218607+00:00", "trade", 8.107, 61.0]
["2026-09-16T13:57:37.240187+00:00", "trade", 8.0801, 1.0]
["2026-09-16T13:57:37.244315+00:00", "trade", 8.09, 1.0]
["2026-09-16T13:57:37.301788+00:00", "trade", 8.0862, 61.0]
["2026-09-16T13:57:37.310754+00:00", "trade", 8.0833, 35.0]
["2026-09-16T13:57:37.317199+00:00", "trade", 8.0862, 100.0]
["2026-09-16T13:57:37.349337+00:00", "trade", 8.08, 25.0]
["2026-09-16T13:57:37.423503+00:00", "trade", 8.0833, 5.0]
["2026-09-16T13:57:37.444248+00:00", "trade", 8.0862, 50.0]
["2026-09-16T13:57:37.529464+00:00", "trade", 8.1, 25.0]
["2026-09-16T13:57:38.051732+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:57:38.209148+00:00", "trade", 8.09, 10.0]
["2026-09-16T13:57:38.211851+00:00", "trade", 8.1, 29.0]
["2026-09-16T13:57:38.224443+00:00", "trade", 8.119, 61.0]
["2026-09-16T13:57:38.241568+00:00", "trade", 8.09, 30.0]
["2026-09-16T13:57:38.241577+00:00", "trade", 8.09, 44.0]
["2026-09-16T13:57:38.241648+00:00", "trade", 8.09, 26.0]
["2026-09-16T13:57:38.241714+00:00", "quote", 8.09, 8.12]
["2026-09-16T13:57:38.263437+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:38.265569+00:00", "trade", 8.1042, 4.0]
["2026-09-16T13:57:38.296873+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:38.306961+00:00", "trade", 8.119, 50.0]
["2026-09-16T13:57:38.378431+00:00", "trade", 8.12, 100.0]
["2026-09-16T13:57:38.378768+00:00", "trade", 8.12, 26.0]
["2026-09-16T13:57:38.378810+00:00", "trade", 8.12, 100.0]
["2026-09-16T13:57:38.379075+00:00", "trade", 8.12, 24.0]
["2026-09-16T13:57:38.379078+00:00", "trade", 8.12, 10.0]
["2026-09-16T13:57:38.379078+00:00", "trade", 8.12, 100.0]
["2026-09-16T13:57:38.379078+00:00", "trade", 8.12, 100.0]
["2026-09-16T13:57:38.379079+00:00", "quote", 8.08, 8.13]
["2026-09-16T13:57:38.379082+00:00", "trade", 8.12, 20.0]
["2026-09-16T13:57:38.379086+00:00", "trade", 8.12, 89.0]
["2026-09-16T13:57:38.379088+00:00", "trade", 8.12, 100.0]
["2026-09-16T13:57:38.379138+00:00", "quote", 8.08, 8.13]
["2026-09-16T13:57:38.379145+00:00", "quote", 8.1, 8.13]
["2026-09-16T13:57:38.379792+00:00", "trade", 8.12, 100.0]
["2026-09-16T13:57:38.379795+00:00", "trade", 8.13, 53.0]
["2026-09-16T13:57:38.379816+00:00", "trade", 8.13, 97.0]
["2026-09-16T13:57:38.379816+00:00", "trade", 8.13, 3.0]
["2026-09-16T13:57:38.379816+00:00", "quote", 8.1, 8.14]
["2026-09-16T13:57:38.379818+00:00", "trade", 8.12, 5.0]
["2026-09-16T13:57:38.379821+00:00", "trade", 8.12, 44.0]
["2026-09-16T13:57:38.379823+00:00", "trade", 8.12, 44.0]
["2026-09-16T13:57:38.379851+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:57:38.379859+00:00", "quote", 8.11, 8.15]
["2026-09-16T13:57:38.379870+00:00", "trade", 8.12, 44.0]
["2026-09-16T13:57:38.406822+00:00", "trade", 8.1, 3.0]
["2026-09-16T13:57:38.480076+00:00", "quote", 8.09, 8.15]
["2026-09-16T13:57:38.480177+00:00", "quote", 8.08, 8.15]
["2026-09-16T13:57:38.480889+00:00", "trade", 8.13, 1.0]
["2026-09-16T13:57:38.483644+00:00", "trade", 8.13, 24.0]
["2026-09-16T13:57:38.602749+00:00", "trade", 8.1428, 10.0]
["2026-09-16T13:57:38.646831+00:00", "trade", 8.11, 10.0]
["2026-09-16T13:57:38.678114+00:00", "trade", 8.1351, 14.0]
["2026-09-16T13:57:38.716175+00:00", "trade", 8.115, 80.0]
["2026-09-16T13:57:38.727517+00:00", "trade", 8.09, 12.0]
["2026-09-16T13:57:38.761301+00:00", "trade", 8.115, 190.0]
["2026-09-16T13:57:38.936875+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:57:38.945052+00:00", "trade", 8.09, 1.0]
["2026-09-16T13:57:39.056300+00:00", "trade", 8.09, 20.0]
["2026-09-16T13:57:39.148734+00:00", "trade", 8.1467, 150.0]
["2026-09-16T13:57:39.183486+00:00", "trade", 8.1, 40.0]
["2026-09-16T13:57:39.200943+00:00", "trade", 8.1, 44.0]
["2026-09-16T13:57:39.200947+00:00", "trade", 8.09, 38.0]
["2026-09-16T13:57:39.201484+00:00", "trade", 8.09, 6.0]
["2026-09-16T13:57:39.204411+00:00", "quote", 8.08, 8.15]
["2026-09-16T13:57:39.205766+00:00", "trade", 8.15, 500.0]
["2026-09-16T13:57:39.242989+00:00", "trade", 8.1, 6.0]
["2026-09-16T13:57:39.243209+00:00", "trade", 8.11, 6.0]
["2026-09-16T13:57:39.255875+00:00", "trade", 8.0801, 5.0]
["2026-09-16T13:57:39.265059+00:00", "trade", 8.0801, 6.0]
["2026-09-16T13:57:39.265292+00:00", "trade", 8.09, 6.0]
["2026-09-16T13:57:39.267124+00:00", "trade", 8.11, 6.0]
["2026-09-16T13:57:39.267177+00:00", "trade", 8.1, 6.0]
["2026-09-16T13:57:39.267230+00:00", "trade", 8.09, 6.0]
["2026-09-16T13:57:39.269274+00:00", "trade", 8.0801, 6.0]
["2026-09-16T13:57:39.269350+00:00", "trade", 8.0801, 6.0]
["2026-09-16T13:57:39.269386+00:00", "trade", 8.0801, 6.0]
["2026-09-16T13:57:39.274356+00:00", "trade", 8.0889, 100.0]
["2026-09-16T13:57:39.274928+00:00", "trade", 8.09, 3.0]
["2026-09-16T13:57:39.276052+00:00", "trade", 8.0801, 3.0]
["2026-09-16T13:57:39.311723+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:57:39.328659+00:00", "trade", 8.1454, 50.0]
["2026-09-16T13:57:39.351538+00:00", "trade", 8.15, 5.0]
["2026-09-16T13:57:39.450451+00:00", "trade", 8.125, 20.0]
["2026-09-16T13:57:39.506960+00:00", "trade", 8.14, 25.0]
["2026-09-16T13:57:39.613055+00:00", "trade", 8.11, 2.0]
["2026-09-16T13:57:39.961382+00:00", "trade", 8.1033, 14.0]
["2026-09-16T13:57:39.986621+00:00", "trade", 8.1499, 100.0]
["2026-09-16T13:57:40.009678+00:00", "trade", 8.1, 50.0]
["2026-09-16T13:57:40.021467+00:00", "trade", 8.125, 50.0]
["2026-09-16T13:57:40.041080+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:57:40.103312+00:00", "trade", 8.15, 90.0]
["2026-09-16T13:57:40.173864+00:00", "trade", 8.1033, 8.0]
["2026-09-16T13:57:40.173903+00:00", "trade", 8.1033, 68.0]
["2026-09-16T13:57:40.191062+00:00", "trade", 8.125, 100.0]
["2026-09-16T13:57:40.364000+00:00", "trade", 8.15, 5.0]
["2026-09-16T13:57:40.650499+00:00", "trade", 8.125, 10.0]
["2026-09-16T13:57:40.819989+00:00", "trade", 8.11, 40.0]
["2026-09-16T13:57:40.819992+00:00", "trade", 8.11, 60.0]
["2026-09-16T13:57:40.820741+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:57:40.826723+00:00", "trade", 8.125, 100.0]
["2026-09-16T13:57:40.890253+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:57:40.890400+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:57:41.027790+00:00", "trade", 8.125, 50.0]
["2026-09-16T13:57:41.259209+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:57:41.260112+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:57:41.260203+00:00", "trade", 8.12, 14.0]
["2026-09-16T13:57:41.260204+00:00", "trade", 8.12, 20.0]
["2026-09-16T13:57:41.260280+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:57:41.260366+00:00", "quote", 8.1, 8.14]
["2026-09-16T13:57:41.261008+00:00", "trade", 8.145, 30.0]
["2026-09-16T13:57:41.264308+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:57:41.266661+00:00", "trade", 8.1196, 5.0]
["2026-09-16T13:57:41.295092+00:00", "trade", 8.125, 111.0]
["2026-09-16T13:57:41.368315+00:00", "trade", 8.13, 32.0]
["2026-09-16T13:57:41.368472+00:00", "trade", 8.1033, 4.0]
["2026-09-16T13:57:41.402632+00:00", "trade", 8.1, 18.0]
["2026-09-16T13:57:41.405374+00:00", "trade", 8.1449, 10.0]
["2026-09-16T13:57:41.457514+00:00", "trade", 8.15, 20.0]
["2026-09-16T13:57:41.483750+00:00", "trade", 8.1033, 110.0]
["2026-09-16T13:57:41.511530+00:00", "trade", 8.1134, 10.0]
["2026-09-16T13:57:41.533092+00:00", "trade", 8.125, 100.0]
["2026-09-16T13:57:41.536477+00:00", "quote", 8.1, 8.15]
["2026-09-16T13:57:41.582431+00:00", "trade", 8.1019, 529.0]
["2026-09-16T13:57:41.621391+00:00", "trade", 8.1047, 5.0]
["2026-09-16T13:57:41.665717+00:00", "trade", 8.1, 6.0]
["2026-09-16T13:57:41.671737+00:00", "trade", 8.1, 6.0]
["2026-09-16T13:57:41.679411+00:00", "trade", 8.1, 6.0]
["2026-09-16T13:57:41.680478+00:00", "trade", 8.1, 140.0]
["2026-09-16T13:57:41.680479+00:00", "trade", 8.1, 20.0]
["2026-09-16T13:57:41.680479+00:00", "trade", 8.1, 400.0]
["2026-09-16T13:57:41.680481+00:00", "trade", 8.1, 10.0]
["2026-09-16T13:57:41.680481+00:00", "quote", 8.09, 8.15]
["2026-09-16T13:57:41.680485+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:57:41.680492+00:00", "trade", 8.1, 1.0]
["2026-09-16T13:57:41.680498+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:57:41.680523+00:00", "trade", 8.1, 4.0]
["2026-09-16T13:57:41.680540+00:00", "trade", 8.09, 4.0]
["2026-09-16T13:57:41.680585+00:00", "quote", 8.09, 8.11]
["2026-09-16T13:57:41.680689+00:00", "quote", 8.09, 8.1]
["2026-09-16T13:57:41.681222+00:00", "quote", 8.09, 8.11]
["2026-09-16T13:57:41.687759+00:00", "trade", 8.1, 300.0]
["2026-09-16T13:57:41.693753+00:00", "trade", 8.108, 5.0]
["2026-09-16T13:57:41.693916+00:00", "trade", 8.1, 6.0]
["2026-09-16T13:57:41.702436+00:00", "trade", 8.08, 3.0]
["2026-09-16T13:57:41.702457+00:00", "quote", 8.09, 8.11]
["2026-09-16T13:57:41.702458+00:00", "trade", 8.09, 500.0]
["2026-09-16T13:57:41.702460+00:00", "quote", 8.08, 8.11]
["2026-09-16T13:57:41.702472+00:00", "trade", 8.09, 9.0]
["2026-09-16T13:57:41.702815+00:00", "quote", 8.08, 8.11]
["2026-09-16T13:57:41.703184+00:00", "quote", 8.08, 8.11]
["2026-09-16T13:57:41.722946+00:00", "quote", 8.08, 8.11]
["2026-09-16T13:57:41.722953+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:41.722966+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:41.722974+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:41.723041+00:00", "trade", 8.08, 1385.0]
["2026-09-16T13:57:41.723041+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:41.723482+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:41.723504+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:41.723512+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:41.723527+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:41.723569+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:41.723640+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:41.724050+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:41.724082+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:41.724131+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:41.730054+00:00", "trade", 8.09, 6.0]
["2026-09-16T13:57:41.760813+00:00", "trade", 8.0803, 509.0]
["2026-09-16T13:57:41.866877+00:00", "trade", 8.0805, 100.0]
["2026-09-16T13:57:41.908408+00:00", "trade", 8.0895, 1.0]
["2026-09-16T13:57:41.969494+00:00", "trade", 8.08, 3.0]
["2026-09-16T13:57:41.969557+00:00", "quote", 8.08, 8.11]
["2026-09-16T13:57:41.969751+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:41.970630+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:42.009846+00:00", "trade", 8.0813, 3.0]
["2026-09-16T13:57:42.047601+00:00", "trade", 8.0801, 12.0]
["2026-09-16T13:57:42.080618+00:00", "trade", 8.1, 20.0]
["2026-09-16T13:57:42.157581+00:00", "trade", 8.0801, 45.0]
["2026-09-16T13:57:42.182365+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:57:42.213458+00:00", "trade", 8.1, 16.0]
["2026-09-16T13:57:42.364663+00:00", "trade", 8.0864, 214.0]
["2026-09-16T13:57:42.431626+00:00", "trade", 8.09, 2.0]
["2026-09-16T13:57:42.597029+00:00", "trade", 8.081, 100.0]
["2026-09-16T13:57:42.693819+00:00", "trade", 8.0867, 250.0]
["2026-09-16T13:57:42.730011+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:57:42.730038+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:57:42.730681+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:57:42.825423+00:00", "trade", 8.08, 6.0]
["2026-09-16T13:57:42.830077+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.830091+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.830098+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.830149+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.830167+00:00", "trade", 8.08, 397.0]
["2026-09-16T13:57:42.830168+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.830254+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.830260+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.830292+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.830569+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.830792+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.830800+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.830806+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.830850+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.836667+00:00", "trade", 8.0805, 10.0]
["2026-09-16T13:57:42.839701+00:00", "trade", 8.08, 6.0]
["2026-09-16T13:57:42.840172+00:00", "trade", 8.08, 47.0]
["2026-09-16T13:57:42.840173+00:00", "trade", 8.08, 15.0]
["2026-09-16T13:57:42.840266+00:00", "trade", 8.08, 1.0]
["2026-09-16T13:57:42.840295+00:00", "trade", 8.08, 155.0]
["2026-09-16T13:57:42.840296+00:00", "trade", 8.08, 395.0]
["2026-09-16T13:57:42.840296+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.840359+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.840366+00:00", "quote", 8.08, 8.09]
["2026-09-16T13:57:42.840463+00:00", "trade", 8.08, 2.0]
["2026-09-16T13:57:42.840566+00:00", "trade", 8.08, 105.0]
["2026-09-16T13:57:42.840568+00:00", "trade", 8.08, 50.0]
["2026-09-16T13:57:42.840568+00:00", "quote", 8.07, 8.08]
["2026-09-16T13:57:42.840574+00:00", "trade", 8.07, 2.0]
["2026-09-16T13:57:42.840600+00:00", "quote", 8.07, 8.08]
["2026-09-16T13:57:42.840623+00:00", "trade", 8.07, 2.0]
["2026-09-16T13:57:42.840637+00:00", "trade", 8.07, 2.0]
["2026-09-16T13:57:42.840638+00:00", "trade", 8.08, 31.0]
["2026-09-16T13:57:42.840639+00:00", "quote", 8.06, 8.08]
["2026-09-16T13:57:42.840647+00:00", "quote", 8.06, 8.08]
["2026-09-16T13:57:42.840773+00:00", "trade", 8.07, 25.0]
["2026-09-16T13:57:42.840818+00:00", "trade", 8.07, 98.0]
["2026-09-16T13:57:42.840823+00:00", "trade", 8.07, 48.0]
["2026-09-16T13:57:42.840827+00:00", "quote", 8.06, 8.08]
["2026-09-16T13:57:42.840854+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:57:42.841185+00:00", "trade", 8.07, 8.0]
["2026-09-16T13:57:42.841242+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:57:42.841262+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:57:42.841263+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:57:42.841295+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:57:42.841609+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:57:42.844679+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:57:42.857886+00:00", "trade", 8.08, 6.0]
["2026-09-16T13:57:42.896710+00:00", "trade", 8.07, 25.0]
["2026-09-16T13:57:42.896736+00:00", "trade", 8.07, 10.0]
["2026-09-16T13:57:42.896739+00:00", "trade", 8.07, 25.0]
["2026-09-16T13:57:42.896741+00:00", "trade", 8.07, 5.0]
["2026-09-16T13:57:42.896824+00:00", "trade", 8.07, 48.0]
["2026-09-16T13:57:42.896838+00:00", "trade", 8.07, 5.0]
["2026-09-16T13:57:42.896839+00:00", "trade", 8.07, 5.0]
["2026-09-16T13:57:42.896839+00:00", "trade", 8.07, 10.0]
["2026-09-16T13:57:42.896841+00:00", "trade", 8.07, 5.0]
["2026-09-16T13:57:42.896843+00:00", "trade", 8.07, 5.0]
["2026-09-16T13:57:42.896883+00:00", "trade", 8.07, 30.0]
["2026-09-16T13:57:42.896884+00:00", "trade", 8.07, 117.0]
["2026-09-16T13:57:42.896885+00:00", "quote", 8.06, 8.08]
["2026-09-16T13:57:42.896888+00:00", "trade", 8.07, 10.0]
["2026-09-16T13:57:42.896896+00:00", "trade", 8.07, 5.0]
["2026-09-16T13:57:42.896940+00:00", "quote", 8.07, 8.08]
["2026-09-16T13:57:42.896964+00:00", "trade", 8.07, 5.0]
["2026-09-16T13:57:42.896967+00:00", "trade", 8.07, 27.0]
["2026-09-16T13:57:42.896996+00:00", "quote", 8.07, 8.1]
["2026-09-16T13:57:42.897018+00:00", "trade", 8.07, 3.0]
["2026-09-16T13:57:42.897034+00:00", "trade", 8.07, 2.0]
["2026-09-16T13:57:42.897044+00:00", "trade", 8.07, 8.0]
["2026-09-16T13:57:42.897420+00:00", "quote", 8.07, 8.1]
["2026-09-16T13:57:42.897445+00:00", "quote", 8.07, 8.1]
["2026-09-16T13:57:42.902044+00:00", "quote", 8.07, 8.1]
["2026-09-16T13:57:42.902578+00:00", "quote", 8.06, 8.1]
["2026-09-16T13:57:42.908394+00:00", "trade", 8.07, 95.0]
["2026-09-16T13:57:42.908805+00:00", "trade", 8.0619, 310.0]
["2026-09-16T13:57:42.941256+00:00", "trade", 8.06, 6.0]
["2026-09-16T13:57:42.943391+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:57:42.943392+00:00", "trade", 8.06, 3.0]
["2026-09-16T13:57:42.944427+00:00", "trade", 8.06, 7.0]
["2026-09-16T13:57:42.944427+00:00", "trade", 8.06, 4.0]
["2026-09-16T13:57:42.944427+00:00", "quote", 8.05, 8.1]
["2026-09-16T13:57:42.944428+00:00", "trade", 8.06, 100.0]
["2026-09-16T13:57:42.944450+00:00", "trade", 8.05, 2.0]
["2026-09-16T13:57:42.944598+00:00", "quote", 8.05, 8.09]
["2026-09-16T13:57:42.948535+00:00", "quote", 8.05, 8.1]
["2026-09-16T13:57:42.950165+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:57:42.950744+00:00", "trade", 8.05, 100.0]
["2026-09-16T13:57:42.950852+00:00", "trade", 8.06, 100.0]
["2026-09-16T13:57:42.951196+00:00", "trade", 8.05, 75.0]
["2026-09-16T13:57:42.951382+00:00", "trade", 8.0514, 100.0]
["2026-09-16T13:57:42.953450+00:00", "trade", 8.05, 3.0]
["2026-09-16T13:57:42.953608+00:00", "trade", 8.05, 4.0]
["2026-09-16T13:57:42.963723+00:00", "trade", 8.06, 6.0]
["2026-09-16T13:57:42.970018+00:00", "trade", 8.05, 100.0]
["2026-09-16T13:57:42.970020+00:00", "trade", 8.05, 100.0]
["2026-09-16T13:57:42.970020+00:00", "trade", 8.05, 4.0]
["2026-09-16T13:57:42.970020+00:00", "quote", 8.03, 8.1]
["2026-09-16T13:57:42.970028+00:00", "trade", 8.05, 2.0]
["2026-09-16T13:57:42.970028+00:00", "trade", 8.05, 3.0]
["2026-09-16T13:57:42.970106+00:00", "quote", 8.03, 8.1]
["2026-09-16T13:57:42.970114+00:00", "quote", 8.03, 8.09]
["2026-09-16T13:57:42.970927+00:00", "quote", 8.03, 8.09]
["2026-09-16T13:57:42.971362+00:00", "trade", 8.04, 50.0]
["2026-09-16T13:57:42.971362+00:00", "trade", 8.04, 30.0]
["2026-09-16T13:57:42.971363+00:00", "quote", 8.03, 8.09]
["2026-09-16T13:57:42.971364+00:00", "trade", 8.03, 2.0]
["2026-09-16T13:57:42.971418+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:57:42.971927+00:00", "quote", 8.03, 8.09]
["2026-09-16T13:57:42.972467+00:00", "quote", 8.03, 8.09]
["2026-09-16T13:57:42.973926+00:00", "trade", 8.03, 295.0]
["2026-09-16T13:57:42.976351+00:00", "trade", 8.03, 40.0]
["2026-09-16T13:57:42.976651+00:00", "trade", 8.03, 8.0]
["2026-09-16T13:57:42.976657+00:00", "trade", 8.03, 2.0]
["2026-09-16T13:57:42.976773+00:00", "trade", 8.03, 10.0]
["2026-09-16T13:57:42.976818+00:00", "trade", 8.03, 10.0]
["2026-09-16T13:57:42.980165+00:00", "trade", 8.0315, 305.0]
["2026-09-16T13:57:42.980256+00:00", "trade", 8.03, 50.0]
["2026-09-16T13:57:43.129623+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:57:43.135932+00:00", "trade", 8.0899, 100.0]
["2026-09-16T13:57:43.226615+00:00", "trade", 8.0362, 5.0]
["2026-09-16T13:57:43.228455+00:00", "trade", 8.0333, 5.0]
["2026-09-16T13:57:43.233882+00:00", "trade", 8.0814, 2.0]
["2026-09-16T13:57:43.306174+00:00", "trade", 8.06, 5.0]
["2026-09-16T13:57:43.367722+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:57:43.368350+00:00", "trade", 8.04, 89.0]
["2026-09-16T13:57:43.504832+00:00", "trade", 8.035, 24.0]
["2026-09-16T13:57:43.535018+00:00", "trade", 8.04, 3.0]
["2026-09-16T13:57:43.610302+00:00", "trade", 8.0305, 3.0]
["2026-09-16T13:57:43.610667+00:00", "trade", 8.0305, 1.0]
["2026-09-16T13:57:43.771929+00:00", "trade", 8.0305, 1.0]
["2026-09-16T13:57:43.786101+00:00", "trade", 8.0301, 1.0]
["2026-09-16T13:57:43.826175+00:00", "trade", 8.03, 29.0]
["2026-09-16T13:57:43.826233+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:57:43.860186+00:00", "trade", 8.03, 59.0]
["2026-09-16T13:57:43.860557+00:00", "trade", 8.03, 787.0]
["2026-09-16T13:57:43.860558+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:57:43.860622+00:00", "quote", 8.02, 8.06]
["2026-09-16T13:57:43.860666+00:00", "quote", 8.02, 8.03]
["2026-09-16T13:57:43.860697+00:00", "quote", 8.02, 8.03]
["2026-09-16T13:57:43.864460+00:00", "trade", 8.02, 18.0]
["2026-09-16T13:57:43.864478+00:00", "quote", 8.02, 8.03]
["2026-09-16T13:57:43.864503+00:00", "quote", 8.02, 8.03]
["2026-09-16T13:57:43.864514+00:00", "trade", 8.02, 300.0]
["2026-09-16T13:57:43.864519+00:00", "quote", 8.02, 8.03]
["2026-09-16T13:57:43.864761+00:00", "quote", 8.02, 8.03]
["2026-09-16T13:57:43.864798+00:00", "quote", 8.02, 8.03]
["2026-09-16T13:57:43.864854+00:00", "trade", 8.02, 1.0]
["2026-09-16T13:57:43.864855+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:57:43.864856+00:00", "trade", 8.02, 500.0]
["2026-09-16T13:57:43.864919+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:57:43.864959+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:57:43.864966+00:00", "quote", 8.01, 8.02]
["2026-09-16T13:57:43.864973+00:00", "quote", 8.01, 8.02]
["2026-09-16T13:57:43.864997+00:00", "quote", 8.01, 8.02]
["2026-09-16T13:57:43.865629+00:00", "quote", 8.01, 8.02]
["2026-09-16T13:57:43.865634+00:00", "trade", 8.01, 4.0]
["2026-09-16T13:57:43.865639+00:00", "trade", 8.01, 1.0]
["2026-09-16T13:57:43.865640+00:00", "trade", 8.01, 100.0]
["2026-09-16T13:57:43.865657+00:00", "quote", 8.01, 8.02]
["2026-09-16T13:57:43.865668+00:00", "trade", 8.01, 50.0]
["2026-09-16T13:57:43.865671+00:00", "quote", 8.01, 8.02]
["2026-09-16T13:57:43.865839+00:00", "trade", 8.01, 100.0]
["2026-09-16T13:57:43.866016+00:00", "trade", 8.01, 1.0]
["2026-09-16T13:57:43.866017+00:00", "trade", 8.01, 3.0]
["2026-09-16T13:57:43.866043+00:00", "trade", 8.01, 1997.0]
["2026-09-16T13:57:43.866043+00:00", "trade", 8.01, 44.0]
["2026-09-16T13:57:43.866043+00:00", "quote", 8.01, 8.02]
["2026-09-16T13:57:43.866067+00:00", "trade", 8.01, 56.0]
["2026-09-16T13:57:43.866070+00:00", "trade", 8.01, 10.0]
["2026-09-16T13:57:43.866070+00:00", "trade", 8.01, 150.0]
["2026-09-16T13:57:43.866070+00:00", "trade", 8.01, 4.0]
["2026-09-16T13:57:43.866070+00:00", "quote", 8.01, 8.02]
["2026-09-16T13:57:43.866075+00:00", "trade", 8.01, 96.0]
["2026-09-16T13:57:43.866077+00:00", "trade", 8.01, 50.0]
["2026-09-16T13:57:43.866077+00:00", "quote", 8.0, 8.02]
["2026-09-16T13:57:43.866140+00:00", "quote", 8.0, 8.02]
["2026-09-16T13:57:43.866197+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:57:43.867123+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:57:43.867123+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:57:43.867124+00:00", "trade", 8.0, 7.0]
["2026-09-16T13:57:43.867126+00:00", "trade", 8.0, 1649.0]
["2026-09-16T13:57:43.867130+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:57:43.867136+00:00", "trade", 8.0, 20.0]
["2026-09-16T13:57:43.867138+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:57:43.867145+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:57:43.867152+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:57:43.867178+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:57:43.867197+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:57:43.867198+00:00", "trade", 8.0, 905.0]
["2026-09-16T13:57:43.867199+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:57:43.867201+00:00", "trade", 8.0, 17.0]
["2026-09-16T13:57:43.867202+00:00", "trade", 8.0, 20.0]
["2026-09-16T13:57:43.867213+00:00", "trade", 8.0, 80.0]
["2026-09-16T13:57:43.867215+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:57:43.867221+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:57:43.867226+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:57:43.867227+00:00", "trade", 8.0, 60.0]
["2026-09-16T13:57:43.867228+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:57:43.867231+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:57:43.867234+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:57:43.867239+00:00", "trade", 8.0, 4.0]
["2026-09-16T13:57:43.867241+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:57:43.867242+00:00", "trade", 8.0, 50.0]
["2026-09-16T13:57:43.867249+00:00", "trade", 8.0, 500.0]
["2026-09-16T13:57:43.867249+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:57:43.867253+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:57:43.867286+00:00", "trade", 8.0, 6.0]
["2026-09-16T13:57:43.867494+00:00", "trade", 8.0, 15.0]
["2026-09-16T13:57:43.867606+00:00", "trade", 8.0, 15.0]
["2026-09-16T13:57:43.867608+00:00", "trade", 8.0, 7.0]
["2026-09-16T13:57:43.867608+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:57:43.867612+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:57:43.867613+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:57:43.867616+00:00", "trade", 8.0, 4.0]
["2026-09-16T13:57:43.867616+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:57:43.867617+00:00", "quote", 7.98, 8.01]
["2026-09-16T13:57:43.867618+00:00", "trade", 8.0, 3.0]
["2026-09-16T13:57:43.867620+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:57:43.867623+00:00", "trade", 8.0, 35.0]
["2026-09-16T13:57:43.867624+00:00", "trade", 8.0, 33.0]
["2026-09-16T13:57:43.867627+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:57:43.867627+00:00", "trade", 8.0, 50.0]
["2026-09-16T13:57:43.867629+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:57:43.867679+00:00", "quote", 7.98, 8.01]
["2026-09-16T13:57:43.867732+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:57:43.867742+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:57:43.867742+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:57:43.867875+00:00", "trade", 8.0001, 50.0]
["2026-09-16T13:57:43.867914+00:00", "trade", 7.99, 43.0]
["2026-09-16T13:57:43.867925+00:00", "trade", 8.0002, 75.0]
["2026-09-16T13:57:43.867995+00:00", "trade", 8.0001, 50.0]
["2026-09-16T13:57:43.868038+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:57:43.868128+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:57:43.868130+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:57:43.868183+00:00", "trade", 7.99, 100.0]
["2026-09-16T13:57:43.868205+00:00", "trade", 7.99, 47.0]
["2026-09-16T13:57:43.868237+00:00", "trade", 7.98, 4.0]
["2026-09-16T13:57:43.868239+00:00", "quote", 7.98, 7.99]
["2026-09-16T13:57:43.868243+00:00", "trade", 7.99, 100.0]
["2026-09-16T13:57:43.868276+00:00", "trade", 7.98, 200.0]
["2026-09-16T13:57:43.868278+00:00", "quote", 7.98, 7.99]
["2026-09-16T13:57:43.868309+00:00", "trade", 7.99, 47.0]
["2026-09-16T13:57:43.868320+00:00", "trade", 7.99, 12.0]
["2026-09-16T13:57:43.868360+00:00", "quote", 7.98, 7.99]
["2026-09-16T13:57:43.868384+00:00", "trade", 7.98, 286.0]
["2026-09-16T13:57:43.868386+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:43.868440+00:00", "trade", 7.99, 12.0]
["2026-09-16T13:57:43.868450+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:43.868472+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:57:43.868473+00:00", "trade", 7.97, 88.0]
["2026-09-16T13:57:43.868478+00:00", "trade", 7.97, 30.0]
["2026-09-16T13:57:43.868492+00:00", "trade", 7.97, 31.0]
["2026-09-16T13:57:43.868498+00:00", "trade", 7.98, 50.0]
["2026-09-16T13:57:43.868511+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:57:43.868521+00:00", "trade", 7.99, 4.0]
["2026-09-16T13:57:43.868528+00:00", "trade", 7.97, 39.0]
["2026-09-16T13:57:43.868529+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:57:43.868535+00:00", "trade", 7.97, 505.0]
["2026-09-16T13:57:43.868537+00:00", "trade", 7.97, 6.0]
["2026-09-16T13:57:43.868582+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:57:43.868603+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:57:43.868633+00:00", "trade", 7.97, 25.0]
["2026-09-16T13:57:43.868641+00:00", "trade", 7.97, 88.0]
["2026-09-16T13:57:43.868680+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:57:43.868722+00:00", "trade", 7.98, 3.0]
["2026-09-16T13:57:43.868740+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:57:43.868774+00:00", "trade", 7.97, 44.0]
["2026-09-16T13:57:43.868786+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:57:43.868787+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:43.868817+00:00", "trade", 7.97, 44.0]
["2026-09-16T13:57:43.868818+00:00", "trade", 7.97, 48.0]
["2026-09-16T13:57:43.868830+00:00", "trade", 7.97, 448.0]
["2026-09-16T13:57:43.868863+00:00", "trade", 7.96, 50.0]
["2026-09-16T13:57:43.868875+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:43.868879+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:57:43.868895+00:00", "trade", 7.99, 72.0]
["2026-09-16T13:57:43.868922+00:00", "trade", 7.97, 505.0]
["2026-09-16T13:57:43.869037+00:00", "trade", 7.97, 44.0]
["2026-09-16T13:57:43.869041+00:00", "trade", 7.97, 48.0]
["2026-09-16T13:57:43.869044+00:00", "trade", 7.97, 48.0]
["2026-09-16T13:57:43.869067+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:57:43.869089+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:57:43.869093+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:57:43.869113+00:00", "trade", 8.0, 33.0]
["2026-09-16T13:57:43.869196+00:00", "trade", 7.96, 10.0]
["2026-09-16T13:57:43.869205+00:00", "trade", 7.97, 7.0]
["2026-09-16T13:57:43.869208+00:00", "trade", 7.98, 4.0]
["2026-09-16T13:57:43.869254+00:00", "quote", 7.95, 7.98]
["2026-09-16T13:57:43.869348+00:00", "trade", 7.97, 2.0]
["2026-09-16T13:57:43.869370+00:00", "trade", 7.97, 68.0]
["2026-09-16T13:57:43.869410+00:00", "trade", 8.0, 7.0]
["2026-09-16T13:57:43.869821+00:00", "trade", 7.95, 50.0]
["2026-09-16T13:57:43.870212+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:57:43.870548+00:00", "trade", 7.9512, 207.0]
["2026-09-16T13:57:43.871724+00:00", "trade", 7.97, 19.0]
["2026-09-16T13:57:43.871786+00:00", "trade", 7.97, 25.0]
["2026-09-16T13:57:43.871827+00:00", "trade", 7.95, 157.0]
["2026-09-16T13:57:43.871896+00:00", "trade", 7.9554, 46.0]
["2026-09-16T13:57:43.871972+00:00", "trade", 7.99, 44.0]
["2026-09-16T13:57:43.871973+00:00", "trade", 7.99, 54.0]
["2026-09-16T13:57:43.871974+00:00", "trade", 7.99, 40.0]
["2026-09-16T13:57:43.871976+00:00", "trade", 8.0, 2391.0]
["2026-09-16T13:57:43.871980+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:57:43.871980+00:00", "trade", 8.0, 1006.0]
["2026-09-16T13:57:43.871983+00:00", "trade", 8.0, 1593.0]
["2026-09-16T13:57:43.871983+00:00", "trade", 8.0, 54.0]
["2026-09-16T13:57:43.871987+00:00", "trade", 8.0, 40.0]
["2026-09-16T13:57:43.872002+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:57:43.872004+00:00", "trade", 8.0, 56.0]
["2026-09-16T13:57:43.872041+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:57:43.872071+00:00", "trade", 7.98, 100.0]
["2026-09-16T13:57:43.872073+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:57:43.872102+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:57:43.872111+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:57:43.872115+00:00", "trade", 7.98, 72.0]
["2026-09-16T13:57:43.872124+00:00", "trade", 7.99, 44.0]
["2026-09-16T13:57:43.872124+00:00", "trade", 7.99, 30.0]
["2026-09-16T13:57:43.872125+00:00", "trade", 7.99, 26.0]
["2026-09-16T13:57:43.872134+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:57:43.872198+00:00", "trade", 7.99, 25.0]
["2026-09-16T13:57:43.872213+00:00", "trade", 7.9545, 55.0]
["2026-09-16T13:57:43.872244+00:00", "trade", 7.9505, 619.0]
["2026-09-16T13:57:43.872248+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:57:43.872473+00:00", "trade", 8.0, 72.0]
["2026-09-16T13:57:43.872474+00:00", "trade", 7.99, 15.0]
["2026-09-16T13:57:43.872474+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:57:43.872476+00:00", "trade", 7.99, 72.0]
["2026-09-16T13:57:43.872479+00:00", "trade", 7.98, 29.0]
["2026-09-16T13:57:43.872528+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:57:43.872530+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:57:43.872630+00:00", "trade", 8.02, 100.0]
["2026-09-16T13:57:43.872683+00:00", "trade", 7.98, 2.0]
["2026-09-16T13:57:43.872743+00:00", "trade", 8.04, 30.0]
["2026-09-16T13:57:43.873075+00:00", "quote", 8.0, 8.04]
["2026-09-16T13:57:43.873214+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:57:43.873281+00:00", "trade", 8.02, 3.0]
["2026-09-16T13:57:43.873891+00:00", "trade", 7.95, 20.0]
["2026-09-16T13:57:43.874112+00:00", "trade", 7.95, 2830.0]
["2026-09-16T13:57:43.874536+00:00", "trade", 8.01, 100.0]
["2026-09-16T13:57:43.874536+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:57:43.874537+00:00", "trade", 7.99, 44.0]
["2026-09-16T13:57:43.874537+00:00", "trade", 7.99, 30.0]
["2026-09-16T13:57:43.874543+00:00", "trade", 7.98, 30.0]
["2026-09-16T13:57:43.874545+00:00", "trade", 7.98, 44.0]
["2026-09-16T13:57:43.874545+00:00", "trade", 7.96, 7.0]
["2026-09-16T13:57:43.874545+00:00", "trade", 7.96, 30.0]
["2026-09-16T13:57:43.874545+00:00", "trade", 8.007, 800.0]
["2026-09-16T13:57:43.874549+00:00", "trade", 7.96, 12.0]
["2026-09-16T13:57:43.874551+00:00", "trade", 7.95, 57.0]
["2026-09-16T13:57:43.874755+00:00", "trade", 7.95, 1.0]
["2026-09-16T13:57:43.875317+00:00", "trade", 7.95, 19.0]
["2026-09-16T13:57:43.875974+00:00", "trade", 8.0, 300.0]
["2026-09-16T13:57:43.876160+00:00", "trade", 7.97, 4.0]
["2026-09-16T13:57:43.877051+00:00", "trade", 7.97, 300.0]
["2026-09-16T13:57:43.877767+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:57:43.878546+00:00", "quote", 8.0, 8.04]
["2026-09-16T13:57:43.878616+00:00", "trade", 8.02, 80.0]
["2026-09-16T13:57:43.878619+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:57:43.878619+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:57:43.878621+00:00", "trade", 7.99, 89.0]
["2026-09-16T13:57:43.878621+00:00", "trade", 7.98, 100.0]
["2026-09-16T13:57:43.878621+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:57:43.878625+00:00", "trade", 7.98, 63.0]
["2026-09-16T13:57:43.878626+00:00", "trade", 7.97, 18.0]
["2026-09-16T13:57:43.878718+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:57:43.879019+00:00", "trade", 8.0, 25.0]
["2026-09-16T13:57:43.879194+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:57:43.879289+00:00", "trade", 7.99, 47.0]
["2026-09-16T13:57:43.879295+00:00", "trade", 7.98, 47.0]
["2026-09-16T13:57:43.879297+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:57:43.879401+00:00", "trade", 7.98, 7.0]
["2026-09-16T13:57:43.879430+00:00", "trade", 8.0, 88.0]
["2026-09-16T13:57:43.879437+00:00", "trade", 7.98, 100.0]
["2026-09-16T13:57:43.879443+00:00", "trade", 7.98, 8.0]
["2026-09-16T13:57:43.879493+00:00", "trade", 7.97, 8.0]
["2026-09-16T13:57:43.879832+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:57:43.879889+00:00", "trade", 7.98, 60.0]
["2026-09-16T13:57:43.880091+00:00", "trade", 7.98, 8.0]
["2026-09-16T13:57:43.881309+00:00", "trade", 7.97, 476.0]
["2026-09-16T13:57:43.881467+00:00", "trade", 7.98, 8.0]
["2026-09-16T13:57:43.882560+00:00", "quote", 7.95, 8.04]
["2026-09-16T13:57:43.882602+00:00", "trade", 7.98, 72.0]
["2026-09-16T13:57:43.882611+00:00", "quote", 7.95, 7.98]
["2026-09-16T13:57:43.882629+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:57:43.882630+00:00", "quote", 7.95, 7.98]
["2026-09-16T13:57:43.882634+00:00", "trade", 7.98, 495.0]
["2026-09-16T13:57:43.882634+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:57:43.882637+00:00", "trade", 7.98, 187.0]
["2026-09-16T13:57:43.882637+00:00", "quote", 7.95, 8.04]
["2026-09-16T13:57:43.882646+00:00", "trade", 7.98, 374.0]
["2026-09-16T13:57:43.882652+00:00", "quote", 7.95, 7.98]
["2026-09-16T13:57:43.882659+00:00", "quote", 7.95, 8.04]
["2026-09-16T13:57:43.882719+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:57:43.882982+00:00", "trade", 7.9515, 8.0]
["2026-09-16T13:57:43.883017+00:00", "trade", 7.951, 8.0]
["2026-09-16T13:57:43.883050+00:00", "trade", 7.9515, 8.0]
["2026-09-16T13:57:43.883489+00:00", "trade", 7.951, 8.0]
["2026-09-16T13:57:43.883637+00:00", "trade", 7.952, 47.0]
["2026-09-16T13:57:43.883671+00:00", "trade", 7.9515, 47.0]
["2026-09-16T13:57:43.883705+00:00", "trade", 7.9515, 100.0]
["2026-09-16T13:57:43.883737+00:00", "trade", 7.9515, 60.0]
["2026-09-16T13:57:43.883766+00:00", "trade", 7.951, 100.0]
["2026-09-16T13:57:43.883819+00:00", "trade", 7.951, 476.0]
["2026-09-16T13:57:43.885251+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:57:43.887360+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:57:43.887678+00:00", "trade", 7.97, 8.0]
["2026-09-16T13:57:43.888469+00:00", "trade", 8.0, 800.0]
["2026-09-16T13:57:43.890999+00:00", "trade", 7.99, 89.0]
["2026-09-16T13:57:43.891000+00:00", "trade", 7.99, 48.0]
["2026-09-16T13:57:43.891000+00:00", "trade", 7.98, 89.0]
["2026-09-16T13:57:43.891002+00:00", "trade", 7.98, 48.0]
["2026-09-16T13:57:43.891005+00:00", "trade", 7.98, 30.0]
["2026-09-16T13:57:43.891008+00:00", "trade", 7.97, 96.0]
["2026-09-16T13:57:43.891643+00:00", "trade", 7.96, 1.0]
["2026-09-16T13:57:43.892179+00:00", "quote", 7.96, 8.01]
["2026-09-16T13:57:43.892203+00:00", "quote", 7.95, 8.01]
["2026-09-16T13:57:43.893165+00:00", "trade", 7.96, 1.0]
["2026-09-16T13:57:43.893343+00:00", "trade", 7.9605, 100.0]
["2026-09-16T13:57:43.894316+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:57:43.897826+00:00", "trade", 7.9515, 72.0]
["2026-09-16T13:57:43.897857+00:00", "trade", 7.9515, 5.0]
["2026-09-16T13:57:43.897890+00:00", "trade", 7.9515, 495.0]
["2026-09-16T13:57:43.897916+00:00", "trade", 7.9515, 5.0]
["2026-09-16T13:57:43.897945+00:00", "trade", 7.9515, 187.0]
["2026-09-16T13:57:43.898003+00:00", "trade", 7.9515, 374.0]
["2026-09-16T13:57:43.901700+00:00", "trade", 7.98, 2.0]
["2026-09-16T13:57:43.903636+00:00", "trade", 7.9501, 2.0]
["2026-09-16T13:57:43.907619+00:00", "trade", 7.98, 11.0]
["2026-09-16T13:57:43.907774+00:00", "trade", 7.96, 10.0]
["2026-09-16T13:57:43.907929+00:00", "trade", 7.95, 200.0]
["2026-09-16T13:57:43.907961+00:00", "trade", 7.96, 60.0]
["2026-09-16T13:57:43.907990+00:00", "trade", 7.95, 300.0]
["2026-09-16T13:57:43.908764+00:00", "trade", 7.9695, 10.0]
["2026-09-16T13:57:43.911585+00:00", "trade", 7.98, 86.0]
["2026-09-16T13:57:43.913802+00:00", "trade", 7.98, 14.0]
["2026-09-16T13:57:43.927247+00:00", "quote", 7.95, 8.04]
["2026-09-16T13:57:43.937647+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:57:43.941251+00:00", "quote", 7.95, 8.03]
["2026-09-16T13:57:43.941292+00:00", "quote", 7.95, 8.03]
["2026-09-16T13:57:43.946445+00:00", "quote", 7.95, 8.03]
["2026-09-16T13:57:43.957655+00:00", "trade", 7.96, 100.0]
["2026-09-16T13:57:43.958470+00:00", "quote", 7.95, 8.03]
["2026-09-16T13:57:43.958516+00:00", "quote", 7.95, 8.03]
["2026-09-16T13:57:43.981939+00:00", "quote", 7.95, 8.03]
["2026-09-16T13:57:43.983107+00:00", "trade", 7.97, 40.0]
["2026-09-16T13:57:43.983108+00:00", "trade", 7.97, 56.0]
["2026-09-16T13:57:43.983109+00:00", "trade", 7.97, 4.0]
["2026-09-16T13:57:43.983491+00:00", "trade", 7.97, 200.0]
["2026-09-16T13:57:43.984140+00:00", "trade", 7.97, 300.0]
["2026-09-16T13:57:43.984162+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:57:43.984169+00:00", "trade", 7.97, 30.0]
["2026-09-16T13:57:43.984476+00:00", "trade", 7.97, 257.0]
["2026-09-16T13:57:43.984478+00:00", "trade", 7.97, 48.0]
["2026-09-16T13:57:43.984478+00:00", "trade", 7.97, 28.0]
["2026-09-16T13:57:43.984504+00:00", "trade", 7.97, 200.0]
["2026-09-16T13:57:43.984673+00:00", "trade", 7.96, 50.0]
["2026-09-16T13:57:43.984926+00:00", "trade", 7.97, 237.0]
["2026-09-16T13:57:43.984940+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:57:43.985284+00:00", "trade", 7.97, 300.0]
["2026-09-16T13:57:43.999770+00:00", "trade", 7.98, 83.0]
["2026-09-16T13:57:44.004482+00:00", "trade", 7.97, 7.0]
["2026-09-16T13:57:44.005767+00:00", "trade", 7.97, 117.0]
["2026-09-16T13:57:44.006166+00:00", "trade", 7.96, 25.0]
["2026-09-16T13:57:44.006167+00:00", "trade", 7.96, 50.0]
["2026-09-16T13:57:44.006170+00:00", "trade", 7.96, 42.0]
["2026-09-16T13:57:44.006224+00:00", "quote", 7.95, 8.02]
["2026-09-16T13:57:44.006247+00:00", "trade", 7.97, 117.0]
["2026-09-16T13:57:44.006459+00:00", "trade", 7.97, 4.0]
["2026-09-16T13:57:44.006464+00:00", "trade", 7.97, 4.0]
["2026-09-16T13:57:44.006480+00:00", "trade", 7.97, 2.0]
["2026-09-16T13:57:44.006548+00:00", "trade", 7.96, 63.0]
["2026-09-16T13:57:44.006548+00:00", "trade", 7.96, 30.0]
["2026-09-16T13:57:44.006549+00:00", "trade", 7.96, 24.0]
["2026-09-16T13:57:44.006623+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.006652+00:00", "trade", 7.97, 448.0]
["2026-09-16T13:57:44.006696+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.006706+00:00", "trade", 7.95, 10.0]
["2026-09-16T13:57:44.006708+00:00", "trade", 7.95, 30.0]
["2026-09-16T13:57:44.006708+00:00", "trade", 7.95, 600.0]
["2026-09-16T13:57:44.006709+00:00", "trade", 7.95, 30.0]
["2026-09-16T13:57:44.006743+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.006764+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:57:44.006779+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:57:44.006789+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.006814+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:57:44.006853+00:00", "trade", 7.95, 415.0]
["2026-09-16T13:57:44.006853+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.006859+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.007204+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:57:44.009454+00:00", "trade", 7.96, 8.0]
["2026-09-16T13:57:44.010644+00:00", "trade", 7.96, 28.0]
["2026-09-16T13:57:44.011209+00:00", "trade", 7.97, 89.0]
["2026-09-16T13:57:44.012018+00:00", "trade", 7.957, 60.0]
["2026-09-16T13:57:44.012349+00:00", "quote", 7.95, 8.02]
["2026-09-16T13:57:44.012349+00:00", "quote", 7.95, 8.02]
["2026-09-16T13:57:44.012627+00:00", "trade", 7.97, 17.0]
["2026-09-16T13:57:44.020648+00:00", "quote", 7.95, 8.02]
["2026-09-16T13:57:44.020693+00:00", "quote", 7.95, 8.02]
["2026-09-16T13:57:44.021816+00:00", "trade", 7.96, 28.0]
["2026-09-16T13:57:44.022153+00:00", "quote", 7.95, 8.02]
["2026-09-16T13:57:44.022877+00:00", "trade", 7.9506, 28.0]
["2026-09-16T13:57:44.033987+00:00", "trade", 7.96, 89.0]
["2026-09-16T13:57:44.034806+00:00", "trade", 7.96, 83.0]
["2026-09-16T13:57:44.035631+00:00", "trade", 7.9506, 89.0]
["2026-09-16T13:57:44.036549+00:00", "trade", 7.9506, 83.0]
["2026-09-16T13:57:44.041707+00:00", "trade", 7.9566, 10.0]
["2026-09-16T13:57:44.073091+00:00", "trade", 8.0128, 24.0]
["2026-09-16T13:57:44.085243+00:00", "trade", 7.9572, 30.0]
["2026-09-16T13:57:44.113611+00:00", "trade", 7.95, 1.0]
["2026-09-16T13:57:44.199807+00:00", "quote", 7.95, 8.02]
["2026-09-16T13:57:44.199833+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.199854+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.205078+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.205087+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.205337+00:00", "trade", 7.97, 13.0]
["2026-09-16T13:57:44.205376+00:00", "trade", 7.97, 79.0]
["2026-09-16T13:57:44.205377+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.205443+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.209491+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.215393+00:00", "trade", 7.9587, 50.0]
["2026-09-16T13:57:44.215747+00:00", "trade", 7.97, 22.0]
["2026-09-16T13:57:44.245749+00:00", "quote", 7.95, 8.02]
["2026-09-16T13:57:44.245756+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.245802+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.246174+00:00", "trade", 7.96, 2.0]
["2026-09-16T13:57:44.246175+00:00", "trade", 7.96, 20.0]
["2026-09-16T13:57:44.246234+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.246251+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:57:44.246252+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:57:44.246254+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.246269+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.246277+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.246318+00:00", "quote", 7.95, 7.98]
["2026-09-16T13:57:44.246514+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:57:44.246527+00:00", "trade", 7.97, 2.0]
["2026-09-16T13:57:44.246568+00:00", "trade", 7.97, 79.0]
["2026-09-16T13:57:44.246644+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.246662+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.246711+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.267940+00:00", "trade", 8.036, 127.0]
["2026-09-16T13:57:44.289193+00:00", "trade", 7.9821, 100.0]
["2026-09-16T13:57:44.289802+00:00", "trade", 7.98, 79.0]
["2026-09-16T13:57:44.289803+00:00", "quote", 7.95, 8.02]
["2026-09-16T13:57:44.289891+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.289912+00:00", "quote", 7.95, 8.02]
["2026-09-16T13:57:44.289964+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.290274+00:00", "trade", 7.97, 8.0]
["2026-09-16T13:57:44.290276+00:00", "trade", 7.97, 20.0]
["2026-09-16T13:57:44.290276+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:57:44.290336+00:00", "quote", 7.95, 8.02]
["2026-09-16T13:57:44.290353+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:57:44.290354+00:00", "trade", 7.98, 43.0]
["2026-09-16T13:57:44.290379+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.290436+00:00", "quote", 7.95, 8.02]
["2026-09-16T13:57:44.290488+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.319616+00:00", "trade", 8.0201, 2.0]
["2026-09-16T13:57:44.325786+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:57:44.325786+00:00", "trade", 7.98, 9.0]
["2026-09-16T13:57:44.326155+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.351716+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:57:44.535269+00:00", "trade", 7.96, 1333.0]
["2026-09-16T13:57:44.536233+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.536240+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.536250+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.536258+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.536327+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:57:44.536328+00:00", "trade", 7.97, 20.0]
["2026-09-16T13:57:44.540292+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.540399+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.662849+00:00", "trade", 7.95, 100.0]
["2026-09-16T13:57:44.662849+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.676274+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:57:44.677281+00:00", "trade", 7.96, 11.0]
["2026-09-16T13:57:44.677369+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.681595+00:00", "trade", 7.95, 145.0]
["2026-09-16T13:57:44.682730+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.764304+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:57:44.764309+00:00", "trade", 7.97, 8.0]
["2026-09-16T13:57:44.766308+00:00", "trade", 7.9501, 25.0]
["2026-09-16T13:57:44.770779+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.786202+00:00", "trade", 7.951, 100.0]
["2026-09-16T13:57:44.787904+00:00", "trade", 7.9533, 100.0]
["2026-09-16T13:57:44.843075+00:00", "quote", 7.95, 7.96]
["2026-09-16T13:57:44.843096+00:00", "trade", 7.96, 100.0]
["2026-09-16T13:57:44.843096+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.843110+00:00", "trade", 7.97, 10.0]
["2026-09-16T13:57:44.844020+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.844046+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.848507+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:44.931601+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:57:44.935906+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:57:44.935984+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:57:44.936055+00:00", "trade", 7.98, 2.0]
["2026-09-16T13:57:44.937646+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.937733+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.938192+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:44.992325+00:00", "trade", 7.96, 50.0]
["2026-09-16T13:57:44.993538+00:00", "trade", 7.9505, 50.0]
["2026-09-16T13:57:45.005190+00:00", "trade", 7.951, 50.0]
["2026-09-16T13:57:45.108839+00:00", "trade", 7.97, 500.0]
["2026-09-16T13:57:45.130895+00:00", "trade", 7.95, 4.0]
["2026-09-16T13:57:45.131142+00:00", "trade", 7.95, 6.0]
["2026-09-16T13:57:45.173756+00:00", "trade", 7.97, 86.0]
["2026-09-16T13:57:45.176543+00:00", "trade", 7.97, 2.0]
["2026-09-16T13:57:45.263058+00:00", "trade", 7.9533, 18.0]
["2026-09-16T13:57:45.274208+00:00", "trade", 7.95, 100.0]
["2026-09-16T13:57:45.289331+00:00", "trade", 7.9899, 50.0]
["2026-09-16T13:57:45.316328+00:00", "trade", 7.97, 25.0]
["2026-09-16T13:57:45.334919+00:00", "trade", 7.9533, 18.0]
["2026-09-16T13:57:45.337293+00:00", "trade", 7.95, 300.0]
["2026-09-16T13:57:45.345695+00:00", "trade", 7.97, 400.0]
["2026-09-16T13:57:45.446628+00:00", "trade", 7.99, 20.0]
["2026-09-16T13:57:45.494556+00:00", "trade", 7.95, 14.0]
["2026-09-16T13:57:45.494557+00:00", "trade", 7.95, 50.0]
["2026-09-16T13:57:45.495125+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:45.495128+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:45.495182+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:45.495230+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:45.495939+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:45.519484+00:00", "trade", 7.95, 250.0]
["2026-09-16T13:57:45.519485+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:45.641267+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:57:45.656773+00:00", "trade", 7.95, 60.0]
["2026-09-16T13:57:45.666261+00:00", "trade", 7.9841, 20.0]
["2026-09-16T13:57:45.669933+00:00", "trade", 7.95, 60.0]
["2026-09-16T13:57:45.728898+00:00", "trade", 7.97, 62.0]
["2026-09-16T13:57:45.747951+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:45.801806+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:45.801843+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:45.834768+00:00", "trade", 7.97, 9.0]
["2026-09-16T13:57:45.843603+00:00", "trade", 7.9501, 100.0]
["2026-09-16T13:57:45.845852+00:00", "trade", 7.95, 100.0]
["2026-09-16T13:57:45.852563+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:57:45.852800+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:45.890450+00:00", "trade", 7.97, 200.0]
["2026-09-16T13:57:45.961909+00:00", "trade", 7.97, 25.0]
["2026-09-16T13:57:45.975765+00:00", "trade", 7.95, 114.0]
["2026-09-16T13:57:45.975767+00:00", "quote", 7.94, 7.99]
["2026-09-16T13:57:45.979015+00:00", "quote", 7.94, 7.97]
["2026-09-16T13:57:45.979040+00:00", "quote", 7.94, 7.97]
["2026-09-16T13:57:45.979050+00:00", "trade", 7.94, 700.0]
["2026-09-16T13:57:45.979052+00:00", "quote", 7.94, 7.97]
["2026-09-16T13:57:45.979055+00:00", "trade", 7.94, 200.0]
["2026-09-16T13:57:45.979057+00:00", "trade", 7.94, 200.0]
["2026-09-16T13:57:45.979059+00:00", "quote", 7.93, 7.97]
["2026-09-16T13:57:45.979062+00:00", "trade", 7.94, 1.0]
["2026-09-16T13:57:45.979130+00:00", "quote", 7.93, 7.95]
["2026-09-16T13:57:45.979278+00:00", "quote", 7.93, 7.97]
["2026-09-16T13:57:45.979300+00:00", "trade", 7.95, 14.0]
["2026-09-16T13:57:45.979346+00:00", "trade", 7.95, 5.0]
["2026-09-16T13:57:45.979420+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:45.979429+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:45.979433+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:45.979437+00:00", "trade", 7.95, 5.0]
["2026-09-16T13:57:45.979442+00:00", "trade", 7.95, 5.0]
["2026-09-16T13:57:45.979442+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:45.979483+00:00", "quote", 7.93, 7.95]
["2026-09-16T13:57:45.979495+00:00", "quote", 7.93, 7.94]
["2026-09-16T13:57:45.979496+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:45.979505+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:45.979518+00:00", "trade", 7.95, 5.0]
["2026-09-16T13:57:45.979526+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:45.979562+00:00", "quote", 7.93, 7.94]
["2026-09-16T13:57:45.979563+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:45.979572+00:00", "quote", 7.93, 7.94]
["2026-09-16T13:57:45.979581+00:00", "trade", 7.95, 5.0]
["2026-09-16T13:57:45.979590+00:00", "trade", 7.95, 5.0]
["2026-09-16T13:57:45.979604+00:00", "trade", 7.95, 5.0]
["2026-09-16T13:57:45.979631+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:45.979646+00:00", "trade", 7.95, 5.0]
["2026-09-16T13:57:45.979702+00:00", "trade", 7.95, 5.0]
["2026-09-16T13:57:45.979749+00:00", "trade", 7.95, 5.0]
["2026-09-16T13:57:45.979774+00:00", "trade", 7.95, 5.0]
["2026-09-16T13:57:45.979779+00:00", "trade", 7.94, 448.0]
["2026-09-16T13:57:45.979780+00:00", "quote", 7.93, 7.94]
["2026-09-16T13:57:45.979795+00:00", "trade", 7.95, 5.0]
["2026-09-16T13:57:45.979806+00:00", "trade", 7.95, 2.0]
["2026-09-16T13:57:45.979806+00:00", "trade", 7.94, 140.0]
["2026-09-16T13:57:45.979809+00:00", "trade", 7.94, 20.0]
["2026-09-16T13:57:45.979809+00:00", "trade", 7.94, 20.0]
["2026-09-16T13:57:45.979809+00:00", "trade", 7.94, 48.0]
["2026-09-16T13:57:45.979809+00:00", "quote", 7.93, 7.95]
["2026-09-16T13:57:45.979813+00:00", "trade", 7.94, 54.0]
["2026-09-16T13:57:45.979814+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:45.979823+00:00", "quote", 7.94, 7.95]
["2026-09-16T13:57:45.979845+00:00", "trade", 7.95, 28.0]
["2026-09-16T13:57:45.979846+00:00", "trade", 7.95, 5.0]
["2026-09-16T13:57:45.979847+00:00", "trade", 7.95, 20.0]
["2026-09-16T13:57:45.979875+00:00", "trade", 7.95, 100.0]
["2026-09-16T13:57:45.979877+00:00", "trade", 7.95, 16.0]
["2026-09-16T13:57:45.979877+00:00", "trade", 7.95, 1.0]
["2026-09-16T13:57:45.979878+00:00", "trade", 7.95, 34.0]
["2026-09-16T13:57:45.979878+00:00", "quote", 7.94, 7.97]
["2026-09-16T13:57:45.979882+00:00", "trade", 7.95, 89.0]
["2026-09-16T13:57:45.979900+00:00", "quote", 7.94, 7.97]
["2026-09-16T13:57:45.979935+00:00", "quote", 7.95, 7.97]
["2026-09-16T13:57:45.979939+00:00", "quote", 7.95, 7.97]
["2026-09-16T13:57:45.980068+00:00", "quote", 7.95, 7.99]
["2026-09-16T13:57:45.980177+00:00", "trade", 7.95, 100.0]
["2026-09-16T13:57:45.980501+00:00", "trade", 7.95, 100.0]
["2026-09-16T13:57:45.980501+00:00", "trade", 7.95, 20.0]
["2026-09-16T13:57:45.980501+00:00", "quote", 7.94, 7.99]
["2026-09-16T13:57:45.980509+00:00", "trade", 7.95, 89.0]
["2026-09-16T13:57:45.980545+00:00", "quote", 7.94, 8.0]
["2026-09-16T13:57:45.980590+00:00", "quote", 7.94, 7.99]
["2026-09-16T13:57:45.980597+00:00", "quote", 7.94, 7.99]
["2026-09-16T13:57:45.980624+00:00", "quote", 7.94, 7.99]
["2026-09-16T13:57:45.980631+00:00", "quote", 7.94, 7.99]
["2026-09-16T13:57:45.980729+00:00", "quote", 7.94, 7.97]
["2026-09-16T13:57:45.980899+00:00", "trade", 7.94, 9.0]
["2026-09-16T13:57:45.980923+00:00", "trade", 7.95, 1911.0]
["2026-09-16T13:57:45.981250+00:00", "quote", 7.93, 7.97]
["2026-09-16T13:57:45.981756+00:00", "trade", 7.93, 30.0]
["2026-09-16T13:57:45.981763+00:00", "trade", 7.93, 10.0]
["2026-09-16T13:57:45.981897+00:00", "trade", 7.94, 72.0]
["2026-09-16T13:57:45.982116+00:00", "trade", 7.93, 2.0]
["2026-09-16T13:57:45.982124+00:00", "trade", 7.93, 16.0]
["2026-09-16T13:57:45.982124+00:00", "trade", 7.93, 88.0]
["2026-09-16T13:57:45.982127+00:00", "quote", 7.93, 7.97]
["2026-09-16T13:57:45.982186+00:00", "quote", 7.93, 7.97]
["2026-09-16T13:57:45.982209+00:00", "quote", 7.93, 7.97]
["2026-09-16T13:57:45.984088+00:00", "trade", 7.93, 20.0]
["2026-09-16T13:57:45.992428+00:00", "quote", 7.93, 7.97]
["2026-09-16T13:57:45.999381+00:00", "trade", 7.93, 1.0]
["2026-09-16T13:57:46.051675+00:00", "trade", 7.93, 12.0]
["2026-09-16T13:57:46.051677+00:00", "quote", 7.93, 7.97]
["2026-09-16T13:57:46.051679+00:00", "trade", 7.93, 200.0]
["2026-09-16T13:57:46.051679+00:00", "trade", 7.93, 100.0]
["2026-09-16T13:57:46.051679+00:00", "trade", 7.93, 95.0]
["2026-09-16T13:57:46.053059+00:00", "trade", 7.9667, 1.0]
["2026-09-16T13:57:46.058123+00:00", "trade", 7.93, 500.0]
["2026-09-16T13:57:46.062965+00:00", "trade", 7.93, 50.0]
["2026-09-16T13:57:46.062966+00:00", "quote", 7.9, 7.97]
["2026-09-16T13:57:46.063488+00:00", "trade", 7.93, 51.0]
["2026-09-16T13:57:46.063490+00:00", "quote", 7.88, 7.97]
["2026-09-16T13:57:46.063634+00:00", "quote", 7.88, 7.95]
["2026-09-16T13:57:46.064794+00:00", "quote", 7.88, 7.97]
["2026-09-16T13:57:46.085670+00:00", "trade", 7.925, 50.0]
["2026-09-16T13:57:46.112928+00:00", "trade", 7.925, 590.0]
["2026-09-16T13:57:46.115911+00:00", "trade", 7.94, 3.0]
["2026-09-16T13:57:46.116158+00:00", "trade", 7.93, 5.0]
["2026-09-16T13:57:46.116161+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:46.116200+00:00", "trade", 7.93, 5.0]
["2026-09-16T13:57:46.116212+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:46.116245+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:46.116247+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:46.116249+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:46.116254+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:46.116256+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:46.116270+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:46.116322+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:46.116345+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:46.116358+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:46.116371+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:46.116372+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:46.116457+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:46.116521+00:00", "trade", 7.93, 48.0]
["2026-09-16T13:57:46.116527+00:00", "trade", 7.94, 5.0]
["2026-09-16T13:57:46.116605+00:00", "trade", 7.94, 2.0]
["2026-09-16T13:57:46.116749+00:00", "quote", 7.91, 7.97]
["2026-09-16T13:57:46.116815+00:00", "trade", 7.94, 20.0]
["2026-09-16T13:57:46.116816+00:00", "trade", 7.94, 28.0]
["2026-09-16T13:57:46.116946+00:00", "quote", 7.92, 7.97]
["2026-09-16T13:57:46.117315+00:00", "trade", 7.94, 21.0]
["2026-09-16T13:57:46.117326+00:00", "trade", 7.94, 10.0]
["2026-09-16T13:57:46.117504+00:00", "trade", 7.93, 1.0]
["2026-09-16T13:57:46.117505+00:00", "trade", 7.94, 11.0]
["2026-09-16T13:57:46.117513+00:00", "trade", 7.93, 8.0]
["2026-09-16T13:57:46.117879+00:00", "quote", 7.92, 7.97]
["2026-09-16T13:57:46.117885+00:00", "trade", 7.94, 1.0]
["2026-09-16T13:57:46.117894+00:00", "quote", 7.91, 7.97]
["2026-09-16T13:57:46.117945+00:00", "quote", 7.94, 7.97]
["2026-09-16T13:57:46.123916+00:00", "trade", 7.97, 50.0]
["2026-09-16T13:57:46.127606+00:00", "trade", 7.94, 3.0]
["2026-09-16T13:57:46.150299+00:00", "trade", 7.9671, 80.0]
["2026-09-16T13:57:46.163817+00:00", "trade", 7.95, 300.0]
["2026-09-16T13:57:46.167633+00:00", "quote", 7.89, 7.97]
["2026-09-16T13:57:46.168116+00:00", "trade", 7.94, 10.0]
["2026-09-16T13:57:46.168449+00:00", "trade", 7.94, 30.0]
["2026-09-16T13:57:46.175082+00:00", "trade", 7.95, 10.0]
["2026-09-16T13:57:46.197956+00:00", "trade", 7.93, 5.0]
["2026-09-16T13:57:46.200837+00:00", "trade", 7.8801, 5.0]
["2026-09-16T13:57:46.273218+00:00", "trade", 7.93, 5000.0]
["2026-09-16T13:57:46.292654+00:00", "quote", 7.91, 7.97]
["2026-09-16T13:57:46.293127+00:00", "trade", 7.94, 11.0]
["2026-09-16T13:57:46.293127+00:00", "quote", 7.89, 7.97]
["2026-09-16T13:57:46.293755+00:00", "quote", 7.89, 7.97]
["2026-09-16T13:57:46.294107+00:00", "trade", 7.93, 30.0]
["2026-09-16T13:57:46.297587+00:00", "trade", 7.92, 11.0]
["2026-09-16T13:57:46.297732+00:00", "quote", 7.89, 7.97]
["2026-09-16T13:57:46.386065+00:00", "trade", 7.918, 50.0]
["2026-09-16T13:57:46.392256+00:00", "trade", 7.93, 100.0]
["2026-09-16T13:57:46.406107+00:00", "trade", 7.9699, 3000.0]
["2026-09-16T13:57:46.406152+00:00", "trade", 7.96, 5.0]
["2026-09-16T13:57:46.414920+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:57:46.417204+00:00", "trade", 7.915, 81.0]
["2026-09-16T13:57:46.430371+00:00", "trade", 7.93, 36.0]
["2026-09-16T13:57:46.462070+00:00", "trade", 7.93, 50.0]
["2026-09-16T13:57:46.465452+00:00", "trade", 7.9149, 81.0]
["2026-09-16T13:57:46.478765+00:00", "trade", 7.97, 2509.0]
["2026-09-16T13:57:46.501119+00:00", "trade", 7.97, 30.0]
["2026-09-16T13:57:46.501136+00:00", "trade", 7.97, 10.0]
["2026-09-16T13:57:46.501138+00:00", "quote", 7.91, 7.97]
["2026-09-16T13:57:46.501152+00:00", "quote", 7.92, 7.97]
["2026-09-16T13:57:46.501165+00:00", "quote", 7.92, 7.97]
["2026-09-16T13:57:46.501186+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:57:46.501224+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:57:46.501686+00:00", "trade", 7.97, 20.0]
["2026-09-16T13:57:46.501689+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:57:46.501689+00:00", "trade", 7.97, 24.0]
["2026-09-16T13:57:46.501690+00:00", "quote", 7.92, 8.0]
["2026-09-16T13:57:46.501749+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:57:46.501788+00:00", "quote", 7.94, 8.0]
["2026-09-16T13:57:46.501805+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:46.502287+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:57:46.505995+00:00", "trade", 7.95, 1.0]
["2026-09-16T13:57:46.507513+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:46.507554+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:46.512088+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:46.534210+00:00", "trade", 7.975, 100.0]
["2026-09-16T13:57:46.577560+00:00", "trade", 7.9501, 250.0]
["2026-09-16T13:57:46.590843+00:00", "trade", 7.9537, 81.0]
["2026-09-16T13:57:46.601919+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:46.602214+00:00", "quote", 7.93, 8.0]
["2026-09-16T13:57:46.602253+00:00", "quote", 7.92, 8.0]
["2026-09-16T13:57:46.602689+00:00", "trade", 7.97, 20.0]
["2026-09-16T13:57:46.610644+00:00", "trade", 7.96, 16.0]
["2026-09-16T13:57:46.619439+00:00", "trade", 7.96, 81.0]
["2026-09-16T13:57:46.692993+00:00", "trade", 7.99, 6.0]
["2026-09-16T13:57:46.693131+00:00", "quote", 7.91, 8.0]
["2026-09-16T13:57:46.693813+00:00", "trade", 8.0, 6.0]
["2026-09-16T13:57:46.694443+00:00", "trade", 8.0, 6.0]
["2026-09-16T13:57:46.696472+00:00", "trade", 7.99, 6.0]
["2026-09-16T13:57:46.697701+00:00", "trade", 7.99, 30.0]
["2026-09-16T13:57:46.697701+00:00", "quote", 7.91, 8.0]
["2026-09-16T13:57:46.697703+00:00", "trade", 7.99, 50.0]
["2026-09-16T13:57:46.697723+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:46.697748+00:00", "quote", 7.95, 8.0]
["2026-09-16T13:57:46.697751+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:57:46.697776+00:00", "trade", 7.99, 100.0]
["2026-09-16T13:57:46.698174+00:00", "trade", 8.0, 2.0]
["2026-09-16T13:57:46.698175+00:00", "trade", 8.0, 32.0]
["2026-09-16T13:57:46.698176+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:57:46.698178+00:00", "trade", 8.0, 134.0]
["2026-09-16T13:57:46.698202+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:57:46.698202+00:00", "quote", 7.99, 8.0]
["2026-09-16T13:57:46.698263+00:00", "trade", 7.99, 41.0]
["2026-09-16T13:57:46.698264+00:00", "trade", 7.99, 15.0]
["2026-09-16T13:57:46.698264+00:00", "trade", 7.99, 20.0]
["2026-09-16T13:57:46.698265+00:00", "quote", 7.99, 8.0]
["2026-09-16T13:57:46.698279+00:00", "quote", 7.99, 8.02]
["2026-09-16T13:57:46.698280+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:57:46.698354+00:00", "trade", 8.0, 66.0]
["2026-09-16T13:57:46.698761+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:57:46.698859+00:00", "quote", 7.98, 8.02]
["2026-09-16T13:57:46.699014+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:57:46.699214+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:57:46.699463+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:57:46.699468+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:57:46.699473+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:57:46.703500+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:57:46.703553+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:57:46.707309+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:57:46.720554+00:00", "trade", 7.995, 237.0]
["2026-09-16T13:57:46.788997+00:00", "trade", 8.0186, 500.0]
["2026-09-16T13:57:46.796323+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:57:46.796352+00:00", "quote", 7.96, 8.0]
["2026-09-16T13:57:46.796619+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:57:46.796621+00:00", "quote", 7.96, 8.02]
["2026-09-16T13:57:46.796668+00:00", "quote", 7.98, 8.02]
["2026-09-16T13:57:46.796712+00:00", "quote", 7.98, 8.02]
["2026-09-16T13:57:46.796769+00:00", "trade", 7.9863, 8.0]
["2026-09-16T13:57:46.796781+00:00", "trade", 7.9701, 287.0]
["2026-09-16T13:57:46.797144+00:00", "trade", 8.0, 21.0]
["2026-09-16T13:57:46.797157+00:00", "trade", 7.99, 2.0]
["2026-09-16T13:57:46.797157+00:00", "trade", 7.99, 8.0]
["2026-09-16T13:57:46.797242+00:00", "quote", 7.98, 8.02]
["2026-09-16T13:57:46.797257+00:00", "trade", 8.0, 2.0]
["2026-09-16T13:57:46.797265+00:00", "quote", 7.98, 8.02]
["2026-09-16T13:57:46.797368+00:00", "trade", 7.99, 8.0]
["2026-09-16T13:57:46.797370+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:57:46.797375+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:57:46.797377+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:57:46.797552+00:00", "quote", 7.98, 8.02]
["2026-09-16T13:57:46.797989+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:57:46.798000+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:57:46.798034+00:00", "quote", 7.98, 8.02]
["2026-09-16T13:57:46.802107+00:00", "quote", 7.98, 8.02]
["2026-09-16T13:57:46.802114+00:00", "quote", 7.98, 8.02]
["2026-09-16T13:57:46.826543+00:00", "trade", 8.01, 2.0]
["2026-09-16T13:57:46.828552+00:00", "trade", 8.0199, 2.0]
["2026-09-16T13:57:46.856049+00:00", "quote", 8.01, 8.02]
["2026-09-16T13:57:46.857069+00:00", "trade", 7.9098, 62.0]
["2026-09-16T13:57:46.882689+00:00", "trade", 8.0101, 23.0]
["2026-09-16T13:57:46.908711+00:00", "trade", 8.02, 100.0]
["2026-09-16T13:57:46.911092+00:00", "trade", 8.01, 92.0]
["2026-09-16T13:57:46.911093+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:57:46.911608+00:00", "trade", 8.01, 27.0]
["2026-09-16T13:57:46.911609+00:00", "quote", 7.96, 8.02]
["2026-09-16T13:57:46.911654+00:00", "quote", 7.96, 8.01]
["2026-09-16T13:57:46.911669+00:00", "quote", 7.95, 8.01]
["2026-09-16T13:57:46.916727+00:00", "trade", 7.98, 15.0]
["2026-09-16T13:57:46.926443+00:00", "quote", 7.95, 8.02]
["2026-09-16T13:57:46.928223+00:00", "trade", 8.0199, 5.0]
["2026-09-16T13:57:46.930394+00:00", "trade", 8.01, 5.0]
["2026-09-16T13:57:46.937220+00:00", "trade", 7.985, 200.0]
["2026-09-16T13:57:46.952922+00:00", "trade", 8.02, 500.0]
["2026-09-16T13:57:46.953133+00:00", "trade", 8.02, 81.0]
["2026-09-16T13:57:46.955029+00:00", "quote", 7.95, 8.02]
["2026-09-16T13:57:46.955083+00:00", "trade", 8.02, 500.0]
["2026-09-16T13:57:46.955083+00:00", "quote", 7.95, 8.04]
["2026-09-16T13:57:46.955172+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:57:46.955679+00:00", "quote", 7.95, 8.04]
["2026-09-16T13:57:46.955976+00:00", "trade", 8.05, 581.0]
["2026-09-16T13:57:47.043060+00:00", "quote", 7.95, 8.04]
["2026-09-16T13:57:47.043162+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:57:47.043211+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:47.044914+00:00", "trade", 7.995, 45.0]
["2026-09-16T13:57:47.054217+00:00", "trade", 7.9818, 35.0]
["2026-09-16T13:57:47.056114+00:00", "trade", 8.04, 50.0]
["2026-09-16T13:57:47.075484+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:57:47.137623+00:00", "trade", 8.005, 50.0]
["2026-09-16T13:57:47.166474+00:00", "trade", 7.98, 7.0]
["2026-09-16T13:57:47.177102+00:00", "trade", 8.03, 10.0]
["2026-09-16T13:57:47.199327+00:00", "trade", 7.98, 4.0]
["2026-09-16T13:57:47.269411+00:00", "trade", 7.9896, 81.0]
["2026-09-16T13:57:47.297444+00:00", "trade", 7.9833, 10.0]
["2026-09-16T13:57:47.355511+00:00", "trade", 7.98, 3.0]
["2026-09-16T13:57:47.399220+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:57:47.465694+00:00", "trade", 8.005, 200.0]
["2026-09-16T13:57:47.476974+00:00", "trade", 8.0, 15.0]
["2026-09-16T13:57:47.477075+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:47.522305+00:00", "trade", 7.9801, 30.0]
["2026-09-16T13:57:47.575394+00:00", "trade", 7.9833, 1.0]
["2026-09-16T13:57:47.614627+00:00", "trade", 8.04, 1.0]
["2026-09-16T13:57:47.619903+00:00", "trade", 8.01, 102.0]
["2026-09-16T13:57:47.645850+00:00", "trade", 8.01, 10.0]
["2026-09-16T13:57:47.658252+00:00", "trade", 8.03, 50.0]
["2026-09-16T13:57:47.685146+00:00", "trade", 8.01, 342.0]
["2026-09-16T13:57:47.686192+00:00", "trade", 8.01, 20.0]
["2026-09-16T13:57:47.686193+00:00", "trade", 8.01, 20.0]
["2026-09-16T13:57:47.686269+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:57:47.730935+00:00", "trade", 8.005, 1.0]
["2026-09-16T13:57:47.815687+00:00", "trade", 8.004, 100.0]
["2026-09-16T13:57:47.822792+00:00", "trade", 8.005, 100.0]
["2026-09-16T13:57:47.843211+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:47.843271+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:47.871499+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:47.888755+00:00", "trade", 8.01, 500.0]
["2026-09-16T13:57:47.946049+00:00", "trade", 8.038, 350.0]
["2026-09-16T13:57:47.952170+00:00", "trade", 8.04, 20.0]
["2026-09-16T13:57:47.961199+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:57:47.995760+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:57:48.032142+00:00", "trade", 8.03, 500.0]
["2026-09-16T13:57:48.085147+00:00", "trade", 8.0201, 30.0]
["2026-09-16T13:57:48.130452+00:00", "trade", 8.0218, 20.0]
["2026-09-16T13:57:48.165877+00:00", "trade", 8.0203, 100.0]
["2026-09-16T13:57:48.216032+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:57:48.306336+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:57:48.306348+00:00", "trade", 8.02, 114.0]
["2026-09-16T13:57:48.306350+00:00", "quote", 8.01, 8.04]
["2026-09-16T13:57:48.306774+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:57:48.318939+00:00", "trade", 8.01, 100.0]
["2026-09-16T13:57:48.318939+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:57:48.318941+00:00", "trade", 8.01, 100.0]
["2026-09-16T13:57:48.318946+00:00", "quote", 7.98, 8.03]
["2026-09-16T13:57:48.319520+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:48.319851+00:00", "trade", 7.99, 72.0]
["2026-09-16T13:57:48.320233+00:00", "trade", 7.99, 89.0]
["2026-09-16T13:57:48.325021+00:00", "trade", 7.98, 39.0]
["2026-09-16T13:57:48.325022+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:57:48.325080+00:00", "quote", 7.97, 8.03]
["2026-09-16T13:57:48.325580+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:57:48.325585+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:57:48.325603+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:57:48.330080+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:57:48.330455+00:00", "trade", 7.98, 72.0]
["2026-09-16T13:57:48.330456+00:00", "trade", 7.98, 28.0]
["2026-09-16T13:57:48.330733+00:00", "trade", 7.98, 12.0]
["2026-09-16T13:57:48.330734+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:57:48.330737+00:00", "trade", 7.97, 4.0]
["2026-09-16T13:57:48.330781+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:57:48.330833+00:00", "trade", 7.98, 34.0]
["2026-09-16T13:57:48.330835+00:00", "trade", 7.98, 20.0]
["2026-09-16T13:57:48.330835+00:00", "trade", 7.98, 20.0]
["2026-09-16T13:57:48.330835+00:00", "quote", 7.96, 8.02]
["2026-09-16T13:57:48.330840+00:00", "trade", 7.98, 89.0]
["2026-09-16T13:57:48.330884+00:00", "trade", 7.97, 17.0]
["2026-09-16T13:57:48.330885+00:00", "quote", 7.96, 8.02]
["2026-09-16T13:57:48.330949+00:00", "quote", 7.96, 8.01]
["2026-09-16T13:57:48.332246+00:00", "trade", 7.96, 1333.0]
["2026-09-16T13:57:48.332871+00:00", "quote", 7.96, 8.02]
["2026-09-16T13:57:48.333283+00:00", "trade", 7.97, 28.0]
["2026-09-16T13:57:48.333285+00:00", "trade", 7.97, 20.0]
["2026-09-16T13:57:48.336067+00:00", "quote", 7.96, 8.03]
["2026-09-16T13:57:48.336186+00:00", "quote", 7.96, 8.03]
["2026-09-16T13:57:48.336229+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:57:48.379492+00:00", "trade", 7.9833, 1.0]
["2026-09-16T13:57:48.404847+00:00", "trade", 8.0399, 18.0]
["2026-09-16T13:57:48.446024+00:00", "trade", 8.0, 3.0]
["2026-09-16T13:57:48.451134+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:57:48.451944+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:57:48.451990+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:57:48.490316+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:57:48.490323+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:57:48.596764+00:00", "trade", 7.97, 3.0]
["2026-09-16T13:57:48.760693+00:00", "trade", 8.0, 950.0]
["2026-09-16T13:57:48.826265+00:00", "trade", 8.0, 18.0]
["2026-09-16T13:57:48.831136+00:00", "trade", 7.9799, 13.0]
["2026-09-16T13:57:48.933082+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:57:49.007129+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:57:49.069290+00:00", "trade", 8.0, 200.0]
["2026-09-16T13:57:49.098275+00:00", "trade", 8.02, 2.0]
["2026-09-16T13:57:49.115659+00:00", "trade", 7.97, 50.0]
["2026-09-16T13:57:49.248816+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:49.405920+00:00", "trade", 8.01, 100.0]
["2026-09-16T13:57:49.501704+00:00", "trade", 8.01, 4.0]
["2026-09-16T13:57:49.509455+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:57:49.587813+00:00", "trade", 8.04, 20.0]
["2026-09-16T13:57:49.979740+00:00", "trade", 8.0, 3.0]
["2026-09-16T13:57:49.979803+00:00", "quote", 7.98, 8.03]
["2026-09-16T13:57:49.980309+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:49.980718+00:00", "trade", 8.0, 2.0]
["2026-09-16T13:57:50.005873+00:00", "trade", 7.9857, 2.0]
["2026-09-16T13:57:50.037954+00:00", "trade", 8.01, 400.0]
["2026-09-16T13:57:50.045686+00:00", "trade", 8.01, 5.0]
["2026-09-16T13:57:50.115355+00:00", "trade", 8.01, 2.0]
["2026-09-16T13:57:50.168160+00:00", "trade", 7.98, 100.0]
["2026-09-16T13:57:50.168160+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:50.168369+00:00", "trade", 7.98, 27.0]
["2026-09-16T13:57:50.168638+00:00", "trade", 7.98, 1873.0]
["2026-09-16T13:57:50.240745+00:00", "trade", 8.0399, 4.0]
["2026-09-16T13:57:50.522163+00:00", "trade", 8.01, 5.0]
["2026-09-16T13:57:50.532018+00:00", "trade", 7.98, 7.0]
["2026-09-16T13:57:50.557475+00:00", "trade", 7.9861, 31.0]
["2026-09-16T13:57:50.557836+00:00", "trade", 7.9861, 1.0]
["2026-09-16T13:57:50.593841+00:00", "trade", 8.01, 25.0]
["2026-09-16T13:57:50.602226+00:00", "trade", 8.0, 2.0]
["2026-09-16T13:57:50.696632+00:00", "trade", 7.986, 50.0]
["2026-09-16T13:57:50.705832+00:00", "trade", 8.01, 4.0]
["2026-09-16T13:57:50.885732+00:00", "trade", 8.01, 4.0]
["2026-09-16T13:57:51.054938+00:00", "trade", 8.03, 25.0]
["2026-09-16T13:57:51.100949+00:00", "trade", 8.03, 3.0]
["2026-09-16T13:57:51.117011+00:00", "trade", 8.04, 20.0]
["2026-09-16T13:57:51.141702+00:00", "trade", 8.01, 300.0]
["2026-09-16T13:57:51.168978+00:00", "trade", 8.03, 10.0]
["2026-09-16T13:57:51.216049+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:57:51.242467+00:00", "trade", 8.01, 20.0]
["2026-09-16T13:57:51.405183+00:00", "trade", 8.03, 20.0]
["2026-09-16T13:57:51.420801+00:00", "trade", 8.01, 100.0]
["2026-09-16T13:57:51.429284+00:00", "trade", 8.01, 800.0]
["2026-09-16T13:57:51.450530+00:00", "trade", 7.98, 640.0]
["2026-09-16T13:57:51.462129+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:51.462157+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:51.464396+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:51.577528+00:00", "trade", 7.9983, 70.0]
["2026-09-16T13:57:51.636182+00:00", "trade", 7.9833, 15.0]
["2026-09-16T13:57:51.636216+00:00", "trade", 8.0367, 9.0]
["2026-09-16T13:57:51.756452+00:00", "trade", 7.9801, 105.0]
["2026-09-16T13:57:51.843728+00:00", "trade", 7.9872, 200.0]
["2026-09-16T13:57:51.913714+00:00", "trade", 7.9807, 88.0]
["2026-09-16T13:57:52.023388+00:00", "trade", 8.01, 1.0]
["2026-09-16T13:57:52.077082+00:00", "trade", 8.01, 10.0]
["2026-09-16T13:57:52.078507+00:00", "trade", 7.98, 20.0]
["2026-09-16T13:57:52.078509+00:00", "trade", 7.98, 17.0]
["2026-09-16T13:57:52.078564+00:00", "quote", 7.98, 8.03]
["2026-09-16T13:57:52.079066+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:52.152012+00:00", "trade", 8.0, 80.0]
["2026-09-16T13:57:52.232824+00:00", "trade", 7.98, 2.0]
["2026-09-16T13:57:52.236450+00:00", "trade", 7.98, 2.0]
["2026-09-16T13:57:52.259338+00:00", "trade", 7.98, 20.0]
["2026-09-16T13:57:52.309552+00:00", "trade", 7.9895, 124.0]
["2026-09-16T13:57:52.333556+00:00", "trade", 7.9862, 20.0]
["2026-09-16T13:57:52.401559+00:00", "trade", 8.0367, 211.0]
["2026-09-16T13:57:52.401582+00:00", "trade", 7.9833, 189.0]
["2026-09-16T13:57:52.521535+00:00", "trade", 7.991, 50.0]
["2026-09-16T13:57:52.543227+00:00", "trade", 8.0198, 100.0]
["2026-09-16T13:57:52.553312+00:00", "trade", 7.9833, 22.0]
["2026-09-16T13:57:52.560027+00:00", "trade", 8.01, 50.0]
["2026-09-16T13:57:52.650351+00:00", "trade", 8.01, 7.0]
["2026-09-16T13:57:52.709543+00:00", "trade", 7.9801, 6.0]
["2026-09-16T13:57:52.778202+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:57:52.791931+00:00", "trade", 7.9801, 59.0]
["2026-09-16T13:57:52.808876+00:00", "trade", 8.01, 5.0]
["2026-09-16T13:57:52.849523+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:52.849525+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:57:52.849525+00:00", "trade", 7.98, 11.0]
["2026-09-16T13:57:52.849531+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:52.849538+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:52.849545+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:57:52.849549+00:00", "trade", 7.98, 381.0]
["2026-09-16T13:57:52.849549+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:57:52.849552+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:57:52.849554+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:57:52.849556+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:57:52.849569+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:57:52.849597+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:57:52.849825+00:00", "trade", 7.97, 4.0]
["2026-09-16T13:57:52.849859+00:00", "trade", 7.97, 11.0]
["2026-09-16T13:57:52.849861+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:57:52.849944+00:00", "trade", 7.97, 51.0]
["2026-09-16T13:57:52.849954+00:00", "trade", 7.97, 438.0]
["2026-09-16T13:57:52.849956+00:00", "quote", 7.96, 8.0]
["2026-09-16T13:57:52.850126+00:00", "trade", 7.97, 11.0]
["2026-09-16T13:57:52.850129+00:00", "quote", 7.96, 8.0]
["2026-09-16T13:57:52.850332+00:00", "trade", 7.97, 24.0]
["2026-09-16T13:57:52.850380+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:52.857299+00:00", "trade", 7.9645, 59.0]
["2026-09-16T13:57:52.864815+00:00", "trade", 7.96, 39.0]
["2026-09-16T13:57:52.951663+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:57:52.979555+00:00", "trade", 7.975, 5.0]
["2026-09-16T13:57:53.143306+00:00", "trade", 7.97, 9.0]
["2026-09-16T13:57:53.184506+00:00", "trade", 7.9609, 140.0]
["2026-09-16T13:57:53.405228+00:00", "trade", 7.99, 40.0]
["2026-09-16T13:57:53.434025+00:00", "trade", 7.9867, 114.0]
["2026-09-16T13:57:53.521752+00:00", "trade", 7.989, 20.0]
["2026-09-16T13:57:53.544194+00:00", "trade", 7.96, 1.0]
["2026-09-16T13:57:53.544196+00:00", "trade", 7.96, 30.0]
["2026-09-16T13:57:53.544223+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:57:53.544292+00:00", "trade", 7.96, 5.0]
["2026-09-16T13:57:53.544497+00:00", "trade", 7.96, 1.0]
["2026-09-16T13:57:53.544514+00:00", "trade", 7.96, 5.0]
["2026-09-16T13:57:53.544764+00:00", "trade", 7.96, 1.0]
["2026-09-16T13:57:53.544777+00:00", "trade", 7.96, 101.0]
["2026-09-16T13:57:53.544780+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:57:53.544782+00:00", "trade", 7.96, 5.0]
["2026-09-16T13:57:53.559325+00:00", "trade", 7.9601, 50.0]
["2026-09-16T13:57:53.774217+00:00", "trade", 7.96, 10.0]
["2026-09-16T13:57:53.873314+00:00", "trade", 7.97, 200.0]
["2026-09-16T13:57:54.074230+00:00", "trade", 7.97, 10.0]
["2026-09-16T13:57:54.089045+00:00", "trade", 7.975, 200.0]
["2026-09-16T13:57:54.173167+00:00", "trade", 7.9854, 1.0]
["2026-09-16T13:57:54.176477+00:00", "trade", 7.96, 30.0]
["2026-09-16T13:57:54.213087+00:00", "trade", 7.975, 25.0]
["2026-09-16T13:57:54.473889+00:00", "trade", 7.9854, 10.0]
["2026-09-16T13:57:54.511128+00:00", "trade", 7.975, 10.0]
["2026-09-16T13:57:54.580795+00:00", "trade", 7.98, 50.0]
["2026-09-16T13:57:54.591562+00:00", "trade", 7.9647, 10.0]
["2026-09-16T13:57:54.731153+00:00", "trade", 7.9866, 100.0]
["2026-09-16T13:57:54.784973+00:00", "trade", 7.9646, 20.0]
["2026-09-16T13:57:55.164117+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:57:55.181630+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:57:55.181899+00:00", "trade", 7.98, 99.0]
["2026-09-16T13:57:55.234438+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:57:55.234490+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:57:55.346945+00:00", "trade", 7.9884, 200.0]
["2026-09-16T13:57:55.380128+00:00", "trade", 7.97, 52.0]
["2026-09-16T13:57:55.477212+00:00", "trade", 7.96, 11.0]
["2026-09-16T13:57:55.477213+00:00", "trade", 7.96, 11.0]
["2026-09-16T13:57:55.478110+00:00", "trade", 7.96, 78.0]
["2026-09-16T13:57:55.500583+00:00", "trade", 7.96, 24.0]
["2026-09-16T13:57:55.500584+00:00", "trade", 7.96, 176.0]
["2026-09-16T13:57:55.500585+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:57:55.545950+00:00", "trade", 7.975, 50.0]
["2026-09-16T13:57:55.595661+00:00", "trade", 7.9633, 7.0]
["2026-09-16T13:57:55.911180+00:00", "trade", 7.99, 23.0]
["2026-09-16T13:57:55.911563+00:00", "trade", 7.9725, 23.0]
["2026-09-16T13:57:55.912709+00:00", "trade", 7.9601, 23.0]
["2026-09-16T13:57:55.934679+00:00", "trade", 7.98, 777.0]
["2026-09-16T13:57:55.934990+00:00", "trade", 7.99, 777.0]
["2026-09-16T13:57:55.946838+00:00", "trade", 7.9854, 1.0]
["2026-09-16T13:57:55.986251+00:00", "quote", 7.96, 7.98]
["2026-09-16T13:57:56.176593+00:00", "trade", 7.962, 62.0]
["2026-09-16T13:57:56.176951+00:00", "trade", 7.962, 1.0]
["2026-09-16T13:57:56.181234+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.202120+00:00", "trade", 7.9699, 300.0]
["2026-09-16T13:57:56.240306+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:57:56.346818+00:00", "trade", 7.965, 30.0]
["2026-09-16T13:57:56.347083+00:00", "trade", 7.965, 300.0]
["2026-09-16T13:57:56.478795+00:00", "trade", 7.96, 91.0]
["2026-09-16T13:57:56.478813+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.478839+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.478867+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.478917+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.478943+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.479419+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.479467+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.580879+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.608450+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.608475+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.608500+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.661016+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.661042+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.661063+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.716368+00:00", "trade", 7.965, 10.0]
["2026-09-16T13:57:56.735530+00:00", "trade", 7.9667, 60.0]
["2026-09-16T13:57:56.789482+00:00", "trade", 7.96, 13.0]
["2026-09-16T13:57:56.856304+00:00", "trade", 7.96, 5.0]
["2026-09-16T13:57:56.889279+00:00", "trade", 7.9605, 2.0]
["2026-09-16T13:57:56.893577+00:00", "trade", 7.965, 65.0]
["2026-09-16T13:57:56.893771+00:00", "trade", 7.965, 15.0]
["2026-09-16T13:57:56.898635+00:00", "trade", 7.97, 50.0]
["2026-09-16T13:57:56.902048+00:00", "trade", 7.96, 18.0]
["2026-09-16T13:57:56.902107+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.955810+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.989015+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.989036+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.989042+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.989049+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.999138+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:56.999161+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:57.202038+00:00", "trade", 7.96, 100.0]
["2026-09-16T13:57:57.238302+00:00", "trade", 7.9699, 200.0]
["2026-09-16T13:57:57.271160+00:00", "trade", 7.97, 29.0]
["2026-09-16T13:57:57.288242+00:00", "trade", 7.965, 20.0]
["2026-09-16T13:57:57.309501+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:57.309509+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:57.309525+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:57.309600+00:00", "trade", 7.96, 117.0]
["2026-09-16T13:57:57.310037+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:57.310064+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:57.466491+00:00", "trade", 7.9699, 30.0]
["2026-09-16T13:57:57.495965+00:00", "trade", 7.9695, 10.0]
["2026-09-16T13:57:57.521175+00:00", "trade", 7.9614, 217.0]
["2026-09-16T13:57:57.521339+00:00", "trade", 7.9686, 172.0]
["2026-09-16T13:57:57.630456+00:00", "trade", 7.9614, 4.0]
["2026-09-16T13:57:57.652378+00:00", "trade", 7.965, 60.0]
["2026-09-16T13:57:57.662144+00:00", "trade", 7.965, 6.0]
["2026-09-16T13:57:57.664125+00:00", "trade", 7.965, 40.0]
["2026-09-16T13:57:57.664275+00:00", "trade", 7.965, 19.0]
["2026-09-16T13:57:57.666153+00:00", "trade", 7.965, 6.0]
["2026-09-16T13:57:57.698473+00:00", "trade", 7.965, 6.0]
["2026-09-16T13:57:57.731924+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:57.731957+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:57.737115+00:00", "trade", 7.965, 10.0]
["2026-09-16T13:57:57.737971+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:57.737978+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:57.738519+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:57.738562+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:57.823000+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:57.926745+00:00", "trade", 7.9601, 200.0]
["2026-09-16T13:57:58.058388+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:58.058456+00:00", "trade", 7.96, 5.0]
["2026-09-16T13:57:58.234868+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:58.235017+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:57:58.266719+00:00", "trade", 7.96, 110.0]
["2026-09-16T13:57:58.280905+00:00", "trade", 7.9601, 17.0]
["2026-09-16T13:57:58.389453+00:00", "trade", 7.9601, 25.0]
["2026-09-16T13:57:58.535632+00:00", "trade", 7.9686, 1.0]
["2026-09-16T13:57:58.554837+00:00", "trade", 7.9614, 100.0]
["2026-09-16T13:57:58.646169+00:00", "trade", 7.9614, 24.0]
["2026-09-16T13:57:58.646221+00:00", "trade", 7.9686, 100.0]
["2026-09-16T13:57:58.646260+00:00", "trade", 7.9686, 41.0]
["2026-09-16T13:57:58.689952+00:00", "trade", 7.965, 5.0]
["2026-09-16T13:57:58.981805+00:00", "trade", 7.965, 25.0]
["2026-09-16T13:57:59.040556+00:00", "trade", 7.969, 100.0]
["2026-09-16T13:57:59.042266+00:00", "trade", 7.9686, 1.0]
["2026-09-16T13:57:59.051143+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:57:59.051143+00:00", "trade", 7.97, 30.0]
["2026-09-16T13:57:59.051144+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:57:59.051145+00:00", "trade", 7.97, 50.0]
["2026-09-16T13:57:59.051161+00:00", "trade", 7.97, 10.0]
["2026-09-16T13:57:59.051167+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:57:59.051238+00:00", "trade", 7.97, 2.0]
["2026-09-16T13:57:59.051257+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:57:59.051264+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:57:59.051266+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:57:59.051271+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:57:59.051541+00:00", "trade", 7.97, 72.0]
["2026-09-16T13:57:59.051544+00:00", "trade", 7.97, 20.0]
["2026-09-16T13:57:59.051544+00:00", "trade", 7.97, 20.0]
["2026-09-16T13:57:59.051544+00:00", "trade", 7.97, 80.0]
["2026-09-16T13:57:59.051544+00:00", "quote", 7.96, 7.98]
["2026-09-16T13:57:59.051549+00:00", "trade", 7.97, 20.0]
["2026-09-16T13:57:59.051608+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:57:59.051702+00:00", "trade", 7.97, 3.0]
["2026-09-16T13:57:59.052339+00:00", "trade", 7.98, 128.0]
["2026-09-16T13:57:59.052339+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:57:59.052382+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:57:59.055660+00:00", "quote", 7.99, 8.0]
["2026-09-16T13:57:59.056230+00:00", "trade", 7.99, 20.0]
["2026-09-16T13:57:59.059902+00:00", "quote", 7.99, 8.0]
["2026-09-16T13:57:59.152851+00:00", "trade", 7.9686, 4.0]
["2026-09-16T13:57:59.174333+00:00", "trade", 7.9901, 1000.0]
["2026-09-16T13:57:59.198929+00:00", "trade", 7.996, 18.0]
["2026-09-16T13:57:59.755356+00:00", "trade", 7.995, 45.0]
["2026-09-16T13:57:59.755404+00:00", "trade", 7.99, 60.0]
["2026-09-16T13:57:59.755404+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:57:59.755441+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:57:59.755449+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:57:59.900994+00:00", "trade", 7.99, 40.0]
["2026-09-16T13:57:59.900994+00:00", "quote", 7.96, 8.0]
["2026-09-16T13:57:59.901015+00:00", "trade", 7.98, 4.0]
["2026-09-16T13:57:59.901034+00:00", "quote", 7.96, 8.0]
["2026-09-16T13:57:59.901048+00:00", "quote", 7.96, 8.0]
["2026-09-16T13:57:59.901292+00:00", "trade", 7.97, 4.0]
["2026-09-16T13:57:59.901571+00:00", "trade", 7.97, 4.0]
["2026-09-16T13:57:59.920037+00:00", "trade", 8.0, 50.0]
["2026-09-16T13:57:59.924264+00:00", "trade", 7.96, 94.0]
["2026-09-16T13:57:59.927312+00:00", "quote", 7.96, 8.0]
["2026-09-16T13:58:00.002994+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:58:00.074245+00:00", "quote", 7.96, 8.0]
["2026-09-16T13:58:00.074341+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:58:00.084798+00:00", "trade", 7.9914, 11.0]
["2026-09-16T13:58:00.125374+00:00", "trade", 7.9867, 50.0]
["2026-09-16T13:58:00.198157+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:58:00.380021+00:00", "trade", 7.99, 55.0]
["2026-09-16T13:58:00.380025+00:00", "trade", 7.99, 8.0]
["2026-09-16T13:58:00.380066+00:00", "trade", 7.97, 3.0]
["2026-09-16T13:58:00.380124+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:58:00.380567+00:00", "trade", 7.97, 97.0]
["2026-09-16T13:58:00.380668+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:58:00.380674+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:58:00.380674+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:58:00.380690+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:58:00.380692+00:00", "trade", 7.97, 22.0]
["2026-09-16T13:58:00.380942+00:00", "trade", 7.98, 2.0]
["2026-09-16T13:58:00.429836+00:00", "trade", 7.975, 10.0]
["2026-09-16T13:58:00.449718+00:00", "trade", 7.99, 174.0]
["2026-09-16T13:58:00.450294+00:00", "trade", 7.99, 100.0]
["2026-09-16T13:58:00.450380+00:00", "trade", 8.0, 250.0]
["2026-09-16T13:58:00.450381+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:58:00.450408+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:58:00.450414+00:00", "quote", 7.98, 7.99]
["2026-09-16T13:58:00.450612+00:00", "trade", 7.99, 100.0]
["2026-09-16T13:58:00.450615+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:58:00.450624+00:00", "trade", 7.99, 9.0]
["2026-09-16T13:58:00.450679+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:58:00.450689+00:00", "trade", 8.0, 50.0]
["2026-09-16T13:58:00.450689+00:00", "trade", 8.0, 8.0]
["2026-09-16T13:58:00.450697+00:00", "trade", 8.0, 9.0]
["2026-09-16T13:58:00.450883+00:00", "trade", 7.99, 8.0]
["2026-09-16T13:58:00.450883+00:00", "trade", 7.99, 20.0]
["2026-09-16T13:58:00.450939+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:58:00.450941+00:00", "quote", 7.98, 8.01]
["2026-09-16T13:58:00.450942+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:58:00.450942+00:00", "trade", 8.0, 20.0]
["2026-09-16T13:58:00.450942+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:58:00.451043+00:00", "quote", 7.98, 8.01]
["2026-09-16T13:58:00.451210+00:00", "trade", 7.99, 30.0]
["2026-09-16T13:58:00.451625+00:00", "trade", 8.01, 16.0]
["2026-09-16T13:58:00.451627+00:00", "trade", 8.01, 1071.0]
["2026-09-16T13:58:00.451627+00:00", "trade", 8.01, 45.0]
["2026-09-16T13:58:00.451627+00:00", "trade", 8.01, 2.0]
["2026-09-16T13:58:00.451631+00:00", "trade", 8.01, 1.0]
["2026-09-16T13:58:00.455015+00:00", "quote", 7.99, 8.04]
["2026-09-16T13:58:00.456005+00:00", "trade", 7.9901, 3.0]
["2026-09-16T13:58:00.473820+00:00", "trade", 7.99, 60.0]
["2026-09-16T13:58:00.482803+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:58:00.552652+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:58:00.601273+00:00", "trade", 7.9733, 51.0]
["2026-09-16T13:58:00.601473+00:00", "trade", 7.9933, 20.0]
["2026-09-16T13:58:00.617334+00:00", "trade", 8.0, 3.0]
["2026-09-16T13:58:00.646316+00:00", "trade", 8.0, 250.0]
["2026-09-16T13:58:00.646666+00:00", "trade", 8.01, 30.0]
["2026-09-16T13:58:00.870067+00:00", "trade", 8.03, 4.0]
["2026-09-16T13:58:00.871601+00:00", "trade", 8.02, 46.0]
["2026-09-16T13:58:01.116549+00:00", "trade", 8.0201, 32.0]
["2026-09-16T13:58:01.224150+00:00", "trade", 8.014, 2.0]
["2026-09-16T13:58:01.287330+00:00", "trade", 7.9799, 31.0]
["2026-09-16T13:58:01.420710+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:58:01.420760+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:58:01.431696+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:58:01.433693+00:00", "trade", 8.0, 3.0]
["2026-09-16T13:58:01.493925+00:00", "trade", 8.0, 18.0]
["2026-09-16T13:58:01.522233+00:00", "trade", 7.98, 3.0]
["2026-09-16T13:58:01.634667+00:00", "trade", 7.9799, 36.0]
["2026-09-16T13:58:01.642148+00:00", "trade", 7.99, 20.0]
["2026-09-16T13:58:01.642148+00:00", "trade", 7.99, 20.0]
["2026-09-16T13:58:01.642149+00:00", "trade", 7.99, 25.0]
["2026-09-16T13:58:01.642740+00:00", "trade", 7.99, 2.0]
["2026-09-16T13:58:01.642850+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:58:01.646771+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:58:01.725594+00:00", "trade", 8.0399, 2600.0]
["2026-09-16T13:58:01.767751+00:00", "trade", 8.03, 140.0]
["2026-09-16T13:58:01.923664+00:00", "trade", 8.0, 15.0]
["2026-09-16T13:58:01.961887+00:00", "quote", 7.96, 8.04]
["2026-09-16T13:58:02.097773+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:58:02.187902+00:00", "trade", 8.0072, 200.0]
["2026-09-16T13:58:02.194251+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:58:02.255542+00:00", "trade", 8.0331, 1000.0]
["2026-09-16T13:58:02.270642+00:00", "trade", 7.98, 15.0]
["2026-09-16T13:58:02.293498+00:00", "trade", 7.9799, 21.0]
["2026-09-16T13:58:02.440330+00:00", "trade", 7.98, 40.0]
["2026-09-16T13:58:02.450902+00:00", "trade", 7.98, 30.0]
["2026-09-16T13:58:02.451316+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:58:02.451327+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:58:02.451384+00:00", "trade", 7.98, 25.0]
["2026-09-16T13:58:02.451385+00:00", "trade", 7.98, 20.0]
["2026-09-16T13:58:02.451979+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:58:02.452081+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:58:02.452132+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:58:02.493790+00:00", "quote", 7.97, 8.03]
["2026-09-16T13:58:02.518357+00:00", "trade", 7.9733, 1.0]
["2026-09-16T13:58:02.672128+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:58:02.704456+00:00", "trade", 8.0367, 2.0]
["2026-09-16T13:58:02.835792+00:00", "trade", 7.97, 71.0]
["2026-09-16T13:58:02.858373+00:00", "trade", 8.0, 2.0]
["2026-09-16T13:58:02.858373+00:00", "quote", 7.97, 8.03]
["2026-09-16T13:58:02.858375+00:00", "trade", 8.0, 8.0]
["2026-09-16T13:58:02.858381+00:00", "quote", 7.97, 8.03]
["2026-09-16T13:58:02.858406+00:00", "quote", 7.97, 8.03]
["2026-09-16T13:58:02.858430+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:58:02.858481+00:00", "quote", 7.97, 8.03]
["2026-09-16T13:58:02.865598+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:58:02.964742+00:00", "trade", 8.02, 53.0]
["2026-09-16T13:58:02.997911+00:00", "trade", 8.0054, 500.0]
["2026-09-16T13:58:03.009585+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:58:03.102777+00:00", "trade", 8.0267, 1.0]
["2026-09-16T13:58:03.104618+00:00", "quote", 7.97, 8.03]
["2026-09-16T13:58:03.154022+00:00", "trade", 8.0, 25.0]
["2026-09-16T13:58:03.163176+00:00", "trade", 7.99, 700.0]
["2026-09-16T13:58:03.164132+00:00", "quote", 7.97, 8.03]
["2026-09-16T13:58:03.164227+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:58:03.164355+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:58:03.190133+00:00", "trade", 7.995, 9.0]
["2026-09-16T13:58:03.224578+00:00", "quote", 7.97, 8.03]
["2026-09-16T13:58:03.328182+00:00", "trade", 8.0, 325.0]
["2026-09-16T13:58:03.678079+00:00", "trade", 8.0, 50.0]
["2026-09-16T13:58:03.748301+00:00", "trade", 7.97, 7.0]
["2026-09-16T13:58:03.896170+00:00", "trade", 8.0, 25.0]
["2026-09-16T13:58:03.908045+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:58:03.962943+00:00", "trade", 8.0172, 200.0]
["2026-09-16T13:58:03.975700+00:00", "trade", 8.0, 51.0]
["2026-09-16T13:58:04.029129+00:00", "trade", 7.99, 2.0]
["2026-09-16T13:58:04.118791+00:00", "trade", 7.9733, 16.0]
["2026-09-16T13:58:04.127227+00:00", "trade", 7.97, 2000.0]
["2026-09-16T13:58:04.128179+00:00", "trade", 7.98, 2.0]
["2026-09-16T13:58:04.128283+00:00", "trade", 7.99, 2.0]
["2026-09-16T13:58:04.216379+00:00", "quote", 7.97, 8.03]
["2026-09-16T13:58:04.216405+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:58:04.216940+00:00", "quote", 7.97, 8.03]
["2026-09-16T13:58:04.248868+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:58:04.249879+00:00", "trade", 8.0, 53.0]
["2026-09-16T13:58:04.250084+00:00", "trade", 8.0, 53.0]
["2026-09-16T13:58:04.250819+00:00", "trade", 8.0, 89.0]
["2026-09-16T13:58:04.250820+00:00", "trade", 8.0, 53.0]
["2026-09-16T13:58:04.251297+00:00", "trade", 8.0, 50.0]
["2026-09-16T13:58:04.251297+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:58:04.251298+00:00", "trade", 8.0, 20.0]
["2026-09-16T13:58:04.251300+00:00", "trade", 8.0, 7.0]
["2026-09-16T13:58:04.251301+00:00", "trade", 8.0, 22.0]
["2026-09-16T13:58:04.252000+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:58:04.252063+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:58:04.255034+00:00", "trade", 8.0, 53.0]
["2026-09-16T13:58:04.345195+00:00", "trade", 8.02, 2.0]
["2026-09-16T13:58:04.457724+00:00", "trade", 8.005, 2.0]
["2026-09-16T13:58:04.809985+00:00", "trade", 7.9701, 7.0]
["2026-09-16T13:58:04.851513+00:00", "trade", 7.9783, 100.0]
["2026-09-16T13:58:04.873122+00:00", "trade", 8.0, 51.0]
["2026-09-16T13:58:05.017561+00:00", "trade", 8.01, 6.0]
["2026-09-16T13:58:05.140746+00:00", "trade", 7.9733, 3.0]
["2026-09-16T13:58:05.141308+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:58:05.141309+00:00", "trade", 8.0, 20.0]
["2026-09-16T13:58:05.141337+00:00", "quote", 7.97, 8.03]
["2026-09-16T13:58:05.141678+00:00", "trade", 8.0, 99.0]
["2026-09-16T13:58:05.141879+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:58:05.544924+00:00", "trade", 8.005, 500.0]
["2026-09-16T13:58:05.629237+00:00", "trade", 8.03, 10.0]
["2026-09-16T13:58:05.654820+00:00", "trade", 8.02, 50.0]
["2026-09-16T13:58:05.776588+00:00", "trade", 7.98, 48.0]
["2026-09-16T13:58:05.792350+00:00", "trade", 8.005, 500.0]
["2026-09-16T13:58:05.921671+00:00", "trade", 8.0391, 1000.0]
["2026-09-16T13:58:06.026618+00:00", "trade", 8.033, 62.0]
["2026-09-16T13:58:06.052110+00:00", "trade", 8.005, 100.0]
["2026-09-16T13:58:06.075781+00:00", "trade", 8.0171, 80.0]
["2026-09-16T13:58:06.171127+00:00", "trade", 7.9737, 300.0]
["2026-09-16T13:58:06.194281+00:00", "quote", 7.99, 8.04]
["2026-09-16T13:58:06.194590+00:00", "trade", 8.0, 28.0]
["2026-09-16T13:58:06.194642+00:00", "quote", 8.0, 8.04]
["2026-09-16T13:58:06.212205+00:00", "quote", 7.99, 8.04]
["2026-09-16T13:58:06.227614+00:00", "quote", 7.99, 8.01]
["2026-09-16T13:58:06.229589+00:00", "trade", 7.99, 4.0]
["2026-09-16T13:58:06.236213+00:00", "trade", 8.0, 69.0]
["2026-09-16T13:58:06.236214+00:00", "trade", 7.99, 66.0]
["2026-09-16T13:58:06.236214+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:58:06.237300+00:00", "trade", 7.972, 5383.0]
["2026-09-16T13:58:06.238319+00:00", "trade", 7.99, 49.0]
["2026-09-16T13:58:06.245918+00:00", "trade", 7.97, 200.0]
["2026-09-16T13:58:06.246698+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:58:06.246700+00:00", "trade", 7.97, 215.0]
["2026-09-16T13:58:06.246700+00:00", "trade", 7.97, 20.0]
["2026-09-16T13:58:06.246702+00:00", "trade", 7.97, 72.0]
["2026-09-16T13:58:06.246749+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:58:06.246936+00:00", "trade", 7.96, 1.0]
["2026-09-16T13:58:06.247031+00:00", "trade", 7.97, 13.0]
["2026-09-16T13:58:06.247033+00:00", "trade", 7.97, 20.0]
["2026-09-16T13:58:06.247033+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:58:06.247034+00:00", "quote", 7.96, 8.01]
["2026-09-16T13:58:06.247035+00:00", "trade", 7.97, 10.0]
["2026-09-16T13:58:06.247038+00:00", "trade", 7.97, 63.0]
["2026-09-16T13:58:06.247042+00:00", "trade", 7.96, 1.0]
["2026-09-16T13:58:06.247045+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:58:06.247084+00:00", "quote", 7.96, 8.01]
["2026-09-16T13:58:06.247128+00:00", "trade", 7.96, 1.0]
["2026-09-16T13:58:06.247271+00:00", "trade", 7.96, 1.0]
["2026-09-16T13:58:06.247424+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:58:06.247427+00:00", "trade", 7.96, 1.0]
["2026-09-16T13:58:06.247478+00:00", "trade", 7.97, 20.0]
["2026-09-16T13:58:06.247539+00:00", "quote", 7.96, 8.01]
["2026-09-16T13:58:06.251168+00:00", "quote", 7.96, 8.01]
["2026-09-16T13:58:06.255527+00:00", "quote", 7.96, 8.01]
["2026-09-16T13:58:06.257895+00:00", "trade", 7.96, 4.0]
["2026-09-16T13:58:06.259162+00:00", "trade", 7.96, 782.0]
["2026-09-16T13:58:06.259162+00:00", "quote", 7.96, 8.01]
["2026-09-16T13:58:06.419021+00:00", "trade", 8.0, 200.0]
["2026-09-16T13:58:06.668909+00:00", "trade", 8.0067, 10.0]
["2026-09-16T13:58:06.749441+00:00", "trade", 7.99, 4.0]
["2026-09-16T13:58:06.756741+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:58:06.756829+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:58:06.756844+00:00", "trade", 7.97, 500.0]
["2026-09-16T13:58:06.756846+00:00", "quote", 7.96, 8.01]
["2026-09-16T13:58:06.756869+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:58:06.756886+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:58:06.756957+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:58:06.756986+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:58:06.758040+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:58:06.761852+00:00", "trade", 7.9601, 1.0]
["2026-09-16T13:58:06.794712+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:58:06.794741+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:58:06.794749+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:58:06.794751+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:58:06.794761+00:00", "trade", 7.97, 9.0]
["2026-09-16T13:58:06.794900+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:58:06.794908+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:58:06.795271+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:58:06.795352+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:58:06.795565+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:58:06.799057+00:00", "quote", 7.96, 8.01]
["2026-09-16T13:58:06.855135+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:58:06.972497+00:00", "quote", 7.96, 8.0]
["2026-09-16T13:58:06.972504+00:00", "quote", 7.96, 8.0]
["2026-09-16T13:58:07.104998+00:00", "quote", 7.96, 8.0]
["2026-09-16T13:58:07.146439+00:00", "trade", 8.0, 50.0]
["2026-09-16T13:58:07.260723+00:00", "trade", 7.9601, 2600.0]
["2026-09-16T13:58:07.264709+00:00", "trade", 7.98, 15.0]
["2026-09-16T13:58:07.265718+00:00", "trade", 7.9605, 135.0]
["2026-09-16T13:58:07.272950+00:00", "trade", 7.98, 11.0]
["2026-09-16T13:58:07.276933+00:00", "trade", 7.9739, 5383.0]
["2026-09-16T13:58:07.276972+00:00", "trade", 7.9737, 200.0]
["2026-09-16T13:58:07.277054+00:00", "trade", 7.9737, 13.0]
["2026-09-16T13:58:07.277088+00:00", "trade", 7.9737, 20.0]
["2026-09-16T13:58:07.277136+00:00", "trade", 7.9737, 215.0]
["2026-09-16T13:58:07.277192+00:00", "trade", 7.9737, 20.0]
["2026-09-16T13:58:07.277223+00:00", "trade", 7.9737, 5.0]
["2026-09-16T13:58:07.277261+00:00", "trade", 7.9737, 72.0]
["2026-09-16T13:58:07.277292+00:00", "trade", 7.9737, 10.0]
["2026-09-16T13:58:07.277335+00:00", "trade", 7.9737, 63.0]
["2026-09-16T13:58:07.277497+00:00", "trade", 7.9701, 4.0]
["2026-09-16T13:58:07.277533+00:00", "trade", 7.9701, 782.0]
["2026-09-16T13:58:07.277595+00:00", "trade", 7.964, 1314.0]
["2026-09-16T13:58:07.298641+00:00", "trade", 7.9625, 900.0]
["2026-09-16T13:58:07.307567+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:58:07.307638+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:58:07.308510+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:58:07.308932+00:00", "trade", 7.97, 20.0]
["2026-09-16T13:58:07.308993+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:58:07.309032+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:58:07.309033+00:00", "trade", 7.97, 6.0]
["2026-09-16T13:58:07.309034+00:00", "quote", 7.96, 8.0]
["2026-09-16T13:58:07.309055+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:58:07.309064+00:00", "trade", 7.97, 9.0]
["2026-09-16T13:58:07.417118+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:58:07.549151+00:00", "trade", 7.98, 50.0]
["2026-09-16T13:58:07.640310+00:00", "quote", 7.96, 8.0]
["2026-09-16T13:58:07.641004+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:58:07.684258+00:00", "trade", 7.9939, 7.0]
["2026-09-16T13:58:07.715326+00:00", "trade", 7.9939, 1.0]
["2026-09-16T13:58:07.815570+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:58:07.940845+00:00", "trade", 7.9826, 10.0]
["2026-09-16T13:58:08.054037+00:00", "trade", 7.99, 300.0]
["2026-09-16T13:58:08.175165+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:58:08.311732+00:00", "trade", 7.9999, 100.0]
["2026-09-16T13:58:08.470511+00:00", "trade", 8.0, 2500.0]
["2026-09-16T13:58:08.597743+00:00", "trade", 8.0, 200.0]
["2026-09-16T13:58:08.598072+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:58:08.598074+00:00", "trade", 8.0, 20.0]
["2026-09-16T13:58:08.598100+00:00", "quote", 7.99, 8.0]
["2026-09-16T13:58:08.598170+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:58:08.598178+00:00", "trade", 8.0, 8.0]
["2026-09-16T13:58:08.598203+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:58:08.598237+00:00", "trade", 8.0, 60.0]
["2026-09-16T13:58:08.598245+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:58:08.598249+00:00", "trade", 8.01, 10.0]
["2026-09-16T13:58:08.598283+00:00", "trade", 8.0, 36.0]
["2026-09-16T13:58:08.598283+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:58:08.602495+00:00", "trade", 8.02, 28.0]
["2026-09-16T13:58:08.602970+00:00", "trade", 8.03, 20.0]
["2026-09-16T13:58:08.602972+00:00", "trade", 8.03, 8.0]
["2026-09-16T13:58:08.606398+00:00", "trade", 8.04, 13.0]
["2026-09-16T13:58:08.606400+00:00", "trade", 8.04, 1.0]
["2026-09-16T13:58:08.606400+00:00", "trade", 8.04, 20.0]
["2026-09-16T13:58:08.606409+00:00", "trade", 8.04, 89.0]
["2026-09-16T13:58:08.607505+00:00", "quote", 7.99, 8.08]
["2026-09-16T13:58:08.607696+00:00", "trade", 8.06, 25.0]
["2026-09-16T13:58:08.607844+00:00", "quote", 7.99, 8.08]
["2026-09-16T13:58:08.608332+00:00", "quote", 7.98, 8.08]
["2026-09-16T13:58:08.610104+00:00", "trade", 8.04, 4346.0]
["2026-09-16T13:58:08.698113+00:00", "quote", 7.97, 8.08]
["2026-09-16T13:58:08.902652+00:00", "trade", 8.025, 11.0]
["2026-09-16T13:58:08.908372+00:00", "trade", 7.9933, 10.0]
["2026-09-16T13:58:09.097922+00:00", "trade", 8.025, 1.0]
["2026-09-16T13:58:09.180752+00:00", "quote", 7.97, 8.03]
["2026-09-16T13:58:09.180994+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:09.181034+00:00", "trade", 8.03, 200.0]
["2026-09-16T13:58:09.181114+00:00", "quote", 8.01, 8.08]
["2026-09-16T13:58:09.181297+00:00", "quote", 8.01, 8.08]
["2026-09-16T13:58:09.181554+00:00", "quote", 8.01, 8.08]
["2026-09-16T13:58:09.214872+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:58:09.450727+00:00", "quote", 7.98, 8.04]
["2026-09-16T13:58:09.539210+00:00", "trade", 8.0001, 90.0]
["2026-09-16T13:58:09.569210+00:00", "trade", 8.02, 18.0]
["2026-09-16T13:58:09.633927+00:00", "trade", 8.02, 25.0]
["2026-09-16T13:58:09.812147+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:58:09.850733+00:00", "trade", 8.0399, 1.0]
["2026-09-16T13:58:09.856649+00:00", "trade", 8.02, 10.0]
["2026-09-16T13:58:09.889398+00:00", "trade", 8.02, 10.0]
["2026-09-16T13:58:10.072208+00:00", "trade", 8.0399, 70.0]
["2026-09-16T13:58:10.120987+00:00", "trade", 8.0, 85.0]
["2026-09-16T13:58:10.125434+00:00", "trade", 8.015, 10.0]
["2026-09-16T13:58:10.130209+00:00", "trade", 8.0349, 2.0]
["2026-09-16T13:58:10.208197+00:00", "trade", 8.04, 100.0]
["2026-09-16T13:58:10.346160+00:00", "trade", 8.04, 149.0]
["2026-09-16T13:58:10.353899+00:00", "trade", 8.04, 97.0]
["2026-09-16T13:58:10.354108+00:00", "trade", 8.04, 1.0]
["2026-09-16T13:58:10.354381+00:00", "trade", 8.04, 3.0]
["2026-09-16T13:58:10.354381+00:00", "trade", 8.04, 100.0]
["2026-09-16T13:58:10.354383+00:00", "trade", 8.04, 350.0]
["2026-09-16T13:58:10.354383+00:00", "trade", 8.04, 20.0]
["2026-09-16T13:58:10.354415+00:00", "trade", 8.04, 41.0]
["2026-09-16T13:58:10.354479+00:00", "quote", 8.02, 8.08]
["2026-09-16T13:58:10.354496+00:00", "quote", 8.02, 8.08]
["2026-09-16T13:58:10.439555+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:58:10.451657+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:58:10.560139+00:00", "trade", 8.01, 6.0]
["2026-09-16T13:58:10.574295+00:00", "trade", 8.045, 49.0]
["2026-09-16T13:58:10.771084+00:00", "trade", 8.0101, 4.0]
["2026-09-16T13:58:10.818238+00:00", "trade", 8.04, 4.0]
["2026-09-16T13:58:11.015785+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:58:11.053545+00:00", "trade", 8.05, 15.0]
["2026-09-16T13:58:11.102655+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:58:11.208800+00:00", "trade", 8.0164, 5.0]
["2026-09-16T13:58:11.236328+00:00", "trade", 8.045, 50.0]
["2026-09-16T13:58:11.262547+00:00", "trade", 8.0103, 114.0]
["2026-09-16T13:58:11.265313+00:00", "trade", 8.045, 1.0]
["2026-09-16T13:58:11.325716+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:58:11.325844+00:00", "trade", 8.0133, 45.0]
["2026-09-16T13:58:11.351209+00:00", "trade", 8.0101, 25.0]
["2026-09-16T13:58:11.462092+00:00", "trade", 8.04, 10.0]
["2026-09-16T13:58:11.582299+00:00", "trade", 8.0471, 90.0]
["2026-09-16T13:58:11.663016+00:00", "trade", 8.08, 60.0]
["2026-09-16T13:58:11.734811+00:00", "trade", 8.014, 94.0]
["2026-09-16T13:58:11.739386+00:00", "trade", 8.01, 1.0]
["2026-09-16T13:58:11.753240+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:58:11.825768+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:58:11.923425+00:00", "trade", 8.04, 1.0]
["2026-09-16T13:58:12.036183+00:00", "trade", 8.0799, 1500.0]
["2026-09-16T13:58:12.305884+00:00", "trade", 8.04, 30.0]
["2026-09-16T13:58:12.484293+00:00", "trade", 8.04, 10.0]
["2026-09-16T13:58:12.550358+00:00", "trade", 8.04, 25.0]
["2026-09-16T13:58:12.580086+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:58:12.704156+00:00", "trade", 8.05, 20.0]
["2026-09-16T13:58:12.706550+00:00", "trade", 8.05, 100.0]
["2026-09-16T13:58:12.771440+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:58:12.814233+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:58:12.815022+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:58:13.055913+00:00", "trade", 8.0315, 322.0]
["2026-09-16T13:58:13.060221+00:00", "trade", 8.055, 50.0]
["2026-09-16T13:58:13.092847+00:00", "trade", 8.04, 1.0]
["2026-09-16T13:58:13.093256+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:58:13.093331+00:00", "trade", 8.05, 123.0]
["2026-09-16T13:58:13.093335+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:58:13.093407+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:13.101720+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:13.160171+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:13.160172+00:00", "trade", 8.03, 20.0]
["2026-09-16T13:58:13.169682+00:00", "trade", 8.0767, 1.0]
["2026-09-16T13:58:13.208876+00:00", "trade", 8.03, 1.0]
["2026-09-16T13:58:13.225146+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:58:13.239842+00:00", "trade", 8.048, 10.0]
["2026-09-16T13:58:13.265597+00:00", "trade", 8.04, 100.0]
["2026-09-16T13:58:13.290259+00:00", "trade", 8.04, 108.0]
["2026-09-16T13:58:13.340235+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:58:13.458217+00:00", "trade", 8.03, 17.0]
["2026-09-16T13:58:13.462179+00:00", "trade", 8.03, 1.0]
["2026-09-16T13:58:13.477290+00:00", "trade", 8.05, 30.0]
["2026-09-16T13:58:13.489598+00:00", "trade", 8.04, 1.0]
["2026-09-16T13:58:13.529203+00:00", "trade", 8.03, 162.0]
["2026-09-16T13:58:13.529812+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:58:13.530047+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:58:13.530134+00:00", "trade", 8.01, 17.0]
["2026-09-16T13:58:13.530356+00:00", "trade", 8.01, 10.0]
["2026-09-16T13:58:13.531945+00:00", "trade", 8.0051, 2.0]
["2026-09-16T13:58:13.532301+00:00", "trade", 8.0051, 1.0]
["2026-09-16T13:58:13.621891+00:00", "trade", 8.0051, 1.0]
["2026-09-16T13:58:13.654076+00:00", "trade", 8.0451, 17.0]
["2026-09-16T13:58:13.699213+00:00", "trade", 8.025, 200.0]
["2026-09-16T13:58:13.723399+00:00", "trade", 8.03, 10.0]
["2026-09-16T13:58:13.742749+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:58:13.773412+00:00", "trade", 8.04, 26.0]
["2026-09-16T13:58:14.112238+00:00", "trade", 8.025, 5.0]
["2026-09-16T13:58:14.114657+00:00", "trade", 8.0014, 2.0]
["2026-09-16T13:58:14.273871+00:00", "trade", 8.025, 150.0]
["2026-09-16T13:58:14.281272+00:00", "trade", 8.0033, 12.0]
["2026-09-16T13:58:14.307817+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:58:14.362804+00:00", "trade", 8.0449, 10.0]
["2026-09-16T13:58:14.381463+00:00", "trade", 8.0467, 24.0]
["2026-09-16T13:58:14.456676+00:00", "trade", 8.025, 25.0]
["2026-09-16T13:58:14.503973+00:00", "trade", 8.0467, 1.0]
["2026-09-16T13:58:14.542991+00:00", "trade", 8.0028, 300.0]
["2026-09-16T13:58:14.612741+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:58:14.638075+00:00", "trade", 8.0064, 109.0]
["2026-09-16T13:58:14.703973+00:00", "trade", 8.05, 15.0]
["2026-09-16T13:58:14.796106+00:00", "trade", 8.025, 50.0]
["2026-09-16T13:58:14.800371+00:00", "trade", 8.025, 24.0]
["2026-09-16T13:58:14.838643+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:58:14.854190+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:58:14.980009+00:00", "trade", 8.0467, 2.0]
["2026-09-16T13:58:15.021156+00:00", "trade", 8.04, 10.0]
["2026-09-16T13:58:15.021635+00:00", "trade", 8.01, 20.0]
["2026-09-16T13:58:15.021636+00:00", "trade", 8.01, 10.0]
["2026-09-16T13:58:15.021828+00:00", "trade", 8.01, 9.0]
["2026-09-16T13:58:15.021834+00:00", "trade", 8.01, 7.0]
["2026-09-16T13:58:15.021836+00:00", "trade", 8.01, 6.0]
["2026-09-16T13:58:15.021971+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:58:15.021995+00:00", "trade", 8.02, 30.0]
["2026-09-16T13:58:15.022233+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:58:15.026411+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:58:15.089813+00:00", "trade", 8.0463, 126.0]
["2026-09-16T13:58:15.105149+00:00", "trade", 8.0, 94.0]
["2026-09-16T13:58:15.280088+00:00", "trade", 8.0438, 5.0]
["2026-09-16T13:58:15.381492+00:00", "trade", 8.025, 10.0]
["2026-09-16T13:58:15.487197+00:00", "trade", 8.04, 6.0]
["2026-09-16T13:58:15.493286+00:00", "trade", 8.0449, 10.0]
["2026-09-16T13:58:15.632710+00:00", "quote", 8.0, 8.03]
["2026-09-16T13:58:15.637708+00:00", "trade", 8.0254, 2.0]
["2026-09-16T13:58:15.690364+00:00", "trade", 8.015, 50.0]
["2026-09-16T13:58:15.805153+00:00", "trade", 8.0255, 10.0]
["2026-09-16T13:58:15.865778+00:00", "trade", 8.015, 25.0]
["2026-09-16T13:58:16.074229+00:00", "trade", 8.015, 50.0]
["2026-09-16T13:58:16.078003+00:00", "trade", 8.0254, 5.0]
["2026-09-16T13:58:16.176382+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:16.267196+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:16.267228+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:16.395463+00:00", "trade", 8.0033, 9.0]
["2026-09-16T13:58:16.489339+00:00", "trade", 8.01, 13.0]
["2026-09-16T13:58:16.489339+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:16.489374+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:16.517667+00:00", "trade", 8.02, 200.0]
["2026-09-16T13:58:16.635988+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:16.725909+00:00", "trade", 8.02, 10.0]
["2026-09-16T13:58:16.865800+00:00", "trade", 8.028, 1.0]
["2026-09-16T13:58:16.889553+00:00", "trade", 8.0282, 99.0]
["2026-09-16T13:58:16.895087+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:16.907300+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:16.916473+00:00", "trade", 8.01, 95.0]
["2026-09-16T13:58:17.163928+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:17.164021+00:00", "trade", 8.03, 1.0]
["2026-09-16T13:58:17.339794+00:00", "trade", 8.0105, 1.0]
["2026-09-16T13:58:17.398132+00:00", "trade", 8.01, 100.0]
["2026-09-16T13:58:17.765772+00:00", "trade", 8.012, 19.0]
["2026-09-16T13:58:17.844025+00:00", "quote", 8.02, 8.03]
["2026-09-16T13:58:17.957011+00:00", "trade", 8.0201, 65.0]
["2026-09-16T13:58:17.957369+00:00", "trade", 8.0201, 1.0]
["2026-09-16T13:58:18.128456+00:00", "trade", 8.02, 20.0]
["2026-09-16T13:58:18.128457+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:18.129088+00:00", "trade", 8.02, 80.0]
["2026-09-16T13:58:18.129136+00:00", "quote", 8.01, 8.02]
["2026-09-16T13:58:18.133441+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:18.430211+00:00", "trade", 8.014, 62.0]
["2026-09-16T13:58:18.471601+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:18.471602+00:00", "trade", 8.01, 1.0]
["2026-09-16T13:58:18.471604+00:00", "trade", 8.01, 2.0]
["2026-09-16T13:58:18.471609+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:18.471631+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:18.471677+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:18.471703+00:00", "trade", 8.01, 22.0]
["2026-09-16T13:58:18.471707+00:00", "trade", 8.01, 1.0]
["2026-09-16T13:58:18.471958+00:00", "trade", 8.01, 8.0]
["2026-09-16T13:58:18.471958+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:18.479676+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:18.484191+00:00", "trade", 8.02, 50.0]
["2026-09-16T13:58:18.600125+00:00", "trade", 8.012, 2.0]
["2026-09-16T13:58:18.610323+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:18.610358+00:00", "trade", 8.02, 7.0]
["2026-09-16T13:58:18.610358+00:00", "trade", 8.02, 1.0]
["2026-09-16T13:58:18.810140+00:00", "trade", 8.0102, 98.0]
["2026-09-16T13:58:18.927420+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:18.929383+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:18.929384+00:00", "trade", 8.01, 290.0]
["2026-09-16T13:58:18.929769+00:00", "quote", 8.01, 8.02]
["2026-09-16T13:58:18.929792+00:00", "quote", 8.01, 8.02]
["2026-09-16T13:58:18.929861+00:00", "trade", 8.01, 3.0]
["2026-09-16T13:58:18.929862+00:00", "trade", 8.01, 20.0]
["2026-09-16T13:58:18.930304+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:18.987929+00:00", "trade", 8.012, 50.0]
["2026-09-16T13:58:19.002672+00:00", "trade", 8.029, 279.0]
["2026-09-16T13:58:19.029957+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:19.075067+00:00", "trade", 8.0128, 8.0]
["2026-09-16T13:58:19.100093+00:00", "trade", 8.0299, 25.0]
["2026-09-16T13:58:19.175356+00:00", "trade", 8.02, 59.0]
["2026-09-16T13:58:19.213981+00:00", "trade", 8.01, 60.0]
["2026-09-16T13:58:19.213981+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:19.409900+00:00", "trade", 8.0101, 2.0]
["2026-09-16T13:58:19.479468+00:00", "quote", 8.01, 8.02]
["2026-09-16T13:58:19.517471+00:00", "trade", 8.02, 100.0]
["2026-09-16T13:58:19.765917+00:00", "trade", 8.0195, 150.0]
["2026-09-16T13:58:19.766118+00:00", "trade", 8.02, 20.0]
["2026-09-16T13:58:19.766120+00:00", "trade", 8.02, 80.0]
["2026-09-16T13:58:19.766120+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:19.851607+00:00", "trade", 8.03, 100.0]
["2026-09-16T13:58:20.071537+00:00", "trade", 8.0117, 140.0]
["2026-09-16T13:58:20.194036+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:58:20.310322+00:00", "trade", 8.02, 10.0]
["2026-09-16T13:58:20.371280+00:00", "trade", 8.0272, 42.0]
["2026-09-16T13:58:20.507285+00:00", "trade", 8.012, 19.0]
["2026-09-16T13:58:20.562134+00:00", "trade", 8.02, 20.0]
["2026-09-16T13:58:20.570438+00:00", "trade", 8.028, 10.0]
["2026-09-16T13:58:20.598512+00:00", "trade", 8.0128, 52.0]
["2026-09-16T13:58:20.673139+00:00", "trade", 8.02, 22.0]
["2026-09-16T13:58:20.675198+00:00", "trade", 8.01, 22.0]
["2026-09-16T13:58:20.900160+00:00", "trade", 8.0101, 129.0]
["2026-09-16T13:58:21.063502+00:00", "trade", 8.02, 8.0]
["2026-09-16T13:58:21.063547+00:00", "quote", 8.01, 8.02]
["2026-09-16T13:58:21.096092+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:21.385603+00:00", "trade", 8.02, 11.0]
["2026-09-16T13:58:21.465610+00:00", "trade", 8.0272, 10.0]
["2026-09-16T13:58:21.551839+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:21.552285+00:00", "trade", 8.02, 76.0]
["2026-09-16T13:58:21.552285+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:21.591077+00:00", "trade", 8.03, 1.0]
["2026-09-16T13:58:21.591408+00:00", "trade", 8.03, 71.0]
["2026-09-16T13:58:21.614585+00:00", "trade", 8.0101, 1.0]
["2026-09-16T13:58:21.919115+00:00", "trade", 8.01, 10.0]
["2026-09-16T13:58:21.972206+00:00", "trade", 8.0272, 300.0]
["2026-09-16T13:58:22.031028+00:00", "trade", 8.028, 1.0]
["2026-09-16T13:58:22.036506+00:00", "trade", 8.0109, 3.0]
["2026-09-16T13:58:22.078410+00:00", "trade", 8.0299, 102.0]
["2026-09-16T13:58:22.464415+00:00", "trade", 8.0107, 60.0]
["2026-09-16T13:58:22.600553+00:00", "trade", 8.02, 1.0]
["2026-09-16T13:58:22.657003+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:58:22.867045+00:00", "trade", 8.028, 10.0]
["2026-09-16T13:58:22.894016+00:00", "trade", 8.02, 25.0]
["2026-09-16T13:58:23.268807+00:00", "trade", 8.01, 50.0]
["2026-09-16T13:58:23.325447+00:00", "trade", 8.023, 150.0]
["2026-09-16T13:58:23.352555+00:00", "trade", 8.03, 100.0]
["2026-09-16T13:58:23.352557+00:00", "trade", 8.03, 20.0]
["2026-09-16T13:58:23.352559+00:00", "trade", 8.03, 1.0]
["2026-09-16T13:58:23.352577+00:00", "quote", 8.02, 8.03]
["2026-09-16T13:58:23.352835+00:00", "trade", 8.03, 8.0]
["2026-09-16T13:58:23.352842+00:00", "trade", 8.03, 6.0]
["2026-09-16T13:58:23.352847+00:00", "trade", 8.03, 100.0]
["2026-09-16T13:58:23.352847+00:00", "trade", 8.03, 7.0]
["2026-09-16T13:58:23.353128+00:00", "trade", 8.03, 10.0]
["2026-09-16T13:58:23.353128+00:00", "trade", 8.03, 7.0]
["2026-09-16T13:58:23.353130+00:00", "trade", 8.03, 20.0]
["2026-09-16T13:58:23.353130+00:00", "trade", 8.03, 100.0]
["2026-09-16T13:58:23.353130+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:58:23.353133+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:58:23.353397+00:00", "quote", 8.01, 8.04]
["2026-09-16T13:58:23.353501+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:58:23.353537+00:00", "trade", 8.04, 200.0]
["2026-09-16T13:58:23.353615+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:23.353973+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:23.354070+00:00", "quote", 8.03, 8.06]
["2026-09-16T13:58:23.357568+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:23.357866+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:23.357867+00:00", "trade", 8.06, 200.0]
["2026-09-16T13:58:23.357911+00:00", "trade", 8.06, 25.0]
["2026-09-16T13:58:23.357924+00:00", "trade", 8.06, 10.0]
["2026-09-16T13:58:23.358147+00:00", "trade", 8.05, 50.0]
["2026-09-16T13:58:23.358195+00:00", "trade", 8.06, 25.0]
["2026-09-16T13:58:23.358196+00:00", "trade", 8.06, 20.0]
["2026-09-16T13:58:23.358197+00:00", "trade", 8.06, 25.0]
["2026-09-16T13:58:23.358197+00:00", "trade", 8.06, 25.0]
["2026-09-16T13:58:23.358203+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:58:23.358204+00:00", "trade", 8.06, 89.0]
["2026-09-16T13:58:23.358214+00:00", "quote", 8.05, 8.07]
["2026-09-16T13:58:23.358235+00:00", "trade", 8.07, 8.0]
["2026-09-16T13:58:23.358493+00:00", "trade", 8.07, 100.0]
["2026-09-16T13:58:23.358496+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:58:23.454130+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:58:23.458949+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:58:23.522463+00:00", "trade", 8.0501, 24.0]
["2026-09-16T13:58:23.648423+00:00", "trade", 8.0546, 50.0]
["2026-09-16T13:58:23.811687+00:00", "trade", 8.08, 50.0]
["2026-09-16T13:58:23.896000+00:00", "trade", 8.0664, 4.0]
["2026-09-16T13:58:23.912059+00:00", "trade", 8.065, 2.0]
["2026-09-16T13:58:23.960542+00:00", "trade", 8.0553, 300.0]
["2026-09-16T13:58:24.037203+00:00", "trade", 8.0533, 99.0]
["2026-09-16T13:58:24.120478+00:00", "trade", 8.0533, 45.0]
["2026-09-16T13:58:24.120597+00:00", "trade", 8.0533, 1.0]
["2026-09-16T13:58:24.257634+00:00", "trade", 8.0501, 11.0]
["2026-09-16T13:58:24.329348+00:00", "trade", 8.0533, 1.0]
["2026-09-16T13:58:24.354817+00:00", "trade", 8.05, 10.0]
["2026-09-16T13:58:24.357152+00:00", "trade", 8.0799, 200.0]
["2026-09-16T13:58:24.483544+00:00", "trade", 8.0768, 500.0]
["2026-09-16T13:58:24.513596+00:00", "trade", 8.065, 82.0]
["2026-09-16T13:58:24.593381+00:00", "trade", 8.065, 9.0]
["2026-09-16T13:58:24.628078+00:00", "trade", 8.0767, 1.0]
["2026-09-16T13:58:24.662971+00:00", "trade", 8.0767, 1.0]
["2026-09-16T13:58:24.865111+00:00", "trade", 8.08, 50.0]
["2026-09-16T13:58:24.871429+00:00", "trade", 8.0501, 260.0]
["2026-09-16T13:58:24.888579+00:00", "trade", 8.0799, 1000.0]
["2026-09-16T13:58:25.004947+00:00", "trade", 8.065, 200.0]
["2026-09-16T13:58:25.135558+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:58:25.227406+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:58:25.238016+00:00", "trade", 8.0508, 220.0]
["2026-09-16T13:58:25.245906+00:00", "trade", 8.0759, 88.0]
["2026-09-16T13:58:25.367956+00:00", "trade", 8.0755, 20.0]
["2026-09-16T13:58:25.370615+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:58:25.373602+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:58:25.380374+00:00", "trade", 8.06, 89.0]
["2026-09-16T13:58:25.381562+00:00", "trade", 8.06, 23.0]
["2026-09-16T13:58:25.429453+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:58:25.608021+00:00", "trade", 8.0754, 1.0]
["2026-09-16T13:58:25.657458+00:00", "trade", 8.0754, 5.0]
["2026-09-16T13:58:25.743361+00:00", "trade", 8.065, 50.0]
["2026-09-16T13:58:25.912306+00:00", "trade", 8.08, 7.0]
["2026-09-16T13:58:25.912307+00:00", "trade", 8.08, 20.0]
["2026-09-16T13:58:25.912532+00:00", "trade", 8.07, 4.0]
["2026-09-16T13:58:25.912586+00:00", "trade", 8.08, 30.0]
["2026-09-16T13:58:25.912589+00:00", "quote", 8.05, 8.1]
["2026-09-16T13:58:25.912590+00:00", "trade", 8.08, 25.0]
["2026-09-16T13:58:25.912590+00:00", "trade", 8.08, 100.0]
["2026-09-16T13:58:25.912590+00:00", "trade", 8.08, 10.0]
["2026-09-16T13:58:25.912610+00:00", "trade", 8.08, 89.0]
["2026-09-16T13:58:25.912650+00:00", "quote", 8.06, 8.1]
["2026-09-16T13:58:25.912795+00:00", "quote", 8.06, 8.1]
["2026-09-16T13:58:25.917817+00:00", "trade", 8.09, 20.0]
["2026-09-16T13:58:25.946076+00:00", "trade", 8.08, 15.0]
["2026-09-16T13:58:25.947373+00:00", "trade", 8.08, 25.0]
["2026-09-16T13:58:26.012680+00:00", "quote", 8.05, 8.1]
["2026-09-16T13:58:26.015216+00:00", "quote", 8.05, 8.1]
["2026-09-16T13:58:26.015242+00:00", "quote", 8.05, 8.1]
["2026-09-16T13:58:26.032222+00:00", "trade", 8.0767, 1.0]
["2026-09-16T13:58:26.036929+00:00", "trade", 8.09, 10.0]
["2026-09-16T13:58:26.134035+00:00", "trade", 8.0837, 20.0]
["2026-09-16T13:58:26.164502+00:00", "quote", 8.05, 8.1]
["2026-09-16T13:58:26.603413+00:00", "trade", 8.0553, 100.0]
["2026-09-16T13:58:26.677341+00:00", "trade", 8.0879, 30.0]
["2026-09-16T13:58:26.835131+00:00", "trade", 8.0554, 45.0]
["2026-09-16T13:58:26.971336+00:00", "trade", 8.09, 6.0]
["2026-09-16T13:58:27.103215+00:00", "trade", 8.0533, 6.0]
["2026-09-16T13:58:27.175164+00:00", "trade", 8.075, 84.0]
["2026-09-16T13:58:27.205206+00:00", "trade", 8.0967, 10.0]
["2026-09-16T13:58:27.273471+00:00", "trade", 8.0554, 10.0]
["2026-09-16T13:58:27.312023+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.312077+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.312113+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.312150+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.312183+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.312217+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.312230+00:00", "quote", 8.07, 8.1]
["2026-09-16T13:58:27.312259+00:00", "quote", 8.07, 8.1]
["2026-09-16T13:58:27.312266+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:58:27.312268+00:00", "quote", 8.07, 8.1]
["2026-09-16T13:58:27.312275+00:00", "trade", 8.1, 6.0]
["2026-09-16T13:58:27.312327+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.312512+00:00", "trade", 8.09, 73.0]
["2026-09-16T13:58:27.312514+00:00", "trade", 8.09, 1.0]
["2026-09-16T13:58:27.312514+00:00", "trade", 8.09, 10.0]
["2026-09-16T13:58:27.312539+00:00", "trade", 8.1, 60.0]
["2026-09-16T13:58:27.312539+00:00", "trade", 8.1, 1.0]
["2026-09-16T13:58:27.312540+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.312569+00:00", "trade", 8.1, 89.0]
["2026-09-16T13:58:27.312570+00:00", "trade", 8.1, 32.0]
["2026-09-16T13:58:27.316581+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:58:27.412600+00:00", "quote", 8.06, 8.12]
["2026-09-16T13:58:27.412771+00:00", "quote", 8.05, 8.12]
["2026-09-16T13:58:27.436544+00:00", "trade", 8.11, 50.0]
["2026-09-16T13:58:27.518504+00:00", "trade", 8.0601, 4.0]
["2026-09-16T13:58:27.649011+00:00", "trade", 8.1, 81.0]
["2026-09-16T13:58:27.649054+00:00", "trade", 8.1, 419.0]
["2026-09-16T13:58:27.649115+00:00", "trade", 8.11, 1.0]
["2026-09-16T13:58:27.649117+00:00", "trade", 8.11, 20.0]
["2026-09-16T13:58:27.649168+00:00", "trade", 8.11, 5.0]
["2026-09-16T13:58:27.649199+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:58:27.649265+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649333+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649336+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649336+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649340+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649404+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649421+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649432+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649439+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649443+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649488+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649504+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649516+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649543+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649559+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649570+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649589+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649679+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.649713+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:27.652876+00:00", "quote", 8.06, 8.12]
["2026-09-16T13:58:27.715045+00:00", "trade", 8.09, 40.0]
["2026-09-16T13:58:27.980749+00:00", "trade", 8.09, 37.0]
["2026-09-16T13:58:28.289752+00:00", "trade", 8.08, 44.0]
["2026-09-16T13:58:28.289753+00:00", "trade", 8.08, 6.0]
["2026-09-16T13:58:28.717299+00:00", "trade", 8.09, 70.0]
["2026-09-16T13:58:28.901974+00:00", "trade", 8.08, 2.0]
["2026-09-16T13:58:28.961885+00:00", "trade", 8.1143, 200.0]
["2026-09-16T13:58:28.966944+00:00", "trade", 8.09, 100.0]
["2026-09-16T13:58:29.074928+00:00", "trade", 8.1167, 1.0]
["2026-09-16T13:58:29.174195+00:00", "trade", 8.11, 39.0]
["2026-09-16T13:58:29.176049+00:00", "trade", 8.0601, 1000.0]
["2026-09-16T13:58:29.176427+00:00", "trade", 8.08, 45.0]
["2026-09-16T13:58:29.176758+00:00", "trade", 8.07, 2.0]
["2026-09-16T13:58:29.176764+00:00", "trade", 8.07, 9.0]
["2026-09-16T13:58:29.176765+00:00", "trade", 8.07, 6.0]
["2026-09-16T13:58:29.346443+00:00", "trade", 8.09, 2000.0]
["2026-09-16T13:58:29.379768+00:00", "trade", 8.07, 4.0]
["2026-09-16T13:58:29.379769+00:00", "trade", 8.07, 30.0]
["2026-09-16T13:58:29.380089+00:00", "quote", 8.06, 8.12]
["2026-09-16T13:58:29.568070+00:00", "trade", 8.09, 5.0]
["2026-09-16T13:58:29.635313+00:00", "trade", 8.1, 66.0]
["2026-09-16T13:58:29.635314+00:00", "trade", 8.1, 22.0]
["2026-09-16T13:58:29.635314+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:58:29.729106+00:00", "trade", 8.08, 5.0]
["2026-09-16T13:58:29.729114+00:00", "trade", 8.08, 7.0]
["2026-09-16T13:58:29.729208+00:00", "trade", 8.06, 37.0]
["2026-09-16T13:58:29.729209+00:00", "trade", 8.06, 30.0]
["2026-09-16T13:58:29.729212+00:00", "trade", 8.06, 30.0]
["2026-09-16T13:58:29.729289+00:00", "trade", 8.07, 19.0]
["2026-09-16T13:58:29.729296+00:00", "quote", 8.06, 8.12]
["2026-09-16T13:58:29.729562+00:00", "trade", 8.08, 66.0]
["2026-09-16T13:58:29.729564+00:00", "trade", 8.07, 89.0]
["2026-09-16T13:58:29.729564+00:00", "trade", 8.07, 6.0]
["2026-09-16T13:58:29.729793+00:00", "trade", 8.06, 2.0]
["2026-09-16T13:58:29.747346+00:00", "trade", 8.06, 200.0]
["2026-09-16T13:58:29.747511+00:00", "trade", 8.06, 4.0]
["2026-09-16T13:58:29.780806+00:00", "trade", 8.09, 15.0]
["2026-09-16T13:58:29.856027+00:00", "trade", 8.0602, 15.0]
["2026-09-16T13:58:29.913035+00:00", "trade", 8.08, 100.0]
["2026-09-16T13:58:29.913036+00:00", "trade", 8.09, 16.0]
["2026-09-16T13:58:29.913038+00:00", "trade", 8.08, 7.0]
["2026-09-16T13:58:29.913357+00:00", "trade", 8.08, 5.0]
["2026-09-16T13:58:29.913611+00:00", "trade", 8.08, 5.0]
["2026-09-16T13:58:29.985732+00:00", "quote", 8.05, 8.12]
["2026-09-16T13:58:29.995096+00:00", "trade", 8.06, 2.0]
["2026-09-16T13:58:30.004133+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:58:30.004396+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:58:30.038784+00:00", "trade", 8.11, 25.0]
["2026-09-16T13:58:30.180522+00:00", "trade", 8.11, 2.0]
["2026-09-16T13:58:30.293916+00:00", "trade", 8.085, 1.0]
["2026-09-16T13:58:30.307244+00:00", "trade", 8.07, 1.0]
["2026-09-16T13:58:30.383305+00:00", "quote", 8.05, 8.12]
["2026-09-16T13:58:30.515758+00:00", "trade", 8.11, 159.0]
["2026-09-16T13:58:30.515805+00:00", "trade", 8.0533, 37.0]
["2026-09-16T13:58:30.536716+00:00", "trade", 8.085, 4.0]
["2026-09-16T13:58:30.637995+00:00", "quote", 8.05, 8.12]
["2026-09-16T13:58:30.929122+00:00", "trade", 8.09, 2.0]
["2026-09-16T13:58:31.198383+00:00", "trade", 8.1199, 25.0]
["2026-09-16T13:58:31.335499+00:00", "trade", 8.11, 100.0]
["2026-09-16T13:58:31.577472+00:00", "trade", 8.11, 61.0]
["2026-09-16T13:58:31.599463+00:00", "trade", 8.1199, 120.0]
["2026-09-16T13:58:31.727426+00:00", "trade", 8.11, 10.0]
["2026-09-16T13:58:31.864445+00:00", "trade", 8.08, 10.0]
["2026-09-16T13:58:32.087579+00:00", "trade", 8.085, 20.0]
["2026-09-16T13:58:32.178341+00:00", "trade", 8.11, 4.0]
["2026-09-16T13:58:32.328932+00:00", "quote", 8.05, 8.1]
["2026-09-16T13:58:32.328968+00:00", "quote", 8.05, 8.1]
["2026-09-16T13:58:32.380703+00:00", "trade", 8.075, 20.0]
["2026-09-16T13:58:32.393760+00:00", "trade", 8.08, 2.0]
["2026-09-16T13:58:32.394127+00:00", "trade", 8.08, 1.0]
["2026-09-16T13:58:32.531827+00:00", "trade", 8.0999, 100.0]
["2026-09-16T13:58:32.544401+00:00", "trade", 8.075, 1.0]
["2026-09-16T13:58:32.688415+00:00", "trade", 8.0533, 36.0]
["2026-09-16T13:58:32.807135+00:00", "trade", 8.0987, 100.0]
["2026-09-16T13:58:32.942885+00:00", "quote", 8.05, 8.1]
["2026-09-16T13:58:32.942911+00:00", "quote", 8.05, 8.1]
["2026-09-16T13:58:33.087709+00:00", "trade", 8.09, 5.0]
["2026-09-16T13:58:33.319716+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:33.407755+00:00", "trade", 8.08, 1.0]
["2026-09-16T13:58:33.492872+00:00", "quote", 8.06, 8.1]
["2026-09-16T13:58:33.492924+00:00", "quote", 8.06, 8.1]
["2026-09-16T13:58:33.642487+00:00", "trade", 8.07, 20.0]
["2026-09-16T13:58:33.837800+00:00", "trade", 8.0601, 30.0]
["2026-09-16T13:58:33.971458+00:00", "trade", 8.0967, 21.0]
["2026-09-16T13:58:33.988812+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:58:33.988954+00:00", "trade", 8.0987, 250.0]
["2026-09-16T13:58:33.989026+00:00", "trade", 8.1, 200.0]
["2026-09-16T13:58:33.989265+00:00", "trade", 8.0999, 100.0]
["2026-09-16T13:58:33.989617+00:00", "trade", 8.0999, 200.0]
["2026-09-16T13:58:33.999177+00:00", "trade", 8.1, 300.0]
["2026-09-16T13:58:33.999222+00:00", "trade", 8.099, 200.0]
["2026-09-16T13:58:33.999417+00:00", "trade", 8.1, 42.0]
["2026-09-16T13:58:33.999545+00:00", "trade", 8.0999, 300.0]
["2026-09-16T13:58:33.999614+00:00", "trade", 8.1, 158.0]
["2026-09-16T13:58:33.999932+00:00", "trade", 8.0999, 42.0]
["2026-09-16T13:58:34.000258+00:00", "trade", 8.0999, 158.0]
["2026-09-16T13:58:34.037130+00:00", "quote", 8.06, 8.1]
["2026-09-16T13:58:34.037182+00:00", "quote", 8.07, 8.1]
["2026-09-16T13:58:34.037688+00:00", "quote", 8.06, 8.1]
["2026-09-16T13:58:34.174966+00:00", "trade", 8.0999, 100.0]
["2026-09-16T13:58:34.267304+00:00", "trade", 8.0967, 4.0]
["2026-09-16T13:58:34.282418+00:00", "trade", 8.08, 100.0]
["2026-09-16T13:58:34.283480+00:00", "trade", 8.08, 43.0]
["2026-09-16T13:58:34.283481+00:00", "trade", 8.08, 5.0]
["2026-09-16T13:58:34.283482+00:00", "quote", 8.06, 8.1]
["2026-09-16T13:58:34.283530+00:00", "trade", 8.07, 1.0]
["2026-09-16T13:58:34.287594+00:00", "quote", 8.06, 8.1]
["2026-09-16T13:58:34.303056+00:00", "trade", 8.1, 96.0]
["2026-09-16T13:58:34.304635+00:00", "trade", 8.1, 1104.0]
["2026-09-16T13:58:34.595512+00:00", "trade", 8.07, 1.0]
["2026-09-16T13:58:34.602346+00:00", "trade", 8.0999, 1000.0]
["2026-09-16T13:58:34.761107+00:00", "trade", 8.08, 50.0]
["2026-09-16T13:58:35.208254+00:00", "trade", 8.09, 1.0]
["2026-09-16T13:58:35.274056+00:00", "trade", 8.08, 2.0]
["2026-09-16T13:58:35.331041+00:00", "trade", 8.08, 24.0]
["2026-09-16T13:58:35.655726+00:00", "trade", 8.0992, 100.0]
["2026-09-16T13:58:35.744500+00:00", "trade", 8.0967, 28.0]
["2026-09-16T13:58:35.746117+00:00", "quote", 8.06, 8.1]
["2026-09-16T13:58:35.874756+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:58:35.875084+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:35.875264+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:58:35.875291+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:58:35.875358+00:00", "trade", 8.09, 26.0]
["2026-09-16T13:58:35.875359+00:00", "trade", 8.09, 10.0]
["2026-09-16T13:58:35.903845+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:58:35.941282+00:00", "trade", 8.09, 21.0]
["2026-09-16T13:58:35.971901+00:00", "trade", 8.09, 18.0]
["2026-09-16T13:58:35.974790+00:00", "trade", 8.0999, 18.0]
["2026-09-16T13:58:36.000055+00:00", "trade", 8.09, 25.0]
["2026-09-16T13:58:36.004470+00:00", "trade", 8.0872, 90.0]
["2026-09-16T13:58:36.153077+00:00", "trade", 8.08, 164.0]
["2026-09-16T13:58:36.194488+00:00", "trade", 8.1, 40.0]
["2026-09-16T13:58:36.330985+00:00", "trade", 8.09, 20.0]
["2026-09-16T13:58:36.536680+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:58:36.536706+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:58:36.611513+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:58:36.762335+00:00", "quote", 8.08, 8.1]
["2026-09-16T13:58:36.765656+00:00", "trade", 8.1, 250.0]
["2026-09-16T13:58:37.362501+00:00", "trade", 8.0972, 1.0]
["2026-09-16T13:58:37.796082+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:58:38.012993+00:00", "trade", 8.08, 50.0]
["2026-09-16T13:58:38.065439+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:58:38.065440+00:00", "trade", 8.1, 100.0]
["2026-09-16T13:58:38.065441+00:00", "trade", 8.1, 30.0]
["2026-09-16T13:58:38.065443+00:00", "trade", 8.1, 70.0]
["2026-09-16T13:58:38.065461+00:00", "quote", 8.09, 8.12]
["2026-09-16T13:58:38.065759+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:38.065899+00:00", "quote", 8.09, 8.12]
["2026-09-16T13:58:38.065907+00:00", "trade", 8.1, 5.0]
["2026-09-16T13:58:38.066121+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:58:38.066153+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:58:38.066666+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:58:38.067757+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:58:38.081269+00:00", "trade", 8.09, 19.0]
["2026-09-16T13:58:38.081305+00:00", "quote", 8.06, 8.12]
["2026-09-16T13:58:38.113938+00:00", "trade", 8.09, 10.0]
["2026-09-16T13:58:38.309406+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:58:38.309432+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:58:38.359585+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:58:38.440661+00:00", "quote", 8.08, 8.11]
["2026-09-16T13:58:38.441164+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:58:38.680895+00:00", "trade", 8.0809, 50.0]
["2026-09-16T13:58:39.125502+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:58:39.172833+00:00", "trade", 8.1, 1.0]
["2026-09-16T13:58:39.206287+00:00", "trade", 8.1001, 100.0]
["2026-09-16T13:58:39.208882+00:00", "quote", 8.08, 8.12]
["2026-09-16T13:58:39.301589+00:00", "quote", 8.07, 8.12]
["2026-09-16T13:58:39.301590+00:00", "trade", 8.08, 91.0]
["2026-09-16T13:58:39.301591+00:00", "trade", 8.08, 30.0]
["2026-09-16T13:58:39.301623+00:00", "quote", 8.07, 8.09]
["2026-09-16T13:58:39.301679+00:00", "trade", 8.08, 7.0]
["2026-09-16T13:58:39.301985+00:00", "trade", 8.08, 5.0]
["2026-09-16T13:58:39.301986+00:00", "trade", 8.08, 10.0]
["2026-09-16T13:58:39.301988+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:39.302061+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:58:39.306096+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:39.341289+00:00", "trade", 8.0899, 10.0]
["2026-09-16T13:58:39.370546+00:00", "trade", 8.06, 749.0]
["2026-09-16T13:58:39.371594+00:00", "trade", 8.07, 44.0]
["2026-09-16T13:58:39.371596+00:00", "trade", 8.07, 41.0]
["2026-09-16T13:58:39.371596+00:00", "trade", 8.07, 1.0]
["2026-09-16T13:58:39.371598+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:39.371605+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:39.491697+00:00", "trade", 8.0856, 216.0]
["2026-09-16T13:58:39.622210+00:00", "trade", 8.075, 50.0]
["2026-09-16T13:58:39.734995+00:00", "trade", 8.0867, 1.0]
["2026-09-16T13:58:39.996293+00:00", "trade", 8.0601, 2.0]
["2026-09-16T13:58:40.065938+00:00", "trade", 8.075, 1.0]
["2026-09-16T13:58:40.173001+00:00", "trade", 8.0854, 1.0]
["2026-09-16T13:58:40.510464+00:00", "trade", 8.075, 110.0]
["2026-09-16T13:58:40.510944+00:00", "trade", 8.09, 110.0]
["2026-09-16T13:58:40.689791+00:00", "trade", 8.075, 1.0]
["2026-09-16T13:58:40.691707+00:00", "trade", 8.0899, 1.0]
["2026-09-16T13:58:40.701865+00:00", "trade", 8.0854, 2.0]
["2026-09-16T13:58:40.702226+00:00", "trade", 8.0854, 1.0]
["2026-09-16T13:58:40.891602+00:00", "trade", 8.075, 25.0]
["2026-09-16T13:58:40.903219+00:00", "trade", 8.075, 10.0]
["2026-09-16T13:58:41.322247+00:00", "trade", 8.0601, 80.0]
["2026-09-16T13:58:41.432901+00:00", "trade", 8.0867, 1.0]
["2026-09-16T13:58:41.547826+00:00", "trade", 8.08, 1.0]
["2026-09-16T13:58:41.551135+00:00", "trade", 8.08, 40.0]
["2026-09-16T13:58:41.592310+00:00", "trade", 8.0899, 2.0]
["2026-09-16T13:58:41.595870+00:00", "trade", 8.08, 25.0]
["2026-09-16T13:58:41.985564+00:00", "trade", 8.08, 1.0]
["2026-09-16T13:58:42.083206+00:00", "trade", 8.08, 50.0]
["2026-09-16T13:58:42.208479+00:00", "trade", 8.075, 35.0]
["2026-09-16T13:58:42.339076+00:00", "trade", 8.075, 1.0]
["2026-09-16T13:58:42.364779+00:00", "trade", 8.09, 50.0]
["2026-09-16T13:58:42.497472+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:42.497497+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:42.579888+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:42.602077+00:00", "trade", 8.08, 20.0]
["2026-09-16T13:58:42.602100+00:00", "trade", 8.075, 20.0]
["2026-09-16T13:58:42.639681+00:00", "trade", 8.075, 48.0]
["2026-09-16T13:58:42.641731+00:00", "trade", 8.0899, 48.0]
["2026-09-16T13:58:42.872583+00:00", "trade", 8.0633, 28.0]
["2026-09-16T13:58:42.939229+00:00", "trade", 8.0849, 100.0]
["2026-09-16T13:58:43.146543+00:00", "trade", 8.08, 2.0]
["2026-09-16T13:58:43.291969+00:00", "trade", 8.0717, 2.0]
["2026-09-16T13:58:43.335411+00:00", "trade", 8.075, 50.0]
["2026-09-16T13:58:43.481150+00:00", "trade", 8.07, 1.0]
["2026-09-16T13:58:43.495728+00:00", "trade", 8.08, 30.0]
["2026-09-16T13:58:43.495741+00:00", "trade", 8.075, 30.0]
["2026-09-16T13:58:43.495838+00:00", "trade", 8.075, 70.0]
["2026-09-16T13:58:43.844059+00:00", "trade", 8.09, 20.0]
["2026-09-16T13:58:43.896006+00:00", "trade", 8.08, 4.0]
["2026-09-16T13:58:44.093027+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:44.256139+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:44.539365+00:00", "trade", 8.07, 2.0]
["2026-09-16T13:58:44.539366+00:00", "trade", 8.06, 18.0]
["2026-09-16T13:58:44.539370+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:58:44.801918+00:00", "trade", 8.0646, 2.0]
["2026-09-16T13:58:45.016177+00:00", "trade", 8.075, 10.0]
["2026-09-16T13:58:45.323050+00:00", "trade", 8.0867, 191.0]
["2026-09-16T13:58:45.605848+00:00", "trade", 8.0646, 14.0]
["2026-09-16T13:58:45.851806+00:00", "trade", 8.08, 1.0]
["2026-09-16T13:58:45.921533+00:00", "trade", 8.0698, 2.0]
["2026-09-16T13:58:46.011602+00:00", "trade", 8.075, 1.0]
["2026-09-16T13:58:46.056162+00:00", "trade", 8.06, 3.0]
["2026-09-16T13:58:46.143210+00:00", "trade", 8.0602, 234.0]
["2026-09-16T13:58:46.143432+00:00", "trade", 8.0601, 300.0]
["2026-09-16T13:58:46.143761+00:00", "trade", 8.0601, 466.0]
["2026-09-16T13:58:46.162472+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:46.167814+00:00", "trade", 8.06, 204.0]
["2026-09-16T13:58:46.170654+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:58:46.170656+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:46.170663+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:46.170678+00:00", "trade", 8.06, 19.0]
["2026-09-16T13:58:46.170684+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:46.170687+00:00", "trade", 8.06, 8.0]
["2026-09-16T13:58:46.170746+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:58:46.170792+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:58:46.171041+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:58:46.171056+00:00", "trade", 8.06, 73.0]
["2026-09-16T13:58:46.171081+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:46.171156+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:46.171207+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:46.171645+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:46.175077+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:46.292849+00:00", "trade", 8.0717, 1.0]
["2026-09-16T13:58:46.293708+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:46.511474+00:00", "trade", 8.0867, 20.0]
["2026-09-16T13:58:46.834412+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:47.019091+00:00", "trade", 8.0633, 2.0]
["2026-09-16T13:58:47.089844+00:00", "trade", 8.0853, 77.0]
["2026-09-16T13:58:47.364637+00:00", "trade", 8.0643, 25.0]
["2026-09-16T13:58:47.411844+00:00", "trade", 8.06, 6.0]
["2026-09-16T13:58:47.411852+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:47.411877+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:47.411886+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:47.411927+00:00", "trade", 8.06, 108.0]
["2026-09-16T13:58:47.411929+00:00", "trade", 8.06, 10.0]
["2026-09-16T13:58:47.411929+00:00", "trade", 8.06, 10.0]
["2026-09-16T13:58:47.411929+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:58:47.412011+00:00", "trade", 8.06, 71.0]
["2026-09-16T13:58:47.412012+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:47.412397+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:47.412407+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:47.412520+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:47.493600+00:00", "trade", 8.07, 44.0]
["2026-09-16T13:58:47.554553+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:47.961643+00:00", "trade", 8.06, 41.0]
["2026-09-16T13:58:47.962076+00:00", "trade", 8.0646, 10.0]
["2026-09-16T13:58:48.089661+00:00", "trade", 8.0646, 25.0]
["2026-09-16T13:58:48.142071+00:00", "trade", 8.08, 300.0]
["2026-09-16T13:58:48.246182+00:00", "trade", 8.07, 72.0]
["2026-09-16T13:58:48.247048+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:48.247075+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:48.247361+00:00", "trade", 8.07, 8.0]
["2026-09-16T13:58:48.247361+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:48.247394+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:48.305918+00:00", "trade", 8.07, 1.0]
["2026-09-16T13:58:48.482809+00:00", "trade", 8.0633, 6.0]
["2026-09-16T13:58:49.318693+00:00", "trade", 8.0602, 10.0]
["2026-09-16T13:58:49.490688+00:00", "trade", 8.0633, 16.0]
["2026-09-16T13:58:49.705822+00:00", "trade", 8.075, 8.0]
["2026-09-16T13:58:50.332489+00:00", "trade", 8.0646, 3.0]
["2026-09-16T13:58:50.332848+00:00", "trade", 8.0646, 1.0]
["2026-09-16T13:58:50.368089+00:00", "trade", 8.0602, 11.0]
["2026-09-16T13:58:50.368336+00:00", "trade", 8.0602, 2.0]
["2026-09-16T13:58:50.370465+00:00", "trade", 8.06, 45.0]
["2026-09-16T13:58:50.370465+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:50.370510+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:50.519580+00:00", "trade", 8.0897, 500.0]
["2026-09-16T13:58:50.569317+00:00", "trade", 8.09, 3.0]
["2026-09-16T13:58:50.707812+00:00", "trade", 8.0633, 5.0]
["2026-09-16T13:58:50.815822+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:58:50.815822+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:50.815859+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:51.012844+00:00", "trade", 8.0633, 3.0]
["2026-09-16T13:58:51.198493+00:00", "trade", 8.0644, 100.0]
["2026-09-16T13:58:51.198909+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:51.223256+00:00", "trade", 8.07, 1.0]
["2026-09-16T13:58:51.451767+00:00", "trade", 8.0755, 40.0]
["2026-09-16T13:58:51.534837+00:00", "trade", 8.065, 150.0]
["2026-09-16T13:58:51.677240+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:51.677264+00:00", "trade", 8.06, 68.0]
["2026-09-16T13:58:51.782163+00:00", "quote", 8.06, 8.08]
["2026-09-16T13:58:51.782681+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:51.852369+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:51.852402+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:51.852428+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:51.852435+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:51.852971+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:51.852996+00:00", "quote", 8.06, 8.09]
["2026-09-16T13:58:51.950152+00:00", "trade", 8.0645, 50.0]
["2026-09-16T13:58:52.110654+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:52.110681+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:52.111323+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:52.595575+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:52.853303+00:00", "trade", 8.0686, 1.0]
["2026-09-16T13:58:52.853476+00:00", "trade", 8.0614, 52.0]
["2026-09-16T13:58:52.930132+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:52.930158+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:52.930165+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:52.930185+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:52.930210+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:52.930668+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:52.930689+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:52.930696+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:52.930713+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:53.003678+00:00", "trade", 8.065, 10.0]
["2026-09-16T13:58:53.008896+00:00", "trade", 8.06, 45.0]
["2026-09-16T13:58:53.008896+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:53.008923+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:53.008930+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:53.042246+00:00", "trade", 8.0686, 1.0]
["2026-09-16T13:58:53.088876+00:00", "trade", 8.0686, 5.0]
["2026-09-16T13:58:53.119993+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:53.140744+00:00", "trade", 8.06, 332.0]
["2026-09-16T13:58:53.140744+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:53.140747+00:00", "trade", 8.06, 54.0]
["2026-09-16T13:58:53.140753+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:53.140760+00:00", "quote", 8.05, 8.07]
["2026-09-16T13:58:53.140769+00:00", "trade", 8.06, 100.0]
["2026-09-16T13:58:53.140771+00:00", "quote", 8.05, 8.07]
["2026-09-16T13:58:53.140780+00:00", "quote", 8.05, 8.07]
["2026-09-16T13:58:53.140799+00:00", "quote", 8.05, 8.07]
["2026-09-16T13:58:53.140808+00:00", "quote", 8.05, 8.07]
["2026-09-16T13:58:53.140814+00:00", "quote", 8.05, 8.07]
["2026-09-16T13:58:53.140821+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.140832+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.140836+00:00", "trade", 8.06, 89.0]
["2026-09-16T13:58:53.140895+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.140930+00:00", "trade", 8.06, 18.0]
["2026-09-16T13:58:53.141151+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.141158+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.141189+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.141248+00:00", "trade", 8.05, 37.0]
["2026-09-16T13:58:53.141251+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:58:53.141251+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:58:53.141251+00:00", "trade", 8.05, 8.0]
["2026-09-16T13:58:53.141254+00:00", "trade", 8.05, 100.0]
["2026-09-16T13:58:53.141259+00:00", "trade", 8.05, 100.0]
["2026-09-16T13:58:53.141259+00:00", "trade", 8.05, 20.0]
["2026-09-16T13:58:53.142428+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.142452+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.145215+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.145275+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.158903+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:58:53.181640+00:00", "trade", 8.05, 138.0]
["2026-09-16T13:58:53.181640+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.181664+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.181671+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.316971+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.317006+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.317030+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.813502+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:53.813533+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.102366+00:00", "trade", 8.0505, 20.0]
["2026-09-16T13:58:54.233676+00:00", "trade", 8.0595, 5.0]
["2026-09-16T13:58:54.236079+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.236080+00:00", "trade", 8.05, 100.0]
["2026-09-16T13:58:54.236106+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.236113+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.236121+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.236131+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.236138+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.236646+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.236664+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.236672+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.236679+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.296294+00:00", "trade", 8.05, 2.0]
["2026-09-16T13:58:54.408041+00:00", "trade", 8.05, 9.0]
["2026-09-16T13:58:54.408043+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.408068+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.408079+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.408112+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.408154+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:54.408161+00:00", "trade", 8.05, 1753.0]
["2026-09-16T13:58:54.408162+00:00", "quote", 8.04, 8.06]
["2026-09-16T13:58:54.408180+00:00", "quote", 8.04, 8.06]
["2026-09-16T13:58:54.408192+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:58:54.408200+00:00", "quote", 8.04, 8.06]
["2026-09-16T13:58:54.408221+00:00", "quote", 8.04, 8.06]
["2026-09-16T13:58:54.408235+00:00", "quote", 8.04, 8.06]
["2026-09-16T13:58:54.408242+00:00", "quote", 8.04, 8.06]
["2026-09-16T13:58:54.408279+00:00", "quote", 8.04, 8.05]
["2026-09-16T13:58:54.408857+00:00", "quote", 8.04, 8.05]
["2026-09-16T13:58:54.409273+00:00", "quote", 8.04, 8.05]
["2026-09-16T13:58:54.409321+00:00", "quote", 8.04, 8.05]
["2026-09-16T13:58:54.409343+00:00", "quote", 8.04, 8.05]
["2026-09-16T13:58:54.409851+00:00", "quote", 8.04, 8.05]
["2026-09-16T13:58:54.422974+00:00", "quote", 8.04, 8.05]
["2026-09-16T13:58:54.423035+00:00", "trade", 8.04, 8.0]
["2026-09-16T13:58:54.423120+00:00", "quote", 8.04, 8.05]
["2026-09-16T13:58:54.423158+00:00", "trade", 8.04, 300.0]
["2026-09-16T13:58:54.423159+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:54.423225+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:54.423232+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:54.423239+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:54.423250+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:54.423266+00:00", "trade", 8.04, 25.0]
["2026-09-16T13:58:54.423288+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:58:54.424430+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:58:54.424935+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:58:54.530099+00:00", "trade", 8.0301, 25.0]
["2026-09-16T13:58:54.639399+00:00", "trade", 8.0486, 6.0]
["2026-09-16T13:58:54.767036+00:00", "trade", 8.0586, 1.0]
["2026-09-16T13:58:54.770466+00:00", "trade", 8.035, 35.0]
["2026-09-16T13:58:55.025738+00:00", "trade", 8.035, 1.0]
["2026-09-16T13:58:55.897620+00:00", "trade", 8.035, 46.0]
["2026-09-16T13:58:55.898858+00:00", "trade", 8.035, 46.0]
["2026-09-16T13:58:55.899295+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:58:55.899321+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:58:55.899325+00:00", "trade", 8.035, 46.0]
["2026-09-16T13:58:55.899825+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:58:55.899850+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:58:55.900656+00:00", "trade", 8.035, 46.0]
["2026-09-16T13:58:55.901690+00:00", "trade", 8.039, 816.0]
["2026-09-16T13:58:55.907969+00:00", "trade", 8.04, 25.0]
["2026-09-16T13:58:55.907976+00:00", "trade", 8.04, 100.0]
["2026-09-16T13:58:55.907976+00:00", "quote", 8.03, 8.06]
["2026-09-16T13:58:55.907977+00:00", "trade", 8.04, 25.0]
["2026-09-16T13:58:55.907994+00:00", "trade", 8.04, 72.0]
["2026-09-16T13:58:55.907995+00:00", "trade", 8.04, 53.0]
["2026-09-16T13:58:55.907996+00:00", "quote", 8.04, 8.06]
["2026-09-16T13:58:55.908042+00:00", "trade", 8.04, 1.0]
["2026-09-16T13:58:55.908044+00:00", "quote", 8.04, 8.06]
["2026-09-16T13:58:55.908062+00:00", "trade", 8.04, 8.0]
["2026-09-16T13:58:55.908066+00:00", "trade", 8.04, 9.0]
["2026-09-16T13:58:55.908067+00:00", "trade", 8.04, 8.0]
["2026-09-16T13:58:55.908086+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:58:55.908088+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:58:55.908105+00:00", "trade", 8.04, 10.0]
["2026-09-16T13:58:55.908112+00:00", "trade", 8.04, 10.0]
["2026-09-16T13:58:55.908126+00:00", "trade", 8.04, 8.0]
["2026-09-16T13:58:55.908136+00:00", "trade", 8.04, 9.0]
["2026-09-16T13:58:55.908190+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:58:55.908259+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:58:55.908266+00:00", "trade", 8.04, 9.0]
["2026-09-16T13:58:55.908349+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:58:55.908364+00:00", "trade", 8.04, 25.0]
["2026-09-16T13:58:55.908553+00:00", "quote", 8.03, 8.06]
["2026-09-16T13:58:55.908809+00:00", "quote", 8.03, 8.06]
["2026-09-16T13:58:55.908865+00:00", "trade", 8.05, 5.0]
["2026-09-16T13:58:55.912069+00:00", "quote", 8.03, 8.06]
["2026-09-16T13:58:56.136520+00:00", "trade", 8.0333, 20.0]
["2026-09-16T13:58:56.628875+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:58:56.628876+00:00", "trade", 8.05, 50.0]
["2026-09-16T13:58:56.631081+00:00", "trade", 8.06, 180.0]
["2026-09-16T13:58:56.631082+00:00", "trade", 8.06, 100.0]
["2026-09-16T13:58:56.631084+00:00", "trade", 8.06, 72.0]
["2026-09-16T13:58:56.631088+00:00", "trade", 8.06, 40.0]
["2026-09-16T13:58:56.631088+00:00", "trade", 8.06, 54.0]
["2026-09-16T13:58:56.631089+00:00", "trade", 8.06, 53.0]
["2026-09-16T13:58:56.631101+00:00", "quote", 8.04, 8.06]
["2026-09-16T13:58:56.631116+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:58:56.631134+00:00", "quote", 8.04, 8.06]
["2026-09-16T13:58:56.631135+00:00", "trade", 8.05, 100.0]
["2026-09-16T13:58:56.631136+00:00", "trade", 8.04, 50.0]
["2026-09-16T13:58:56.631312+00:00", "trade", 8.06, 30.0]
["2026-09-16T13:58:56.631394+00:00", "trade", 8.07, 25.0]
["2026-09-16T13:58:56.631447+00:00", "trade", 8.07, 35.0]
["2026-09-16T13:58:56.631455+00:00", "trade", 8.07, 7.0]
["2026-09-16T13:58:56.631469+00:00", "trade", 8.06, 100.0]
["2026-09-16T13:58:56.631473+00:00", "trade", 8.06, 200.0]
["2026-09-16T13:58:56.631473+00:00", "trade", 8.06, 27.0]
["2026-09-16T13:58:56.631473+00:00", "trade", 8.06, 48.0]
["2026-09-16T13:58:56.631474+00:00", "quote", 8.04, 8.06]
["2026-09-16T13:58:56.631476+00:00", "trade", 8.06, 25.0]
["2026-09-16T13:58:56.631485+00:00", "trade", 8.07, 7.0]
["2026-09-16T13:58:56.631485+00:00", "trade", 8.07, 10.0]
["2026-09-16T13:58:56.631679+00:00", "trade", 8.06, 100.0]
["2026-09-16T13:58:56.631679+00:00", "trade", 8.06, 50.0]
["2026-09-16T13:58:56.631679+00:00", "quote", 8.04, 8.07]
["2026-09-16T13:58:56.631724+00:00", "trade", 8.07, 203.0]
["2026-09-16T13:58:56.631724+00:00", "trade", 8.07, 10.0]
["2026-09-16T13:58:56.631725+00:00", "quote", 8.04, 8.07]
["2026-09-16T13:58:56.631772+00:00", "quote", 8.05, 8.07]
["2026-09-16T13:58:56.631819+00:00", "trade", 8.06, 100.0]
["2026-09-16T13:58:56.631820+00:00", "trade", 8.07, 50.0]
["2026-09-16T13:58:56.631837+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:58:56.631838+00:00", "trade", 8.07, 50.0]
["2026-09-16T13:58:56.631838+00:00", "trade", 8.07, 50.0]
["2026-09-16T13:58:56.631839+00:00", "trade", 8.07, 72.0]
["2026-09-16T13:58:56.631857+00:00", "quote", 8.06, 8.08]
["2026-09-16T13:58:56.631881+00:00", "quote", 8.06, 8.08]
["2026-09-16T13:58:56.632413+00:00", "quote", 8.06, 8.08]
["2026-09-16T13:58:56.632522+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:58:56.632571+00:00", "trade", 8.07, 100.0]
["2026-09-16T13:58:56.632572+00:00", "quote", 8.06, 8.08]
["2026-09-16T13:58:56.632633+00:00", "quote", 8.06, 8.08]
["2026-09-16T13:58:56.632676+00:00", "quote", 8.06, 8.08]
["2026-09-16T13:58:56.632878+00:00", "trade", 8.07, 50.0]
["2026-09-16T13:58:56.633176+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:58:56.633641+00:00", "trade", 8.06, 4.0]
["2026-09-16T13:58:56.633641+00:00", "trade", 8.06, 30.0]
["2026-09-16T13:58:56.633665+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:58:56.633927+00:00", "trade", 8.06, 3.0]
["2026-09-16T13:58:56.633927+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:58:56.633927+00:00", "trade", 8.06, 10.0]
["2026-09-16T13:58:56.633933+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:58:56.633935+00:00", "trade", 8.06, 3.0]
["2026-09-16T13:58:56.633935+00:00", "trade", 8.06, 8.0]
["2026-09-16T13:58:56.637099+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:58:56.666318+00:00", "trade", 8.065, 80.0]
["2026-09-16T13:58:56.732230+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:58:56.745756+00:00", "trade", 8.0626, 40.0]
["2026-09-16T13:58:57.075733+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:57.076007+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:57.742005+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:58:57.742017+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:57.742047+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:57.746007+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:57.769329+00:00", "trade", 8.04, 50.0]
["2026-09-16T13:58:57.789048+00:00", "trade", 8.04, 10.0]
["2026-09-16T13:58:58.566119+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:58.770934+00:00", "trade", 8.04, 43.0]
["2026-09-16T13:58:58.902977+00:00", "trade", 8.0342, 2500.0]
["2026-09-16T13:58:59.017680+00:00", "trade", 8.0328, 20.0]
["2026-09-16T13:58:59.017718+00:00", "trade", 8.0328, 404.0]
["2026-09-16T13:58:59.159992+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:59.167370+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:58:59.210314+00:00", "trade", 8.0328, 1.0]
["2026-09-16T13:58:59.592641+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:58:59.592656+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:58:59.592667+00:00", "trade", 8.03, 282.0]
["2026-09-16T13:58:59.592669+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:58:59.592670+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:58:59.592677+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:58:59.592834+00:00", "trade", 8.03, 24.0]
["2026-09-16T13:58:59.593194+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:58:59.593276+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:58:59.621417+00:00", "trade", 8.035, 10.0]
["2026-09-16T13:58:59.812352+00:00", "trade", 8.035, 100.0]
["2026-09-16T13:58:59.976436+00:00", "trade", 8.04, 10.0]
["2026-09-16T13:59:00.025407+00:00", "trade", 8.03, 50.0]
["2026-09-16T13:59:00.025407+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:59:00.025437+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:59:00.025447+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:59:00.093467+00:00", "trade", 8.03, 2.0]
["2026-09-16T13:59:00.093468+00:00", "trade", 8.03, 16.0]
["2026-09-16T13:59:00.093482+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:59:00.093489+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:59:00.093491+00:00", "trade", 8.03, 8.0]
["2026-09-16T13:59:00.093492+00:00", "trade", 8.03, 21.0]
["2026-09-16T13:59:00.093493+00:00", "trade", 8.03, 21.0]
["2026-09-16T13:59:00.093495+00:00", "trade", 8.03, 100.0]
["2026-09-16T13:59:00.093498+00:00", "trade", 8.03, 18.0]
["2026-09-16T13:59:00.093524+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:59:00.093537+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:59:00.093544+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:59:00.093572+00:00", "trade", 8.03, 22.0]
["2026-09-16T13:59:00.093572+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:59:00.093578+00:00", "trade", 8.03, 2.0]
["2026-09-16T13:59:00.093609+00:00", "trade", 8.03, 216.0]
["2026-09-16T13:59:00.093611+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:59:00.093627+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:59:00.093676+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:59:00.093684+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:59:00.093692+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:59:00.093709+00:00", "trade", 8.03, 82.0]
["2026-09-16T13:59:00.093833+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:59:00.094069+00:00", "trade", 8.02, 3.0]
["2026-09-16T13:59:00.094069+00:00", "trade", 8.02, 13.0]
["2026-09-16T13:59:00.094070+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:59:00.094173+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:59:00.094196+00:00", "quote", 8.02, 8.03]
["2026-09-16T13:59:00.097917+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:59:00.114028+00:00", "trade", 8.02, 153.0]
["2026-09-16T13:59:00.114028+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:59:00.129985+00:00", "trade", 8.02, 1.0]
["2026-09-16T13:59:00.190317+00:00", "trade", 8.0201, 10.0]
["2026-09-16T13:59:00.585457+00:00", "trade", 8.022, 6.0]
["2026-09-16T13:59:00.716558+00:00", "trade", 8.0372, 20.0]
["2026-09-16T13:59:00.748810+00:00", "trade", 8.0391, 340.0]
["2026-09-16T13:59:00.757305+00:00", "quote", 8.02, 8.03]
["2026-09-16T13:59:00.757313+00:00", "quote", 8.02, 8.03]
["2026-09-16T13:59:00.757826+00:00", "quote", 8.02, 8.03]
["2026-09-16T13:59:00.779081+00:00", "trade", 8.0267, 5.0]
["2026-09-16T13:59:01.059719+00:00", "trade", 8.0201, 50.0]
["2026-09-16T13:59:01.113440+00:00", "trade", 8.0205, 100.0]
["2026-09-16T13:59:01.298036+00:00", "trade", 8.025, 60.0]
["2026-09-16T13:59:01.458640+00:00", "trade", 8.0201, 100.0]
["2026-09-16T13:59:01.644670+00:00", "trade", 8.0299, 2600.0]
["2026-09-16T13:59:01.664153+00:00", "trade", 8.0205, 25.0]
["2026-09-16T13:59:02.064758+00:00", "trade", 8.0296, 19.0]
["2026-09-16T13:59:02.083955+00:00", "trade", 8.025, 100.0]
["2026-09-16T13:59:02.161074+00:00", "trade", 8.025, 500.0]
["2026-09-16T13:59:02.833413+00:00", "trade", 8.03, 75.0]
["2026-09-16T13:59:02.833413+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:59:02.833414+00:00", "trade", 8.03, 30.0]
["2026-09-16T13:59:02.833415+00:00", "trade", 8.03, 30.0]
["2026-09-16T13:59:02.833417+00:00", "trade", 8.03, 30.0]
["2026-09-16T13:59:02.833437+00:00", "trade", 8.03, 100.0]
["2026-09-16T13:59:02.833438+00:00", "trade", 8.03, 65.0]
["2026-09-16T13:59:02.833440+00:00", "trade", 8.03, 7.0]
["2026-09-16T13:59:02.833445+00:00", "trade", 8.03, 2.0]
["2026-09-16T13:59:02.833494+00:00", "trade", 8.03, 135.0]
["2026-09-16T13:59:02.833520+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833527+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833528+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833534+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833534+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833589+00:00", "trade", 8.03, 7.0]
["2026-09-16T13:59:02.833626+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833642+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833652+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833669+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833695+00:00", "trade", 8.03, 7.0]
["2026-09-16T13:59:02.833704+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833712+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833728+00:00", "trade", 8.03, 7.0]
["2026-09-16T13:59:02.833784+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833802+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833811+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833827+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833829+00:00", "trade", 8.03, 10.0]
["2026-09-16T13:59:02.833831+00:00", "trade", 8.03, 2.0]
["2026-09-16T13:59:02.833831+00:00", "trade", 8.03, 3.0]
["2026-09-16T13:59:02.833845+00:00", "trade", 8.03, 7.0]
["2026-09-16T13:59:02.833846+00:00", "trade", 8.03, 10.0]
["2026-09-16T13:59:02.833846+00:00", "trade", 8.03, 15.0]
["2026-09-16T13:59:02.833849+00:00", "trade", 8.03, 1.0]
["2026-09-16T13:59:02.833890+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833908+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833910+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833943+00:00", "trade", 8.03, 100.0]
["2026-09-16T13:59:02.833963+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.833973+00:00", "trade", 8.03, 32.0]
["2026-09-16T13:59:02.834023+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.834030+00:00", "trade", 8.03, 168.0]
["2026-09-16T13:59:02.834053+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.834116+00:00", "trade", 8.03, 89.0]
["2026-09-16T13:59:02.834243+00:00", "trade", 8.03, 1.0]
["2026-09-16T13:59:02.834336+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.834425+00:00", "trade", 8.03, 1.0]
["2026-09-16T13:59:02.834541+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.834553+00:00", "trade", 8.03, 1.0]
["2026-09-16T13:59:02.834592+00:00", "quote", 8.02, 8.05]
["2026-09-16T13:59:02.834597+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:02.834747+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:59:02.834772+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:59:02.842937+00:00", "trade", 8.02, 11.0]
["2026-09-16T13:59:02.842961+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:59:02.842975+00:00", "quote", 8.02, 8.04]
["2026-09-16T13:59:02.843016+00:00", "trade", 8.01, 616.0]
["2026-09-16T13:59:02.843018+00:00", "trade", 8.01, 24.0]
["2026-09-16T13:59:02.843019+00:00", "trade", 8.01, 100.0]
["2026-09-16T13:59:02.843037+00:00", "trade", 8.02, 522.0]
["2026-09-16T13:59:02.843039+00:00", "trade", 8.02, 617.0]
["2026-09-16T13:59:02.843039+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:02.843039+00:00", "trade", 8.02, 1.0]
["2026-09-16T13:59:02.843039+00:00", "quote", 8.01, 8.04]
["2026-09-16T13:59:02.843044+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:59:02.843045+00:00", "trade", 8.01, 1.0]
["2026-09-16T13:59:02.843051+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:59:02.843052+00:00", "trade", 8.01, 10.0]
["2026-09-16T13:59:02.843054+00:00", "quote", 8.0, 8.03]
["2026-09-16T13:59:02.843060+00:00", "trade", 8.03, 3.0]
["2026-09-16T13:59:02.843086+00:00", "quote", 8.0, 8.02]
["2026-09-16T13:59:02.843107+00:00", "trade", 8.02, 11.0]
["2026-09-16T13:59:02.843141+00:00", "trade", 8.01, 90.0]
["2026-09-16T13:59:02.843142+00:00", "quote", 8.0, 8.02]
["2026-09-16T13:59:02.843350+00:00", "trade", 8.0, 11.0]
["2026-09-16T13:59:02.843375+00:00", "quote", 8.0, 8.02]
["2026-09-16T13:59:02.843404+00:00", "trade", 8.01, 10.0]
["2026-09-16T13:59:02.843404+00:00", "trade", 8.01, 1.0]
["2026-09-16T13:59:02.843615+00:00", "quote", 8.0, 8.02]
["2026-09-16T13:59:02.843712+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:59:02.847518+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:59:02.851985+00:00", "trade", 8.01, 3.0]
["2026-09-16T13:59:02.856476+00:00", "trade", 8.01, 19.0]
["2026-09-16T13:59:02.856477+00:00", "quote", 8.0, 8.02]
["2026-09-16T13:59:02.856518+00:00", "quote", 8.0, 8.03]
["2026-09-16T13:59:02.856526+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:59:02.858136+00:00", "trade", 8.0, 2.0]
["2026-09-16T13:59:02.858225+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:59:02.858228+00:00", "trade", 8.0, 125.0]
["2026-09-16T13:59:02.858228+00:00", "trade", 8.0, 15.0]
["2026-09-16T13:59:02.858228+00:00", "trade", 8.0, 500.0]
["2026-09-16T13:59:02.858232+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:59:02.858236+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:59:02.858236+00:00", "trade", 8.0, 300.0]
["2026-09-16T13:59:02.858236+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:59:02.858239+00:00", "trade", 8.0, 738.0]
["2026-09-16T13:59:02.858241+00:00", "trade", 8.0, 2.0]
["2026-09-16T13:59:02.858244+00:00", "trade", 8.0, 89.0]
["2026-09-16T13:59:02.858247+00:00", "trade", 8.0, 2.0]
["2026-09-16T13:59:02.858261+00:00", "trade", 8.0, 4.0]
["2026-09-16T13:59:02.858286+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:59:02.858351+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:59:02.858416+00:00", "trade", 8.0, 126.0]
["2026-09-16T13:59:02.858416+00:00", "trade", 8.0, 200.0]
["2026-09-16T13:59:02.858416+00:00", "trade", 8.0, 84.0]
["2026-09-16T13:59:02.858416+00:00", "trade", 8.0, 362.0]
["2026-09-16T13:59:02.858422+00:00", "trade", 8.0, 243.0]
["2026-09-16T13:59:02.858424+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:59:02.858464+00:00", "trade", 8.0, 3.0]
["2026-09-16T13:59:02.858490+00:00", "trade", 8.0, 399.0]
["2026-09-16T13:59:02.858491+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:59:02.858843+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:59:02.859610+00:00", "trade", 8.0, 500.0]
["2026-09-16T13:59:02.859650+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:59:02.859723+00:00", "trade", 7.99, 4.0]
["2026-09-16T13:59:02.859770+00:00", "trade", 8.0, 278.0]
["2026-09-16T13:59:02.859770+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:59:02.859983+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:59:02.860013+00:00", "trade", 7.99, 4.0]
["2026-09-16T13:59:02.860101+00:00", "trade", 7.99, 30.0]
["2026-09-16T13:59:02.860105+00:00", "trade", 7.99, 4.0]
["2026-09-16T13:59:02.860107+00:00", "trade", 7.99, 2.0]
["2026-09-16T13:59:02.860107+00:00", "trade", 7.99, 34.0]
["2026-09-16T13:59:02.860108+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:02.860130+00:00", "trade", 7.99, 4.0]
["2026-09-16T13:59:02.860145+00:00", "trade", 7.98, 4.0]
["2026-09-16T13:59:02.860265+00:00", "trade", 7.99, 25.0]
["2026-09-16T13:59:02.860461+00:00", "trade", 7.98, 6.0]
["2026-09-16T13:59:02.860796+00:00", "trade", 7.98, 30.0]
["2026-09-16T13:59:02.860811+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:02.860813+00:00", "trade", 7.99, 14.0]
["2026-09-16T13:59:02.860813+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:59:02.860817+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:02.860819+00:00", "trade", 7.98, 20.0]
["2026-09-16T13:59:02.860819+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:59:02.860819+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:02.860827+00:00", "trade", 8.0, 3.0]
["2026-09-16T13:59:02.860885+00:00", "trade", 7.98, 20.0]
["2026-09-16T13:59:02.860889+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:59:02.860889+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:59:02.860895+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:59:02.860902+00:00", "trade", 7.985, 10.0]
["2026-09-16T13:59:02.860904+00:00", "trade", 7.98, 6.0]
["2026-09-16T13:59:02.860906+00:00", "trade", 7.98, 8.0]
["2026-09-16T13:59:02.860910+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:59:02.860951+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:02.860959+00:00", "trade", 7.99, 20.0]
["2026-09-16T13:59:02.860963+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:02.860967+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:02.860969+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:02.860976+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:02.860978+00:00", "trade", 7.99, 3.0]
["2026-09-16T13:59:02.860983+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:02.861009+00:00", "trade", 7.99, 30.0]
["2026-09-16T13:59:02.861028+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:02.861060+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:02.861083+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:02.861166+00:00", "trade", 7.98, 100.0]
["2026-09-16T13:59:02.861166+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:02.861167+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:02.861172+00:00", "trade", 7.98, 7.0]
["2026-09-16T13:59:02.861178+00:00", "trade", 7.98, 11.0]
["2026-09-16T13:59:02.861186+00:00", "trade", 7.98, 2.0]
["2026-09-16T13:59:02.861186+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:02.861211+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:02.861244+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:02.861250+00:00", "trade", 7.98, 2.0]
["2026-09-16T13:59:02.861251+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:59:02.861358+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:02.861365+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:02.861369+00:00", "trade", 7.99, 2.0]
["2026-09-16T13:59:02.861394+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:02.861407+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:59:02.861473+00:00", "trade", 7.99, 4.0]
["2026-09-16T13:59:02.861552+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:02.861558+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:59:02.861863+00:00", "trade", 7.98, 2.0]
["2026-09-16T13:59:02.861863+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:02.861888+00:00", "trade", 7.98, 3.0]
["2026-09-16T13:59:02.861911+00:00", "trade", 7.99, 3.0]
["2026-09-16T13:59:02.861916+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:02.861919+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:02.861934+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:02.861939+00:00", "trade", 7.99, 3.0]
["2026-09-16T13:59:02.861940+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:02.862265+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:02.862350+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:02.862388+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:02.862632+00:00", "trade", 7.98, 7.0]
["2026-09-16T13:59:02.863313+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:59:02.863313+00:00", "trade", 7.98, 2.0]
["2026-09-16T13:59:02.866264+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:02.867468+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:02.867620+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:59:02.867864+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:59:02.869505+00:00", "trade", 7.97, 140.0]
["2026-09-16T13:59:02.869781+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:59:02.869781+00:00", "trade", 7.97, 94.0]
["2026-09-16T13:59:02.869781+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:59:02.869884+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:02.870512+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:59:02.870885+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:02.870894+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:02.874925+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:02.874927+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:02.874994+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:02.874998+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:02.875008+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:02.875285+00:00", "trade", 7.99, 51.0]
["2026-09-16T13:59:02.875286+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:02.885647+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:59:02.891855+00:00", "trade", 8.01, 15.0]
["2026-09-16T13:59:02.897991+00:00", "trade", 8.02, 1.0]
["2026-09-16T13:59:02.898180+00:00", "trade", 8.02, 100.0]
["2026-09-16T13:59:03.008479+00:00", "trade", 8.03, 1.0]
["2026-09-16T13:59:03.028767+00:00", "trade", 7.98, 100.0]
["2026-09-16T13:59:03.657859+00:00", "trade", 8.005, 10.0]
["2026-09-16T13:59:03.758088+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:03.820713+00:00", "trade", 8.02, 1.0]
["2026-09-16T13:59:03.895219+00:00", "trade", 7.9733, 2.0]
["2026-09-16T13:59:03.921715+00:00", "trade", 8.005, 4.0]
["2026-09-16T13:59:04.043886+00:00", "quote", 7.97, 8.04]
["2026-09-16T13:59:04.043973+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:04.044021+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:04.044605+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:59:04.044606+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:04.044607+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:59:04.044613+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:04.044632+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:59:04.044656+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:59:04.044703+00:00", "quote", 7.97, 8.03]
["2026-09-16T13:59:04.044717+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:04.199313+00:00", "trade", 7.9767, 200.0]
["2026-09-16T13:59:04.270041+00:00", "trade", 7.9751, 1.0]
["2026-09-16T13:59:04.270444+00:00", "trade", 7.9751, 1.0]
["2026-09-16T13:59:04.542526+00:00", "trade", 8.0167, 2.0]
["2026-09-16T13:59:04.621797+00:00", "trade", 8.0, 4.0]
["2026-09-16T13:59:04.624442+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:04.624469+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:04.624994+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:05.232522+00:00", "trade", 7.995, 30.0]
["2026-09-16T13:59:05.242515+00:00", "trade", 7.985, 167.0]
["2026-09-16T13:59:05.438896+00:00", "trade", 7.985, 5.0]
["2026-09-16T13:59:05.963746+00:00", "trade", 7.9722, 700.0]
["2026-09-16T13:59:06.062533+00:00", "trade", 7.97, 300.0]
["2026-09-16T13:59:06.062533+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:06.062749+00:00", "trade", 7.97, 200.0]
["2026-09-16T13:59:06.062750+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:06.062868+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:06.063408+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:06.079670+00:00", "trade", 7.98, 18.0]
["2026-09-16T13:59:06.460561+00:00", "trade", 7.985, 100.0]
["2026-09-16T13:59:07.029478+00:00", "trade", 7.985, 20.0]
["2026-09-16T13:59:07.205399+00:00", "trade", 7.9746, 10.0]
["2026-09-16T13:59:07.247611+00:00", "trade", 7.9999, 220.0]
["2026-09-16T13:59:07.466240+00:00", "trade", 7.9708, 330.0]
["2026-09-16T13:59:07.613088+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:07.613155+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:07.613696+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:07.613735+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:07.614202+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:07.759709+00:00", "trade", 7.9967, 85.0]
["2026-09-16T13:59:07.869780+00:00", "trade", 7.9714, 5.0]
["2026-09-16T13:59:07.898058+00:00", "trade", 7.975, 5.0]
["2026-09-16T13:59:07.910280+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:07.966712+00:00", "trade", 7.98, 100.0]
["2026-09-16T13:59:08.207331+00:00", "trade", 7.98, 100.0]
["2026-09-16T13:59:08.207666+00:00", "trade", 7.98, 100.0]
["2026-09-16T13:59:08.210836+00:00", "trade", 7.98, 100.0]
["2026-09-16T13:59:08.308607+00:00", "trade", 7.97, 389.0]
["2026-09-16T13:59:08.395527+00:00", "trade", 7.975, 10.0]
["2026-09-16T13:59:08.458701+00:00", "trade", 7.9714, 9.0]
["2026-09-16T13:59:08.505790+00:00", "trade", 7.9767, 20.0]
["2026-09-16T13:59:08.609850+00:00", "trade", 7.9714, 22.0]
["2026-09-16T13:59:08.652324+00:00", "trade", 7.9705, 1.0]
["2026-09-16T13:59:08.662508+00:00", "trade", 7.9714, 42.0]
["2026-09-16T13:59:08.711000+00:00", "trade", 7.9705, 19.0]
["2026-09-16T13:59:08.711363+00:00", "trade", 7.9705, 1.0]
["2026-09-16T13:59:08.796089+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:08.796589+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:08.796604+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:08.796709+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:08.796715+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:09.040840+00:00", "trade", 7.97, 7.0]
["2026-09-16T13:59:09.077998+00:00", "trade", 7.97, 20.0]
["2026-09-16T13:59:09.113392+00:00", "trade", 7.98, 25.0]
["2026-09-16T13:59:09.634354+00:00", "trade", 7.9705, 2.0]
["2026-09-16T13:59:09.951738+00:00", "trade", 7.975, 2.0]
["2026-09-16T13:59:10.050535+00:00", "trade", 7.975, 7.0]
["2026-09-16T13:59:10.086108+00:00", "trade", 7.9796, 5.0]
["2026-09-16T13:59:10.127772+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:10.127821+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:10.128192+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:10.128664+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:10.132392+00:00", "trade", 7.9714, 10.0]
["2026-09-16T13:59:10.177935+00:00", "trade", 7.9714, 1.0]
["2026-09-16T13:59:10.261089+00:00", "trade", 7.98, 100.0]
["2026-09-16T13:59:10.261091+00:00", "trade", 7.98, 30.0]
["2026-09-16T13:59:10.261094+00:00", "trade", 7.98, 100.0]
["2026-09-16T13:59:10.261109+00:00", "trade", 7.98, 72.0]
["2026-09-16T13:59:10.261116+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:59:10.261117+00:00", "trade", 7.98, 50.0]
["2026-09-16T13:59:10.261118+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:10.261183+00:00", "trade", 7.98, 250.0]
["2026-09-16T13:59:10.261186+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:10.261211+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:59:10.261454+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:59:10.261493+00:00", "trade", 7.98, 6.0]
["2026-09-16T13:59:10.261494+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:10.273310+00:00", "trade", 8.0, 6.0]
["2026-09-16T13:59:10.296162+00:00", "trade", 7.9714, 9.0]
["2026-09-16T13:59:10.303204+00:00", "trade", 7.9713, 7.0]
["2026-09-16T13:59:10.318726+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:59:10.318920+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:10.318944+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:59:10.319018+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:10.319219+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:10.319518+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:10.319544+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:10.319814+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:10.320109+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:10.320404+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:10.345657+00:00", "trade", 7.9746, 226.0]
["2026-09-16T13:59:10.646780+00:00", "trade", 7.985, 5.0]
["2026-09-16T13:59:10.666599+00:00", "trade", 8.0, 51.0]
["2026-09-16T13:59:10.666599+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:10.666659+00:00", "trade", 8.0, 2949.0]
["2026-09-16T13:59:10.666659+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:10.666660+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:59:10.666681+00:00", "trade", 8.0, 70.0]
["2026-09-16T13:59:10.666682+00:00", "quote", 7.99, 8.0]
["2026-09-16T13:59:10.666683+00:00", "trade", 8.0, 54.0]
["2026-09-16T13:59:10.666711+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:59:10.666712+00:00", "trade", 7.99, 100.0]
["2026-09-16T13:59:10.666752+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:59:10.666946+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:59:10.666950+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:59:10.666955+00:00", "trade", 8.0, 38.0]
["2026-09-16T13:59:10.666958+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:59:10.666960+00:00", "trade", 8.0, 44.0]
["2026-09-16T13:59:10.666965+00:00", "trade", 8.0, 38.0]
["2026-09-16T13:59:10.666965+00:00", "trade", 8.0, 44.0]
["2026-09-16T13:59:10.666970+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:59:10.666980+00:00", "trade", 8.0, 44.0]
["2026-09-16T13:59:10.666998+00:00", "trade", 8.0, 16.0]
["2026-09-16T13:59:10.667000+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:59:10.667001+00:00", "trade", 8.0, 4.0]
["2026-09-16T13:59:10.667001+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:59:10.667001+00:00", "trade", 8.0, 70.0]
["2026-09-16T13:59:10.667015+00:00", "trade", 8.01, 1.0]
["2026-09-16T13:59:10.667065+00:00", "trade", 8.0, 89.0]
["2026-09-16T13:59:10.667072+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:59:10.667072+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:59:10.667074+00:00", "trade", 8.0, 26.0]
["2026-09-16T13:59:10.667074+00:00", "trade", 8.0, 89.0]
["2026-09-16T13:59:10.667079+00:00", "trade", 8.0, 44.0]
["2026-09-16T13:59:10.667099+00:00", "quote", 7.98, 8.02]
["2026-09-16T13:59:10.667200+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:10.667204+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:10.667239+00:00", "quote", 7.98, 8.02]
["2026-09-16T13:59:10.667988+00:00", "trade", 7.99, 30.0]
["2026-09-16T13:59:10.667988+00:00", "quote", 7.98, 8.02]
["2026-09-16T13:59:10.668010+00:00", "quote", 7.98, 7.99]
["2026-09-16T13:59:10.668285+00:00", "trade", 7.99, 100.0]
["2026-09-16T13:59:10.668372+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:59:10.668380+00:00", "trade", 7.99, 7.0]
["2026-09-16T13:59:10.677105+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:10.677112+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:10.677162+00:00", "quote", 7.98, 8.03]
["2026-09-16T13:59:10.677163+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:10.677174+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:10.677184+00:00", "trade", 8.02, 15.0]
["2026-09-16T13:59:10.677197+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:10.677221+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:10.677261+00:00", "trade", 8.02, 13.0]
["2026-09-16T13:59:10.677273+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:10.677311+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:10.677330+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:10.677455+00:00", "quote", 7.98, 8.03]
["2026-09-16T13:59:10.677473+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:10.677477+00:00", "trade", 8.02, 80.0]
["2026-09-16T13:59:10.677477+00:00", "trade", 8.02, 10.0]
["2026-09-16T13:59:10.677477+00:00", "quote", 7.98, 8.03]
["2026-09-16T13:59:10.677478+00:00", "trade", 8.05, 100.0]
["2026-09-16T13:59:10.677480+00:00", "trade", 8.05, 30.0]
["2026-09-16T13:59:10.677485+00:00", "trade", 8.03, 10.0]
["2026-09-16T13:59:10.677485+00:00", "trade", 8.03, 1000.0]
["2026-09-16T13:59:10.677498+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:59:10.677510+00:00", "trade", 8.04, 6.0]
["2026-09-16T13:59:10.677511+00:00", "trade", 8.04, 3.0]
["2026-09-16T13:59:10.677531+00:00", "quote", 8.01, 8.05]
["2026-09-16T13:59:10.677539+00:00", "quote", 8.01, 8.05]
["2026-09-16T13:59:10.677543+00:00", "trade", 8.04, 25.0]
["2026-09-16T13:59:10.677549+00:00", "trade", 8.04, 6.0]
["2026-09-16T13:59:10.677575+00:00", "trade", 8.04, 100.0]
["2026-09-16T13:59:10.677584+00:00", "trade", 8.05, 471.0]
["2026-09-16T13:59:10.677586+00:00", "quote", 8.01, 8.05]
["2026-09-16T13:59:10.677597+00:00", "trade", 8.05, 9.0]
["2026-09-16T13:59:10.677645+00:00", "trade", 8.05, 96.0]
["2026-09-16T13:59:10.677647+00:00", "quote", 8.01, 8.05]
["2026-09-16T13:59:10.677708+00:00", "trade", 8.05, 130.0]
["2026-09-16T13:59:10.677710+00:00", "quote", 8.01, 8.05]
["2026-09-16T13:59:10.677785+00:00", "trade", 8.05, 6.0]
["2026-09-16T13:59:10.677799+00:00", "trade", 8.05, 25.0]
["2026-09-16T13:59:10.677803+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:59:10.677805+00:00", "trade", 8.05, 100.0]
["2026-09-16T13:59:10.677808+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:59:10.677816+00:00", "trade", 8.05, 713.0]
["2026-09-16T13:59:10.677816+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:59:10.677823+00:00", "trade", 8.05, 9.0]
["2026-09-16T13:59:10.677850+00:00", "trade", 8.05, 100.0]
["2026-09-16T13:59:10.677852+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:59:10.677859+00:00", "trade", 8.05, 6.0]
["2026-09-16T13:59:10.677865+00:00", "trade", 8.05, 25.0]
["2026-09-16T13:59:10.677888+00:00", "trade", 8.05, 6.0]
["2026-09-16T13:59:10.677999+00:00", "trade", 8.05, 5.0]
["2026-09-16T13:59:10.678000+00:00", "quote", 8.03, 8.05]
["2026-09-16T13:59:10.678028+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:59:10.678028+00:00", "trade", 8.05, 100.0]
["2026-09-16T13:59:10.678035+00:00", "trade", 8.05, 1299.0]
["2026-09-16T13:59:10.678038+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:10.678360+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:10.678405+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:10.678439+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:10.681115+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:10.681140+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:10.681595+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:10.681619+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:10.681692+00:00", "trade", 8.06, 3.0]
["2026-09-16T13:59:10.681694+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:59:10.681694+00:00", "trade", 8.06, 60.0]
["2026-09-16T13:59:10.681695+00:00", "trade", 8.06, 10.0]
["2026-09-16T13:59:10.681741+00:00", "quote", 8.04, 8.08]
["2026-09-16T13:59:10.781742+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:10.835478+00:00", "trade", 8.06, 5.0]
["2026-09-16T13:59:10.863838+00:00", "trade", 8.055, 10.0]
["2026-09-16T13:59:10.925810+00:00", "trade", 7.9733, 50.0]
["2026-09-16T13:59:10.925894+00:00", "trade", 7.9733, 29.0]
["2026-09-16T13:59:11.606447+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:11.606471+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:11.606735+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:11.606757+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:11.606837+00:00", "trade", 8.06, 4.0]
["2026-09-16T13:59:11.606922+00:00", "quote", 8.04, 8.08]
["2026-09-16T13:59:11.607587+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:59:11.607588+00:00", "trade", 8.05, 10.0]
["2026-09-16T13:59:11.607595+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:59:11.607596+00:00", "trade", 8.05, 7.0]
["2026-09-16T13:59:11.607629+00:00", "quote", 8.04, 8.08]
["2026-09-16T13:59:11.607658+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:11.607851+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:11.667565+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:11.667573+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:11.667664+00:00", "trade", 8.04, 1.0]
["2026-09-16T13:59:11.735013+00:00", "trade", 8.055, 20.0]
["2026-09-16T13:59:12.058402+00:00", "trade", 8.0721, 300.0]
["2026-09-16T13:59:12.393611+00:00", "trade", 8.0723, 185.0]
["2026-09-16T13:59:12.417018+00:00", "trade", 8.0363, 90.0]
["2026-09-16T13:59:12.586277+00:00", "trade", 8.055, 1000.0]
["2026-09-16T13:59:12.667410+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:12.667417+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:12.667800+00:00", "trade", 8.05, 3.0]
["2026-09-16T13:59:12.678605+00:00", "trade", 8.04, 200.0]
["2026-09-16T13:59:12.680706+00:00", "trade", 8.04, 30.0]
["2026-09-16T13:59:12.844456+00:00", "trade", 8.08, 2.0]
["2026-09-16T13:59:12.934914+00:00", "trade", 8.055, 5.0]
["2026-09-16T13:59:13.100493+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:13.100520+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:13.100596+00:00", "trade", 8.05, 10.0]
["2026-09-16T13:59:13.104609+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:13.131811+00:00", "trade", 8.0799, 2600.0]
["2026-09-16T13:59:13.432081+00:00", "trade", 8.055, 1000.0]
["2026-09-16T13:59:13.520699+00:00", "trade", 8.0313, 12.0]
["2026-09-16T13:59:13.590343+00:00", "trade", 8.0438, 279.0]
["2026-09-16T13:59:13.727661+00:00", "trade", 8.06, 10.0]
["2026-09-16T13:59:13.934122+00:00", "trade", 8.055, 50.0]
["2026-09-16T13:59:13.938412+00:00", "trade", 8.055, 200.0]
["2026-09-16T13:59:14.170764+00:00", "trade", 8.04, 28.0]
["2026-09-16T13:59:14.198573+00:00", "trade", 8.055, 200.0]
["2026-09-16T13:59:14.478324+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:14.478413+00:00", "trade", 8.06, 7.0]
["2026-09-16T13:59:14.509837+00:00", "quote", 8.03, 8.06]
["2026-09-16T13:59:14.510081+00:00", "trade", 8.06, 76.0]
["2026-09-16T13:59:14.510082+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:14.772828+00:00", "trade", 8.06, 89.0]
["2026-09-16T13:59:14.780151+00:00", "trade", 8.05, 11.0]
["2026-09-16T13:59:14.963975+00:00", "trade", 8.04, 1.0]
["2026-09-16T13:59:14.996995+00:00", "trade", 8.03, 15.0]
["2026-09-16T13:59:15.039173+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:15.039206+00:00", "trade", 8.06, 24.0]
["2026-09-16T13:59:15.039216+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:15.039219+00:00", "trade", 8.07, 71.0]
["2026-09-16T13:59:15.040477+00:00", "trade", 8.0794, 2645.0]
["2026-09-16T13:59:15.042224+00:00", "trade", 8.055, 210.0]
["2026-09-16T13:59:15.238419+00:00", "trade", 8.06, 10.0]
["2026-09-16T13:59:15.303529+00:00", "trade", 8.0728, 250.0]
["2026-09-16T13:59:15.359885+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:15.359910+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:15.483824+00:00", "trade", 8.04, 1.0]
["2026-09-16T13:59:15.554114+00:00", "trade", 8.04, 2.0]
["2026-09-16T13:59:15.629711+00:00", "trade", 8.0458, 150.0]
["2026-09-16T13:59:15.630436+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:15.871063+00:00", "trade", 8.055, 100.0]
["2026-09-16T13:59:15.925545+00:00", "trade", 8.08, 1.0]
["2026-09-16T13:59:15.978255+00:00", "trade", 8.055, 500.0]
["2026-09-16T13:59:16.354364+00:00", "trade", 8.07, 100.0]
["2026-09-16T13:59:16.355164+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:16.355193+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:16.355222+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:16.355262+00:00", "trade", 8.06, 20.0]
["2026-09-16T13:59:16.355264+00:00", "trade", 8.07, 8.0]
["2026-09-16T13:59:16.355264+00:00", "trade", 8.07, 10.0]
["2026-09-16T13:59:16.359222+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:16.359325+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:16.359375+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:16.361138+00:00", "trade", 8.055, 62.0]
["2026-09-16T13:59:16.374062+00:00", "trade", 8.08, 62.0]
["2026-09-16T13:59:16.607571+00:00", "trade", 8.055, 16.0]
["2026-09-16T13:59:16.632290+00:00", "trade", 8.08, 13.0]
["2026-09-16T13:59:16.692951+00:00", "trade", 8.0601, 2.0]
["2026-09-16T13:59:16.772188+00:00", "trade", 8.0767, 39.0]
["2026-09-16T13:59:17.027458+00:00", "quote", 8.03, 8.08]
["2026-09-16T13:59:17.027545+00:00", "trade", 8.06, 5.0]
["2026-09-16T13:59:17.238826+00:00", "trade", 8.06, 37.0]
["2026-09-16T13:59:17.271693+00:00", "quote", 8.01, 8.08]
["2026-09-16T13:59:17.271997+00:00", "quote", 8.0, 8.08]
["2026-09-16T13:59:17.273020+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:17.273053+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:17.273079+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:17.323211+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:17.965932+00:00", "trade", 8.05, 38.0]
["2026-09-16T13:59:18.396893+00:00", "trade", 8.065, 100.0]
["2026-09-16T13:59:18.576474+00:00", "trade", 8.06, 20.0]
["2026-09-16T13:59:18.893219+00:00", "trade", 8.0598, 62.0]
["2026-09-16T13:59:18.921160+00:00", "trade", 8.0531, 1350.0]
["2026-09-16T13:59:19.048281+00:00", "trade", 8.051, 1800.0]
["2026-09-16T13:59:19.048291+00:00", "trade", 8.051, 200.0]
["2026-09-16T13:59:19.420390+00:00", "trade", 8.08, 50.0]
["2026-09-16T13:59:19.534504+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:19.534512+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:19.534529+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:19.534550+00:00", "trade", 8.06, 89.0]
["2026-09-16T13:59:19.534551+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:59:19.534606+00:00", "trade", 8.06, 111.0]
["2026-09-16T13:59:19.534607+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:19.538562+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:19.539003+00:00", "trade", 8.06, 50.0]
["2026-09-16T13:59:19.539003+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.079341+00:00", "trade", 8.06, 5.0]
["2026-09-16T13:59:20.083602+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.083627+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.120239+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.362393+00:00", "trade", 8.07, 100.0]
["2026-09-16T13:59:20.616692+00:00", "trade", 8.06, 11.0]
["2026-09-16T13:59:20.667064+00:00", "trade", 8.05, 14.0]
["2026-09-16T13:59:20.712370+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.712410+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.712436+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.712458+00:00", "trade", 8.06, 89.0]
["2026-09-16T13:59:20.712459+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:59:20.712514+00:00", "trade", 8.06, 145.0]
["2026-09-16T13:59:20.712515+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.713141+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.716528+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.751943+00:00", "trade", 8.0745, 100.0]
["2026-09-16T13:59:20.963630+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.963640+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.963734+00:00", "trade", 8.06, 9.0]
["2026-09-16T13:59:20.967747+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.967961+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.982070+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.982078+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.982175+00:00", "trade", 8.06, 4.0]
["2026-09-16T13:59:20.986186+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:20.986405+00:00", "quote", 8.05, 8.08]
["2026-09-16T13:59:21.010980+00:00", "trade", 8.065, 11.0]
["2026-09-16T13:59:21.092994+00:00", "trade", 8.07, 500.0]
["2026-09-16T13:59:21.300691+00:00", "trade", 8.0766, 61.0]
["2026-09-16T13:59:21.445377+00:00", "trade", 8.0501, 50.0]
["2026-09-16T13:59:21.738218+00:00", "trade", 8.07, 3.0]
["2026-09-16T13:59:21.738581+00:00", "trade", 8.07, 1.0]
["2026-09-16T13:59:21.976647+00:00", "trade", 8.0502, 43.0]
["2026-09-16T13:59:21.976886+00:00", "trade", 8.0502, 10.0]
["2026-09-16T13:59:21.977149+00:00", "trade", 8.0502, 3.0]
["2026-09-16T13:59:21.977665+00:00", "trade", 8.0502, 1.0]
["2026-09-16T13:59:21.978193+00:00", "trade", 8.0501, 11.0]
["2026-09-16T13:59:22.111633+00:00", "quote", 8.05, 8.07]
["2026-09-16T13:59:22.138815+00:00", "trade", 8.0635, 3.0]
["2026-09-16T13:59:22.533885+00:00", "trade", 8.0699, 10.0]
["2026-09-16T13:59:22.653814+00:00", "trade", 8.068, 10.0]
["2026-09-16T13:59:22.751697+00:00", "trade", 8.06, 5.0]
["2026-09-16T13:59:23.133687+00:00", "trade", 8.0501, 30.0]
["2026-09-16T13:59:23.186173+00:00", "trade", 8.0501, 26.0]
["2026-09-16T13:59:23.307761+00:00", "trade", 8.0501, 15.0]
["2026-09-16T13:59:23.323789+00:00", "trade", 8.06, 1.0]
["2026-09-16T13:59:23.486281+00:00", "quote", 8.06, 8.07]
["2026-09-16T13:59:23.516322+00:00", "trade", 8.06, 30.0]
["2026-09-16T13:59:23.516323+00:00", "trade", 8.06, 40.0]
["2026-09-16T13:59:23.516323+00:00", "quote", 8.05, 8.07]
["2026-09-16T13:59:23.516390+00:00", "trade", 8.06, 30.0]
["2026-09-16T13:59:23.516433+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:59:23.617190+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:59:23.833419+00:00", "trade", 8.055, 250.0]
["2026-09-16T13:59:24.381806+00:00", "trade", 8.0514, 5.0]
["2026-09-16T13:59:24.424522+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:59:24.568223+00:00", "trade", 8.0506, 100.0]
["2026-09-16T13:59:24.573450+00:00", "trade", 8.06, 1000.0]
["2026-09-16T13:59:24.706153+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:59:24.709428+00:00", "trade", 8.05, 1.0]
["2026-09-16T13:59:24.711559+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:59:24.853268+00:00", "trade", 8.0586, 110.0]
["2026-09-16T13:59:25.522736+00:00", "trade", 8.055, 90.0]
["2026-09-16T13:59:26.047448+00:00", "trade", 8.0533, 5.0]
["2026-09-16T13:59:26.304050+00:00", "trade", 8.0595, 10.0]
["2026-09-16T13:59:26.372650+00:00", "trade", 8.0501, 167.0]
["2026-09-16T13:59:26.598923+00:00", "trade", 8.0599, 5000.0]
["2026-09-16T13:59:26.678458+00:00", "trade", 8.0516, 23.0]
["2026-09-16T13:59:26.690167+00:00", "trade", 8.05, 20.0]
["2026-09-16T13:59:26.690169+00:00", "trade", 8.05, 20.0]
["2026-09-16T13:59:26.690170+00:00", "trade", 8.05, 500.0]
["2026-09-16T13:59:26.690171+00:00", "trade", 8.05, 1999.0]
["2026-09-16T13:59:26.690174+00:00", "trade", 8.05, 5.0]
["2026-09-16T13:59:26.690181+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:59:26.690188+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:59:26.690196+00:00", "trade", 8.05, 150.0]
["2026-09-16T13:59:26.690198+00:00", "quote", 8.05, 8.06]
["2026-09-16T13:59:26.690256+00:00", "trade", 8.05, 350.0]
["2026-09-16T13:59:26.690258+00:00", "quote", 8.03, 8.06]
["2026-09-16T13:59:26.690759+00:00", "trade", 8.03, 43.0]
["2026-09-16T13:59:26.690795+00:00", "trade", 8.03, 43.0]
["2026-09-16T13:59:26.690892+00:00", "quote", 8.03, 8.06]
["2026-09-16T13:59:26.744400+00:00", "trade", 8.0514, 20.0]
["2026-09-16T13:59:27.017355+00:00", "trade", 8.045, 10.0]
["2026-09-16T13:59:27.019290+00:00", "trade", 8.0599, 10.0]
["2026-09-16T13:59:27.103924+00:00", "trade", 8.045, 2.0]
["2026-09-16T13:59:27.246474+00:00", "trade", 8.045, 15.0]
["2026-09-16T13:59:27.252532+00:00", "trade", 8.0333, 2.0]
["2026-09-16T13:59:27.597994+00:00", "trade", 8.05, 10.0]
["2026-09-16T13:59:27.760851+00:00", "trade", 8.0333, 12.0]
["2026-09-16T13:59:27.940573+00:00", "trade", 8.0599, 50.0]
["2026-09-16T13:59:28.560135+00:00", "trade", 8.053, 54.0]
["2026-09-16T13:59:28.591819+00:00", "trade", 8.0301, 3.0]
["2026-09-16T13:59:29.012560+00:00", "trade", 8.0301, 252.0]
["2026-09-16T13:59:29.243629+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:29.243630+00:00", "trade", 8.03, 11.0]
["2026-09-16T13:59:29.243680+00:00", "quote", 8.03, 8.04]
["2026-09-16T13:59:29.324553+00:00", "trade", 8.0395, 6.0]
["2026-09-16T13:59:29.325429+00:00", "quote", 8.03, 8.06]
["2026-09-16T13:59:29.452575+00:00", "trade", 8.0333, 4.0]
["2026-09-16T13:59:29.723438+00:00", "trade", 8.045, 1.0]
["2026-09-16T13:59:31.095051+00:00", "trade", 8.03, 20.0]
["2026-09-16T13:59:31.338227+00:00", "trade", 8.0599, 5.0]
["2026-09-16T13:59:31.686109+00:00", "trade", 8.02, 29.0]
["2026-09-16T13:59:31.686207+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:31.686208+00:00", "trade", 8.03, 133.0]
["2026-09-16T13:59:31.686210+00:00", "trade", 8.03, 3.0]
["2026-09-16T13:59:31.686210+00:00", "trade", 8.03, 50.0]
["2026-09-16T13:59:31.686210+00:00", "quote", 8.01, 8.06]
["2026-09-16T13:59:31.686233+00:00", "trade", 8.03, 48.0]
["2026-09-16T13:59:31.686292+00:00", "quote", 8.01, 8.03]
["2026-09-16T13:59:31.686865+00:00", "quote", 8.01, 8.06]
["2026-09-16T13:59:31.687158+00:00", "trade", 8.02, 71.0]
["2026-09-16T13:59:31.687159+00:00", "quote", 8.0, 8.06]
["2026-09-16T13:59:31.687192+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:59:31.687457+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:59:31.687458+00:00", "trade", 8.0, 188.0]
["2026-09-16T13:59:31.687468+00:00", "trade", 8.01, 10.0]
["2026-09-16T13:59:31.687474+00:00", "trade", 8.01, 10.0]
["2026-09-16T13:59:31.687476+00:00", "trade", 8.0, 9.0]
["2026-09-16T13:59:31.687484+00:00", "quote", 8.0, 8.04]
["2026-09-16T13:59:31.687500+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:59:31.687556+00:00", "trade", 8.0, 218.0]
["2026-09-16T13:59:31.687557+00:00", "quote", 8.0, 8.04]
["2026-09-16T13:59:31.687725+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:59:31.687727+00:00", "trade", 8.0, 19.0]
["2026-09-16T13:59:31.687826+00:00", "trade", 8.0, 21.0]
["2026-09-16T13:59:31.687827+00:00", "trade", 8.0, 29.0]
["2026-09-16T13:59:31.688304+00:00", "trade", 8.0009, 200.0]
["2026-09-16T13:59:31.688588+00:00", "trade", 8.0, 761.0]
["2026-09-16T13:59:31.690334+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:59:31.690595+00:00", "trade", 8.0, 517.0]
["2026-09-16T13:59:31.692600+00:00", "trade", 8.0, 25.0]
["2026-09-16T13:59:31.748206+00:00", "trade", 8.02, 10.0]
["2026-09-16T13:59:32.025248+00:00", "trade", 8.01, 1.0]
["2026-09-16T13:59:32.089910+00:00", "trade", 8.0217, 12.0]
["2026-09-16T13:59:32.090267+00:00", "trade", 8.0217, 1.0]
["2026-09-16T13:59:32.215617+00:00", "quote", 8.0, 8.03]
["2026-09-16T13:59:32.867733+00:00", "trade", 8.015, 1.0]
["2026-09-16T13:59:32.906910+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:59:32.914106+00:00", "trade", 8.026, 45.0]
["2026-09-16T13:59:32.920146+00:00", "trade", 8.0, 5.0]
["2026-09-16T13:59:33.022461+00:00", "trade", 8.015, 2600.0]
["2026-09-16T13:59:33.203630+00:00", "trade", 8.015, 96.0]
["2026-09-16T13:59:33.558837+00:00", "trade", 8.0001, 2600.0]
["2026-09-16T13:59:33.711091+00:00", "trade", 8.015, 1.0]
["2026-09-16T13:59:34.072077+00:00", "trade", 8.0098, 5.0]
["2026-09-16T13:59:34.392065+00:00", "trade", 8.0033, 7.0]
["2026-09-16T13:59:35.327348+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:59:35.333911+00:00", "trade", 8.0001, 200.0]
["2026-09-16T13:59:35.334626+00:00", "trade", 8.0099, 5.0]
["2026-09-16T13:59:35.531603+00:00", "trade", 8.005, 10.0]
["2026-09-16T13:59:36.499733+00:00", "trade", 8.0005, 2.0]
["2026-09-16T13:59:36.685858+00:00", "trade", 8.0084, 12.0]
["2026-09-16T13:59:36.844486+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:59:37.029657+00:00", "trade", 8.0014, 10.0]
["2026-09-16T13:59:37.151326+00:00", "trade", 8.0, 19.0]
["2026-09-16T13:59:37.151333+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:59:37.151876+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:59:37.299284+00:00", "trade", 8.0, 12.0]
["2026-09-16T13:59:37.299285+00:00", "trade", 8.0, 700.0]
["2026-09-16T13:59:37.299287+00:00", "trade", 8.0, 11.0]
["2026-09-16T13:59:37.299290+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:59:37.299304+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:59:37.299315+00:00", "trade", 8.0, 35.0]
["2026-09-16T13:59:37.299352+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:59:37.299368+00:00", "trade", 8.0, 604.0]
["2026-09-16T13:59:37.299370+00:00", "quote", 8.0, 8.01]
["2026-09-16T13:59:37.299377+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:59:37.299378+00:00", "quote", 7.98, 8.01]
["2026-09-16T13:59:37.299409+00:00", "quote", 7.98, 8.01]
["2026-09-16T13:59:37.299434+00:00", "quote", 7.98, 8.01]
["2026-09-16T13:59:37.299444+00:00", "quote", 7.98, 8.01]
["2026-09-16T13:59:37.299513+00:00", "quote", 7.98, 7.99]
["2026-09-16T13:59:37.299577+00:00", "trade", 7.98, 9.0]
["2026-09-16T13:59:37.299689+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:59:37.299877+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:59:37.308134+00:00", "quote", 7.98, 7.99]
["2026-09-16T13:59:37.310816+00:00", "trade", 8.0014, 37.0]
["2026-09-16T13:59:37.340934+00:00", "trade", 7.9884, 20.0]
["2026-09-16T13:59:37.421943+00:00", "trade", 7.985, 10.0]
["2026-09-16T13:59:37.474070+00:00", "trade", 7.985, 250.0]
["2026-09-16T13:59:37.476915+00:00", "quote", 7.98, 7.99]
["2026-09-16T13:59:37.476935+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:37.477093+00:00", "trade", 7.98, 90.0]
["2026-09-16T13:59:37.536205+00:00", "trade", 8.0086, 10.0]
["2026-09-16T13:59:37.536249+00:00", "trade", 8.0086, 38.0]
["2026-09-16T13:59:38.411568+00:00", "trade", 7.9805, 5.0]
["2026-09-16T13:59:38.782074+00:00", "trade", 7.9899, 250.0]
["2026-09-16T13:59:38.837909+00:00", "quote", 7.98, 7.99]
["2026-09-16T13:59:38.837934+00:00", "trade", 7.98, 100.0]
["2026-09-16T13:59:38.837935+00:00", "quote", 7.98, 7.99]
["2026-09-16T13:59:38.840813+00:00", "trade", 7.98, 31.0]
["2026-09-16T13:59:38.841080+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:59:38.841101+00:00", "trade", 7.98, 119.0]
["2026-09-16T13:59:38.841102+00:00", "trade", 7.98, 9.0]
["2026-09-16T13:59:38.841103+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:38.841152+00:00", "trade", 7.98, 27.0]
["2026-09-16T13:59:38.841153+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:38.841170+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:38.841184+00:00", "trade", 7.98, 45.0]
["2026-09-16T13:59:38.841184+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:38.841188+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:38.841189+00:00", "trade", 7.97, 8.0]
["2026-09-16T13:59:38.841198+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:59:38.841212+00:00", "trade", 7.97, 8.0]
["2026-09-16T13:59:38.841225+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:38.841259+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:38.841265+00:00", "trade", 7.97, 87.0]
["2026-09-16T13:59:38.841265+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:59:38.841289+00:00", "trade", 7.98, 150.0]
["2026-09-16T13:59:38.841422+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:38.948283+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:38.956436+00:00", "trade", 7.9796, 20.0]
["2026-09-16T13:59:39.152454+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:59:39.419816+00:00", "trade", 7.971, 98.0]
["2026-09-16T13:59:39.522662+00:00", "trade", 7.975, 100.0]
["2026-09-16T13:59:39.522663+00:00", "trade", 7.98, 50.0]
["2026-09-16T13:59:39.522686+00:00", "trade", 7.98, 50.0]
["2026-09-16T13:59:39.522691+00:00", "trade", 7.98, 50.0]
["2026-09-16T13:59:39.522693+00:00", "trade", 7.98, 72.0]
["2026-09-16T13:59:39.522695+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:59:39.522940+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:39.522941+00:00", "trade", 7.98, 7.0]
["2026-09-16T13:59:39.522942+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:39.522955+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:39.522957+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:39.522961+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:59:39.522965+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:59:39.522991+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:39.524017+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:39.699358+00:00", "trade", 7.97, 44.0]
["2026-09-16T13:59:40.136429+00:00", "trade", 7.97, 45.0]
["2026-09-16T13:59:40.514715+00:00", "trade", 7.985, 3.0]
["2026-09-16T13:59:40.578771+00:00", "trade", 7.99, 3.0]
["2026-09-16T13:59:40.578831+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:59:40.579619+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:59:40.836541+00:00", "trade", 7.9758, 43.0]
["2026-09-16T13:59:40.836902+00:00", "trade", 7.9758, 1.0]
["2026-09-16T13:59:40.837357+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:59:41.406784+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:59:41.512462+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:59:41.536645+00:00", "trade", 7.9708, 301.0]
["2026-09-16T13:59:41.603412+00:00", "trade", 7.9733, 8.0]
["2026-09-16T13:59:41.757844+00:00", "trade", 7.99, 200.0]
["2026-09-16T13:59:42.076548+00:00", "trade", 7.99, 3.0]
["2026-09-16T13:59:42.095872+00:00", "trade", 7.99, 50.0]
["2026-09-16T13:59:42.111664+00:00", "trade", 7.9733, 7.0]
["2026-09-16T13:59:42.398020+00:00", "trade", 7.9714, 500.0]
["2026-09-16T13:59:42.399938+00:00", "trade", 7.9712, 2.0]
["2026-09-16T13:59:42.438915+00:00", "trade", 8.0067, 32.0]
["2026-09-16T13:59:42.559878+00:00", "trade", 7.98, 89.0]
["2026-09-16T13:59:42.559878+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:59:42.559941+00:00", "trade", 7.98, 51.0]
["2026-09-16T13:59:42.559941+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:59:42.559990+00:00", "quote", 7.98, 8.01]
["2026-09-16T13:59:42.560042+00:00", "quote", 7.98, 8.01]
["2026-09-16T13:59:42.628192+00:00", "quote", 7.98, 8.01]
["2026-09-16T13:59:42.628199+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:59:42.908281+00:00", "trade", 7.98, 37.0]
["2026-09-16T13:59:43.040931+00:00", "trade", 7.9761, 3.0]
["2026-09-16T13:59:43.068846+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:43.076935+00:00", "trade", 7.99, 100.0]
["2026-09-16T13:59:43.089113+00:00", "trade", 7.9712, 25.0]
["2026-09-16T13:59:43.509389+00:00", "trade", 7.99, 420.0]
["2026-09-16T13:59:43.628862+00:00", "trade", 7.98, 40.0]
["2026-09-16T13:59:43.652475+00:00", "trade", 7.9733, 48.0]
["2026-09-16T13:59:43.723873+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:59:44.352211+00:00", "trade", 7.99, 500.0]
["2026-09-16T13:59:44.714603+00:00", "trade", 7.9758, 50.0]
["2026-09-16T13:59:44.826930+00:00", "trade", 7.984, 50.0]
["2026-09-16T13:59:44.865678+00:00", "trade", 7.99, 150.0]
["2026-09-16T13:59:44.892192+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:59:45.054287+00:00", "trade", 7.99, 100.0]
["2026-09-16T13:59:45.118948+00:00", "trade", 7.9733, 3.0]
["2026-09-16T13:59:45.155581+00:00", "trade", 7.98, 18.0]
["2026-09-16T13:59:45.222478+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:45.317735+00:00", "trade", 7.9901, 500.0]
["2026-09-16T13:59:45.470854+00:00", "trade", 7.9761, 1.0]
["2026-09-16T13:59:45.907316+00:00", "trade", 7.9761, 1.0]
["2026-09-16T13:59:45.908119+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:45.937509+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:59:46.098373+00:00", "trade", 8.0, 30.0]
["2026-09-16T13:59:46.124396+00:00", "trade", 7.995, 18.0]
["2026-09-16T13:59:46.333046+00:00", "trade", 7.995, 1.0]
["2026-09-16T13:59:46.377027+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:46.410893+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:59:46.410939+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:59:46.410990+00:00", "trade", 7.98, 20.0]
["2026-09-16T13:59:46.460582+00:00", "trade", 7.98, 50.0]
["2026-09-16T13:59:46.715758+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:46.715808+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:46.734891+00:00", "trade", 7.9863, 1.0]
["2026-09-16T13:59:46.818563+00:00", "trade", 7.995, 10.0]
["2026-09-16T13:59:47.097308+00:00", "trade", 8.0199, 10.0]
["2026-09-16T13:59:47.253599+00:00", "trade", 7.9704, 1.0]
["2026-09-16T13:59:47.262773+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:59:47.376645+00:00", "trade", 7.995, 250.0]
["2026-09-16T13:59:47.425608+00:00", "trade", 7.9701, 1.0]
["2026-09-16T13:59:47.447172+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:47.576464+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:47.675284+00:00", "trade", 7.9863, 2.0]
["2026-09-16T13:59:47.735549+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:47.755188+00:00", "trade", 7.99, 18.0]
["2026-09-16T13:59:47.759656+00:00", "trade", 7.995, 5.0]
["2026-09-16T13:59:47.759717+00:00", "trade", 7.995, 5.0]
["2026-09-16T13:59:47.759753+00:00", "trade", 7.995, 5.0]
["2026-09-16T13:59:47.759788+00:00", "trade", 7.995, 5.0]
["2026-09-16T13:59:47.759824+00:00", "trade", 7.995, 5.0]
["2026-09-16T13:59:47.759858+00:00", "trade", 7.995, 5.0]
["2026-09-16T13:59:47.759892+00:00", "trade", 7.995, 5.0]
["2026-09-16T13:59:47.759927+00:00", "trade", 7.995, 5.0]
["2026-09-16T13:59:47.759962+00:00", "trade", 7.995, 5.0]
["2026-09-16T13:59:47.760102+00:00", "quote", 7.99, 8.02]
["2026-09-16T13:59:47.764414+00:00", "trade", 8.0, 8.0]
["2026-09-16T13:59:47.764420+00:00", "trade", 8.0, 19.0]
["2026-09-16T13:59:47.764496+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:47.764598+00:00", "quote", 7.98, 8.02]
["2026-09-16T13:59:47.764691+00:00", "trade", 8.0, 3.0]
["2026-09-16T13:59:47.764692+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:59:47.764899+00:00", "trade", 8.0, 89.0]
["2026-09-16T13:59:47.768934+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:47.769094+00:00", "quote", 7.99, 8.02]
["2026-09-16T13:59:47.770015+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:47.770500+00:00", "trade", 7.99, 54.0]
["2026-09-16T13:59:47.770504+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:47.770506+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:47.770818+00:00", "trade", 7.99, 3.0]
["2026-09-16T13:59:47.770820+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:47.770821+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:47.871349+00:00", "quote", 7.97, 8.01]
["2026-09-16T13:59:48.350402+00:00", "trade", 8.0067, 1.0]
["2026-09-16T13:59:48.357030+00:00", "trade", 7.98, 103.0]
["2026-09-16T13:59:49.012683+00:00", "trade", 7.98, 3.0]
["2026-09-16T13:59:49.033159+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:49.536471+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:49.728671+00:00", "trade", 7.9728, 7.0]
["2026-09-16T13:59:49.885386+00:00", "trade", 7.98, 99.0]
["2026-09-16T13:59:49.941634+00:00", "trade", 7.98, 100.0]
["2026-09-16T13:59:50.007477+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:50.007478+00:00", "trade", 7.97, 18.0]
["2026-09-16T13:59:50.007526+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:50.007548+00:00", "trade", 7.97, 12.0]
["2026-09-16T13:59:50.007584+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:50.015998+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:50.211834+00:00", "trade", 7.9701, 100.0]
["2026-09-16T13:59:50.378938+00:00", "trade", 7.9719, 30.0]
["2026-09-16T13:59:50.656514+00:00", "trade", 7.9704, 21.0]
["2026-09-16T13:59:50.750233+00:00", "trade", 7.9872, 5.0]
["2026-09-16T13:59:50.907333+00:00", "trade", 7.9843, 10.0]
["2026-09-16T13:59:50.970054+00:00", "trade", 7.972, 1.0]
["2026-09-16T13:59:50.970416+00:00", "trade", 7.972, 1.0]
["2026-09-16T13:59:51.044346+00:00", "trade", 7.98, 24.0]
["2026-09-16T13:59:51.220821+00:00", "trade", 7.9701, 100.0]
["2026-09-16T13:59:51.243023+00:00", "trade", 7.9703, 41.0]
["2026-09-16T13:59:51.687738+00:00", "trade", 7.9894, 500.0]
["2026-09-16T13:59:51.715320+00:00", "trade", 7.98, 169.0]
["2026-09-16T13:59:51.715371+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:59:51.715919+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:59:51.715920+00:00", "trade", 7.98, 3.0]
["2026-09-16T13:59:51.715978+00:00", "quote", 7.98, 7.99]
["2026-09-16T13:59:51.920752+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:51.920846+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:52.024919+00:00", "trade", 7.97, 15.0]
["2026-09-16T13:59:52.041279+00:00", "trade", 7.97, 9.0]
["2026-09-16T13:59:52.282269+00:00", "trade", 7.9886, 300.0]
["2026-09-16T13:59:52.282455+00:00", "trade", 7.9728, 37.0]
["2026-09-16T13:59:52.500180+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:52.717386+00:00", "trade", 7.9899, 10.0]
["2026-09-16T13:59:53.303844+00:00", "trade", 7.9872, 224.0]
["2026-09-16T13:59:53.414100+00:00", "trade", 7.9713, 100.0]
["2026-09-16T13:59:53.721508+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:53.826597+00:00", "trade", 7.9728, 124.0]
["2026-09-16T13:59:54.192173+00:00", "trade", 7.98, 54.0]
["2026-09-16T13:59:54.192594+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:54.274724+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:54.409547+00:00", "trade", 7.97, 12.0]
["2026-09-16T13:59:54.437468+00:00", "trade", 7.9701, 25.0]
["2026-09-16T13:59:54.651212+00:00", "trade", 7.9701, 1.0]
["2026-09-16T13:59:54.901978+00:00", "quote", 7.98, 7.99]
["2026-09-16T13:59:54.907459+00:00", "trade", 7.98, 8.0]
["2026-09-16T13:59:54.948912+00:00", "trade", 7.98, 41.0]
["2026-09-16T13:59:54.948951+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:54.948953+00:00", "trade", 7.98, 121.0]
["2026-09-16T13:59:54.954142+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:55.283553+00:00", "trade", 7.9701, 100.0]
["2026-09-16T13:59:55.303532+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:59:55.410236+00:00", "trade", 7.97, 47.0]
["2026-09-16T13:59:55.410238+00:00", "trade", 7.97, 46.0]
["2026-09-16T13:59:55.410238+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:59:55.410238+00:00", "trade", 7.97, 6.0]
["2026-09-16T13:59:55.410238+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:55.410239+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:55.410326+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:55.410877+00:00", "quote", 7.97, 7.98]
["2026-09-16T13:59:55.517927+00:00", "trade", 7.97, 43.0]
["2026-09-16T13:59:55.517928+00:00", "quote", 7.96, 7.98]
["2026-09-16T13:59:55.517968+00:00", "quote", 7.96, 7.98]
["2026-09-16T13:59:55.517999+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:59:55.518083+00:00", "trade", 7.96, 10.0]
["2026-09-16T13:59:55.518088+00:00", "trade", 7.97, 5.0]
["2026-09-16T13:59:55.518110+00:00", "trade", 7.96, 10.0]
["2026-09-16T13:59:55.518115+00:00", "trade", 7.96, 9.0]
["2026-09-16T13:59:55.518137+00:00", "trade", 7.97, 74.0]
["2026-09-16T13:59:55.518156+00:00", "trade", 7.96, 90.0]
["2026-09-16T13:59:55.518331+00:00", "trade", 7.96, 10.0]
["2026-09-16T13:59:55.518331+00:00", "trade", 7.97, 67.0]
["2026-09-16T13:59:55.518331+00:00", "trade", 7.97, 15.0]
["2026-09-16T13:59:55.518381+00:00", "trade", 7.96, 10.0]
["2026-09-16T13:59:55.518389+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:59:55.518434+00:00", "trade", 7.97, 50.0]
["2026-09-16T13:59:55.518442+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:59:55.518449+00:00", "quote", 7.96, 7.97]
["2026-09-16T13:59:55.608153+00:00", "trade", 7.96, 20.0]
["2026-09-16T13:59:55.608232+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:59:55.619990+00:00", "trade", 7.96, 1.0]
["2026-09-16T13:59:55.779395+00:00", "trade", 7.97, 4.0]
["2026-09-16T13:59:55.862645+00:00", "trade", 7.97, 10.0]
["2026-09-16T13:59:55.959755+00:00", "trade", 7.9714, 9.0]
["2026-09-16T13:59:56.088431+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:59:56.322903+00:00", "trade", 7.9751, 47.0]
["2026-09-16T13:59:56.322965+00:00", "trade", 7.9751, 46.0]
["2026-09-16T13:59:56.323024+00:00", "trade", 7.9751, 1.0]
["2026-09-16T13:59:56.323081+00:00", "trade", 7.9751, 6.0]
["2026-09-16T13:59:56.510411+00:00", "trade", 7.9645, 30.0]
["2026-09-16T13:59:56.541697+00:00", "trade", 7.98, 72.0]
["2026-09-16T13:59:56.541699+00:00", "trade", 7.98, 38.0]
["2026-09-16T13:59:56.541718+00:00", "trade", 7.97, 100.0]
["2026-09-16T13:59:56.541732+00:00", "trade", 7.98, 12.0]
["2026-09-16T13:59:56.541732+00:00", "quote", 7.96, 7.99]
["2026-09-16T13:59:56.541733+00:00", "trade", 7.99, 60.0]
["2026-09-16T13:59:56.541735+00:00", "trade", 7.99, 38.0]
["2026-09-16T13:59:56.541746+00:00", "trade", 7.99, 12.0]
["2026-09-16T13:59:56.541747+00:00", "trade", 7.99, 72.0]
["2026-09-16T13:59:56.541750+00:00", "trade", 7.99, 26.0]
["2026-09-16T13:59:56.541834+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:56.541896+00:00", "trade", 7.99, 14.0]
["2026-09-16T13:59:56.541973+00:00", "trade", 7.98, 50.0]
["2026-09-16T13:59:56.541975+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:56.541978+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:56.541992+00:00", "trade", 7.98, 5.0]
["2026-09-16T13:59:56.541995+00:00", "trade", 7.99, 40.0]
["2026-09-16T13:59:56.542001+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:56.542003+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:56.542026+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:56.542038+00:00", "trade", 7.99, 40.0]
["2026-09-16T13:59:56.542051+00:00", "trade", 7.99, 20.0]
["2026-09-16T13:59:56.542060+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:56.542061+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:56.542072+00:00", "trade", 7.97, 10.0]
["2026-09-16T13:59:56.542073+00:00", "trade", 7.97, 10.0]
["2026-09-16T13:59:56.542074+00:00", "trade", 7.98, 50.0]
["2026-09-16T13:59:56.542074+00:00", "trade", 7.99, 20.0]
["2026-09-16T13:59:56.542074+00:00", "trade", 7.99, 30.0]
["2026-09-16T13:59:56.542076+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:56.542110+00:00", "trade", 7.99, 50.0]
["2026-09-16T13:59:56.542112+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:56.542125+00:00", "quote", 7.97, 7.99]
["2026-09-16T13:59:56.542153+00:00", "trade", 7.99, 5.0]
["2026-09-16T13:59:56.542244+00:00", "trade", 7.98, 65.0]
["2026-09-16T13:59:56.542245+00:00", "trade", 7.98, 10.0]
["2026-09-16T13:59:56.542245+00:00", "quote", 7.97, 8.0]
["2026-09-16T13:59:56.542251+00:00", "trade", 7.98, 50.0]
["2026-09-16T13:59:56.542273+00:00", "trade", 7.98, 40.0]
["2026-09-16T13:59:56.542275+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:56.542297+00:00", "trade", 7.99, 30.0]
["2026-09-16T13:59:56.542298+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:56.542298+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:56.542306+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:59:56.542506+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:56.542586+00:00", "trade", 7.98, 3.0]
["2026-09-16T13:59:56.542780+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:59:56.542870+00:00", "trade", 8.0, 38.0]
["2026-09-16T13:59:56.542985+00:00", "trade", 7.98, 1.0]
["2026-09-16T13:59:56.543040+00:00", "quote", 7.98, 7.99]
["2026-09-16T13:59:56.543058+00:00", "trade", 7.99, 100.0]
["2026-09-16T13:59:56.543058+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:59:56.543058+00:00", "quote", 7.98, 8.0]
["2026-09-16T13:59:56.543072+00:00", "trade", 8.0, 100.0]
["2026-09-16T13:59:56.543072+00:00", "quote", 7.98, 8.02]
["2026-09-16T13:59:56.543108+00:00", "quote", 7.99, 8.02]
["2026-09-16T13:59:56.543157+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:56.543171+00:00", "quote", 7.99, 8.02]
["2026-09-16T13:59:56.543229+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:56.543881+00:00", "trade", 7.99, 10.0]
["2026-09-16T13:59:56.543950+00:00", "trade", 7.99, 1.0]
["2026-09-16T13:59:56.543951+00:00", "trade", 7.99, 30.0]
["2026-09-16T13:59:56.543983+00:00", "trade", 8.0, 1.0]
["2026-09-16T13:59:56.544089+00:00", "quote", 7.97, 8.02]
["2026-09-16T13:59:56.551875+00:00", "trade", 8.01, 89.0]
["2026-09-16T13:59:56.551876+00:00", "trade", 8.01, 22.0]
["2026-09-16T13:59:56.552343+00:00", "trade", 7.9899, 89.0]
["2026-09-16T13:59:56.552698+00:00", "trade", 7.9899, 22.0]
["2026-09-16T13:59:56.552748+00:00", "trade", 8.01, 4.0]
["2026-09-16T13:59:56.553053+00:00", "trade", 7.9899, 4.0]
["2026-09-16T13:59:56.553407+00:00", "trade", 7.9899, 4.0]
["2026-09-16T13:59:56.555858+00:00", "trade", 8.02, 281.0]
["2026-09-16T13:59:56.556076+00:00", "trade", 7.9899, 281.0]
["2026-09-16T13:59:56.556426+00:00", "trade", 7.9899, 4480.0]
["2026-09-16T13:59:56.561575+00:00", "trade", 8.01, 4.0]
["2026-09-16T13:59:56.563322+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:56.563375+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:56.563434+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:56.563470+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:56.563504+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:56.563539+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:56.563573+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:56.563590+00:00", "quote", 7.99, 8.02]
["2026-09-16T13:59:56.563619+00:00", "trade", 8.02, 270.0]
["2026-09-16T13:59:56.563620+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:56.563622+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:56.563622+00:00", "quote", 7.99, 8.03]
["2026-09-16T13:59:56.563624+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:56.563626+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:56.563628+00:00", "trade", 8.02, 10.0]
["2026-09-16T13:59:56.563646+00:00", "trade", 8.02, 50.0]
["2026-09-16T13:59:56.563652+00:00", "trade", 8.02, 30.0]
["2026-09-16T13:59:56.563653+00:00", "trade", 8.03, 620.0]
["2026-09-16T13:59:56.563653+00:00", "quote", 7.99, 8.03]
["2026-09-16T13:59:56.563724+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:56.563725+00:00", "trade", 8.03, 50.0]
["2026-09-16T13:59:56.563733+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:56.563744+00:00", "trade", 8.02, 5.0]
["2026-09-16T13:59:56.563754+00:00", "trade", 8.03, 30.0]
["2026-09-16T13:59:56.563797+00:00", "trade", 8.03, 5.0]
["2026-09-16T13:59:56.563812+00:00", "quote", 7.99, 8.03]
["2026-09-16T13:59:56.563892+00:00", "trade", 8.02, 34.0]
["2026-09-16T13:59:56.563894+00:00", "trade", 8.02, 10.0]
["2026-09-16T13:59:56.563898+00:00", "trade", 8.02, 53.0]
["2026-09-16T13:59:56.563926+00:00", "trade", 8.02, 36.0]
["2026-09-16T13:59:56.563926+00:00", "trade", 8.02, 48.0]
["2026-09-16T13:59:56.563929+00:00", "trade", 8.04, 10.0]
["2026-09-16T13:59:56.563929+00:00", "trade", 8.02, 22.0]
["2026-09-16T13:59:56.563929+00:00", "trade", 8.03, 10.0]
["2026-09-16T13:59:56.563930+00:00", "quote", 7.99, 8.03]
["2026-09-16T13:59:56.563934+00:00", "trade", 8.03, 10.0]
["2026-09-16T13:59:56.563934+00:00", "trade", 8.03, 10.0]
["2026-09-16T13:59:56.563936+00:00", "trade", 8.03, 225.0]
["2026-09-16T13:59:56.564099+00:00", "trade", 8.03, 159.0]
["2026-09-16T13:59:56.564099+00:00", "quote", 7.99, 8.04]
["2026-09-16T13:59:56.564139+00:00", "quote", 7.99, 8.04]
["2026-09-16T13:59:56.564147+00:00", "quote", 8.01, 8.04]
["2026-09-16T13:59:56.564180+00:00", "trade", 8.04, 100.0]
["2026-09-16T13:59:56.564180+00:00", "quote", 8.01, 8.05]
["2026-09-16T13:59:56.664305+00:00", "quote", 7.99, 8.05]
["2026-09-16T13:59:56.664941+00:00", "trade", 8.01, 10.0]
["2026-09-16T13:59:56.664952+00:00", "trade", 8.01, 11.0]
["2026-09-16T13:59:56.665070+00:00", "trade", 8.01, 51.0]
["2026-09-16T13:59:57.098056+00:00", "trade", 8.0272, 15.0]
["2026-09-16T13:59:57.144340+00:00", "trade", 7.9833, 20.0]
["2026-09-16T13:59:57.263714+00:00", "trade", 8.015, 100.0]
["2026-09-16T13:59:57.281569+00:00", "trade", 7.9934, 100.0]
["2026-09-16T13:59:57.379226+00:00", "trade", 8.0, 10.0]
["2026-09-16T13:59:57.423874+00:00", "trade", 7.9833, 10.0]
["2026-09-16T13:59:57.471092+00:00", "trade", 8.0428, 1.0]
["2026-09-16T13:59:57.642630+00:00", "trade", 8.015, 145.0]
["2026-09-16T13:59:57.875307+00:00", "trade", 7.9833, 13.0]
["2026-09-16T13:59:58.100581+00:00", "trade", 8.01, 17.0]
["2026-09-16T13:59:58.172149+00:00", "trade", 8.015, 1000.0]
["2026-09-16T13:59:58.174572+00:00", "trade", 7.98, 513.0]
["2026-09-16T13:59:58.176408+00:00", "trade", 8.01, 17.0]
["2026-09-16T13:59:58.447814+00:00", "quote", 7.98, 8.05]
["2026-09-16T13:59:58.447862+00:00", "quote", 7.98, 8.05]
["2026-09-16T13:59:58.579482+00:00", "trade", 8.0488, 100.0]
["2026-09-16T13:59:58.580320+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:59:58.580356+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:59:58.580376+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:59:58.580415+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:59:58.580450+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:59:58.580485+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:59:58.580519+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:59:58.580553+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:59:58.580588+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:59:58.580625+00:00", "trade", 8.04, 5.0]
["2026-09-16T13:59:58.586605+00:00", "trade", 8.0051, 6.0]
["2026-09-16T13:59:58.638290+00:00", "trade", 8.0023, 100.0]
["2026-09-16T13:59:59.128102+00:00", "trade", 8.005, 12.0]
["2026-09-16T13:59:59.380509+00:00", "trade", 8.03, 12.0]
["2026-09-16T13:59:59.491418+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:59:59.707516+00:00", "trade", 8.0, 186.0]
["2026-09-16T13:59:59.708678+00:00", "trade", 8.02, 2.0]
["2026-09-16T13:59:59.708679+00:00", "trade", 8.02, 10.0]
["2026-09-16T13:59:59.712241+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:59:59.712342+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:59:59.713554+00:00", "quote", 8.0, 8.05]
["2026-09-16T13:59:59.813021+00:00", "trade", 8.025, 500.0]
["2026-09-16T14:00:00.017323+00:00", "trade", 8.0033, 115.0]
["2026-09-16T14:00:00.237468+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:00:00.237482+00:00", "trade", 8.01, 55.0]
["2026-09-16T14:00:00.237537+00:00", "trade", 8.01, 2.0]
["2026-09-16T14:00:00.238514+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:00:00.287043+00:00", "trade", 8.025, 6.0]
["2026-09-16T14:00:00.461868+00:00", "trade", 8.025, 200.0]
["2026-09-16T14:00:00.682802+00:00", "trade", 8.0449, 25.0]
["2026-09-16T14:00:00.787316+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:00:00.917491+00:00", "trade", 8.04, 10.0]
["2026-09-16T14:00:00.958718+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:00:01.232744+00:00", "trade", 8.0449, 2.0]
["2026-09-16T14:00:01.428533+00:00", "trade", 8.0004, 221.0]
["2026-09-16T14:00:01.549534+00:00", "trade", 8.03, 32.0]
["2026-09-16T14:00:01.549553+00:00", "trade", 8.03, 10.0]
["2026-09-16T14:00:01.549639+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:00:01.557741+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:00:01.678219+00:00", "trade", 8.05, 400.0]
["2026-09-16T14:00:01.711167+00:00", "trade", 8.04, 100.0]
["2026-09-16T14:00:01.711238+00:00", "trade", 8.05, 200.0]
["2026-09-16T14:00:01.711300+00:00", "trade", 8.025, 150.0]
["2026-09-16T14:00:01.711309+00:00", "trade", 8.025, 150.0]
["2026-09-16T14:00:01.711317+00:00", "trade", 8.05, 10.0]
["2026-09-16T14:00:01.711319+00:00", "trade", 8.025, 5.0]
["2026-09-16T14:00:01.711369+00:00", "trade", 8.025, 295.0]
["2026-09-16T14:00:01.711562+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:00:01.711568+00:00", "trade", 8.025, 90.0]
["2026-09-16T14:00:01.711569+00:00", "trade", 8.025, 100.0]
["2026-09-16T14:00:01.711575+00:00", "trade", 8.025, 32.0]
["2026-09-16T14:00:01.711578+00:00", "trade", 8.025, 54.0]
["2026-09-16T14:00:01.711581+00:00", "trade", 8.025, 40.0]
["2026-09-16T14:00:01.711585+00:00", "trade", 8.025, 300.0]
["2026-09-16T14:00:01.711585+00:00", "trade", 8.025, 300.0]
["2026-09-16T14:00:01.711587+00:00", "trade", 8.025, 84.0]
["2026-09-16T14:00:01.711587+00:00", "trade", 8.05, 6.0]
["2026-09-16T14:00:01.711596+00:00", "trade", 8.05, 239.0]
["2026-09-16T14:00:01.711597+00:00", "trade", 8.025, 5.0]
["2026-09-16T14:00:01.711597+00:00", "trade", 8.025, 5.0]
["2026-09-16T14:00:01.711597+00:00", "trade", 8.025, 5.0]
["2026-09-16T14:00:01.711599+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:00:01.711600+00:00", "trade", 8.025, 5.0]
["2026-09-16T14:00:01.711602+00:00", "trade", 8.05, 260.0]
["2026-09-16T14:00:01.711604+00:00", "trade", 8.05, 40.0]
["2026-09-16T14:00:01.711608+00:00", "trade", 8.05, 77.0]
["2026-09-16T14:00:01.711615+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:00:01.711639+00:00", "trade", 8.05, 123.0]
["2026-09-16T14:00:01.711639+00:00", "trade", 8.025, 295.0]
["2026-09-16T14:00:01.711642+00:00", "trade", 8.025, 95.0]
["2026-09-16T14:00:01.711653+00:00", "trade", 8.025, 95.0]
["2026-09-16T14:00:01.711676+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:00:01.711692+00:00", "trade", 8.025, 64.0]
["2026-09-16T14:00:01.711699+00:00", "trade", 8.025, 30.0]
["2026-09-16T14:00:01.711711+00:00", "trade", 8.025, 5.0]
["2026-09-16T14:00:01.711711+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:00:01.711751+00:00", "trade", 8.025, 295.0]
["2026-09-16T14:00:01.711755+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:00:01.711768+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:00:01.711776+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:00:01.711809+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:00:01.711823+00:00", "trade", 8.025, 300.0]
["2026-09-16T14:00:01.711838+00:00", "trade", 8.025, 100.0]
["2026-09-16T14:00:01.711860+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:00:01.711863+00:00", "trade", 8.025, 12.0]
["2026-09-16T14:00:01.711868+00:00", "trade", 8.0275, 4.0]
["2026-09-16T14:00:01.711874+00:00", "trade", 8.025, 13.0]
["2026-09-16T14:00:01.711874+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:00:01.711887+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:00:01.711900+00:00", "trade", 8.025, 3.0]
["2026-09-16T14:00:01.711912+00:00", "trade", 8.025, 100.0]
["2026-09-16T14:00:01.711920+00:00", "trade", 8.025, 100.0]
["2026-09-16T14:00:01.711962+00:00", "trade", 8.025, 13.0]
["2026-09-16T14:00:01.711972+00:00", "trade", 8.025, 100.0]
["2026-09-16T14:00:01.711976+00:00", "trade", 8.025, 2.0]
["2026-09-16T14:00:01.711997+00:00", "trade", 8.025, 48.0]
["2026-09-16T14:00:01.712006+00:00", "trade", 8.035, 5.0]
["2026-09-16T14:00:01.712008+00:00", "trade", 8.025, 44.0]
["2026-09-16T14:00:01.712011+00:00", "trade", 8.025, 12.0]
["2026-09-16T14:00:01.712017+00:00", "trade", 8.025, 48.0]
["2026-09-16T14:00:01.712019+00:00", "trade", 8.025, 44.0]
["2026-09-16T14:00:01.712042+00:00", "trade", 8.025, 69.0]
["2026-09-16T14:00:01.712063+00:00", "trade", 8.035, 100.0]
["2026-09-16T14:00:01.712197+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:00:01.712255+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:00:01.715786+00:00", "trade", 8.025, 3.0]
["2026-09-16T14:00:01.738273+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:00:01.738298+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:00:01.738310+00:00", "trade", 8.05, 100.0]
["2026-09-16T14:00:01.738311+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:00:01.738316+00:00", "trade", 8.05, 100.0]
["2026-09-16T14:00:01.738318+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:00:01.738321+00:00", "trade", 8.05, 31.0]
["2026-09-16T14:00:01.738325+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:00:01.738496+00:00", "trade", 8.04, 89.0]
["2026-09-16T14:00:01.738496+00:00", "trade", 8.05, 2.0]
["2026-09-16T14:00:01.738497+00:00", "quote", 8.03, 8.06]
["2026-09-16T14:00:01.738498+00:00", "trade", 8.05, 13.0]
["2026-09-16T14:00:01.738498+00:00", "trade", 8.05, 10.0]
["2026-09-16T14:00:01.738503+00:00", "trade", 8.05, 11.0]
["2026-09-16T14:00:01.738526+00:00", "quote", 8.03, 8.06]
["2026-09-16T14:00:01.738772+00:00", "trade", 8.04, 3.0]
["2026-09-16T14:00:01.738909+00:00", "quote", 8.03, 8.06]
["2026-09-16T14:00:01.858218+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:00:01.858239+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:00:01.858490+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:00:01.858547+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:01.858607+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:01.858665+00:00", "quote", 8.01, 8.02]
["2026-09-16T14:00:01.858686+00:00", "quote", 8.01, 8.02]
["2026-09-16T14:00:01.996605+00:00", "trade", 8.0101, 10.0]
["2026-09-16T14:00:02.048910+00:00", "quote", 8.01, 8.02]
["2026-09-16T14:00:02.296446+00:00", "quote", 8.01, 8.02]
["2026-09-16T14:00:02.296520+00:00", "trade", 8.01, 61.0]
["2026-09-16T14:00:02.296521+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:00:02.296573+00:00", "trade", 8.01, 39.0]
["2026-09-16T14:00:02.296588+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:00:02.296595+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:00:02.296659+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:00:02.296682+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:00:02.339201+00:00", "trade", 8.0095, 25.0]
["2026-09-16T14:00:02.356442+00:00", "trade", 8.005, 5.0]
["2026-09-16T14:00:02.439820+00:00", "trade", 8.0114, 62.0]
["2026-09-16T14:00:02.530182+00:00", "trade", 8.0006, 140.0]
["2026-09-16T14:00:02.614570+00:00", "trade", 8.0099, 50.0]
["2026-09-16T14:00:02.651736+00:00", "trade", 8.01, 300.0]
["2026-09-16T14:00:02.651965+00:00", "trade", 8.01, 300.0]
["2026-09-16T14:00:02.652642+00:00", "trade", 8.01, 400.0]
["2026-09-16T14:00:02.748272+00:00", "trade", 8.005, 2.0]
["2026-09-16T14:00:02.749164+00:00", "trade", 8.0, 2.0]
["2026-09-16T14:00:02.794368+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:00:02.837129+00:00", "trade", 8.0001, 15.0]
["2026-09-16T14:00:03.001394+00:00", "trade", 8.0099, 250.0]
["2026-09-16T14:00:03.084159+00:00", "trade", 8.01, 12.0]
["2026-09-16T14:00:03.239918+00:00", "trade", 8.01, 400.0]
["2026-09-16T14:00:03.240199+00:00", "trade", 8.01, 260.0]
["2026-09-16T14:00:03.242009+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:00:03.242494+00:00", "trade", 8.01, 48.0]
["2026-09-16T14:00:03.242500+00:00", "trade", 8.01, 336.0]
["2026-09-16T14:00:03.242501+00:00", "trade", 8.01, 161.0]
["2026-09-16T14:00:03.242502+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:00:03.242509+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:00:03.242516+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:00:03.242521+00:00", "trade", 8.01, 1755.0]
["2026-09-16T14:00:03.242522+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:00:03.242529+00:00", "trade", 8.01, 10.0]
["2026-09-16T14:00:03.242531+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:00:03.242536+00:00", "trade", 8.01, 69.0]
["2026-09-16T14:00:03.242539+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:00:03.242549+00:00", "trade", 8.02, 50.0]
["2026-09-16T14:00:03.242560+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:00:03.242573+00:00", "quote", 8.0, 8.06]
["2026-09-16T14:00:03.242601+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:00:03.242632+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:00:03.242911+00:00", "trade", 8.03, 7.0]
["2026-09-16T14:00:03.242914+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:03.243085+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:00:03.243112+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:00:03.243121+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:00:03.243163+00:00", "trade", 8.02, 5.0]
["2026-09-16T14:00:03.243660+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:03.243687+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:03.245235+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:03.246947+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:03.371318+00:00", "trade", 8.02, 20.0]
["2026-09-16T14:00:03.380416+00:00", "trade", 8.02, 50.0]
["2026-09-16T14:00:03.380418+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:03.380814+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:00:03.381056+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:00:03.384972+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:00:03.810290+00:00", "trade", 8.02, 100.0]
["2026-09-16T14:00:03.853978+00:00", "trade", 8.0084, 225.0]
["2026-09-16T14:00:03.903996+00:00", "trade", 8.02, 200.0]
["2026-09-16T14:00:04.105604+00:00", "trade", 8.02, 50.0]
["2026-09-16T14:00:04.124911+00:00", "trade", 8.0339, 2.0]
["2026-09-16T14:00:04.133694+00:00", "trade", 8.02, 15.0]
["2026-09-16T14:00:04.326687+00:00", "trade", 8.0384, 1100.0]
["2026-09-16T14:00:04.331917+00:00", "trade", 8.039, 1100.0]
["2026-09-16T14:00:04.337202+00:00", "trade", 8.0396, 400.0]
["2026-09-16T14:00:04.761628+00:00", "trade", 8.0033, 6.0]
["2026-09-16T14:00:05.124196+00:00", "trade", 8.02, 1.0]
["2026-09-16T14:00:05.145898+00:00", "trade", 8.02, 50.0]
["2026-09-16T14:00:05.714816+00:00", "trade", 8.0386, 200.0]
["2026-09-16T14:00:06.137441+00:00", "trade", 8.04, 380.0]
["2026-09-16T14:00:06.137904+00:00", "trade", 8.0399, 380.0]
["2026-09-16T14:00:06.138203+00:00", "trade", 8.04, 200.0]
["2026-09-16T14:00:06.138266+00:00", "trade", 8.0399, 200.0]
["2026-09-16T14:00:06.138300+00:00", "trade", 8.0399, 4.0]
["2026-09-16T14:00:06.138504+00:00", "trade", 8.04, 4.0]
["2026-09-16T14:00:06.138626+00:00", "trade", 8.0399, 96.0]
["2026-09-16T14:00:06.138635+00:00", "trade", 8.04, 96.0]
["2026-09-16T14:00:06.138653+00:00", "trade", 8.0399, 4.0]
["2026-09-16T14:00:06.138980+00:00", "trade", 8.0399, 4.0]
["2026-09-16T14:00:06.139189+00:00", "trade", 8.04, 1.0]
["2026-09-16T14:00:06.139201+00:00", "trade", 8.04, 4.0]
["2026-09-16T14:00:06.139228+00:00", "trade", 8.04, 31.0]
["2026-09-16T14:00:06.139229+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:00:06.139407+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:00:06.139467+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:00:06.139474+00:00", "trade", 8.04, 64.0]
["2026-09-16T14:00:06.139590+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:00:06.139720+00:00", "trade", 8.04, 4.0]
["2026-09-16T14:00:06.140431+00:00", "trade", 8.04, 3.0]
["2026-09-16T14:00:06.140569+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:00:06.140583+00:00", "trade", 8.04, 10.0]
["2026-09-16T14:00:06.140625+00:00", "trade", 8.04, 1.0]
["2026-09-16T14:00:06.141060+00:00", "trade", 8.0399, 10.0]
["2026-09-16T14:00:06.141122+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:00:06.141225+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:00:06.150482+00:00", "trade", 8.04, 3.0]
["2026-09-16T14:00:06.152076+00:00", "trade", 8.05, 36.0]
["2026-09-16T14:00:06.152297+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:00:06.152320+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:00:06.152332+00:00", "trade", 8.05, 521.0]
["2026-09-16T14:00:06.152334+00:00", "quote", 8.03, 8.07]
["2026-09-16T14:00:06.152705+00:00", "quote", 8.03, 8.08]
["2026-09-16T14:00:06.152856+00:00", "quote", 8.03, 8.08]
["2026-09-16T14:00:06.152934+00:00", "quote", 8.03, 8.08]
["2026-09-16T14:00:06.153565+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:00:06.154837+00:00", "trade", 8.06, 33.0]
["2026-09-16T14:00:06.154838+00:00", "trade", 8.06, 10.0]
["2026-09-16T14:00:06.154894+00:00", "quote", 8.03, 8.08]
["2026-09-16T14:00:06.154933+00:00", "quote", 8.03, 8.08]
["2026-09-16T14:00:06.155269+00:00", "trade", 8.0399, 33.0]
["2026-09-16T14:00:06.155631+00:00", "trade", 8.0399, 10.0]
["2026-09-16T14:00:06.156436+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:00:06.156443+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:00:06.156450+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:00:06.156451+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:00:06.156458+00:00", "trade", 8.07, 10.0]
["2026-09-16T14:00:06.156491+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:00:06.156806+00:00", "trade", 8.07, 14.0]
["2026-09-16T14:00:06.156808+00:00", "trade", 8.07, 43.0]
["2026-09-16T14:00:06.156808+00:00", "trade", 8.07, 10.0]
["2026-09-16T14:00:06.156863+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:00:06.156885+00:00", "trade", 8.0399, 1.0]
["2026-09-16T14:00:06.157242+00:00", "trade", 8.0399, 10.0]
["2026-09-16T14:00:06.157600+00:00", "trade", 8.0501, 14.0]
["2026-09-16T14:00:06.157632+00:00", "trade", 8.0501, 43.0]
["2026-09-16T14:00:06.157955+00:00", "trade", 8.0501, 10.0]
["2026-09-16T14:00:06.158009+00:00", "trade", 8.08, 1100.0]
["2026-09-16T14:00:06.158206+00:00", "quote", 8.06, 8.08]
["2026-09-16T14:00:06.158211+00:00", "trade", 8.08, 2158.0]
["2026-09-16T14:00:06.158213+00:00", "quote", 8.06, 8.08]
["2026-09-16T14:00:06.158220+00:00", "quote", 8.06, 8.08]
["2026-09-16T14:00:06.158225+00:00", "trade", 8.08, 133.0]
["2026-09-16T14:00:06.158225+00:00", "trade", 8.08, 100.0]
["2026-09-16T14:00:06.158227+00:00", "quote", 8.06, 8.08]
["2026-09-16T14:00:06.158236+00:00", "trade", 8.08, 300.0]
["2026-09-16T14:00:06.158237+00:00", "quote", 8.06, 8.08]
["2026-09-16T14:00:06.158241+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:00:06.158243+00:00", "trade", 8.08, 63.0]
["2026-09-16T14:00:06.158244+00:00", "trade", 8.08, 10.0]
["2026-09-16T14:00:06.158263+00:00", "quote", 8.07, 8.09]
["2026-09-16T14:00:06.158270+00:00", "quote", 8.07, 8.09]
["2026-09-16T14:00:06.158309+00:00", "trade", 8.0501, 1100.0]
["2026-09-16T14:00:06.158539+00:00", "trade", 8.09, 173.0]
["2026-09-16T14:00:06.158542+00:00", "quote", 8.07, 8.09]
["2026-09-16T14:00:06.158617+00:00", "trade", 8.08, 7.0]
["2026-09-16T14:00:06.158617+00:00", "trade", 8.08, 1.0]
["2026-09-16T14:00:06.158631+00:00", "trade", 8.09, 327.0]
["2026-09-16T14:00:06.158635+00:00", "quote", 8.07, 8.1]
["2026-09-16T14:00:06.158638+00:00", "trade", 8.09, 1.0]
["2026-09-16T14:00:06.158665+00:00", "trade", 8.0601, 300.0]
["2026-09-16T14:00:06.158861+00:00", "quote", 8.07, 8.1]
["2026-09-16T14:00:06.158976+00:00", "trade", 8.09, 1.0]
["2026-09-16T14:00:06.158976+00:00", "trade", 8.09, 10.0]
["2026-09-16T14:00:06.159022+00:00", "trade", 8.0601, 63.0]
["2026-09-16T14:00:06.159051+00:00", "trade", 8.0601, 10.0]
["2026-09-16T14:00:06.159377+00:00", "trade", 8.0701, 7.0]
["2026-09-16T14:00:06.159405+00:00", "trade", 8.0701, 1.0]
["2026-09-16T14:00:06.160285+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:00:06.160502+00:00", "trade", 8.0701, 200.0]
["2026-09-16T14:00:06.160857+00:00", "trade", 8.0701, 100.0]
["2026-09-16T14:00:06.215796+00:00", "trade", 8.08, 4.0]
["2026-09-16T14:00:06.227700+00:00", "trade", 8.1, 6.0]
["2026-09-16T14:00:06.258244+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:00:06.258267+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:00:06.535287+00:00", "trade", 8.0814, 30.0]
["2026-09-16T14:00:06.827969+00:00", "trade", 8.0502, 1.0]
["2026-09-16T14:00:06.934890+00:00", "trade", 8.0916, 20.0]
["2026-09-16T14:00:07.163735+00:00", "trade", 8.0501, 25.0]
["2026-09-16T14:00:07.937802+00:00", "trade", 8.09, 44.0]
["2026-09-16T14:00:07.938518+00:00", "trade", 8.09, 6.0]
["2026-09-16T14:00:07.944525+00:00", "trade", 8.09, 25.0]
["2026-09-16T14:00:08.044644+00:00", "trade", 8.0533, 1.0]
["2026-09-16T14:00:08.390868+00:00", "trade", 8.1, 8.0]
["2026-09-16T14:00:08.693734+00:00", "trade", 8.0916, 10.0]
["2026-09-16T14:00:08.739283+00:00", "trade", 8.075, 12.0]
["2026-09-16T14:00:08.778281+00:00", "trade", 8.09, 58.0]
["2026-09-16T14:00:08.780308+00:00", "trade", 8.1, 730.0]
["2026-09-16T14:00:08.780421+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:00:08.780436+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:00:08.780579+00:00", "trade", 8.1, 500.0]
["2026-09-16T14:00:08.780660+00:00", "trade", 8.0999, 730.0]
["2026-09-16T14:00:08.780708+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:00:08.780867+00:00", "trade", 8.1, 700.0]
["2026-09-16T14:00:08.781020+00:00", "trade", 8.0999, 200.0]
["2026-09-16T14:00:08.781051+00:00", "trade", 8.0999, 100.0]
["2026-09-16T14:00:08.781201+00:00", "trade", 8.1, 208.0]
["2026-09-16T14:00:08.781378+00:00", "trade", 8.0999, 4.0]
["2026-09-16T14:00:08.781404+00:00", "trade", 8.0999, 196.0]
["2026-09-16T14:00:08.781734+00:00", "trade", 8.0999, 500.0]
["2026-09-16T14:00:08.781760+00:00", "trade", 8.0999, 200.0]
["2026-09-16T14:00:08.782089+00:00", "trade", 8.0999, 100.0]
["2026-09-16T14:00:08.782115+00:00", "trade", 8.0999, 4.0]
["2026-09-16T14:00:08.782144+00:00", "trade", 8.0999, 700.0]
["2026-09-16T14:00:08.782441+00:00", "trade", 8.0999, 208.0]
["2026-09-16T14:00:08.786787+00:00", "trade", 8.1, 196.0]
["2026-09-16T14:00:08.789729+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:00:08.795481+00:00", "trade", 8.1, 4.0]
["2026-09-16T14:00:08.798446+00:00", "trade", 8.1, 4.0]
["2026-09-16T14:00:09.410399+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:00:09.410446+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:00:09.485735+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:00:09.486488+00:00", "trade", 8.0999, 100.0]
["2026-09-16T14:00:09.535183+00:00", "trade", 8.1, 150.0]
["2026-09-16T14:00:09.769853+00:00", "trade", 8.07, 224.0]
["2026-09-16T14:00:09.843542+00:00", "trade", 8.0999, 50.0]
["2026-09-16T14:00:10.136993+00:00", "trade", 8.075, 70.0]
["2026-09-16T14:00:10.206053+00:00", "trade", 8.075, 25.0]
["2026-09-16T14:00:10.221569+00:00", "trade", 8.1, 119.0]
["2026-09-16T14:00:10.221930+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:00:10.222630+00:00", "trade", 8.1, 173.0]
["2026-09-16T14:00:10.224005+00:00", "trade", 8.1, 4.0]
["2026-09-16T14:00:10.224189+00:00", "trade", 8.1, 4.0]
["2026-09-16T14:00:10.224400+00:00", "trade", 8.1, 4.0]
["2026-09-16T14:00:10.224796+00:00", "trade", 8.1, 96.0]
["2026-09-16T14:00:10.268727+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:00:10.269391+00:00", "trade", 8.0999, 10.0]
["2026-09-16T14:00:10.289492+00:00", "trade", 8.08, 29.0]
["2026-09-16T14:00:10.289496+00:00", "trade", 8.08, 100.0]
["2026-09-16T14:00:10.289497+00:00", "trade", 8.08, 44.0]
["2026-09-16T14:00:10.289503+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:00:10.289783+00:00", "trade", 8.08, 327.0]
["2026-09-16T14:00:10.289787+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:00:10.290370+00:00", "quote", 8.07, 8.1]
["2026-09-16T14:00:10.290823+00:00", "quote", 8.07, 8.1]
["2026-09-16T14:00:10.290866+00:00", "quote", 8.07, 8.1]
["2026-09-16T14:00:10.291318+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:00:10.528973+00:00", "trade", 8.0663, 67.0]
["2026-09-16T14:00:10.781258+00:00", "trade", 8.1, 8.0]
["2026-09-16T14:00:10.781263+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:00:10.781265+00:00", "trade", 8.1, 7.0]
["2026-09-16T14:00:10.781421+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:00:10.797546+00:00", "trade", 8.0967, 228.0]
["2026-09-16T14:00:10.871227+00:00", "trade", 8.075, 36.0]
["2026-09-16T14:00:10.923967+00:00", "trade", 8.1, 24.0]
["2026-09-16T14:00:10.925419+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:00:11.038921+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:00:11.138221+00:00", "trade", 8.075, 10.0]
["2026-09-16T14:00:11.184233+00:00", "trade", 8.1, 50.0]
["2026-09-16T14:00:11.239309+00:00", "trade", 8.099, 100.0]
["2026-09-16T14:00:11.331259+00:00", "trade", 8.0803, 300.0]
["2026-09-16T14:00:11.365290+00:00", "trade", 8.0991, 10.0]
["2026-09-16T14:00:11.473294+00:00", "trade", 8.075, 50.0]
["2026-09-16T14:00:11.699692+00:00", "trade", 8.0999, 25.0]
["2026-09-16T14:00:11.766617+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:00:11.766941+00:00", "trade", 8.0999, 100.0]
["2026-09-16T14:00:11.995914+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:00:11.996758+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:00:12.293134+00:00", "trade", 8.075, 100.0]
["2026-09-16T14:00:12.345431+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:00:12.595247+00:00", "trade", 8.09, 11.0]
["2026-09-16T14:00:12.595248+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:00:12.595292+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:00:12.595351+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:00:12.597845+00:00", "trade", 8.07, 69.0]
["2026-09-16T14:00:12.646566+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:00:12.750065+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:00:12.750073+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:00:12.871838+00:00", "trade", 8.08, 50.0]
["2026-09-16T14:00:13.117164+00:00", "trade", 8.09, 10.0]
["2026-09-16T14:00:13.117164+00:00", "trade", 8.09, 3.0]
["2026-09-16T14:00:13.117169+00:00", "trade", 8.09, 37.0]
["2026-09-16T14:00:13.141460+00:00", "trade", 8.07, 10.0]
["2026-09-16T14:00:13.311833+00:00", "trade", 8.1, 96.0]
["2026-09-16T14:00:13.312266+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:00:13.312296+00:00", "trade", 8.1, 4.0]
["2026-09-16T14:00:13.312335+00:00", "trade", 8.0999, 96.0]
["2026-09-16T14:00:13.312695+00:00", "trade", 8.0999, 200.0]
["2026-09-16T14:00:13.312722+00:00", "trade", 8.0999, 4.0]
["2026-09-16T14:00:13.313383+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:00:13.313681+00:00", "trade", 8.0999, 100.0]
["2026-09-16T14:00:13.315240+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:00:13.315247+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:00:13.315636+00:00", "trade", 8.1, 16.0]
["2026-09-16T14:00:13.315636+00:00", "trade", 8.1, 7.0]
["2026-09-16T14:00:13.315638+00:00", "trade", 8.1, 66.0]
["2026-09-16T14:00:13.315649+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:00:13.315684+00:00", "trade", 8.0999, 1.0]
["2026-09-16T14:00:13.316038+00:00", "trade", 8.0999, 10.0]
["2026-09-16T14:00:13.316156+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:00:13.316392+00:00", "trade", 8.0999, 16.0]
["2026-09-16T14:00:13.316418+00:00", "trade", 8.0999, 7.0]
["2026-09-16T14:00:13.316750+00:00", "trade", 8.0999, 66.0]
["2026-09-16T14:00:13.510432+00:00", "trade", 8.075, 25.0]
["2026-09-16T14:00:13.716617+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:00:13.866086+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:00:14.170335+00:00", "trade", 8.075, 6.0]
["2026-09-16T14:00:14.197731+00:00", "trade", 8.075, 10.0]
["2026-09-16T14:00:14.237587+00:00", "trade", 8.075, 100.0]
["2026-09-16T14:00:14.395871+00:00", "trade", 8.0888, 20.0]
["2026-09-16T14:00:14.400850+00:00", "trade", 8.0501, 50.0]
["2026-09-16T14:00:14.664442+00:00", "trade", 8.0967, 43.0]
["2026-09-16T14:00:14.729331+00:00", "trade", 8.075, 100.0]
["2026-09-16T14:00:14.782396+00:00", "trade", 8.0553, 12.0]
["2026-09-16T14:00:15.321481+00:00", "trade", 8.057, 169.0]
["2026-09-16T14:00:15.484484+00:00", "trade", 8.075, 12.0]
["2026-09-16T14:00:15.484612+00:00", "trade", 8.075, 1.0]
["2026-09-16T14:00:15.681638+00:00", "trade", 8.075, 450.0]
["2026-09-16T14:00:16.279349+00:00", "trade", 8.075, 50.0]
["2026-09-16T14:00:16.338986+00:00", "trade", 8.09, 10.0]
["2026-09-16T14:00:16.339122+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:00:16.343057+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:00:16.344978+00:00", "trade", 8.1, 19.0]
["2026-09-16T14:00:16.345450+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:00:16.426708+00:00", "trade", 8.0967, 9.0]
["2026-09-16T14:00:16.543735+00:00", "trade", 8.075, 100.0]
["2026-09-16T14:00:16.859549+00:00", "trade", 8.1, 97.0]
["2026-09-16T14:00:16.861083+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:00:16.881765+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:00:16.933559+00:00", "trade", 8.0967, 318.0]
["2026-09-16T14:00:16.986340+00:00", "trade", 8.075, 50.0]
["2026-09-16T14:00:17.015154+00:00", "trade", 8.0986, 70.0]
["2026-09-16T14:00:17.203935+00:00", "trade", 8.08, 1.0]
["2026-09-16T14:00:17.294732+00:00", "trade", 8.0982, 4.0]
["2026-09-16T14:00:17.338159+00:00", "trade", 8.0999, 4.0]
["2026-09-16T14:00:17.385468+00:00", "trade", 8.0501, 10.0]
["2026-09-16T14:00:17.433647+00:00", "trade", 8.075, 100.0]
["2026-09-16T14:00:17.494279+00:00", "trade", 8.0894, 105.0]
["2026-09-16T14:00:17.751341+00:00", "trade", 8.0986, 2.0]
["2026-09-16T14:00:17.818665+00:00", "trade", 8.0892, 1.0]
["2026-09-16T14:00:17.849615+00:00", "trade", 8.0501, 10.0]
["2026-09-16T14:00:17.903323+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:00:17.904651+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:00:18.032730+00:00", "trade", 8.06, 100.0]
["2026-09-16T14:00:18.050428+00:00", "trade", 8.0501, 32.0]
["2026-09-16T14:00:18.161734+00:00", "trade", 8.075, 100.0]
["2026-09-16T14:00:18.261091+00:00", "trade", 8.0986, 2.0]
["2026-09-16T14:00:18.487985+00:00", "trade", 8.0999, 147.0]
["2026-09-16T14:00:18.594494+00:00", "trade", 8.0837, 25.0]
["2026-09-16T14:00:18.698775+00:00", "trade", 8.0916, 100.0]
["2026-09-16T14:00:19.282860+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:00:19.283416+00:00", "trade", 8.1, 99.0]
["2026-09-16T14:00:19.283624+00:00", "trade", 8.0999, 1.0]
["2026-09-16T14:00:19.283988+00:00", "trade", 8.0999, 99.0]
["2026-09-16T14:00:19.370466+00:00", "quote", 8.07, 8.1]
["2026-09-16T14:00:19.370522+00:00", "quote", 8.08, 8.1]
["2026-09-16T14:00:19.709263+00:00", "quote", 8.07, 8.1]
["2026-09-16T14:00:19.840654+00:00", "trade", 8.085, 60.0]
["2026-09-16T14:00:19.903742+00:00", "trade", 8.085, 5.0]
["2026-09-16T14:00:20.110381+00:00", "quote", 8.08, 8.1]
["2026-09-16T14:00:20.110430+00:00", "quote", 8.08, 8.1]
["2026-09-16T14:00:20.203486+00:00", "quote", 8.08, 8.1]
["2026-09-16T14:00:20.265443+00:00", "trade", 8.0865, 37.0]
["2026-09-16T14:00:21.156782+00:00", "trade", 8.0804, 7.0]
["2026-09-16T14:00:21.180346+00:00", "quote", 8.09, 8.1]
["2026-09-16T14:00:21.180802+00:00", "trade", 8.09, 537.0]
["2026-09-16T14:00:21.180803+00:00", "quote", 8.08, 8.1]
["2026-09-16T14:00:21.180861+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:00:21.184944+00:00", "trade", 8.08, 87.0]
["2026-09-16T14:00:21.184945+00:00", "trade", 8.08, 30.0]
["2026-09-16T14:00:21.184945+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:00:21.184990+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:00:21.309030+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:00:21.309463+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:00:21.617868+00:00", "trade", 8.07, 23.0]
["2026-09-16T14:00:21.617915+00:00", "quote", 8.05, 8.07]
["2026-09-16T14:00:21.617967+00:00", "quote", 8.05, 8.07]
["2026-09-16T14:00:21.618997+00:00", "trade", 8.05, 23.0]
["2026-09-16T14:00:21.619903+00:00", "trade", 8.05, 77.0]
["2026-09-16T14:00:21.621982+00:00", "quote", 8.05, 8.07]
["2026-09-16T14:00:21.622035+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:00:21.751217+00:00", "trade", 8.0799, 50.0]
["2026-09-16T14:00:22.495304+00:00", "trade", 8.05, 2.0]
["2026-09-16T14:00:22.720641+00:00", "trade", 8.0501, 4.0]
["2026-09-16T14:00:23.395361+00:00", "trade", 8.065, 10.0]
["2026-09-16T14:00:23.557387+00:00", "trade", 8.0546, 50.0]
["2026-09-16T14:00:24.126306+00:00", "trade", 8.0767, 365.0]
["2026-09-16T14:00:24.407253+00:00", "trade", 8.0799, 20.0]
["2026-09-16T14:00:24.473252+00:00", "trade", 8.0754, 4.0]
["2026-09-16T14:00:24.473615+00:00", "trade", 8.0754, 1.0]
["2026-09-16T14:00:24.554156+00:00", "trade", 8.0754, 5.0]
["2026-09-16T14:00:24.633245+00:00", "trade", 8.0533, 10.0]
["2026-09-16T14:00:24.736753+00:00", "trade", 8.0524, 800.0]
["2026-09-16T14:00:25.114642+00:00", "trade", 8.0501, 3000.0]
["2026-09-16T14:00:25.121127+00:00", "quote", 8.05, 8.07]
["2026-09-16T14:00:25.121159+00:00", "trade", 8.06, 100.0]
["2026-09-16T14:00:25.121163+00:00", "trade", 8.05, 760.0]
["2026-09-16T14:00:25.121163+00:00", "trade", 8.05, 1.0]
["2026-09-16T14:00:25.121166+00:00", "quote", 8.05, 8.07]
["2026-09-16T14:00:25.121227+00:00", "trade", 8.05, 40.0]
["2026-09-16T14:00:25.121229+00:00", "quote", 8.05, 8.07]
["2026-09-16T14:00:25.121234+00:00", "trade", 8.05, 10.0]
["2026-09-16T14:00:25.121238+00:00", "trade", 8.05, 50.0]
["2026-09-16T14:00:25.121240+00:00", "trade", 8.05, 29.0]
["2026-09-16T14:00:25.121245+00:00", "trade", 8.05, 44.0]
["2026-09-16T14:00:25.121246+00:00", "trade", 8.05, 38.0]
["2026-09-16T14:00:25.121253+00:00", "trade", 8.05, 100.0]
["2026-09-16T14:00:25.121470+00:00", "trade", 8.06, 89.0]
["2026-09-16T14:00:25.121472+00:00", "trade", 8.05, 10.0]
["2026-09-16T14:00:25.121472+00:00", "trade", 8.05, 81.0]
["2026-09-16T14:00:25.121528+00:00", "trade", 8.05, 69.0]
["2026-09-16T14:00:25.121531+00:00", "trade", 8.05, 20.0]
["2026-09-16T14:00:25.121531+00:00", "trade", 8.05, 48.0]
["2026-09-16T14:00:25.121531+00:00", "trade", 8.05, 43.0]
["2026-09-16T14:00:25.121537+00:00", "trade", 8.05, 3.0]
["2026-09-16T14:00:25.121853+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:00:25.197992+00:00", "trade", 8.035, 200.0]
["2026-09-16T14:00:25.198484+00:00", "trade", 8.03, 2.0]
["2026-09-16T14:00:25.198588+00:00", "trade", 8.04, 41.0]
["2026-09-16T14:00:25.198609+00:00", "quote", 8.03, 8.06]
["2026-09-16T14:00:25.198780+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:00:25.198882+00:00", "trade", 8.04, 100.0]
["2026-09-16T14:00:25.269402+00:00", "trade", 8.0396, 20.0]
["2026-09-16T14:00:25.437883+00:00", "trade", 8.0301, 48.0]
["2026-09-16T14:00:25.587650+00:00", "trade", 8.0395, 10.0]
["2026-09-16T14:00:25.774058+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:00:25.794476+00:00", "trade", 8.0395, 6.0]
["2026-09-16T14:00:25.847247+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:00:25.971220+00:00", "trade", 8.04, 275.0]
["2026-09-16T14:00:26.338245+00:00", "trade", 8.03, 100.0]
["2026-09-16T14:00:26.405899+00:00", "trade", 8.035, 200.0]
["2026-09-16T14:00:26.421176+00:00", "trade", 8.035, 10.0]
["2026-09-16T14:00:26.473479+00:00", "trade", 8.0367, 20.0]
["2026-09-16T14:00:27.064524+00:00", "trade", 8.03, 210.0]
["2026-09-16T14:00:27.142189+00:00", "trade", 8.0312, 1.0]
["2026-09-16T14:00:27.147525+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:00:27.288167+00:00", "trade", 8.03, 25.0]
["2026-09-16T14:00:27.813454+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:00:28.097063+00:00", "trade", 8.0301, 5.0]
["2026-09-16T14:00:28.862399+00:00", "trade", 8.0314, 228.0]
["2026-09-16T14:00:28.862632+00:00", "trade", 8.03, 131.0]
["2026-09-16T14:00:28.862632+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:00:28.862633+00:00", "trade", 8.03, 20.0]
["2026-09-16T14:00:28.862635+00:00", "trade", 8.03, 200.0]
["2026-09-16T14:00:28.862636+00:00", "trade", 8.03, 200.0]
["2026-09-16T14:00:28.862639+00:00", "trade", 8.03, 200.0]
["2026-09-16T14:00:28.862639+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:00:28.862646+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:00:28.862652+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:00:28.862653+00:00", "trade", 8.02, 2.0]
["2026-09-16T14:00:28.862659+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:28.862673+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:28.862687+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:28.862694+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:28.862715+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:28.862722+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:28.862729+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:28.862736+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:00:28.862930+00:00", "trade", 8.02, 2.0]
["2026-09-16T14:00:28.862975+00:00", "trade", 8.01, 2.0]
["2026-09-16T14:00:28.862989+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863001+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863042+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863047+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863094+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863104+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863139+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863147+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863172+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863187+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863214+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863217+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863253+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863264+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863291+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863299+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863302+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863310+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863313+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863316+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863326+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:28.863343+00:00", "trade", 8.03, 2.0]
["2026-09-16T14:00:28.863836+00:00", "trade", 8.02, 100.0]
["2026-09-16T14:00:28.864366+00:00", "quote", 8.01, 8.03]
["2026-09-16T14:00:28.864371+00:00", "quote", 8.01, 8.03]
["2026-09-16T14:00:28.864603+00:00", "trade", 8.0105, 50.0]
["2026-09-16T14:00:28.899317+00:00", "quote", 8.01, 8.03]
["2026-09-16T14:00:29.263239+00:00", "trade", 8.02, 100.0]
["2026-09-16T14:00:29.688050+00:00", "trade", 8.02, 20.0]
["2026-09-16T14:00:30.043557+00:00", "trade", 8.0119, 28.0]
["2026-09-16T14:00:30.043913+00:00", "trade", 8.0119, 1.0]
["2026-09-16T14:00:30.208006+00:00", "trade", 8.0295, 40.0]
["2026-09-16T14:00:30.290824+00:00", "trade", 8.02, 6.0]
["2026-09-16T14:00:30.350013+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:00:30.851626+00:00", "trade", 8.015, 7.0]
["2026-09-16T14:00:30.851628+00:00", "trade", 8.015, 22.0]
["2026-09-16T14:00:30.854799+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:00:30.854815+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:00:30.854825+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:00:30.854826+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:00:30.854827+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:00:30.854828+00:00", "trade", 8.0, 581.0]
["2026-09-16T14:00:30.854841+00:00", "trade", 8.01, 10.0]
["2026-09-16T14:00:30.854858+00:00", "trade", 8.01, 98.0]
["2026-09-16T14:00:30.854874+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:00:30.854902+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:00:30.854950+00:00", "trade", 8.01, 65.0]
["2026-09-16T14:00:30.854956+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:00:30.854977+00:00", "trade", 8.0, 13.0]
["2026-09-16T14:00:30.854977+00:00", "trade", 8.0, 14.0]
["2026-09-16T14:00:30.854995+00:00", "trade", 8.0, 99.0]
["2026-09-16T14:00:30.855118+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:00:30.855177+00:00", "trade", 8.01, 11.0]
["2026-09-16T14:00:30.855177+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:00:30.855208+00:00", "trade", 8.0, 7.0]
["2026-09-16T14:00:30.855210+00:00", "trade", 8.0, 17.0]
["2026-09-16T14:00:30.855210+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:00:30.855221+00:00", "trade", 8.0, 53.0]
["2026-09-16T14:00:30.855222+00:00", "trade", 8.0, 15.0]
["2026-09-16T14:00:30.855222+00:00", "trade", 8.0, 500.0]
["2026-09-16T14:00:30.855224+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:00:30.855227+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:00:30.855228+00:00", "quote", 7.99, 8.02]
["2026-09-16T14:00:30.855229+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:00:30.855257+00:00", "trade", 7.99, 1.0]
["2026-09-16T14:00:30.855257+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:00:30.855261+00:00", "trade", 7.99, 1.0]
["2026-09-16T14:00:30.855262+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:00:30.855270+00:00", "trade", 8.0, 18.0]
["2026-09-16T14:00:30.855271+00:00", "trade", 7.99, 99.0]
["2026-09-16T14:00:30.855305+00:00", "trade", 7.98, 250.0]
["2026-09-16T14:00:30.855308+00:00", "trade", 7.99, 7.0]
["2026-09-16T14:00:30.855308+00:00", "trade", 7.99, 1.0]
["2026-09-16T14:00:30.855316+00:00", "trade", 7.99, 1.0]
["2026-09-16T14:00:30.855331+00:00", "trade", 7.99, 8.0]
["2026-09-16T14:00:30.855429+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:00:30.857127+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:00:30.860780+00:00", "trade", 7.995, 100.0]
["2026-09-16T14:00:30.861913+00:00", "trade", 7.98, 70.0]
["2026-09-16T14:00:30.862526+00:00", "trade", 7.98, 50.0]
["2026-09-16T14:00:30.862929+00:00", "trade", 7.98, 350.0]
["2026-09-16T14:00:30.864003+00:00", "trade", 7.98, 321.0]
["2026-09-16T14:00:30.866905+00:00", "trade", 8.0, 80.0]
["2026-09-16T14:00:31.413681+00:00", "trade", 7.9895, 100.0]
["2026-09-16T14:00:31.502669+00:00", "trade", 7.995, 33.0]
["2026-09-16T14:00:31.821647+00:00", "trade", 8.0054, 1.0]
["2026-09-16T14:00:31.855474+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:00:32.075993+00:00", "trade", 7.9801, 200.0]
["2026-09-16T14:00:32.078322+00:00", "trade", 7.9801, 2600.0]
["2026-09-16T14:00:32.090035+00:00", "trade", 8.0055, 9.0]
["2026-09-16T14:00:32.154113+00:00", "trade", 8.0099, 3.0]
["2026-09-16T14:00:32.252114+00:00", "trade", 8.01, 4.0]
["2026-09-16T14:00:32.374967+00:00", "trade", 7.9846, 4.0]
["2026-09-16T14:00:32.401506+00:00", "trade", 8.0061, 61.0]
["2026-09-16T14:00:32.439327+00:00", "trade", 7.9805, 15.0]
["2026-09-16T14:00:32.494932+00:00", "trade", 7.995, 10.0]
["2026-09-16T14:00:32.647360+00:00", "trade", 7.9801, 2600.0]
["2026-09-16T14:00:32.731158+00:00", "trade", 7.99, 8.0]
["2026-09-16T14:00:32.864693+00:00", "trade", 7.9801, 100.0]
["2026-09-16T14:00:33.634551+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:00:33.634567+00:00", "trade", 7.99, 1.0]
["2026-09-16T14:00:33.634940+00:00", "trade", 7.99, 9.0]
["2026-09-16T14:00:34.199834+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:00:34.480076+00:00", "trade", 7.9833, 1.0]
["2026-09-16T14:00:34.731676+00:00", "trade", 8.01, 99.0]
["2026-09-16T14:00:34.814742+00:00", "trade", 7.9801, 2.0]
["2026-09-16T14:00:34.843237+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:00:34.998145+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:00:34.998145+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:00:34.998186+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:00:35.164626+00:00", "trade", 7.995, 25.0]
["2026-09-16T14:00:35.239555+00:00", "trade", 7.995, 200.0]
["2026-09-16T14:00:35.243675+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:00:35.243722+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:00:35.246475+00:00", "trade", 8.0084, 49.0]
["2026-09-16T14:00:35.539574+00:00", "trade", 7.9833, 4.0]
["2026-09-16T14:00:35.566437+00:00", "trade", 7.9898, 3.0]
["2026-09-16T14:00:35.576768+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:00:35.577263+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:00:35.673759+00:00", "trade", 7.9996, 37.0]
["2026-09-16T14:00:35.675587+00:00", "trade", 7.999, 563.0]
["2026-09-16T14:00:35.828801+00:00", "trade", 7.99, 19.0]
["2026-09-16T14:00:35.970054+00:00", "trade", 8.0067, 258.0]
["2026-09-16T14:00:36.047386+00:00", "trade", 7.9828, 4.0]
["2026-09-16T14:00:36.098596+00:00", "trade", 7.9995, 25.0]
["2026-09-16T14:00:36.111763+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:00:36.111764+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:00:36.111790+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:00:36.111799+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:00:36.415807+00:00", "trade", 7.998, 200.0]
["2026-09-16T14:00:36.444788+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:00:36.491837+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:00:36.491837+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:00:36.491880+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:00:36.503380+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:00:36.503380+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:00:36.503399+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:00:36.503426+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:00:36.503705+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:00:36.503718+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:00:36.504386+00:00", "quote", 7.99, 8.01]
["2026-09-16T14:00:36.508028+00:00", "trade", 8.03, 72.0]
["2026-09-16T14:00:36.508085+00:00", "trade", 8.03, 100.0]
["2026-09-16T14:00:36.508408+00:00", "trade", 8.02, 17.0]
["2026-09-16T14:00:36.508440+00:00", "trade", 8.02, 83.0]
["2026-09-16T14:00:36.508443+00:00", "trade", 8.03, 10.0]
["2026-09-16T14:00:36.508443+00:00", "trade", 8.03, 7.0]
["2026-09-16T14:00:36.508443+00:00", "trade", 8.03, 89.0]
["2026-09-16T14:00:36.508447+00:00", "trade", 8.03, 48.0]
["2026-09-16T14:00:36.509596+00:00", "trade", 8.04, 9.0]
["2026-09-16T14:00:36.509606+00:00", "quote", 7.99, 8.05]
["2026-09-16T14:00:36.509610+00:00", "trade", 8.04, 44.0]
["2026-09-16T14:00:36.509610+00:00", "trade", 8.04, 54.0]
["2026-09-16T14:00:36.509612+00:00", "trade", 8.04, 40.0]
["2026-09-16T14:00:36.509612+00:00", "quote", 7.99, 8.05]
["2026-09-16T14:00:36.509613+00:00", "trade", 8.05, 50.0]
["2026-09-16T14:00:36.509614+00:00", "trade", 8.04, 44.0]
["2026-09-16T14:00:36.509616+00:00", "trade", 8.04, 29.0]
["2026-09-16T14:00:36.509616+00:00", "trade", 8.05, 56.0]
["2026-09-16T14:00:36.509617+00:00", "trade", 8.05, 37.0]
["2026-09-16T14:00:36.509619+00:00", "trade", 8.04, 29.0]
["2026-09-16T14:00:36.509619+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:00:36.509621+00:00", "trade", 8.04, 37.0]
["2026-09-16T14:00:36.509652+00:00", "trade", 8.05, 100.0]
["2026-09-16T14:00:36.509653+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:00:36.509925+00:00", "trade", 8.04, 34.0]
["2026-09-16T14:00:36.509970+00:00", "trade", 8.04, 48.0]
["2026-09-16T14:00:36.509970+00:00", "trade", 8.04, 44.0]
["2026-09-16T14:00:36.509970+00:00", "trade", 8.05, 15.0]
["2026-09-16T14:00:36.510003+00:00", "trade", 8.04, 10.0]
["2026-09-16T14:00:36.510003+00:00", "trade", 8.04, 48.0]
["2026-09-16T14:00:36.510006+00:00", "trade", 8.05, 25.0]
["2026-09-16T14:00:36.510006+00:00", "trade", 8.05, 19.0]
["2026-09-16T14:00:36.511131+00:00", "trade", 8.05, 2.0]
["2026-09-16T14:00:36.512245+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:00:36.514450+00:00", "trade", 8.07, 550.0]
["2026-09-16T14:00:36.690353+00:00", "trade", 8.04, 1.0]
["2026-09-16T14:00:37.460416+00:00", "trade", 8.0699, 50.0]
["2026-09-16T14:00:37.480430+00:00", "trade", 8.07, 66.0]
["2026-09-16T14:00:37.509695+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:00:37.509794+00:00", "quote", 7.98, 8.07]
["2026-09-16T14:00:37.510316+00:00", "quote", 7.98, 8.07]
["2026-09-16T14:00:37.569715+00:00", "trade", 8.0133, 130.0]
["2026-09-16T14:00:37.973715+00:00", "trade", 8.025, 200.0]
["2026-09-16T14:00:38.079049+00:00", "trade", 8.025, 50.0]
["2026-09-16T14:00:38.332294+00:00", "trade", 8.0667, 11.0]
["2026-09-16T14:00:38.408023+00:00", "trade", 8.06, 46.0]
["2026-09-16T14:00:38.413323+00:00", "trade", 8.0686, 54.0]
["2026-09-16T14:00:38.940672+00:00", "trade", 8.0667, 6.0]
["2026-09-16T14:00:39.079000+00:00", "quote", 7.99, 8.07]
["2026-09-16T14:00:39.079488+00:00", "quote", 7.99, 8.07]
["2026-09-16T14:00:39.079499+00:00", "quote", 7.99, 8.07]
["2026-09-16T14:00:39.079801+00:00", "quote", 7.99, 8.07]
["2026-09-16T14:00:39.268368+00:00", "trade", 8.0699, 25.0]
["2026-09-16T14:00:39.769335+00:00", "trade", 8.05, 22.0]
["2026-09-16T14:00:39.769336+00:00", "trade", 8.05, 30.0]
["2026-09-16T14:00:39.769356+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:00:39.769383+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:00:39.770570+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:00:39.872432+00:00", "quote", 7.98, 8.07]
["2026-09-16T14:00:40.207786+00:00", "trade", 8.0591, 658.0]
["2026-09-16T14:00:40.344835+00:00", "trade", 7.9996, 5.0]
["2026-09-16T14:00:40.588126+00:00", "trade", 8.0628, 10.0]
["2026-09-16T14:00:40.840571+00:00", "quote", 8.0, 8.07]
["2026-09-16T14:00:40.840582+00:00", "quote", 8.0, 8.07]
["2026-09-16T14:00:40.841026+00:00", "quote", 8.0, 8.07]
["2026-09-16T14:00:40.939303+00:00", "trade", 8.035, 250.0]
["2026-09-16T14:00:41.001449+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:00:41.611028+00:00", "trade", 8.02, 6.0]
["2026-09-16T14:00:41.614780+00:00", "trade", 8.035, 2.0]
["2026-09-16T14:00:42.282845+00:00", "trade", 8.0699, 25.0]
["2026-09-16T14:00:43.026366+00:00", "trade", 8.035, 1000.0]
["2026-09-16T14:00:43.285494+00:00", "trade", 8.03, 13.0]
["2026-09-16T14:00:43.380026+00:00", "trade", 8.04, 22.0]
["2026-09-16T14:00:43.897185+00:00", "trade", 8.0629, 19.0]
["2026-09-16T14:00:43.928040+00:00", "trade", 8.035, 3.0]
["2026-09-16T14:00:43.962868+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:00:44.141061+00:00", "trade", 8.0667, 228.0]
["2026-09-16T14:00:44.380396+00:00", "trade", 8.04, 22.0]
["2026-09-16T14:00:44.425349+00:00", "trade", 8.04, 20.0]
["2026-09-16T14:00:44.694781+00:00", "trade", 8.07, 7.0]
["2026-09-16T14:00:44.694783+00:00", "trade", 8.07, 9.0]
["2026-09-16T14:00:44.694783+00:00", "trade", 8.07, 84.0]
["2026-09-16T14:00:44.694783+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:00:44.749160+00:00", "trade", 8.04, 25.0]
["2026-09-16T14:00:44.820546+00:00", "trade", 8.04, 50.0]
["2026-09-16T14:00:44.954250+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:00:45.001842+00:00", "trade", 8.0101, 350.0]
["2026-09-16T14:00:45.002898+00:00", "trade", 8.05, 22.0]
["2026-09-16T14:00:45.256808+00:00", "quote", 8.03, 8.07]
["2026-09-16T14:00:45.256870+00:00", "quote", 8.03, 8.07]
["2026-09-16T14:00:45.257440+00:00", "quote", 8.03, 8.07]
["2026-09-16T14:00:45.366262+00:00", "trade", 8.05, 2.0]
["2026-09-16T14:00:45.528772+00:00", "trade", 8.0639, 5.0]
["2026-09-16T14:00:45.695168+00:00", "trade", 8.0301, 200.0]
["2026-09-16T14:00:45.809047+00:00", "trade", 8.06, 10.0]
["2026-09-16T14:00:45.809098+00:00", "quote", 8.03, 8.06]
["2026-09-16T14:00:46.018485+00:00", "quote", 8.03, 8.07]
["2026-09-16T14:00:46.274809+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:00:46.275417+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:00:46.275464+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:00:46.376858+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:00:46.797784+00:00", "trade", 8.0481, 18.0]
["2026-09-16T14:00:46.798144+00:00", "trade", 8.0481, 1.0]
["2026-09-16T14:00:46.807126+00:00", "trade", 8.04, 2.0]
["2026-09-16T14:00:46.844385+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:00:46.852568+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:00:46.852741+00:00", "trade", 8.05, 150.0]
["2026-09-16T14:00:46.852742+00:00", "trade", 8.05, 9.0]
["2026-09-16T14:00:46.852743+00:00", "quote", 8.03, 8.07]
["2026-09-16T14:00:46.852795+00:00", "quote", 8.03, 8.07]
["2026-09-16T14:00:46.852914+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:00:46.852914+00:00", "quote", 8.03, 8.08]
["2026-09-16T14:00:46.852917+00:00", "trade", 8.07, 30.0]
["2026-09-16T14:00:46.852934+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:00:46.852961+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:00:46.853249+00:00", "trade", 8.06, 20.0]
["2026-09-16T14:00:46.853249+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:00:46.853262+00:00", "trade", 8.07, 25.0]
["2026-09-16T14:00:46.853554+00:00", "trade", 8.06, 8.0]
["2026-09-16T14:00:46.853557+00:00", "quote", 8.06, 8.08]
["2026-09-16T14:00:46.853594+00:00", "trade", 8.08, 162.0]
["2026-09-16T14:00:46.853629+00:00", "quote", 8.06, 8.08]
["2026-09-16T14:00:46.853868+00:00", "trade", 8.08, 10.0]
["2026-09-16T14:00:46.853869+00:00", "trade", 8.08, 185.0]
["2026-09-16T14:00:46.853869+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:00:46.854115+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:00:46.854197+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:00:46.854258+00:00", "trade", 8.09, 1.0]
["2026-09-16T14:00:46.854440+00:00", "quote", 8.07, 8.1]
["2026-09-16T14:00:46.854530+00:00", "trade", 8.09, 50.0]
["2026-09-16T14:00:46.854532+00:00", "trade", 8.09, 3.0]
["2026-09-16T14:00:46.854560+00:00", "quote", 8.08, 8.1]
["2026-09-16T14:00:46.854568+00:00", "trade", 8.1, 29.0]
["2026-09-16T14:00:46.854584+00:00", "quote", 8.08, 8.1]
["2026-09-16T14:00:46.854592+00:00", "trade", 8.1, 2.0]
["2026-09-16T14:00:46.854593+00:00", "trade", 8.1, 61.0]
["2026-09-16T14:00:46.854597+00:00", "trade", 8.1, 208.0]
["2026-09-16T14:00:46.854598+00:00", "trade", 8.1, 433.0]
["2026-09-16T14:00:46.854630+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:00:46.854700+00:00", "trade", 8.1, 32.0]
["2026-09-16T14:00:46.854706+00:00", "trade", 8.1, 67.0]
["2026-09-16T14:00:46.854713+00:00", "quote", 8.08, 8.1]
["2026-09-16T14:00:46.854714+00:00", "trade", 8.1, 631.0]
["2026-09-16T14:00:46.854714+00:00", "trade", 8.1, 4255.0]
["2026-09-16T14:00:46.854834+00:00", "trade", 8.1, 505.0]
["2026-09-16T14:00:46.854834+00:00", "trade", 8.1, 240.0]
["2026-09-16T14:00:46.854835+00:00", "quote", 8.08, 8.1]
["2026-09-16T14:00:46.854842+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:00:46.855043+00:00", "trade", 8.1, 19.0]
["2026-09-16T14:00:46.855043+00:00", "trade", 8.1, 20.0]
["2026-09-16T14:00:46.855072+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:00:46.855074+00:00", "trade", 8.11, 45.0]
["2026-09-16T14:00:46.855074+00:00", "trade", 8.11, 540.0]
["2026-09-16T14:00:46.855074+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:00:46.855116+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:00:46.855172+00:00", "trade", 8.1, 20.0]
["2026-09-16T14:00:46.855195+00:00", "trade", 8.11, 176.0]
["2026-09-16T14:00:46.855195+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:00:46.855221+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:00:46.855300+00:00", "quote", 8.09, 8.11]
["2026-09-16T14:00:46.855357+00:00", "trade", 8.11, 44.0]
["2026-09-16T14:00:46.855407+00:00", "trade", 8.11, 240.0]
["2026-09-16T14:00:46.855408+00:00", "quote", 8.09, 8.12]
["2026-09-16T14:00:46.855495+00:00", "quote", 8.09, 8.12]
["2026-09-16T14:00:46.855506+00:00", "quote", 8.09, 8.12]
["2026-09-16T14:00:46.855600+00:00", "trade", 8.11, 80.0]
["2026-09-16T14:00:46.856211+00:00", "quote", 8.09, 8.12]
["2026-09-16T14:00:46.856262+00:00", "quote", 8.09, 8.12]
["2026-09-16T14:00:46.856580+00:00", "quote", 8.09, 8.12]
["2026-09-16T14:00:46.857518+00:00", "quote", 8.09, 8.12]
["2026-09-16T14:00:46.859537+00:00", "trade", 8.12, 83.0]
["2026-09-16T14:00:46.859548+00:00", "trade", 8.12, 17.0]
["2026-09-16T14:00:46.859574+00:00", "trade", 8.12, 7.0]
["2026-09-16T14:00:46.859581+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:00:46.893649+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:00:46.947579+00:00", "trade", 8.09, 22.0]
["2026-09-16T14:00:47.006442+00:00", "trade", 8.09, 1.0]
["2026-09-16T14:00:47.161027+00:00", "trade", 8.0901, 3.0]
["2026-09-16T14:00:47.161269+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:00:47.169361+00:00", "trade", 8.1, 40.0]
["2026-09-16T14:00:47.169362+00:00", "trade", 8.1, 50.0]
["2026-09-16T14:00:47.172130+00:00", "trade", 8.0901, 40.0]
["2026-09-16T14:00:47.172164+00:00", "trade", 8.0901, 50.0]
["2026-09-16T14:00:47.497153+00:00", "trade", 8.1, 7.0]
["2026-09-16T14:00:47.497712+00:00", "trade", 8.1, 30.0]
["2026-09-16T14:00:47.498312+00:00", "quote", 8.07, 8.15]
["2026-09-16T14:00:47.498595+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:47.498646+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:47.498704+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:47.499070+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:47.499093+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:47.499124+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:47.499461+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:47.499538+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:47.499910+00:00", "quote", 8.07, 8.15]
["2026-09-16T14:00:47.691422+00:00", "trade", 8.11, 72.0]
["2026-09-16T14:00:47.691423+00:00", "trade", 8.12, 72.0]
["2026-09-16T14:00:47.691424+00:00", "trade", 8.12, 52.0]
["2026-09-16T14:00:47.691425+00:00", "trade", 8.12, 40.0]
["2026-09-16T14:00:47.691429+00:00", "trade", 8.14, 72.0]
["2026-09-16T14:00:47.691429+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:00:47.691432+00:00", "trade", 8.15, 42.0]
["2026-09-16T14:00:47.692010+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:00:47.692066+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:00:47.692098+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:00:47.778897+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:47.778946+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:47.853696+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:47.960366+00:00", "trade", 8.12, 108.0]
["2026-09-16T14:00:48.200308+00:00", "trade", 8.13, 600.0]
["2026-09-16T14:00:48.209739+00:00", "trade", 8.13, 72.0]
["2026-09-16T14:00:48.210121+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:00:48.210121+00:00", "trade", 8.13, 9.0]
["2026-09-16T14:00:48.210135+00:00", "trade", 8.13, 89.0]
["2026-09-16T14:00:48.210224+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:48.213693+00:00", "trade", 8.14, 45.0]
["2026-09-16T14:00:48.213693+00:00", "trade", 8.14, 9.0]
["2026-09-16T14:00:48.213700+00:00", "trade", 8.14, 89.0]
["2026-09-16T14:00:48.215035+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:00:48.215036+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:48.215494+00:00", "trade", 8.1499, 100.0]
["2026-09-16T14:00:48.215847+00:00", "trade", 8.1499, 984.0]
["2026-09-16T14:00:48.218599+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:48.225994+00:00", "trade", 8.12, 300.0]
["2026-09-16T14:00:48.621124+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:00:48.621941+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:48.673170+00:00", "trade", 8.12, 5000.0]
["2026-09-16T14:00:48.674101+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:48.674147+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:48.685372+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:00:48.730172+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:00:48.737634+00:00", "trade", 8.12, 74.0]
["2026-09-16T14:00:48.737755+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:00:48.769609+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:00:48.880143+00:00", "trade", 8.14, 7.0]
["2026-09-16T14:00:48.881205+00:00", "trade", 8.15, 427.0]
["2026-09-16T14:00:48.889162+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:00:48.889766+00:00", "trade", 8.15, 66.0]
["2026-09-16T14:00:48.979850+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:00:48.980350+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:00:48.980403+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:00:48.980444+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:00:48.980459+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:00:48.980461+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:00:49.127370+00:00", "trade", 8.12, 3000.0]
["2026-09-16T14:00:49.127888+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:00:49.127915+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:00:49.149222+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:00:49.588340+00:00", "trade", 8.1494, 395.0]
["2026-09-16T14:00:49.629544+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:00:49.630000+00:00", "trade", 8.1499, 200.0]
["2026-09-16T14:00:49.630253+00:00", "trade", 8.1899, 1800.0]
["2026-09-16T14:00:49.631725+00:00", "trade", 8.14, 8.0]
["2026-09-16T14:00:49.632115+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:00:49.632115+00:00", "trade", 8.15, 9.0]
["2026-09-16T14:00:49.632117+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:00:49.632363+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:00:49.632484+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:00:49.632618+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:00:49.632632+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:49.632781+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:00:49.632979+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:00:49.633040+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:00:49.633041+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:00:49.633198+00:00", "trade", 8.15, 600.0]
["2026-09-16T14:00:49.636318+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:49.636319+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:00:49.636351+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:49.637283+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:49.845408+00:00", "trade", 8.1255, 100.0]
["2026-09-16T14:00:49.995141+00:00", "trade", 8.14, 40.0]
["2026-09-16T14:00:50.017224+00:00", "trade", 8.1201, 2000.0]
["2026-09-16T14:00:50.041685+00:00", "trade", 8.14, 60.0]
["2026-09-16T14:00:50.085505+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:50.085533+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:50.086287+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:50.113322+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:00:50.246248+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:00:50.249725+00:00", "trade", 8.1499, 400.0]
["2026-09-16T14:00:50.299983+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:00:50.356754+00:00", "trade", 8.1482, 500.0]
["2026-09-16T14:00:50.360374+00:00", "trade", 8.14, 35.0]
["2026-09-16T14:00:50.413227+00:00", "trade", 8.1499, 500.0]
["2026-09-16T14:00:50.554046+00:00", "trade", 8.14, 80.0]
["2026-09-16T14:00:50.554046+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:50.554047+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:00:50.554047+00:00", "trade", 8.14, 80.0]
["2026-09-16T14:00:50.555730+00:00", "trade", 8.1497, 80.0]
["2026-09-16T14:00:50.555802+00:00", "trade", 8.1497, 10.0]
["2026-09-16T14:00:50.555841+00:00", "trade", 8.1497, 80.0]
["2026-09-16T14:00:50.583533+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:00:50.583534+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:00:50.583535+00:00", "trade", 8.15, 19.0]
["2026-09-16T14:00:50.585432+00:00", "trade", 8.1597, 1.0]
["2026-09-16T14:00:50.585483+00:00", "trade", 8.1597, 10.0]
["2026-09-16T14:00:50.585666+00:00", "trade", 8.1597, 19.0]
["2026-09-16T14:00:50.662475+00:00", "trade", 8.14, 500.0]
["2026-09-16T14:00:50.769675+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:00:50.783275+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:00:50.889130+00:00", "trade", 8.14, 15.0]
["2026-09-16T14:00:51.020623+00:00", "trade", 8.14, 16.0]
["2026-09-16T14:00:51.324637+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:00:51.482123+00:00", "trade", 8.13, 19.0]
["2026-09-16T14:00:51.483624+00:00", "trade", 8.14, 31.0]
["2026-09-16T14:00:51.522776+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:00:51.523168+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.523200+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:00:51.523205+00:00", "trade", 8.14, 87.0]
["2026-09-16T14:00:51.523207+00:00", "trade", 8.14, 29.0]
["2026-09-16T14:00:51.523220+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.523527+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:00:51.523531+00:00", "trade", 8.14, 89.0]
["2026-09-16T14:00:51.523531+00:00", "trade", 8.14, 48.0]
["2026-09-16T14:00:51.523787+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.524282+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:00:51.524377+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:00:51.524521+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.524707+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:00:51.524753+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:00:51.524837+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.524906+00:00", "trade", 8.14, 89.0]
["2026-09-16T14:00:51.524907+00:00", "trade", 8.14, 44.0]
["2026-09-16T14:00:51.524955+00:00", "trade", 8.14, 300.0]
["2026-09-16T14:00:51.525002+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.525129+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.525160+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.525447+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:00:51.525449+00:00", "trade", 8.14, 7.0]
["2026-09-16T14:00:51.525706+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.525739+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.526151+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.526885+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.533195+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:00:51.533287+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:00:51.533403+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:00:51.533883+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:00:51.533883+00:00", "trade", 8.14, 7.0]
["2026-09-16T14:00:51.534082+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.534101+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:00:51.534192+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:00:51.534293+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:00:51.534430+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.534473+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.534774+00:00", "trade", 8.14, 89.0]
["2026-09-16T14:00:51.534892+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.534941+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.535267+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:51.701782+00:00", "trade", 8.1201, 2000.0]
["2026-09-16T14:00:52.108713+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:00:52.108813+00:00", "trade", 8.15, 999.0]
["2026-09-16T14:00:52.167768+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:00:52.181942+00:00", "quote", 8.09, 8.16]
["2026-09-16T14:00:52.182036+00:00", "quote", 8.07, 8.16]
["2026-09-16T14:00:52.182465+00:00", "quote", 8.07, 8.16]
["2026-09-16T14:00:52.182687+00:00", "trade", 8.12, 13.0]
["2026-09-16T14:00:52.326729+00:00", "trade", 8.115, 61.0]
["2026-09-16T14:00:52.345249+00:00", "quote", 8.07, 8.16]
["2026-09-16T14:00:52.345300+00:00", "quote", 8.07, 8.16]
["2026-09-16T14:00:52.423758+00:00", "quote", 8.07, 8.16]
["2026-09-16T14:00:52.449278+00:00", "trade", 8.1567, 299.0]
["2026-09-16T14:00:52.588978+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:00:52.589002+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:00:52.589057+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:00:52.589057+00:00", "quote", 8.07, 8.16]
["2026-09-16T14:00:52.627516+00:00", "trade", 8.1481, 100.0]
["2026-09-16T14:00:52.816875+00:00", "trade", 8.1599, 2600.0]
["2026-09-16T14:00:52.831140+00:00", "trade", 8.16, 14.0]
["2026-09-16T14:00:53.156049+00:00", "quote", 8.08, 8.16]
["2026-09-16T14:00:53.156055+00:00", "quote", 8.08, 8.16]
["2026-09-16T14:00:53.156065+00:00", "trade", 8.115, 72.0]
["2026-09-16T14:00:53.156071+00:00", "trade", 8.115, 5.0]
["2026-09-16T14:00:53.156081+00:00", "quote", 8.08, 8.16]
["2026-09-16T14:00:53.156116+00:00", "trade", 8.14, 89.0]
["2026-09-16T14:00:53.156118+00:00", "trade", 8.14, 44.0]
["2026-09-16T14:00:53.156118+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:00:53.156118+00:00", "trade", 8.15, 60.0]
["2026-09-16T14:00:53.156123+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:00:53.156126+00:00", "trade", 8.15, 44.0]
["2026-09-16T14:00:53.156126+00:00", "trade", 8.15, 48.0]
["2026-09-16T14:00:53.156127+00:00", "trade", 8.15, 22.0]
["2026-09-16T14:00:53.156226+00:00", "quote", 8.11, 8.16]
["2026-09-16T14:00:53.156285+00:00", "quote", 8.11, 8.16]
["2026-09-16T14:00:53.189331+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:00:53.191927+00:00", "trade", 8.15, 11.0]
["2026-09-16T14:00:53.206902+00:00", "quote", 8.11, 8.16]
["2026-09-16T14:00:53.256186+00:00", "quote", 8.08, 8.16]
["2026-09-16T14:00:53.256205+00:00", "quote", 8.08, 8.16]
["2026-09-16T14:00:53.256261+00:00", "quote", 8.07, 8.16]
["2026-09-16T14:00:53.256298+00:00", "quote", 8.07, 8.16]
["2026-09-16T14:00:53.308799+00:00", "trade", 8.16, 79.0]
["2026-09-16T14:00:53.532259+00:00", "quote", 8.07, 8.14]
["2026-09-16T14:00:53.532321+00:00", "quote", 8.07, 8.14]
["2026-09-16T14:00:53.588057+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:00:53.588112+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:00:53.588661+00:00", "trade", 8.1399, 170.0]
["2026-09-16T14:00:53.602476+00:00", "trade", 8.105, 2600.0]
["2026-09-16T14:00:53.735951+00:00", "quote", 8.07, 8.14]
["2026-09-16T14:00:53.801487+00:00", "trade", 8.134, 40.0]
["2026-09-16T14:00:53.819991+00:00", "trade", 8.1395, 60.0]
["2026-09-16T14:00:53.905689+00:00", "trade", 8.13, 31.0]
["2026-09-16T14:00:53.905737+00:00", "quote", 8.07, 8.13]
["2026-09-16T14:00:53.905782+00:00", "quote", 8.07, 8.13]
["2026-09-16T14:00:53.913857+00:00", "trade", 8.11, 200.0]
["2026-09-16T14:00:53.914092+00:00", "quote", 8.07, 8.13]
["2026-09-16T14:00:53.914140+00:00", "quote", 8.07, 8.14]
["2026-09-16T14:00:54.070632+00:00", "trade", 8.1367, 27.0]
["2026-09-16T14:00:54.098304+00:00", "trade", 8.13, 72.0]
["2026-09-16T14:00:54.098689+00:00", "trade", 8.13, 89.0]
["2026-09-16T14:00:54.100278+00:00", "trade", 8.13, 79.0]
["2026-09-16T14:00:54.101231+00:00", "trade", 8.13, 60.0]
["2026-09-16T14:00:54.120559+00:00", "trade", 8.105, 10.0]
["2026-09-16T14:00:54.249678+00:00", "trade", 8.1367, 19.0]
["2026-09-16T14:00:54.339757+00:00", "trade", 8.13, 42.0]
["2026-09-16T14:00:54.340886+00:00", "trade", 8.1399, 42.0]
["2026-09-16T14:00:54.523220+00:00", "trade", 8.1328, 4.0]
["2026-09-16T14:00:54.776523+00:00", "trade", 8.105, 1000.0]
["2026-09-16T14:00:54.782409+00:00", "quote", 8.07, 8.14]
["2026-09-16T14:00:54.815315+00:00", "quote", 8.07, 8.14]
["2026-09-16T14:00:54.990073+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:00:55.487369+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:00:55.487535+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:00:55.487669+00:00", "trade", 8.13, 98.0]
["2026-09-16T14:00:55.499356+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:00:55.499426+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:00:55.500303+00:00", "trade", 8.1332, 2.0]
["2026-09-16T14:00:55.731030+00:00", "quote", 8.07, 8.14]
["2026-09-16T14:00:55.822616+00:00", "trade", 8.105, 14.0]
["2026-09-16T14:00:55.829002+00:00", "trade", 8.13, 13.0]
["2026-09-16T14:00:55.829807+00:00", "quote", 8.07, 8.14]
["2026-09-16T14:00:55.830531+00:00", "trade", 8.105, 27.0]
["2026-09-16T14:00:56.158865+00:00", "trade", 8.1329, 20.0]
["2026-09-16T14:00:56.739514+00:00", "trade", 8.078, 20.0]
["2026-09-16T14:00:56.816152+00:00", "quote", 8.08, 8.14]
["2026-09-16T14:00:56.816208+00:00", "trade", 8.105, 2.0]
["2026-09-16T14:00:56.816639+00:00", "quote", 8.08, 8.14]
["2026-09-16T14:00:56.816650+00:00", "quote", 8.08, 8.14]
["2026-09-16T14:00:56.816955+00:00", "quote", 8.08, 8.14]
["2026-09-16T14:00:57.161272+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:00:57.458009+00:00", "trade", 8.1149, 1.0]
["2026-09-16T14:00:57.734621+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:00:58.316386+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:00:58.381263+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:00:58.387978+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:00:58.477957+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:00:58.505569+00:00", "trade", 8.1385, 1500.0]
["2026-09-16T14:00:58.658573+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:00:58.658588+00:00", "trade", 8.12, 89.0]
["2026-09-16T14:00:58.658588+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:00:58.658640+00:00", "trade", 8.12, 211.0]
["2026-09-16T14:00:58.658640+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:00:58.659109+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:00:58.659213+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:00:58.659256+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:00:58.688409+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:00:58.701373+00:00", "trade", 8.12, 8.0]
["2026-09-16T14:00:58.744280+00:00", "trade", 8.139, 1500.0]
["2026-09-16T14:00:58.759510+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:00:58.795206+00:00", "trade", 8.14, 142.0]
["2026-09-16T14:00:58.796488+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:00:58.821811+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:00:58.853752+00:00", "trade", 8.1387, 1500.0]
["2026-09-16T14:00:58.981811+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:00:58.982341+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:00:58.982397+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:00:58.982404+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:00:59.273674+00:00", "trade", 8.1339, 10.0]
["2026-09-16T14:00:59.542520+00:00", "trade", 8.12, 125.0]
["2026-09-16T14:00:59.961314+00:00", "trade", 8.1339, 13.0]
["2026-09-16T14:00:59.998955+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:01:00.121392+00:00", "trade", 8.14, 67.0]
["2026-09-16T14:01:00.380513+00:00", "quote", 8.07, 8.14]
["2026-09-16T14:01:00.431663+00:00", "trade", 8.105, 50.0]
["2026-09-16T14:01:00.503374+00:00", "trade", 8.1033, 10.0]
["2026-09-16T14:01:00.503536+00:00", "trade", 8.1033, 20.0]
["2026-09-16T14:01:00.606519+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:00.849880+00:00", "trade", 8.1367, 25.0]
["2026-09-16T14:01:00.869942+00:00", "trade", 8.13, 8.0]
["2026-09-16T14:01:00.870012+00:00", "trade", 8.13, 33.0]
["2026-09-16T14:01:00.870013+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:01:00.870073+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:00.965011+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:01:00.965069+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:01.772423+00:00", "trade", 8.14, 22.0]
["2026-09-16T14:01:02.422908+00:00", "trade", 8.1365, 1000.0]
["2026-09-16T14:01:02.732261+00:00", "trade", 8.139, 100.0]
["2026-09-16T14:01:02.734644+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:01:02.734651+00:00", "trade", 8.14, 8.0]
["2026-09-16T14:01:02.734918+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:01:02.734952+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:01:02.735018+00:00", "trade", 8.14, 6.0]
["2026-09-16T14:01:02.735019+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:01:02.735189+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:01:02.738790+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:01:02.980797+00:00", "trade", 8.128, 9.0]
["2026-09-16T14:01:03.178416+00:00", "trade", 8.1352, 1.0]
["2026-09-16T14:01:03.313028+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:01:03.313086+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:01:03.458065+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:01:03.487113+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:01:03.570593+00:00", "trade", 8.1372, 50.0]
["2026-09-16T14:01:03.821056+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:01:03.893648+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:01:04.146619+00:00", "trade", 8.13, 6.0]
["2026-09-16T14:01:04.164488+00:00", "trade", 8.12, 290.0]
["2026-09-16T14:01:04.175930+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:01:04.237285+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:01:04.237707+00:00", "trade", 8.138, 800.0]
["2026-09-16T14:01:04.338330+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:01:04.338400+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:01:04.338494+00:00", "trade", 8.14, 69.0]
["2026-09-16T14:01:04.338495+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:01:04.338496+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:01:04.338502+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:01:04.338543+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:04.338578+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:01:04.338579+00:00", "trade", 8.15, 621.0]
["2026-09-16T14:01:04.338579+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:04.338587+00:00", "trade", 8.15, 89.0]
["2026-09-16T14:01:04.338588+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:04.338590+00:00", "trade", 8.15, 192.0]
["2026-09-16T14:01:04.338595+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:01:04.338604+00:00", "trade", 8.15, 48.0]
["2026-09-16T14:01:04.338676+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:01:04.338722+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:01:04.339410+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:01:04.428267+00:00", "trade", 8.1649, 100.0]
["2026-09-16T14:01:04.458262+00:00", "trade", 8.1372, 77.0]
["2026-09-16T14:01:04.527414+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:04.527465+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:04.527472+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:04.536843+00:00", "trade", 8.155, 20.0]
["2026-09-16T14:01:04.553739+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:04.553746+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:04.648667+00:00", "trade", 8.16, 38.0]
["2026-09-16T14:01:04.649372+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:01:04.661306+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:04.661354+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:04.699037+00:00", "trade", 8.15, 15.0]
["2026-09-16T14:01:04.699089+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:04.700427+00:00", "trade", 8.1406, 15.0]
["2026-09-16T14:01:04.928390+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:05.184212+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:01:05.184213+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:01:05.185878+00:00", "trade", 8.17, 40.0]
["2026-09-16T14:01:05.474074+00:00", "trade", 8.1434, 8.0]
["2026-09-16T14:01:05.532780+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:01:05.640700+00:00", "trade", 8.16, 72.0]
["2026-09-16T14:01:05.640746+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:01:05.641092+00:00", "trade", 8.16, 89.0]
["2026-09-16T14:01:05.645122+00:00", "trade", 8.17, 115.0]
["2026-09-16T14:01:05.645479+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:01:05.661222+00:00", "trade", 8.17, 24.0]
["2026-09-16T14:01:05.747311+00:00", "trade", 8.1401, 2000.0]
["2026-09-16T14:01:05.851422+00:00", "trade", 8.155, 74.0]
["2026-09-16T14:01:05.917036+00:00", "trade", 8.155, 1.0]
["2026-09-16T14:01:05.938519+00:00", "trade", 8.155, 4.0]
["2026-09-16T14:01:06.113556+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:01:06.217926+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:01:06.264833+00:00", "trade", 8.155, 15.0]
["2026-09-16T14:01:06.379382+00:00", "trade", 8.1695, 100.0]
["2026-09-16T14:01:06.658485+00:00", "trade", 8.1661, 100.0]
["2026-09-16T14:01:06.754362+00:00", "trade", 8.1602, 13.0]
["2026-09-16T14:01:06.986381+00:00", "trade", 8.155, 6.0]
["2026-09-16T14:01:07.112255+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:07.112304+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:07.198874+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:07.318681+00:00", "trade", 8.1654, 10.0]
["2026-09-16T14:01:07.750861+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:01:07.780807+00:00", "trade", 8.17, 6.0]
["2026-09-16T14:01:07.783980+00:00", "trade", 8.1699, 3000.0]
["2026-09-16T14:01:07.784731+00:00", "trade", 8.165, 500.0]
["2026-09-16T14:01:08.038901+00:00", "trade", 8.1601, 500.0]
["2026-09-16T14:01:08.079320+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:01:08.080425+00:00", "trade", 8.17, 2322.0]
["2026-09-16T14:01:08.080789+00:00", "trade", 8.1697, 1.0]
["2026-09-16T14:01:08.084758+00:00", "trade", 8.16, 692.0]
["2026-09-16T14:01:08.084759+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:08.084804+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:01:08.085943+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:01:08.134328+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:01:08.337173+00:00", "trade", 8.1591, 8.0]
["2026-09-16T14:01:08.556268+00:00", "trade", 8.16, 145.0]
["2026-09-16T14:01:08.556269+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:01:08.960579+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:01:09.124518+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:01:09.138741+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:01:09.222837+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:01:09.222850+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:01:09.223052+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:01:09.223088+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:01:09.224868+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:01:09.237206+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:01:09.512677+00:00", "trade", 8.142, 1.0]
["2026-09-16T14:01:09.532493+00:00", "trade", 8.1572, 1.0]
["2026-09-16T14:01:09.835147+00:00", "trade", 8.1572, 3.0]
["2026-09-16T14:01:09.908861+00:00", "trade", 8.16, 140.0]
["2026-09-16T14:01:09.909248+00:00", "trade", 8.159, 100.0]
["2026-09-16T14:01:09.909694+00:00", "trade", 8.1599, 140.0]
["2026-09-16T14:01:09.919698+00:00", "trade", 8.159, 100.0]
["2026-09-16T14:01:09.919903+00:00", "trade", 8.159, 168.0]
["2026-09-16T14:01:09.921941+00:00", "trade", 8.16, 32.0]
["2026-09-16T14:01:09.921941+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:09.922845+00:00", "trade", 8.1599, 32.0]
["2026-09-16T14:01:09.923203+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:09.923591+00:00", "trade", 8.1599, 60.0]
["2026-09-16T14:01:09.923950+00:00", "trade", 8.1593, 1.0]
["2026-09-16T14:01:10.048726+00:00", "trade", 8.15, 39.0]
["2026-09-16T14:01:10.049539+00:00", "trade", 8.15, 39.0]
["2026-09-16T14:01:10.051812+00:00", "trade", 8.1404, 222.0]
["2026-09-16T14:01:10.064229+00:00", "trade", 8.1434, 19.0]
["2026-09-16T14:01:10.202942+00:00", "trade", 8.16, 89.0]
["2026-09-16T14:01:10.207567+00:00", "trade", 8.17, 11.0]
["2026-09-16T14:01:10.207953+00:00", "trade", 8.1699, 11.0]
["2026-09-16T14:01:10.244837+00:00", "trade", 8.17, 250.0]
["2026-09-16T14:01:10.320614+00:00", "trade", 8.17, 15.0]
["2026-09-16T14:01:10.519030+00:00", "trade", 8.1446, 5.0]
["2026-09-16T14:01:10.676688+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:11.038884+00:00", "trade", 8.16, 33.0]
["2026-09-16T14:01:11.081861+00:00", "trade", 8.16, 15.0]
["2026-09-16T14:01:11.132820+00:00", "trade", 8.1437, 100.0]
["2026-09-16T14:01:11.484819+00:00", "trade", 8.15, 49.0]
["2026-09-16T14:01:11.487411+00:00", "trade", 8.14, 151.0]
["2026-09-16T14:01:11.494219+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:01:11.651286+00:00", "trade", 8.16, 52.0]
["2026-09-16T14:01:11.651869+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:01:11.996901+00:00", "trade", 8.155, 20.0]
["2026-09-16T14:01:12.049457+00:00", "trade", 8.1699, 24.0]
["2026-09-16T14:01:12.052355+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:01:12.053142+00:00", "trade", 8.1681, 100.0]
["2026-09-16T14:01:12.815379+00:00", "trade", 8.17, 7.0]
["2026-09-16T14:01:12.832466+00:00", "trade", 8.155, 43.0]
["2026-09-16T14:01:12.938553+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:01:13.049347+00:00", "trade", 8.1699, 100.0]
["2026-09-16T14:01:13.171956+00:00", "trade", 8.1401, 10.0]
["2026-09-16T14:01:13.189513+00:00", "trade", 8.14, 139.0]
["2026-09-16T14:01:13.189515+00:00", "trade", 8.14, 32.0]
["2026-09-16T14:01:13.189515+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:01:13.189515+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:01:13.189580+00:00", "trade", 8.13, 35.0]
["2026-09-16T14:01:13.189626+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:01:13.189645+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:01:13.190105+00:00", "trade", 8.14, 24.0]
["2026-09-16T14:01:13.190205+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:01:13.213187+00:00", "trade", 8.15, 7.0]
["2026-09-16T14:01:13.350909+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:01:13.440522+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:01:13.721583+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:01:13.818729+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:01:14.033702+00:00", "trade", 8.136, 45.0]
["2026-09-16T14:01:14.185138+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:01:14.229926+00:00", "trade", 8.15, 48.0]
["2026-09-16T14:01:14.229926+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:01:14.234506+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:14.401080+00:00", "trade", 8.155, 200.0]
["2026-09-16T14:01:14.431651+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:01:14.431845+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:01:14.431935+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:01:14.432161+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:01:14.518938+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:14.552968+00:00", "trade", 8.1499, 25.0]
["2026-09-16T14:01:14.733165+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:01:14.840285+00:00", "trade", 8.16, 91.0]
["2026-09-16T14:01:14.903683+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:01:14.948979+00:00", "trade", 8.15, 134.0]
["2026-09-16T14:01:14.949343+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:01:14.966247+00:00", "trade", 8.14, 18.0]
["2026-09-16T14:01:15.069290+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:15.288843+00:00", "trade", 8.1495, 1.0]
["2026-09-16T14:01:15.420367+00:00", "trade", 8.1495, 20.0]
["2026-09-16T14:01:16.361004+00:00", "trade", 8.146, 50.0]
["2026-09-16T14:01:16.816435+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:01:16.824949+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:17.375157+00:00", "trade", 8.145, 300.0]
["2026-09-16T14:01:17.464818+00:00", "trade", 8.1486, 80.0]
["2026-09-16T14:01:17.620017+00:00", "trade", 8.141, 208.0]
["2026-09-16T14:01:17.718495+00:00", "trade", 8.149, 100.0]
["2026-09-16T14:01:17.719939+00:00", "trade", 8.15, 500.0]
["2026-09-16T14:01:17.719948+00:00", "trade", 8.15, 8.0]
["2026-09-16T14:01:17.719986+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:17.720034+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:01:17.720108+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:01:17.720112+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:01:17.720113+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:01:17.720163+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:01:17.720347+00:00", "trade", 8.15, 377.0]
["2026-09-16T14:01:17.720348+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:17.720359+00:00", "trade", 8.15, 123.0]
["2026-09-16T14:01:17.720361+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:01:17.720361+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:01:17.720367+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:01:17.720399+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:01:17.720500+00:00", "trade", 8.17, 105.0]
["2026-09-16T14:01:17.720501+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:01:17.720501+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:01:17.720525+00:00", "trade", 8.1499, 500.0]
["2026-09-16T14:01:17.720920+00:00", "trade", 8.1499, 8.0]
["2026-09-16T14:01:17.721222+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:01:17.721271+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:01:17.722301+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:01:17.724401+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:01:17.750832+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:01:17.775666+00:00", "trade", 8.1585, 20.0]
["2026-09-16T14:01:17.864014+00:00", "trade", 8.15, 4500.0]
["2026-09-16T14:01:17.864493+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:01:17.864708+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:01:17.864955+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:01:17.865062+00:00", "trade", 8.16, 7.0]
["2026-09-16T14:01:17.865230+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:01:17.865232+00:00", "trade", 8.15, 7.0]
["2026-09-16T14:01:17.865259+00:00", "trade", 8.15, 7.0]
["2026-09-16T14:01:17.871891+00:00", "trade", 8.165, 24.0]
["2026-09-16T14:01:18.125859+00:00", "trade", 8.18, 1000.0]
["2026-09-16T14:01:18.189090+00:00", "trade", 8.1866, 7.0]
["2026-09-16T14:01:18.221716+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:01:18.341406+00:00", "trade", 8.165, 20.0]
["2026-09-16T14:01:18.370446+00:00", "trade", 8.165, 6.0]
["2026-09-16T14:01:18.753427+00:00", "trade", 8.17, 89.0]
["2026-09-16T14:01:18.753430+00:00", "trade", 8.17, 8.0]
["2026-09-16T14:01:18.754449+00:00", "trade", 8.18, 25.0]
["2026-09-16T14:01:19.147054+00:00", "trade", 8.18, 24.0]
["2026-09-16T14:01:19.147418+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:01:19.268138+00:00", "trade", 8.165, 3.0]
["2026-09-16T14:01:19.693687+00:00", "trade", 8.165, 4.0]
["2026-09-16T14:01:19.805477+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:01:19.854315+00:00", "trade", 8.165, 1.0]
["2026-09-16T14:01:20.746977+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:01:20.747041+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:01:20.747084+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:01:20.747102+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:01:20.747127+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:01:20.747132+00:00", "trade", 8.16, 70.0]
["2026-09-16T14:01:20.747392+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:01:21.245136+00:00", "trade", 8.16, 39.0]
["2026-09-16T14:01:21.245138+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:01:21.245191+00:00", "trade", 8.16, 61.0]
["2026-09-16T14:01:21.245193+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:01:21.245264+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:01:21.245282+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:01:21.279163+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:01:21.288141+00:00", "trade", 8.15, 72.0]
["2026-09-16T14:01:21.288143+00:00", "trade", 8.15, 48.0]
["2026-09-16T14:01:21.288213+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:01:21.288219+00:00", "trade", 8.15, 39.0]
["2026-09-16T14:01:21.288221+00:00", "trade", 8.15, 44.0]
["2026-09-16T14:01:21.288238+00:00", "trade", 8.15, 52.0]
["2026-09-16T14:01:21.288239+00:00", "trade", 8.14, 1053.0]
["2026-09-16T14:01:21.288239+00:00", "trade", 8.15, 52.0]
["2026-09-16T14:01:21.288240+00:00", "trade", 8.15, 16.0]
["2026-09-16T14:01:21.288240+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:01:21.288245+00:00", "trade", 8.14, 9.0]
["2026-09-16T14:01:21.288247+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:01:21.288248+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:01:21.288255+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:01:21.288310+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:01:21.288335+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.288347+00:00", "trade", 8.14, 2413.0]
["2026-09-16T14:01:21.288347+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.288348+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.288357+00:00", "trade", 8.15, 44.0]
["2026-09-16T14:01:21.288357+00:00", "trade", 8.15, 26.0]
["2026-09-16T14:01:21.288412+00:00", "trade", 8.14, 1198.0]
["2026-09-16T14:01:21.288414+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.288422+00:00", "trade", 8.15, 89.0]
["2026-09-16T14:01:21.288424+00:00", "trade", 8.15, 44.0]
["2026-09-16T14:01:21.288424+00:00", "trade", 8.15, 21.0]
["2026-09-16T14:01:21.288424+00:00", "trade", 8.14, 188.0]
["2026-09-16T14:01:21.288429+00:00", "trade", 8.14, 150.0]
["2026-09-16T14:01:21.288432+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:01:21.288432+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:01:21.288440+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.288469+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.288503+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.288559+00:00", "trade", 8.15, 44.0]
["2026-09-16T14:01:21.288561+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.288566+00:00", "trade", 8.15, 505.0]
["2026-09-16T14:01:21.288568+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.288586+00:00", "trade", 8.15, 56.0]
["2026-09-16T14:01:21.288609+00:00", "trade", 8.14, 56.0]
["2026-09-16T14:01:21.288610+00:00", "trade", 8.14, 44.0]
["2026-09-16T14:01:21.288612+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:01:21.288641+00:00", "trade", 8.15, 173.0]
["2026-09-16T14:01:21.288643+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.288705+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:01:21.288708+00:00", "trade", 8.14, 88.0]
["2026-09-16T14:01:21.288708+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:01:21.288708+00:00", "trade", 8.14, 12.0]
["2026-09-16T14:01:21.288712+00:00", "trade", 8.14, 21.0]
["2026-09-16T14:01:21.288726+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.288733+00:00", "trade", 8.14, 432.0]
["2026-09-16T14:01:21.288735+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.288741+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.288746+00:00", "trade", 8.14, 56.0]
["2026-09-16T14:01:21.288888+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.289278+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.297834+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:01:21.297836+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.298014+00:00", "trade", 8.14, 332.0]
["2026-09-16T14:01:21.298016+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.423763+00:00", "trade", 8.1484, 72.0]
["2026-09-16T14:01:21.643904+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.643941+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.843184+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.904628+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.953362+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:21.987621+00:00", "trade", 8.1499, 18.0]
["2026-09-16T14:01:22.258016+00:00", "trade", 8.1496, 29.0]
["2026-09-16T14:01:22.281858+00:00", "trade", 8.14, 250.0]
["2026-09-16T14:01:22.281859+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:22.842831+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:01:22.935483+00:00", "trade", 8.14, 115.0]
["2026-09-16T14:01:22.935485+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:01:22.935648+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:01:22.935852+00:00", "trade", 8.13, 38.0]
["2026-09-16T14:01:22.935853+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:01:22.935894+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:01:22.935904+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:01:22.935919+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:01:22.936050+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:01:22.936442+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:01:22.936470+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:01:22.938851+00:00", "trade", 8.13, 462.0]
["2026-09-16T14:01:22.938851+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:01:22.938852+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:01:22.938858+00:00", "trade", 8.12, 33.0]
["2026-09-16T14:01:22.938904+00:00", "trade", 8.12, 38.0]
["2026-09-16T14:01:22.939407+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:01:22.939838+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:01:22.941057+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:01:22.941065+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:01:22.943460+00:00", "trade", 8.12, 150.0]
["2026-09-16T14:01:22.943461+00:00", "quote", 8.1, 8.15]
["2026-09-16T14:01:22.943481+00:00", "trade", 8.1, 9.0]
["2026-09-16T14:01:22.943483+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:01:22.943505+00:00", "trade", 8.12, 32.0]
["2026-09-16T14:01:22.943513+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:01:22.943579+00:00", "trade", 8.11, 19.0]
["2026-09-16T14:01:22.943793+00:00", "trade", 8.12, 17.0]
["2026-09-16T14:01:22.943878+00:00", "quote", 8.1, 8.15]
["2026-09-16T14:01:22.944290+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:01:22.944301+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:01:22.944482+00:00", "quote", 8.09, 8.17]
["2026-09-16T14:01:22.944854+00:00", "quote", 8.09, 8.15]
["2026-09-16T14:01:22.944864+00:00", "quote", 8.09, 8.14]
["2026-09-16T14:01:22.945331+00:00", "trade", 8.12, 500.0]
["2026-09-16T14:01:22.946395+00:00", "quote", 8.09, 8.12]
["2026-09-16T14:01:22.946670+00:00", "quote", 8.09, 8.12]
["2026-09-16T14:01:22.963980+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:01:23.169577+00:00", "trade", 8.12, 149.0]
["2026-09-16T14:01:23.465689+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:01:23.472218+00:00", "trade", 8.09, 36.0]
["2026-09-16T14:01:23.511852+00:00", "trade", 8.105, 3000.0]
["2026-09-16T14:01:23.512927+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:01:23.512928+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:01:23.512928+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:01:23.512992+00:00", "quote", 8.09, 8.11]
["2026-09-16T14:01:23.517050+00:00", "quote", 8.09, 8.12]
["2026-09-16T14:01:23.730242+00:00", "trade", 8.105, 1.0]
["2026-09-16T14:01:23.826365+00:00", "trade", 8.105, 100.0]
["2026-09-16T14:01:23.833544+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:01:23.878709+00:00", "trade", 8.105, 2.0]
["2026-09-16T14:01:24.091010+00:00", "trade", 8.1167, 13.0]
["2026-09-16T14:01:24.266291+00:00", "trade", 8.1155, 39.0]
["2026-09-16T14:01:24.555770+00:00", "trade", 8.0998, 2.0]
["2026-09-16T14:01:25.225443+00:00", "trade", 8.105, 5.0]
["2026-09-16T14:01:25.434383+00:00", "trade", 8.105, 34.0]
["2026-09-16T14:01:25.441147+00:00", "trade", 8.105, 34.0]
["2026-09-16T14:01:25.450361+00:00", "trade", 8.11, 29.0]
["2026-09-16T14:01:25.450716+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:01:25.450736+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:01:25.453650+00:00", "trade", 8.1196, 13.0]
["2026-09-16T14:01:25.607533+00:00", "trade", 8.0948, 35.0]
["2026-09-16T14:01:26.185273+00:00", "trade", 8.105, 500.0]
["2026-09-16T14:01:26.851243+00:00", "trade", 8.1192, 25.0]
["2026-09-16T14:01:27.002999+00:00", "trade", 8.105, 102.0]
["2026-09-16T14:01:27.529428+00:00", "quote", 8.09, 8.12]
["2026-09-16T14:01:27.529430+00:00", "trade", 8.12, 178.0]
["2026-09-16T14:01:27.529430+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:01:27.529431+00:00", "trade", 8.12, 16.0]
["2026-09-16T14:01:27.529432+00:00", "trade", 8.12, 27.0]
["2026-09-16T14:01:27.529439+00:00", "trade", 8.12, 15.0]
["2026-09-16T14:01:27.529439+00:00", "trade", 8.12, 14.0]
["2026-09-16T14:01:27.529440+00:00", "trade", 8.12, 8.0]
["2026-09-16T14:01:27.529480+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:01:27.529486+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:01:27.529500+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:01:27.529757+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:01:27.529780+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:01:27.529978+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:01:27.529980+00:00", "trade", 8.12, 99.0]
["2026-09-16T14:01:27.529983+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:01:27.530010+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:01:27.530038+00:00", "trade", 8.12, 101.0]
["2026-09-16T14:01:27.530039+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:01:27.530040+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:01:27.530072+00:00", "trade", 8.13, 21.0]
["2026-09-16T14:01:27.530073+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:01:27.852577+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:01:28.072464+00:00", "trade", 8.107, 250.0]
["2026-09-16T14:01:28.073437+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:01:28.439309+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:01:28.690525+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:01:28.825290+00:00", "trade", 8.12, 60.0]
["2026-09-16T14:01:29.307693+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:01:29.497270+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:01:29.497649+00:00", "trade", 8.11, 24.0]
["2026-09-16T14:01:30.208717+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:01:30.775086+00:00", "trade", 8.1339, 28.0]
["2026-09-16T14:01:31.155557+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:01:31.258017+00:00", "trade", 8.1367, 50.0]
["2026-09-16T14:01:31.258054+00:00", "trade", 8.1033, 100.0]
["2026-09-16T14:01:31.373631+00:00", "trade", 8.12, 200.0]
["2026-09-16T14:01:31.705337+00:00", "trade", 8.12, 16.0]
["2026-09-16T14:01:32.172015+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:32.172604+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:32.172693+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:01:32.172742+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:01:32.173394+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:01:32.173395+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:01:32.173789+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:01:32.173857+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:01:32.173857+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:01:32.173858+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:01:32.176277+00:00", "trade", 8.1395, 20.0]
["2026-09-16T14:01:32.176374+00:00", "trade", 8.1395, 20.0]
["2026-09-16T14:01:32.176472+00:00", "trade", 8.1395, 100.0]
["2026-09-16T14:01:32.176596+00:00", "trade", 8.1395, 10.0]
["2026-09-16T14:01:32.290838+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:32.291342+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:01:32.417619+00:00", "trade", 8.14, 51.0]
["2026-09-16T14:01:32.418013+00:00", "trade", 8.14, 39.0]
["2026-09-16T14:01:32.418014+00:00", "trade", 8.14, 14.0]
["2026-09-16T14:01:32.984048+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:01:32.988933+00:00", "trade", 8.14, 250.0]
["2026-09-16T14:01:33.504459+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:01:33.504461+00:00", "trade", 8.13, 89.0]
["2026-09-16T14:01:33.504461+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:01:33.504462+00:00", "trade", 8.12, 26.0]
["2026-09-16T14:01:33.504510+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:01:33.530401+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:01:33.539799+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:01:33.987930+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:01:34.073958+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:01:34.161089+00:00", "trade", 8.1082, 50.0]
["2026-09-16T14:01:34.216084+00:00", "trade", 8.12, 220.0]
["2026-09-16T14:01:34.807475+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:01:34.898508+00:00", "trade", 8.1367, 806.0]
["2026-09-16T14:01:35.050577+00:00", "trade", 8.1299, 30.0]
["2026-09-16T14:01:35.157454+00:00", "trade", 8.1296, 30.0]
["2026-09-16T14:01:35.673676+00:00", "trade", 8.1255, 8.0]
["2026-09-16T14:01:36.182610+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:01:36.182611+00:00", "trade", 8.12, 7.0]
["2026-09-16T14:01:36.182661+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:01:36.182723+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:01:36.182723+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:01:36.182769+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:01:36.182850+00:00", "trade", 8.13, 89.0]
["2026-09-16T14:01:36.182851+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:01:36.182926+00:00", "trade", 8.13, 11.0]
["2026-09-16T14:01:36.182928+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:01:36.182928+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:01:36.182987+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:01:36.187044+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:01:36.187051+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:36.188199+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:36.188300+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:01:36.242849+00:00", "trade", 8.1362, 350.0]
["2026-09-16T14:01:36.531724+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:01:36.531725+00:00", "trade", 8.14, 178.0]
["2026-09-16T14:01:36.533393+00:00", "trade", 8.12, 72.0]
["2026-09-16T14:01:36.733120+00:00", "trade", 8.11, 13.0]
["2026-09-16T14:01:36.828588+00:00", "trade", 8.1339, 1.0]
["2026-09-16T14:01:36.963927+00:00", "trade", 8.1001, 300.0]
["2026-09-16T14:01:37.135710+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:01:37.135737+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:01:37.136277+00:00", "quote", 8.1, 8.14]
["2026-09-16T14:01:37.282197+00:00", "trade", 8.1399, 100.0]
["2026-09-16T14:01:37.329823+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:01:37.658011+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:01:37.868279+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:37.868305+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:37.868814+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:38.119036+00:00", "trade", 8.1033, 300.0]
["2026-09-16T14:01:38.368119+00:00", "trade", 8.1101, 2600.0]
["2026-09-16T14:01:38.902930+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:39.005995+00:00", "trade", 8.136, 100.0]
["2026-09-16T14:01:39.006883+00:00", "trade", 8.1101, 2600.0]
["2026-09-16T14:01:39.336090+00:00", "trade", 8.1328, 12.0]
["2026-09-16T14:01:39.336105+00:00", "trade", 8.1328, 1.0]
["2026-09-16T14:01:39.565685+00:00", "trade", 8.13, 55.0]
["2026-09-16T14:01:39.756925+00:00", "trade", 8.13, 89.0]
["2026-09-16T14:01:39.764969+00:00", "trade", 8.12, 11.0]
["2026-09-16T14:01:39.964940+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:01:40.062656+00:00", "trade", 8.1346, 7.0]
["2026-09-16T14:01:40.063027+00:00", "trade", 8.1346, 1.0]
["2026-09-16T14:01:40.277589+00:00", "trade", 8.125, 100.0]
["2026-09-16T14:01:40.561302+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:40.561310+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:40.561388+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:01:40.564583+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:01:40.733599+00:00", "trade", 8.136, 50.0]
["2026-09-16T14:01:40.888724+00:00", "trade", 8.125, 300.0]
["2026-09-16T14:01:41.198202+00:00", "trade", 8.125, 130.0]
["2026-09-16T14:01:41.198436+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:41.198464+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:41.200197+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:01:41.313592+00:00", "trade", 8.1354, 15.0]
["2026-09-16T14:01:41.326004+00:00", "trade", 8.1396, 10.0]
["2026-09-16T14:01:41.488271+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:01:41.573365+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:01:41.578089+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:41.578110+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:01:41.578184+00:00", "trade", 8.12, 84.0]
["2026-09-16T14:01:41.578223+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:01:41.579136+00:00", "trade", 8.139, 200.0]
["2026-09-16T14:01:41.579163+00:00", "trade", 8.139, 100.0]
["2026-09-16T14:01:41.579502+00:00", "trade", 8.139, 100.0]
["2026-09-16T14:01:41.582294+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:41.593841+00:00", "trade", 8.1391, 67.0]
["2026-09-16T14:01:41.797250+00:00", "trade", 8.1391, 5.0]
["2026-09-16T14:01:41.879614+00:00", "trade", 8.1386, 1.0]
["2026-09-16T14:01:42.560205+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:42.560249+00:00", "trade", 8.13, 9.0]
["2026-09-16T14:01:42.560300+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:01:42.560343+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:01:42.561046+00:00", "trade", 8.129, 100.0]
["2026-09-16T14:01:42.562511+00:00", "trade", 8.1101, 9.0]
["2026-09-16T14:01:42.635143+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:42.993310+00:00", "trade", 8.1143, 100.0]
["2026-09-16T14:01:43.009210+00:00", "trade", 8.1367, 5.0]
["2026-09-16T14:01:43.045275+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:01:43.100666+00:00", "trade", 8.1354, 16.0]
["2026-09-16T14:01:43.177463+00:00", "trade", 8.125, 20.0]
["2026-09-16T14:01:43.463764+00:00", "trade", 8.1146, 1.0]
["2026-09-16T14:01:43.584623+00:00", "trade", 8.125, 33.0]
["2026-09-16T14:01:43.847244+00:00", "trade", 8.125, 2.0]
["2026-09-16T14:01:44.465238+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:01:44.523162+00:00", "trade", 8.1372, 306.0]
["2026-09-16T14:01:44.912942+00:00", "trade", 8.1372, 1.0]
["2026-09-16T14:01:45.038755+00:00", "trade", 8.1372, 10.0]
["2026-09-16T14:01:46.153652+00:00", "trade", 8.13, 25.0]
["2026-09-16T14:01:46.301762+00:00", "trade", 8.13, 11.0]
["2026-09-16T14:01:46.301819+00:00", "trade", 8.13, 16.0]
["2026-09-16T14:01:46.301866+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:01:46.302231+00:00", "trade", 8.14, 145.0]
["2026-09-16T14:01:46.302231+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:01:46.302239+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:01:46.302259+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:01:46.302280+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:01:46.302307+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:01:46.302482+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:01:46.302501+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:01:46.302503+00:00", "trade", 8.14, 200.0]
["2026-09-16T14:01:46.302536+00:00", "trade", 8.14, 16.0]
["2026-09-16T14:01:46.313546+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:01:46.314615+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:01:46.314641+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:01:46.320029+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:01:46.327461+00:00", "trade", 8.18, 265.0]
["2026-09-16T14:01:46.403307+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:01:46.554381+00:00", "trade", 8.1228, 20.0]
["2026-09-16T14:01:47.117546+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:01:47.557891+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:01:47.677614+00:00", "trade", 8.1434, 10.0]
["2026-09-16T14:01:47.758373+00:00", "trade", 8.16, 22.0]
["2026-09-16T14:01:48.081469+00:00", "trade", 8.1767, 366.0]
["2026-09-16T14:01:48.123316+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:01:48.268401+00:00", "trade", 8.1749, 1.0]
["2026-09-16T14:01:48.394129+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:01:48.460112+00:00", "trade", 8.1799, 2600.0]
["2026-09-16T14:01:48.488815+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:01:48.494674+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:01:48.631716+00:00", "trade", 8.155, 400.0]
["2026-09-16T14:01:48.823818+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:01:48.963968+00:00", "trade", 8.1757, 80.0]
["2026-09-16T14:01:49.055151+00:00", "trade", 8.155, 120.0]
["2026-09-16T14:01:49.444608+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:01:49.993077+00:00", "trade", 8.1757, 440.0]
["2026-09-16T14:01:49.993162+00:00", "trade", 8.1757, 1.0]
["2026-09-16T14:01:49.993798+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:01:50.132660+00:00", "trade", 8.1749, 1.0]
["2026-09-16T14:01:50.151462+00:00", "trade", 8.1334, 1.0]
["2026-09-16T14:01:50.353886+00:00", "trade", 8.18, 850.0]
["2026-09-16T14:01:50.667635+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:01:50.957927+00:00", "trade", 8.18, 5000.0]
["2026-09-16T14:01:51.370669+00:00", "trade", 8.1754, 80.0]
["2026-09-16T14:01:51.840604+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:01:52.156668+00:00", "trade", 8.13, 80.0]
["2026-09-16T14:01:52.241675+00:00", "trade", 8.15, 36.0]
["2026-09-16T14:01:52.242165+00:00", "trade", 8.15, 36.0]
["2026-09-16T14:01:52.244957+00:00", "trade", 8.14, 428.0]
["2026-09-16T14:01:52.380837+00:00", "trade", 8.1738, 5.0]
["2026-09-16T14:01:52.646202+00:00", "trade", 8.17, 380.0]
["2026-09-16T14:01:52.724870+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:01:52.741053+00:00", "trade", 8.155, 63.0]
["2026-09-16T14:01:53.402079+00:00", "trade", 8.1749, 8.0]
["2026-09-16T14:01:53.480326+00:00", "trade", 8.1737, 131.0]
["2026-09-16T14:01:53.482831+00:00", "trade", 8.18, 31.0]
["2026-09-16T14:01:53.517197+00:00", "trade", 8.1749, 5.0]
["2026-09-16T14:01:53.928398+00:00", "trade", 8.155, 50.0]
["2026-09-16T14:01:54.280991+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:01:54.466320+00:00", "trade", 8.17, 72.0]
["2026-09-16T14:01:54.466709+00:00", "trade", 8.17, 89.0]
["2026-09-16T14:01:54.471406+00:00", "trade", 8.18, 139.0]
["2026-09-16T14:01:54.471667+00:00", "trade", 8.1799, 139.0]
["2026-09-16T14:01:54.472017+00:00", "trade", 8.1799, 300.0]
["2026-09-16T14:01:54.472603+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:01:54.472686+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:01:54.472745+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:01:54.600974+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:01:54.703335+00:00", "trade", 8.1751, 44.0]
["2026-09-16T14:01:54.703692+00:00", "trade", 8.1751, 1.0]
["2026-09-16T14:01:54.783816+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:01:54.841655+00:00", "trade", 8.17, 31.0]
["2026-09-16T14:01:54.889484+00:00", "trade", 8.155, 50.0]
["2026-09-16T14:01:54.985464+00:00", "trade", 8.1551, 24.0]
["2026-09-16T14:01:55.202672+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:01:55.209894+00:00", "trade", 8.17, 58.0]
["2026-09-16T14:01:55.209896+00:00", "trade", 8.17, 44.0]
["2026-09-16T14:01:55.210260+00:00", "trade", 8.17, 44.0]
["2026-09-16T14:01:55.211247+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:01:55.523759+00:00", "trade", 8.17, 59.0]
["2026-09-16T14:01:55.528671+00:00", "trade", 8.18, 41.0]
["2026-09-16T14:01:55.529392+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:01:56.378429+00:00", "trade", 8.17, 25.0]
["2026-09-16T14:01:56.380212+00:00", "quote", 8.16, 8.18]
["2026-09-16T14:01:56.506476+00:00", "trade", 8.1614, 20.0]
["2026-09-16T14:01:56.704508+00:00", "trade", 8.1234, 15.0]
["2026-09-16T14:01:56.816302+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:01:56.816304+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:01:56.816304+00:00", "trade", 8.17, 89.0]
["2026-09-16T14:01:57.095346+00:00", "trade", 8.1799, 100.0]
["2026-09-16T14:01:57.320476+00:00", "trade", 8.1772, 47.0]
["2026-09-16T14:01:57.362541+00:00", "trade", 8.17, 33.0]
["2026-09-16T14:01:57.668217+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:01:57.836098+00:00", "trade", 8.1686, 60.0]
["2026-09-16T14:01:57.839841+00:00", "trade", 8.1698, 150.0]
["2026-09-16T14:01:58.022175+00:00", "trade", 8.1606, 10.0]
["2026-09-16T14:01:58.459784+00:00", "trade", 8.1698, 25.0]
["2026-09-16T14:01:58.812300+00:00", "trade", 8.1696, 20.0]
["2026-09-16T14:01:58.952221+00:00", "trade", 8.1601, 200.0]
["2026-09-16T14:01:59.111207+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:01:59.111568+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:01:59.111570+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:01:59.111847+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:01:59.111849+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:01:59.111964+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:01:59.111966+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:01:59.112017+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:01:59.112100+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:01:59.112226+00:00", "trade", 8.16, 49.0]
["2026-09-16T14:01:59.135008+00:00", "trade", 8.1597, 75.0]
["2026-09-16T14:01:59.241554+00:00", "trade", 8.1686, 28.0]
["2026-09-16T14:01:59.480151+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:01:59.480152+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:01:59.480163+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:01:59.480201+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:01:59.480218+00:00", "trade", 8.14, 40.0]
["2026-09-16T14:01:59.480229+00:00", "trade", 8.14, 8.0]
["2026-09-16T14:01:59.480230+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:01:59.480276+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:01:59.481602+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:01:59.481608+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:01:59.481608+00:00", "trade", 8.12, 6.0]
["2026-09-16T14:01:59.481647+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:01:59.481674+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:01:59.481674+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:01:59.481676+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:01:59.481676+00:00", "trade", 8.12, 39.0]
["2026-09-16T14:01:59.481681+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:01:59.481683+00:00", "trade", 8.12, 200.0]
["2026-09-16T14:01:59.481683+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:01:59.481687+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:01:59.481725+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:01:59.481749+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:01:59.481773+00:00", "trade", 8.11, 60.0]
["2026-09-16T14:01:59.481821+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:01:59.482089+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:01:59.482321+00:00", "trade", 8.12, 150.0]
["2026-09-16T14:01:59.485993+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:01:59.486000+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:01:59.486329+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:01:59.582015+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:01:59.582070+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:01:59.582080+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:01:59.582129+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:01:59.595895+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:01:59.595902+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:01:59.625085+00:00", "trade", 8.15, 70.0]
["2026-09-16T14:01:59.625809+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:01:59.828896+00:00", "trade", 8.13, 1000.0]
["2026-09-16T14:02:00.068353+00:00", "trade", 8.14, 40.0]
["2026-09-16T14:02:00.068354+00:00", "trade", 8.14, 72.0]
["2026-09-16T14:02:00.068398+00:00", "trade", 8.14, 29.0]
["2026-09-16T14:02:00.068403+00:00", "trade", 8.14, 44.0]
["2026-09-16T14:02:00.068405+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:02:00.068468+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:02:00.068475+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:02:00.068596+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:02:00.068747+00:00", "trade", 8.14, 48.0]
["2026-09-16T14:02:00.068749+00:00", "trade", 8.14, 44.0]
["2026-09-16T14:02:00.068749+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:02:00.068750+00:00", "trade", 8.14, 89.0]
["2026-09-16T14:02:00.068763+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:02:00.072254+00:00", "trade", 8.15, 290.0]
["2026-09-16T14:02:00.072402+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:02:00.072517+00:00", "trade", 8.1499, 290.0]
["2026-09-16T14:02:00.072871+00:00", "trade", 8.1499, 100.0]
["2026-09-16T14:02:00.073224+00:00", "trade", 8.1499, 124.0]
["2026-09-16T14:02:00.088895+00:00", "trade", 8.1113, 8.0]
["2026-09-16T14:02:00.172795+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:02:00.242011+00:00", "trade", 8.1161, 7.0]
["2026-09-16T14:02:00.773604+00:00", "trade", 8.1466, 2.0]
["2026-09-16T14:02:01.013696+00:00", "trade", 8.1155, 140.0]
["2026-09-16T14:02:01.237197+00:00", "trade", 8.1101, 3000.0]
["2026-09-16T14:02:01.385250+00:00", "trade", 8.145, 22.0]
["2026-09-16T14:02:01.483445+00:00", "trade", 8.1488, 40.0]
["2026-09-16T14:02:01.783687+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:02:01.902279+00:00", "trade", 8.13, 3000.0]
["2026-09-16T14:02:01.962227+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:02:01.962733+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:02:02.099301+00:00", "trade", 8.1161, 7.0]
["2026-09-16T14:02:02.099664+00:00", "trade", 8.1161, 1.0]
["2026-09-16T14:02:02.131168+00:00", "trade", 8.13, 8.0]
["2026-09-16T14:02:02.167271+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:02:02.543120+00:00", "trade", 8.13, 500.0]
["2026-09-16T14:02:02.697861+00:00", "trade", 8.1133, 172.0]
["2026-09-16T14:02:02.743764+00:00", "trade", 8.137, 30.0]
["2026-09-16T14:02:03.240665+00:00", "trade", 8.149, 2.0]
["2026-09-16T14:02:03.411192+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:02:03.675091+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:02:03.675120+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:02:03.728235+00:00", "trade", 8.1454, 1.0]
["2026-09-16T14:02:03.910433+00:00", "trade", 8.13, 2600.0]
["2026-09-16T14:02:03.969613+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:02:03.969650+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:02:04.218718+00:00", "trade", 8.136, 138.0]
["2026-09-16T14:02:04.483867+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:02:04.565407+00:00", "trade", 8.149, 75.0]
["2026-09-16T14:02:05.803798+00:00", "trade", 8.1486, 200.0]
["2026-09-16T14:02:06.194260+00:00", "trade", 8.1246, 24.0]
["2026-09-16T14:02:06.208123+00:00", "trade", 8.1252, 3.0]
["2026-09-16T14:02:06.362675+00:00", "trade", 8.1458, 100.0]
["2026-09-16T14:02:06.568456+00:00", "trade", 8.1367, 43.0]
["2026-09-16T14:02:06.592973+00:00", "trade", 8.135, 150.0]
["2026-09-16T14:02:06.838604+00:00", "trade", 8.1449, 12.0]
["2026-09-16T14:02:06.838951+00:00", "trade", 8.1449, 1.0]
["2026-09-16T14:02:06.910276+00:00", "trade", 8.1205, 6.0]
["2026-09-16T14:02:06.988874+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:02:07.177731+00:00", "trade", 8.1499, 1.0]
["2026-09-16T14:02:07.380207+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:02:07.380241+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:02:07.380293+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:02:07.380340+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:02:07.389760+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:02:07.632330+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:02:07.632331+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:02:07.632349+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:02:07.632361+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:02:07.632385+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:02:07.632842+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:02:07.632937+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:02:07.632938+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:02:07.633025+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:02:07.633025+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:02:07.633026+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:02:07.633032+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:02:07.633160+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:02:07.633479+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:02:07.633480+00:00", "trade", 8.15, 72.0]
["2026-09-16T14:02:07.633481+00:00", "trade", 8.15, 8.0]
["2026-09-16T14:02:07.633572+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:02:07.633639+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:02:07.633651+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:02:07.633864+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:02:07.637785+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:02:07.734445+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:02:07.835495+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:02:07.965672+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:02:08.077316+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:02:08.136268+00:00", "trade", 8.1766, 26.0]
["2026-09-16T14:02:08.266200+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:02:08.372514+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:02:08.907774+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:02:09.240770+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:02:09.412764+00:00", "trade", 8.1201, 153.0]
["2026-09-16T14:02:09.558705+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:02:09.793980+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:02:09.837770+00:00", "trade", 8.1283, 100.0]
["2026-09-16T14:02:10.617049+00:00", "trade", 8.15, 153.0]
["2026-09-16T14:02:11.072467+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:02:11.412499+00:00", "trade", 8.18, 30.0]
["2026-09-16T14:02:12.171452+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:02:12.247995+00:00", "trade", 8.1766, 1.0]
["2026-09-16T14:02:12.290551+00:00", "trade", 8.15, 33.0]
["2026-09-16T14:02:12.482573+00:00", "trade", 8.1395, 70.0]
["2026-09-16T14:02:12.483338+00:00", "trade", 8.14, 84.0]
["2026-09-16T14:02:12.483739+00:00", "trade", 8.12, 27.0]
["2026-09-16T14:02:12.483757+00:00", "trade", 8.13, 4.0]
["2026-09-16T14:02:12.483758+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:02:12.483759+00:00", "trade", 8.13, 7.0]
["2026-09-16T14:02:12.483759+00:00", "trade", 8.13, 60.0]
["2026-09-16T14:02:12.483771+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:02:12.483923+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:02:12.484046+00:00", "trade", 8.14, 72.0]
["2026-09-16T14:02:12.484130+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:02:12.484131+00:00", "trade", 8.12, 25.0]
["2026-09-16T14:02:12.484482+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:02:12.484901+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:02:12.487931+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:02:13.073408+00:00", "trade", 8.13, 75.0]
["2026-09-16T14:02:13.091562+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:02:13.092843+00:00", "trade", 8.1494, 10.0]
["2026-09-16T14:02:13.431982+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:02:13.432281+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:02:13.625943+00:00", "trade", 8.1234, 100.0]
["2026-09-16T14:02:13.738658+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:02:14.532364+00:00", "trade", 8.1266, 10.0]
["2026-09-16T14:02:14.718787+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:02:14.730414+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:02:14.732462+00:00", "trade", 8.16, 72.0]
["2026-09-16T14:02:14.732463+00:00", "trade", 8.16, 35.0]
["2026-09-16T14:02:14.732551+00:00", "trade", 8.16, 44.0]
["2026-09-16T14:02:14.732859+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:02:14.732861+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:02:14.732861+00:00", "trade", 8.16, 89.0]
["2026-09-16T14:02:14.732861+00:00", "trade", 8.16, 6.0]
["2026-09-16T14:02:14.732954+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:02:14.733582+00:00", "trade", 8.15, 12.0]
["2026-09-16T14:02:14.733596+00:00", "trade", 8.15, 9.0]
["2026-09-16T14:02:14.733651+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:02:14.733652+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:02:14.733656+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:02:14.733662+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:02:14.734048+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:02:14.734054+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:02:14.734056+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:02:14.734069+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:02:14.734578+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:02:14.736180+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:02:14.736352+00:00", "trade", 8.16, 96.0]
["2026-09-16T14:02:14.737899+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:02:14.738081+00:00", "trade", 8.145, 33.0]
["2026-09-16T14:02:14.858669+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:02:15.092632+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:02:15.159263+00:00", "trade", 8.16, 300.0]
["2026-09-16T14:02:15.211309+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:02:15.500437+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:02:15.674644+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:02:15.788091+00:00", "trade", 8.145, 35.0]
["2026-09-16T14:02:16.342307+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:02:16.342314+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:02:16.342601+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:02:16.342603+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:02:16.342752+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:02:16.346664+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:02:16.465793+00:00", "trade", 8.145, 1000.0]
["2026-09-16T14:02:16.656305+00:00", "trade", 8.1234, 20.0]
["2026-09-16T14:02:16.795641+00:00", "trade", 8.16, 13.0]
["2026-09-16T14:02:16.795651+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:02:16.796019+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:02:16.796051+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:02:16.796059+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:02:16.797279+00:00", "trade", 8.16, 23.0]
["2026-09-16T14:02:18.234563+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:02:18.235064+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:02:18.235119+00:00", "trade", 8.16, 42.0]
["2026-09-16T14:02:18.235163+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:02:18.235832+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:02:18.260536+00:00", "trade", 8.1501, 250.0]
["2026-09-16T14:02:18.315411+00:00", "trade", 8.1506, 10.0]
["2026-09-16T14:02:18.316270+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:18.418514+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:19.352010+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:02:19.354803+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:02:19.355182+00:00", "trade", 8.15, 19.0]
["2026-09-16T14:02:19.355450+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:02:19.355841+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:19.450647+00:00", "trade", 8.16, 6.0]
["2026-09-16T14:02:19.450677+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:02:19.450723+00:00", "quote", 8.16, 8.18]
["2026-09-16T14:02:19.515057+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:19.599213+00:00", "trade", 8.1546, 1.0]
["2026-09-16T14:02:19.790960+00:00", "trade", 8.165, 400.0]
["2026-09-16T14:02:19.918910+00:00", "trade", 8.1747, 34.0]
["2026-09-16T14:02:19.924612+00:00", "trade", 8.16, 25.0]
["2026-09-16T14:02:19.927149+00:00", "trade", 8.1501, 25.0]
["2026-09-16T14:02:20.006027+00:00", "trade", 8.17, 6.0]
["2026-09-16T14:02:20.006028+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:02:20.006081+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:20.006620+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:02:20.006624+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:02:20.006681+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:20.008148+00:00", "trade", 8.1796, 284.0]
["2026-09-16T14:02:20.175315+00:00", "trade", 8.16, 25.0]
["2026-09-16T14:02:20.177790+00:00", "trade", 8.1501, 25.0]
["2026-09-16T14:02:20.197937+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:02:20.197939+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:02:20.197941+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:02:20.197993+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:20.198579+00:00", "trade", 8.1539, 77.0]
["2026-09-16T14:02:20.198956+00:00", "trade", 8.1539, 1.0]
["2026-09-16T14:02:20.200487+00:00", "trade", 8.179, 111.0]
["2026-09-16T14:02:20.202063+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:20.336624+00:00", "trade", 8.16, 25.0]
["2026-09-16T14:02:20.338579+00:00", "trade", 8.1501, 25.0]
["2026-09-16T14:02:20.338636+00:00", "trade", 8.1754, 6.0]
["2026-09-16T14:02:20.541668+00:00", "trade", 8.16, 25.0]
["2026-09-16T14:02:20.544220+00:00", "trade", 8.1501, 25.0]
["2026-09-16T14:02:20.588936+00:00", "trade", 8.1728, 73.0]
["2026-09-16T14:02:20.588957+00:00", "trade", 8.1728, 1.0]
["2026-09-16T14:02:20.646632+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:20.647123+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:20.801485+00:00", "trade", 8.165, 50.0]
["2026-09-16T14:02:21.088937+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:02:21.089504+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:02:21.104899+00:00", "trade", 8.18, 5.0]
["2026-09-16T14:02:21.105000+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:02:21.215140+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:02:21.264587+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:02:21.482113+00:00", "trade", 8.155, 20.0]
["2026-09-16T14:02:21.548909+00:00", "trade", 8.1799, 1300.0]
["2026-09-16T14:02:21.621807+00:00", "trade", 8.1766, 100.0]
["2026-09-16T14:02:22.014917+00:00", "trade", 8.1766, 1.0]
["2026-09-16T14:02:22.091696+00:00", "trade", 8.1301, 5.0]
["2026-09-16T14:02:22.137386+00:00", "trade", 8.1766, 96.0]
["2026-09-16T14:02:22.214582+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:02:22.214736+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:22.215240+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:02:22.342755+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:02:22.342777+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:02:22.348886+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:02:22.396466+00:00", "trade", 8.1713, 1.0]
["2026-09-16T14:02:22.478430+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:02:22.562698+00:00", "trade", 8.1639, 20.0]
["2026-09-16T14:02:22.818360+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:02:22.852095+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:02:22.852831+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:02:22.852831+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:02:22.853181+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:02:22.853184+00:00", "trade", 8.15, 6.0]
["2026-09-16T14:02:22.853184+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:02:22.853184+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:02:22.853186+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:02:22.853869+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:02:22.854324+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:02:22.854324+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:02:22.854372+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:02:22.854420+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:02:22.855103+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:02:22.855106+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:02:22.855441+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:02:22.855539+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:02:22.890872+00:00", "trade", 8.15, 15.0]
["2026-09-16T14:02:22.890953+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:02:23.980965+00:00", "trade", 8.1699, 5.0]
["2026-09-16T14:02:23.991658+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:02:23.992171+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:02:24.044953+00:00", "trade", 8.17, 25.0]
["2026-09-16T14:02:24.056818+00:00", "trade", 8.1666, 9.0]
["2026-09-16T14:02:24.402924+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:02:24.670031+00:00", "trade", 8.1653, 28.0]
["2026-09-16T14:02:25.171078+00:00", "trade", 8.1649, 24.0]
["2026-09-16T14:02:25.171442+00:00", "trade", 8.1649, 1.0]
["2026-09-16T14:02:25.490679+00:00", "trade", 8.15, 42.0]
["2026-09-16T14:02:25.502128+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:02:25.507719+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:02:25.507999+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:02:25.708785+00:00", "trade", 8.1293, 142.0]
["2026-09-16T14:02:25.709155+00:00", "trade", 8.1293, 1.0]
["2026-09-16T14:02:26.391341+00:00", "trade", 8.135, 95.0]
["2026-09-16T14:02:27.005830+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:02:27.005896+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:02:27.006402+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:02:27.008802+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:02:27.008828+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:02:27.048130+00:00", "trade", 8.14, 7.0]
["2026-09-16T14:02:27.213353+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:02:27.526237+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:02:28.155388+00:00", "trade", 8.15, 12.0]
["2026-09-16T14:02:28.787781+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:02:28.847390+00:00", "trade", 8.14, 9.0]
["2026-09-16T14:02:29.424873+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:02:29.546653+00:00", "trade", 8.1365, 1.0]
["2026-09-16T14:02:30.305399+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:02:30.306556+00:00", "trade", 8.15, 9.0]
["2026-09-16T14:02:30.307325+00:00", "trade", 8.14, 191.0]
["2026-09-16T14:02:30.390986+00:00", "trade", 8.14, 45.0]
["2026-09-16T14:02:30.575150+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:02:30.994808+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:02:31.328426+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:02:31.450701+00:00", "trade", 8.1301, 120.0]
["2026-09-16T14:02:31.520542+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:02:31.832663+00:00", "trade", 8.1499, 1000.0]
["2026-09-16T14:02:31.837045+00:00", "trade", 8.14, 17.0]
["2026-09-16T14:02:31.849463+00:00", "trade", 8.131, 120.0]
["2026-09-16T14:02:31.887755+00:00", "trade", 8.1492, 50.0]
["2026-09-16T14:02:32.205536+00:00", "trade", 8.14, 33.0]
["2026-09-16T14:02:32.209301+00:00", "trade", 8.13, 51.0]
["2026-09-16T14:02:32.347633+00:00", "trade", 8.1499, 1000.0]
["2026-09-16T14:02:32.402425+00:00", "trade", 8.1328, 25.0]
["2026-09-16T14:02:32.527145+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:02:32.527281+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:02:32.645813+00:00", "trade", 8.135, 1000.0]
["2026-09-16T14:02:32.855457+00:00", "trade", 8.1497, 100.0]
["2026-09-16T14:02:33.068921+00:00", "trade", 8.1252, 260.0]
["2026-09-16T14:02:33.901011+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:02:33.901012+00:00", "trade", 8.13, 47.0]
["2026-09-16T14:02:33.901016+00:00", "trade", 8.12, 199.0]
["2026-09-16T14:02:33.901023+00:00", "trade", 8.12, 19.0]
["2026-09-16T14:02:33.901047+00:00", "trade", 8.1253, 315.0]
["2026-09-16T14:02:33.901047+00:00", "trade", 8.13, 36.0]
["2026-09-16T14:02:33.901050+00:00", "trade", 8.13, 36.0]
["2026-09-16T14:02:33.901051+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:02:33.901055+00:00", "trade", 8.13, 19.0]
["2026-09-16T14:02:33.901056+00:00", "trade", 8.13, 36.0]
["2026-09-16T14:02:33.901056+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:02:33.901150+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:02:33.901150+00:00", "trade", 8.12, 6.0]
["2026-09-16T14:02:33.901168+00:00", "trade", 8.13, 36.0]
["2026-09-16T14:02:33.901297+00:00", "trade", 8.13, 29.0]
["2026-09-16T14:02:33.901307+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:02:33.901394+00:00", "trade", 8.14, 42.0]
["2026-09-16T14:02:33.901395+00:00", "trade", 8.12, 39.0]
["2026-09-16T14:02:33.901458+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:02:33.901461+00:00", "trade", 8.13, 40.0]
["2026-09-16T14:02:33.901463+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:02:33.901487+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:02:33.901488+00:00", "trade", 8.12, 19.0]
["2026-09-16T14:02:33.901488+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:02:33.901488+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:02:33.901585+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:02:33.901596+00:00", "trade", 8.12, 42.0]
["2026-09-16T14:02:33.901671+00:00", "trade", 8.12, 72.0]
["2026-09-16T14:02:33.901673+00:00", "trade", 8.12, 1300.0]
["2026-09-16T14:02:33.901903+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:02:33.901947+00:00", "trade", 8.12, 97.0]
["2026-09-16T14:02:33.901948+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:02:33.902017+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:02:33.902069+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:02:33.902094+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:02:33.902229+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:02:33.902233+00:00", "trade", 8.12, 2859.0]
["2026-09-16T14:02:33.902234+00:00", "trade", 8.12, 15.0]
["2026-09-16T14:02:33.902236+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:02:33.902236+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:02:33.902259+00:00", "trade", 8.11, 19.0]
["2026-09-16T14:02:33.902365+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:02:33.902462+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:02:33.902462+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:02:33.902464+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:02:33.902464+00:00", "trade", 8.11, 15.0]
["2026-09-16T14:02:33.902470+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:02:33.904305+00:00", "trade", 8.12, 74.0]
["2026-09-16T14:02:33.905588+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:02:33.905595+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:02:33.909367+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:02:33.909391+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:02:34.008961+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:02:34.008993+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:02:34.373186+00:00", "trade", 8.1116, 70.0]
["2026-09-16T14:02:34.973073+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:02:34.973145+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:02:34.973152+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:02:34.973697+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:02:35.666803+00:00", "trade", 8.1199, 14.0]
["2026-09-16T14:02:35.702470+00:00", "trade", 8.115, 40.0]
["2026-09-16T14:02:35.815247+00:00", "trade", 8.1167, 1.0]
["2026-09-16T14:02:35.819754+00:00", "trade", 8.1161, 259.0]
["2026-09-16T14:02:36.015516+00:00", "trade", 8.1186, 3.0]
["2026-09-16T14:02:36.192417+00:00", "trade", 8.1197, 5.0]
["2026-09-16T14:02:36.252573+00:00", "trade", 8.12, 300.0]
["2026-09-16T14:02:36.265456+00:00", "trade", 8.12, 300.0]
["2026-09-16T14:02:36.266284+00:00", "trade", 8.12, 400.0]
["2026-09-16T14:02:36.642522+00:00", "trade", 8.12, 300.0]
["2026-09-16T14:02:36.643582+00:00", "trade", 8.12, 300.0]
["2026-09-16T14:02:36.643630+00:00", "trade", 8.119, 100.0]
["2026-09-16T14:02:36.643835+00:00", "trade", 8.12, 300.0]
["2026-09-16T14:02:36.723831+00:00", "trade", 8.11, 110.0]
["2026-09-16T14:02:36.726755+00:00", "trade", 8.11, 59.0]
["2026-09-16T14:02:36.727204+00:00", "trade", 8.11, 41.0]
["2026-09-16T14:02:36.727334+00:00", "trade", 8.1, 8.0]
["2026-09-16T14:02:36.727362+00:00", "trade", 8.11, 20.0]
["2026-09-16T14:02:36.727363+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:02:36.727437+00:00", "trade", 8.11, 30.0]
["2026-09-16T14:02:36.727437+00:00", "trade", 8.11, 8.0]
["2026-09-16T14:02:36.727439+00:00", "trade", 8.11, 31.0]
["2026-09-16T14:02:36.727446+00:00", "trade", 8.1, 8.0]
["2026-09-16T14:02:36.727446+00:00", "trade", 8.1, 8.0]
["2026-09-16T14:02:36.727473+00:00", "trade", 8.11, 78.0]
["2026-09-16T14:02:36.727488+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:36.727503+00:00", "trade", 8.1, 8.0]
["2026-09-16T14:02:36.727524+00:00", "trade", 8.1, 8.0]
["2026-09-16T14:02:36.727838+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:36.727892+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:36.728387+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:36.728438+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:36.728524+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:02:36.739933+00:00", "trade", 8.1, 41.0]
["2026-09-16T14:02:36.739987+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:02:36.772663+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:02:36.817444+00:00", "trade", 8.1195, 100.0]
["2026-09-16T14:02:36.968166+00:00", "trade", 8.1114, 806.0]
["2026-09-16T14:02:37.064976+00:00", "trade", 8.11, 1300.0]
["2026-09-16T14:02:37.077883+00:00", "trade", 8.12, 300.0]
["2026-09-16T14:02:37.078719+00:00", "trade", 8.119, 600.0]
["2026-09-16T14:02:37.079558+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:02:37.529818+00:00", "trade", 8.11, 89.0]
["2026-09-16T14:02:37.529820+00:00", "trade", 8.11, 36.0]
["2026-09-16T14:02:37.530146+00:00", "trade", 8.11, 175.0]
["2026-09-16T14:02:37.531556+00:00", "trade", 8.11, 36.0]
["2026-09-16T14:02:37.531779+00:00", "trade", 8.11, 36.0]
["2026-09-16T14:02:37.532303+00:00", "trade", 8.11, 36.0]
["2026-09-16T14:02:37.532648+00:00", "trade", 8.11, 34.0]
["2026-09-16T14:02:37.532926+00:00", "trade", 8.11, 25.0]
["2026-09-16T14:02:37.532927+00:00", "trade", 8.11, 36.0]
["2026-09-16T14:02:37.532945+00:00", "trade", 8.11, 36.0]
["2026-09-16T14:02:37.533019+00:00", "trade", 8.11, 36.0]
["2026-09-16T14:02:37.533336+00:00", "trade", 8.11, 36.0]
["2026-09-16T14:02:37.542119+00:00", "trade", 8.119, 100.0]
["2026-09-16T14:02:37.555797+00:00", "trade", 8.12, 289.0]
["2026-09-16T14:02:37.809102+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:02:37.809913+00:00", "trade", 8.12, 30.0]
["2026-09-16T14:02:38.071506+00:00", "trade", 8.1001, 100.0]
["2026-09-16T14:02:38.154698+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:02:38.315798+00:00", "trade", 8.11, 55.0]
["2026-09-16T14:02:38.316300+00:00", "trade", 8.12, 55.0]
["2026-09-16T14:02:38.535566+00:00", "trade", 8.11, 7.0]
["2026-09-16T14:02:38.535611+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:02:38.535670+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:02:38.539067+00:00", "trade", 8.12, 43.0]
["2026-09-16T14:02:38.720265+00:00", "trade", 8.1106, 5.0]
["2026-09-16T14:02:38.727852+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:02:38.727916+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:02:38.837289+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:02:39.022824+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:02:39.023622+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:02:39.023665+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:02:39.139924+00:00", "trade", 8.13, 35.0]
["2026-09-16T14:02:39.257575+00:00", "trade", 8.12, 7.0]
["2026-09-16T14:02:39.257637+00:00", "trade", 8.12, 58.0]
["2026-09-16T14:02:39.257687+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:02:39.329172+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:02:39.500687+00:00", "trade", 8.1063, 8.0]
["2026-09-16T14:02:39.657458+00:00", "trade", 8.115, 38.0]
["2026-09-16T14:02:39.675786+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:02:39.676154+00:00", "trade", 8.1299, 100.0]
["2026-09-16T14:02:39.854074+00:00", "trade", 8.1099, 110.0]
["2026-09-16T14:02:39.854118+00:00", "trade", 8.1, 110.0]
["2026-09-16T14:02:39.855868+00:00", "trade", 8.115, 225.0]
["2026-09-16T14:02:39.859933+00:00", "trade", 8.1, 141.0]
["2026-09-16T14:02:39.859995+00:00", "trade", 8.1, 20.0]
["2026-09-16T14:02:39.876765+00:00", "trade", 8.11, 20.0]
["2026-09-16T14:02:39.886662+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:02:39.890619+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:02:39.890627+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:39.890645+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:39.890648+00:00", "trade", 8.1, 392.0]
["2026-09-16T14:02:39.890653+00:00", "trade", 8.1, 127.0]
["2026-09-16T14:02:39.890721+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:39.890745+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:39.890794+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:39.890922+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:39.890926+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:02:39.890932+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:39.890936+00:00", "trade", 8.1, 42.0]
["2026-09-16T14:02:39.890937+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:02:39.890973+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:39.891037+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:02:39.891038+00:00", "trade", 8.1, 210.0]
["2026-09-16T14:02:39.891039+00:00", "trade", 8.1, 279.0]
["2026-09-16T14:02:39.891049+00:00", "trade", 8.1, 12.0]
["2026-09-16T14:02:39.891054+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:02:39.891055+00:00", "trade", 8.1, 279.0]
["2026-09-16T14:02:39.891056+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:39.891063+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:02:39.891150+00:00", "trade", 8.1, 399.0]
["2026-09-16T14:02:39.891150+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:39.891179+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:39.891233+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:39.891260+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:39.891467+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:39.993453+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:02:39.993802+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:02:40.003547+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:02:40.003596+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:02:40.061602+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:02:40.076647+00:00", "trade", 8.1033, 25.0]
["2026-09-16T14:02:40.297658+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:02:40.682443+00:00", "trade", 8.13, 1230.0]
["2026-09-16T14:02:40.683839+00:00", "trade", 8.12, 6.0]
["2026-09-16T14:02:40.686363+00:00", "trade", 8.1254, 14.0]
["2026-09-16T14:02:40.725169+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:02:40.940742+00:00", "trade", 8.1048, 1.0]
["2026-09-16T14:02:41.536536+00:00", "trade", 8.1047, 1.0]
["2026-09-16T14:02:42.210439+00:00", "trade", 8.1, 140.0]
["2026-09-16T14:02:42.279734+00:00", "trade", 8.1, 33.0]
["2026-09-16T14:02:43.435023+00:00", "trade", 8.115, 50.0]
["2026-09-16T14:02:43.498749+00:00", "trade", 8.12, 72.0]
["2026-09-16T14:02:43.498750+00:00", "trade", 8.12, 52.0]
["2026-09-16T14:02:43.498752+00:00", "trade", 8.12, 40.0]
["2026-09-16T14:02:43.498753+00:00", "trade", 8.12, 36.0]
["2026-09-16T14:02:43.498794+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:02:43.499141+00:00", "trade", 8.12, 89.0]
["2026-09-16T14:02:43.499141+00:00", "trade", 8.12, 44.0]
["2026-09-16T14:02:43.499143+00:00", "trade", 8.12, 48.0]
["2026-09-16T14:02:43.504294+00:00", "trade", 8.13, 87.0]
["2026-09-16T14:02:43.517648+00:00", "trade", 8.13, 232.0]
["2026-09-16T14:02:43.517895+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:02:43.517965+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:02:43.518370+00:00", "trade", 8.11, 13.0]
["2026-09-16T14:02:43.534388+00:00", "trade", 8.1033, 6.0]
["2026-09-16T14:02:43.535114+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:02:43.610000+00:00", "trade", 8.1001, 13.0]
["2026-09-16T14:02:43.610730+00:00", "trade", 8.11, 9.0]
["2026-09-16T14:02:43.645205+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:02:43.645501+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:02:43.645823+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:02:43.888778+00:00", "trade", 8.13, 368.0]
["2026-09-16T14:02:43.888856+00:00", "trade", 8.129, 200.0]
["2026-09-16T14:02:43.888869+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:02:43.889082+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:02:43.890111+00:00", "trade", 8.13, 132.0]
["2026-09-16T14:02:44.027706+00:00", "trade", 8.12, 81.0]
["2026-09-16T14:02:44.302415+00:00", "trade", 8.13, 72.0]
["2026-09-16T14:02:44.302521+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:02:44.302549+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:02:44.303131+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:02:44.303134+00:00", "trade", 8.13, 13.0]
["2026-09-16T14:02:44.303134+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:02:44.303134+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:02:44.303134+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:02:44.303138+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:02:44.303150+00:00", "trade", 8.14, 56.0]
["2026-09-16T14:02:44.303179+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:02:44.303180+00:00", "trade", 8.13, 6.0]
["2026-09-16T14:02:44.303279+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:02:44.303311+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:02:44.303654+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:02:44.303699+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:02:44.303699+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:02:44.303740+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:02:44.307533+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:02:44.319260+00:00", "trade", 8.1499, 1000.0]
["2026-09-16T14:02:44.320353+00:00", "trade", 8.15, 11.0]
["2026-09-16T14:02:44.859421+00:00", "trade", 8.15, 1000.0]
["2026-09-16T14:02:45.072958+00:00", "trade", 8.13, 353.0]
["2026-09-16T14:02:45.351621+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:02:45.351638+00:00", "trade", 8.149, 100.0]
["2026-09-16T14:02:45.351945+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:02:45.352032+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:02:45.355091+00:00", "trade", 8.15, 400.0]
["2026-09-16T14:02:45.490074+00:00", "trade", 8.12, 175.0]
["2026-09-16T14:02:45.752055+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:02:45.895921+00:00", "trade", 8.1134, 1.0]
["2026-09-16T14:02:46.005850+00:00", "trade", 8.12, 23.0]
["2026-09-16T14:02:46.205874+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:02:46.380524+00:00", "trade", 8.13, 13.0]
["2026-09-16T14:02:46.417576+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:02:46.418239+00:00", "trade", 8.13, 133.0]
["2026-09-16T14:02:46.418239+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:02:46.418239+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:02:46.418318+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:02:46.418455+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:02:46.418480+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:02:46.418504+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:02:46.418504+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:02:46.418543+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:02:46.467926+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:02:46.467971+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:02:46.682231+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:02:46.776738+00:00", "trade", 8.13, 33.0]
["2026-09-16T14:02:47.066502+00:00", "trade", 8.13, 70.0]
["2026-09-16T14:02:47.067421+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:02:47.116430+00:00", "trade", 8.1466, 12.0]
["2026-09-16T14:02:47.253077+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:02:47.254996+00:00", "trade", 8.14, 45.0]
["2026-09-16T14:02:47.254997+00:00", "trade", 8.14, 7.0]
["2026-09-16T14:02:47.255606+00:00", "trade", 8.15, 60.0]
["2026-09-16T14:02:47.255613+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:02:47.255613+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:02:47.255712+00:00", "trade", 8.15, 250.0]
["2026-09-16T14:02:47.255900+00:00", "trade", 8.15, 60.0]
["2026-09-16T14:02:47.255900+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:02:47.256008+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:02:47.256089+00:00", "trade", 8.16, 559.0]
["2026-09-16T14:02:47.256095+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:02:47.256116+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:02:47.256226+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:02:47.256249+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:02:47.256250+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:02:47.256277+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:02:47.256283+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:02:47.256294+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:02:47.256723+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:02:47.256825+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:02:47.257087+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:02:47.257720+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:02:47.258507+00:00", "trade", 8.18, 148.0]
["2026-09-16T14:02:47.258968+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:02:47.258993+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:02:47.261277+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:02:47.356310+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:02:47.356935+00:00", "trade", 8.16, 40.0]
["2026-09-16T14:02:47.425825+00:00", "trade", 8.1466, 1.0]
["2026-09-16T14:02:47.618516+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:02:47.618912+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:02:47.844244+00:00", "trade", 8.1791, 1000.0]
["2026-09-16T14:02:47.954030+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:02:48.154766+00:00", "trade", 8.1766, 100.0]
["2026-09-16T14:02:48.380556+00:00", "trade", 8.15, 19.0]
["2026-09-16T14:02:48.380857+00:00", "trade", 8.15, 18.0]
["2026-09-16T14:02:48.380862+00:00", "trade", 8.16, 18.0]
["2026-09-16T14:02:48.381169+00:00", "trade", 8.16, 18.0]
["2026-09-16T14:02:48.919278+00:00", "trade", 8.1344, 12.0]
["2026-09-16T14:02:48.919302+00:00", "trade", 8.1344, 1.0]
["2026-09-16T14:02:48.966877+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:02:49.124557+00:00", "trade", 8.16, 15.0]
["2026-09-16T14:02:50.424411+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:02:50.506010+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:02:50.506029+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:02:50.506116+00:00", "trade", 8.145, 99.0]
["2026-09-16T14:02:50.587663+00:00", "trade", 8.1234, 29.0]
["2026-09-16T14:02:51.098786+00:00", "trade", 8.1454, 50.0]
["2026-09-16T14:02:51.480275+00:00", "trade", 8.13, 12.0]
["2026-09-16T14:02:51.613723+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:02:51.717126+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:02:51.717173+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:02:51.835549+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:02:51.878138+00:00", "trade", 8.15, 35.0]
["2026-09-16T14:02:51.878166+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:02:52.104969+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:02:52.109371+00:00", "trade", 8.1234, 54.0]
["2026-09-16T14:02:52.180984+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:02:52.181036+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:02:52.234262+00:00", "trade", 8.16, 17.0]
["2026-09-16T14:02:52.281249+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:02:52.326946+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:02:52.454509+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:02:52.653158+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:02:52.769879+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:02:52.783393+00:00", "trade", 8.1667, 214.0]
["2026-09-16T14:02:53.212658+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:02:53.212706+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:02:53.213283+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:02:53.217783+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:02:53.222985+00:00", "trade", 8.1681, 100.0]
["2026-09-16T14:02:53.571588+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:02:53.572256+00:00", "trade", 8.16, 31.0]
["2026-09-16T14:02:53.572258+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:02:53.572258+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:02:53.572305+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:02:53.572328+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:02:53.572334+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:02:53.575352+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:02:53.676031+00:00", "trade", 8.1635, 24.0]
["2026-09-16T14:02:54.380497+00:00", "trade", 8.16, 37.0]
["2026-09-16T14:02:54.380542+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:02:54.381636+00:00", "trade", 8.155, 200.0]
["2026-09-16T14:02:54.386522+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:02:54.416622+00:00", "trade", 8.17, 1920.0]
["2026-09-16T14:02:54.417172+00:00", "trade", 8.1699, 1920.0]
["2026-09-16T14:02:54.425750+00:00", "trade", 8.169, 500.0]
["2026-09-16T14:02:54.425805+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:02:54.425991+00:00", "trade", 8.169, 705.0]
["2026-09-16T14:02:54.426152+00:00", "trade", 8.1699, 200.0]
["2026-09-16T14:02:54.427709+00:00", "trade", 8.17, 400.0]
["2026-09-16T14:02:54.427710+00:00", "trade", 8.17, 560.0]
["2026-09-16T14:02:54.427711+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:54.427723+00:00", "trade", 8.17, 89.0]
["2026-09-16T14:02:54.427755+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:54.427758+00:00", "trade", 8.18, 12.0]
["2026-09-16T14:02:54.427762+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:02:54.427778+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:54.427844+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:02:54.427846+00:00", "trade", 8.18, 13.0]
["2026-09-16T14:02:54.427846+00:00", "trade", 8.18, 13.0]
["2026-09-16T14:02:54.427848+00:00", "trade", 8.18, 12.0]
["2026-09-16T14:02:54.427850+00:00", "trade", 8.18, 12.0]
["2026-09-16T14:02:54.427850+00:00", "quote", 8.15, 8.2]
["2026-09-16T14:02:54.427854+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:54.427854+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:02:54.427915+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:54.428276+00:00", "trade", 8.1699, 400.0]
["2026-09-16T14:02:54.428629+00:00", "trade", 8.1699, 560.0]
["2026-09-16T14:02:54.428659+00:00", "trade", 8.1699, 89.0]
["2026-09-16T14:02:54.429378+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:54.433635+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:02:54.433635+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:02:54.433705+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:54.433803+00:00", "quote", 8.17, 8.2]
["2026-09-16T14:02:54.433805+00:00", "trade", 8.18, 12.0]
["2026-09-16T14:02:54.434219+00:00", "trade", 8.1701, 1.0]
["2026-09-16T14:02:54.434244+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:54.434245+00:00", "trade", 8.18, 7.0]
["2026-09-16T14:02:54.434251+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:02:54.434272+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:02:54.434274+00:00", "trade", 8.18, 40.0]
["2026-09-16T14:02:54.434281+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:02:54.434300+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:02:54.434316+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:02:54.434318+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:02:54.434318+00:00", "trade", 8.17, 7.0]
["2026-09-16T14:02:54.434318+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:54.434326+00:00", "trade", 8.17, 48.0]
["2026-09-16T14:02:54.434326+00:00", "trade", 8.17, 22.0]
["2026-09-16T14:02:54.434326+00:00", "trade", 8.16, 83.0]
["2026-09-16T14:02:54.434327+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:54.434350+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:02:54.434380+00:00", "quote", 8.16, 8.19]
["2026-09-16T14:02:54.434413+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:54.434457+00:00", "quote", 8.16, 8.19]
["2026-09-16T14:02:54.434472+00:00", "quote", 8.16, 8.19]
["2026-09-16T14:02:54.434522+00:00", "quote", 8.16, 8.19]
["2026-09-16T14:02:54.434575+00:00", "trade", 8.1701, 2.0]
["2026-09-16T14:02:54.434709+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:02:54.434798+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:02:54.434879+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:54.434897+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:02:54.434911+00:00", "trade", 8.18, 7.0]
["2026-09-16T14:02:54.435023+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:02:54.435046+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:02:54.435073+00:00", "trade", 8.17, 9.0]
["2026-09-16T14:02:54.435075+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:02:54.435089+00:00", "quote", 8.17, 8.2]
["2026-09-16T14:02:54.435092+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:02:54.435139+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:02:54.435237+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:54.435237+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:54.435237+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:54.435238+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:02:54.435243+00:00", "trade", 8.18, 60.0]
["2026-09-16T14:02:54.435263+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:02:54.435303+00:00", "trade", 8.1701, 50.0]
["2026-09-16T14:02:54.435307+00:00", "quote", 8.18, 8.2]
["2026-09-16T14:02:54.435461+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:54.435462+00:00", "quote", 8.17, 8.2]
["2026-09-16T14:02:54.435515+00:00", "quote", 8.17, 8.2]
["2026-09-16T14:02:54.435552+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:02:54.435593+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:02:54.435657+00:00", "trade", 8.1699, 7.0]
["2026-09-16T14:02:54.436367+00:00", "trade", 8.1701, 1.0]
["2026-09-16T14:02:54.436394+00:00", "trade", 8.1701, 20.0]
["2026-09-16T14:02:54.436540+00:00", "trade", 8.19, 360.0]
["2026-09-16T14:02:54.436720+00:00", "trade", 8.1701, 60.0]
["2026-09-16T14:02:54.437074+00:00", "trade", 8.1701, 360.0]
["2026-09-16T14:02:54.437100+00:00", "trade", 8.1701, 23.0]
["2026-09-16T14:02:54.437412+00:00", "trade", 8.18, 72.0]
["2026-09-16T14:02:54.437456+00:00", "trade", 8.18, 28.0]
["2026-09-16T14:02:54.437515+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:02:54.447927+00:00", "trade", 8.18, 12.0]
["2026-09-16T14:02:54.537735+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:02:54.537737+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:02:54.538017+00:00", "trade", 8.1706, 953.0]
["2026-09-16T14:02:54.538111+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:02:54.538336+00:00", "trade", 8.17, 90.0]
["2026-09-16T14:02:54.538336+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:02:54.538337+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:02:54.538388+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:02:54.538661+00:00", "quote", 8.15, 8.17]
["2026-09-16T14:02:54.626251+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:02:54.626301+00:00", "quote", 8.15, 8.2]
["2026-09-16T14:02:54.626308+00:00", "quote", 8.15, 8.2]
["2026-09-16T14:02:54.626356+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:02:54.626363+00:00", "quote", 8.15, 8.2]
["2026-09-16T14:02:54.626406+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:54.626421+00:00", "quote", 8.15, 8.2]
["2026-09-16T14:02:54.626428+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:54.626466+00:00", "quote", 8.15, 8.2]
["2026-09-16T14:02:54.626473+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:54.754249+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:54.910357+00:00", "trade", 8.1598, 15.0]
["2026-09-16T14:02:54.936206+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:02:54.937067+00:00", "quote", 8.15, 8.2]
["2026-09-16T14:02:54.937116+00:00", "quote", 8.15, 8.2]
["2026-09-16T14:02:54.937123+00:00", "quote", 8.15, 8.2]
["2026-09-16T14:02:54.937168+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:02:54.937224+00:00", "quote", 8.15, 8.2]
["2026-09-16T14:02:54.937275+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:54.937318+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:55.184020+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:55.184322+00:00", "trade", 8.18, 800.0]
["2026-09-16T14:02:55.185375+00:00", "trade", 8.17, 72.0]
["2026-09-16T14:02:55.185376+00:00", "trade", 8.18, 44.0]
["2026-09-16T14:02:55.185378+00:00", "trade", 8.18, 70.0]
["2026-09-16T14:02:55.185424+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:55.185458+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:02:55.185757+00:00", "trade", 8.17, 89.0]
["2026-09-16T14:02:55.185757+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:02:55.185775+00:00", "trade", 8.18, 69.0]
["2026-09-16T14:02:55.185776+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:02:55.185777+00:00", "trade", 8.18, 89.0]
["2026-09-16T14:02:55.185777+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:55.185827+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:55.185859+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:55.185933+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:55.186704+00:00", "trade", 8.19, 48.0]
["2026-09-16T14:02:55.187749+00:00", "trade", 8.2, 1389.0]
["2026-09-16T14:02:55.188066+00:00", "trade", 8.1999, 1389.0]
["2026-09-16T14:02:55.263320+00:00", "trade", 8.1983, 200.0]
["2026-09-16T14:02:55.314220+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:55.314227+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:55.587280+00:00", "trade", 8.17, 30.0]
["2026-09-16T14:02:55.588123+00:00", "trade", 8.17, 70.0]
["2026-09-16T14:02:55.588944+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:55.588993+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:55.589141+00:00", "trade", 8.18, 500.0]
["2026-09-16T14:02:55.700959+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:02:55.963276+00:00", "trade", 8.18, 70.0]
["2026-09-16T14:02:55.970862+00:00", "trade", 8.19, 40.0]
["2026-09-16T14:02:55.970864+00:00", "trade", 8.19, 52.0]
["2026-09-16T14:02:55.971249+00:00", "trade", 8.19, 48.0]
["2026-09-16T14:02:55.971252+00:00", "trade", 8.19, 82.0]
["2026-09-16T14:02:55.972013+00:00", "trade", 8.19, 8.0]
["2026-09-16T14:02:56.054300+00:00", "trade", 8.1622, 130.0]
["2026-09-16T14:02:56.318656+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:02:56.615356+00:00", "trade", 8.18, 60.0]
["2026-09-16T14:02:56.799964+00:00", "trade", 8.1726, 400.0]
["2026-09-16T14:02:56.976996+00:00", "trade", 8.17, 70.0]
["2026-09-16T14:02:56.977395+00:00", "trade", 8.17, 89.0]
["2026-09-16T14:02:56.978303+00:00", "trade", 8.18, 541.0]
["2026-09-16T14:02:57.151929+00:00", "quote", 8.17, 8.2]
["2026-09-16T14:02:57.369219+00:00", "trade", 8.1958, 100.0]
["2026-09-16T14:02:58.065810+00:00", "quote", 8.17, 8.2]
["2026-09-16T14:02:58.084819+00:00", "quote", 8.17, 8.2]
["2026-09-16T14:02:58.114564+00:00", "trade", 8.185, 3000.0]
["2026-09-16T14:02:58.451110+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:02:58.452202+00:00", "trade", 8.197, 24.0]
["2026-09-16T14:02:59.530098+00:00", "trade", 8.185, 1.0]
["2026-09-16T14:02:59.919425+00:00", "trade", 8.1753, 200.0]
["2026-09-16T14:03:00.105455+00:00", "trade", 8.185, 25.0]
["2026-09-16T14:03:00.108170+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:03:00.146173+00:00", "trade", 8.19, 48.0]
["2026-09-16T14:03:00.512186+00:00", "quote", 8.17, 8.2]
["2026-09-16T14:03:00.512214+00:00", "quote", 8.17, 8.2]
["2026-09-16T14:03:00.810751+00:00", "quote", 8.17, 8.2]
["2026-09-16T14:03:00.821640+00:00", "trade", 8.1752, 15.0]
["2026-09-16T14:03:01.409329+00:00", "trade", 8.1734, 139.0]
["2026-09-16T14:03:01.634549+00:00", "quote", 8.18, 8.2]
["2026-09-16T14:03:01.653840+00:00", "trade", 8.1999, 100.0]
["2026-09-16T14:03:01.712595+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:01.712948+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:03:01.713280+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:03:01.713332+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:03:01.714014+00:00", "trade", 8.18, 81.0]
["2026-09-16T14:03:02.003020+00:00", "trade", 8.1704, 6.0]
["2026-09-16T14:03:02.472593+00:00", "trade", 8.172, 3.0]
["2026-09-16T14:03:02.745891+00:00", "trade", 8.18, 96.0]
["2026-09-16T14:03:03.709790+00:00", "trade", 8.18, 57.0]
["2026-09-16T14:03:04.364682+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:03:04.364712+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:03:04.365909+00:00", "trade", 8.18, 116.0]
["2026-09-16T14:03:04.372256+00:00", "trade", 8.18, 600.0]
["2026-09-16T14:03:04.373685+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:03:04.373775+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:03:04.373841+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:03:04.374174+00:00", "trade", 8.18, 9.0]
["2026-09-16T14:03:04.374176+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:03:04.374237+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:04.374505+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:03:04.379700+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:03:04.379867+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:03:04.398417+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:03:04.566780+00:00", "trade", 8.1805, 5.0]
["2026-09-16T14:03:04.646916+00:00", "trade", 8.1805, 7.0]
["2026-09-16T14:03:04.991342+00:00", "trade", 8.1814, 84.0]
["2026-09-16T14:03:04.997601+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:03:05.002128+00:00", "trade", 8.19, 891.0]
["2026-09-16T14:03:05.002844+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:03:05.147909+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:03:05.147942+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:03:05.147967+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:03:05.151904+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:03:05.211136+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:03:05.338039+00:00", "trade", 8.18, 14.0]
["2026-09-16T14:03:05.892351+00:00", "trade", 8.1891, 190.0]
["2026-09-16T14:03:06.180388+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:03:07.264658+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:03:07.268042+00:00", "trade", 8.17, 150.0]
["2026-09-16T14:03:07.396084+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:03:07.396189+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:03:07.396204+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:03:07.396216+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:03:07.396226+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:03:07.396228+00:00", "trade", 8.17, 250.0]
["2026-09-16T14:03:07.396244+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:03:07.396258+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:03:07.396279+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:03:07.396280+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:03:07.396282+00:00", "trade", 8.17, 50.0]
["2026-09-16T14:03:07.396282+00:00", "trade", 8.17, 7.0]
["2026-09-16T14:03:07.396282+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:03:07.396282+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:03:07.396285+00:00", "trade", 8.17, 142.0]
["2026-09-16T14:03:07.396387+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:03:07.396504+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:03:07.396507+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:03:07.396512+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:03:07.396643+00:00", "trade", 8.17, 300.0]
["2026-09-16T14:03:07.396680+00:00", "trade", 8.17, 9.0]
["2026-09-16T14:03:07.396723+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:03:07.396735+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:03:07.396784+00:00", "trade", 8.17, 158.0]
["2026-09-16T14:03:07.396785+00:00", "quote", 8.16, 8.18]
["2026-09-16T14:03:07.396811+00:00", "quote", 8.16, 8.18]
["2026-09-16T14:03:07.396822+00:00", "quote", 8.16, 8.18]
["2026-09-16T14:03:07.396829+00:00", "quote", 8.16, 8.18]
["2026-09-16T14:03:07.396881+00:00", "quote", 8.16, 8.18]
["2026-09-16T14:03:07.396926+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:03:07.396961+00:00", "trade", 8.17, 41.0]
["2026-09-16T14:03:07.397373+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:03:07.398628+00:00", "trade", 8.16, 2200.0]
["2026-09-16T14:03:07.400903+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:03:08.100166+00:00", "trade", 8.1686, 1.0]
["2026-09-16T14:03:08.420290+00:00", "trade", 8.1619, 40.0]
["2026-09-16T14:03:08.660369+00:00", "trade", 8.16, 2.0]
["2026-09-16T14:03:08.660448+00:00", "quote", 8.16, 8.19]
["2026-09-16T14:03:09.456525+00:00", "trade", 8.175, 101.0]
["2026-09-16T14:03:09.523375+00:00", "trade", 8.175, 2.0]
["2026-09-16T14:03:09.853833+00:00", "quote", 8.16, 8.19]
["2026-09-16T14:03:10.125225+00:00", "trade", 8.1602, 63.0]
["2026-09-16T14:03:10.368668+00:00", "trade", 8.17, 30.0]
["2026-09-16T14:03:10.846335+00:00", "trade", 8.175, 100.0]
["2026-09-16T14:03:11.104267+00:00", "trade", 8.16, 24.0]
["2026-09-16T14:03:11.104267+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:03:11.810444+00:00", "trade", 8.17, 70.0]
["2026-09-16T14:03:11.814017+00:00", "trade", 8.17, 30.0]
["2026-09-16T14:03:11.815605+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:03:11.883764+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:03:12.038069+00:00", "trade", 8.17, 150.0]
["2026-09-16T14:03:12.441792+00:00", "trade", 8.1899, 2000.0]
["2026-09-16T14:03:13.594394+00:00", "trade", 8.17, 4.0]
["2026-09-16T14:03:13.602159+00:00", "trade", 8.17, 150.0]
["2026-09-16T14:03:14.380472+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:03:14.577222+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:03:15.212054+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:03:15.291976+00:00", "trade", 8.18, 31.0]
["2026-09-16T14:03:15.296853+00:00", "trade", 8.17, 109.0]
["2026-09-16T14:03:15.363826+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:03:15.396959+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:03:15.524710+00:00", "trade", 8.1534, 10.0]
["2026-09-16T14:03:15.697622+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:03:15.873071+00:00", "trade", 8.156, 600.0]
["2026-09-16T14:03:15.873435+00:00", "trade", 8.156, 1.0]
["2026-09-16T14:03:15.897963+00:00", "trade", 8.1534, 1.0]
["2026-09-16T14:03:16.274445+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:03:16.487975+00:00", "trade", 8.16, 76.0]
["2026-09-16T14:03:16.488148+00:00", "trade", 8.16, 31.0]
["2026-09-16T14:03:16.488150+00:00", "trade", 8.16, 9.0]
["2026-09-16T14:03:16.488167+00:00", "trade", 8.15, 7.0]
["2026-09-16T14:03:16.488203+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:03:16.488220+00:00", "trade", 8.15, 7.0]
["2026-09-16T14:03:16.488713+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:03:16.489407+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:03:16.489509+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:03:16.489569+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:03:16.528600+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:03:16.528607+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:03:16.812957+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:03:16.911057+00:00", "trade", 8.1596, 50.0]
["2026-09-16T14:03:17.074295+00:00", "trade", 8.1595, 21.0]
["2026-09-16T14:03:17.170386+00:00", "trade", 8.15, 93.0]
["2026-09-16T14:03:17.170760+00:00", "trade", 8.15, 93.0]
["2026-09-16T14:03:17.170762+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:03:17.170762+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:03:17.170763+00:00", "trade", 8.15, 54.0]
["2026-09-16T14:03:17.170764+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:03:17.170803+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:03:17.170806+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:03:17.170819+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:03:17.170822+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:03:17.170844+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:03:17.172134+00:00", "trade", 8.13, 12.0]
["2026-09-16T14:03:17.172263+00:00", "trade", 8.1301, 1650.0]
["2026-09-16T14:03:17.172396+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:03:17.172431+00:00", "trade", 8.13, 6.0]
["2026-09-16T14:03:17.172431+00:00", "trade", 8.13, 11.0]
["2026-09-16T14:03:17.172432+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:03:17.172438+00:00", "trade", 8.13, 118.0]
["2026-09-16T14:03:17.172438+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:03:17.172483+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:03:17.172484+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:03:17.172776+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:03:17.172776+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:03:17.174775+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:03:17.174789+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:03:17.179126+00:00", "trade", 8.12, 300.0]
["2026-09-16T14:03:17.189914+00:00", "trade", 8.1444, 110.0]
["2026-09-16T14:03:17.199032+00:00", "trade", 8.13, 18.0]
["2026-09-16T14:03:17.201296+00:00", "trade", 8.12, 143.0]
["2026-09-16T14:03:17.201297+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:03:17.201298+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:03:17.201364+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:03:17.201398+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:03:17.201401+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:03:17.201401+00:00", "trade", 8.12, 143.0]
["2026-09-16T14:03:17.201425+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:03:17.201694+00:00", "trade", 8.12, 99.0]
["2026-09-16T14:03:17.201922+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:03:17.202002+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:03:17.202062+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:03:17.271666+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:03:17.435443+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:03:17.435466+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:03:17.435532+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:03:17.554089+00:00", "trade", 8.125, 4.0]
["2026-09-16T14:03:18.199648+00:00", "trade", 8.12, 56.0]
["2026-09-16T14:03:18.199649+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:03:18.199651+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:03:18.199655+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:03:18.199677+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:03:18.199679+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:03:18.199703+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:03:18.199843+00:00", "trade", 8.12, 479.0]
["2026-09-16T14:03:18.199843+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:03:18.199862+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:03:18.199873+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:03:18.199899+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:03:18.199906+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:03:18.199912+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:03:18.199919+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:03:18.200170+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:03:18.200413+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:03:18.200483+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:03:18.200500+00:00", "trade", 8.11, 76.0]
["2026-09-16T14:03:18.213103+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:03:18.213206+00:00", "trade", 8.11, 73.0]
["2026-09-16T14:03:18.213346+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:03:18.213356+00:00", "trade", 8.11, 199.0]
["2026-09-16T14:03:18.213356+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:03:18.213358+00:00", "trade", 8.11, 40.0]
["2026-09-16T14:03:18.213654+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:03:18.213667+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:03:18.213930+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:03:18.228155+00:00", "trade", 8.1, 250.0]
["2026-09-16T14:03:18.228158+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:03:18.228159+00:00", "trade", 8.1, 76.0]
["2026-09-16T14:03:18.228159+00:00", "trade", 8.1, 76.0]
["2026-09-16T14:03:18.228161+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:03:18.228220+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:03:18.228324+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:03:18.228350+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:03:18.228362+00:00", "trade", 8.1, 1202.0]
["2026-09-16T14:03:18.228363+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:03:18.228367+00:00", "trade", 8.1, 745.0]
["2026-09-16T14:03:18.228370+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:03:18.228449+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:03:18.228551+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:03:18.228991+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:03:18.229318+00:00", "trade", 8.1, 255.0]
["2026-09-16T14:03:18.229318+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:03:18.229323+00:00", "trade", 8.1, 165.0]
["2026-09-16T14:03:18.229326+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:03:18.229372+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:03:18.229445+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:03:18.229467+00:00", "trade", 8.1, 462.0]
["2026-09-16T14:03:18.229469+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:03:18.229475+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:03:18.229486+00:00", "trade", 8.1, 28.0]
["2026-09-16T14:03:18.229488+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:03:18.229539+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:03:18.230461+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:03:18.231546+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:03:18.231589+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:03:18.270988+00:00", "trade", 8.1171, 50.0]
["2026-09-16T14:03:18.481680+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:03:18.621301+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:03:18.636346+00:00", "trade", 8.1, 348.0]
["2026-09-16T14:03:18.636348+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:03:18.636351+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:03:18.636352+00:00", "trade", 8.08, 20.0]
["2026-09-16T14:03:18.636354+00:00", "trade", 8.08, 100.0]
["2026-09-16T14:03:18.636357+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:03:18.636362+00:00", "trade", 8.08, 70.0]
["2026-09-16T14:03:18.636384+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:03:18.636413+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:03:18.636446+00:00", "trade", 8.08, 25.0]
["2026-09-16T14:03:18.636482+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:03:18.636502+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:03:18.636522+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:03:18.636571+00:00", "trade", 8.1, 40.0]
["2026-09-16T14:03:18.636956+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:03:18.638800+00:00", "trade", 8.09, 1.0]
["2026-09-16T14:03:18.638820+00:00", "trade", 8.09, 49.0]
["2026-09-16T14:03:18.639290+00:00", "trade", 8.09, 4.0]
["2026-09-16T14:03:18.639359+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:03:18.640608+00:00", "trade", 8.08, 100.0]
["2026-09-16T14:03:18.640608+00:00", "trade", 8.08, 7.0]
["2026-09-16T14:03:18.641209+00:00", "quote", 8.07, 8.11]
["2026-09-16T14:03:18.641210+00:00", "trade", 8.08, 144.0]
["2026-09-16T14:03:18.641210+00:00", "trade", 8.08, 200.0]
["2026-09-16T14:03:18.641210+00:00", "trade", 8.08, 3.0]
["2026-09-16T14:03:18.642830+00:00", "trade", 8.08, 15.0]
["2026-09-16T14:03:18.644899+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:03:18.644899+00:00", "trade", 8.07, 7.0]
["2026-09-16T14:03:18.645074+00:00", "trade", 8.07, 111.0]
["2026-09-16T14:03:18.645094+00:00", "quote", 8.07, 8.09]
["2026-09-16T14:03:18.645119+00:00", "quote", 8.07, 8.09]
["2026-09-16T14:03:18.645432+00:00", "trade", 8.07, 400.0]
["2026-09-16T14:03:18.645432+00:00", "trade", 8.07, 50.0]
["2026-09-16T14:03:18.645433+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:03:18.645434+00:00", "trade", 8.07, 16.0]
["2026-09-16T14:03:18.645468+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:03:18.645911+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:03:18.645966+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:03:18.646144+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:03:18.646169+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:03:18.646247+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:03:18.646330+00:00", "trade", 8.06, 50.0]
["2026-09-16T14:03:18.646347+00:00", "trade", 8.06, 10.0]
["2026-09-16T14:03:18.646884+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:03:18.646891+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:03:18.646898+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:03:18.646905+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:03:18.646912+00:00", "trade", 8.05, 88.0]
["2026-09-16T14:03:18.646912+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:03:18.646919+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:03:18.646920+00:00", "trade", 8.05, 100.0]
["2026-09-16T14:03:18.646928+00:00", "trade", 8.05, 30.0]
["2026-09-16T14:03:18.646966+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:03:18.646982+00:00", "trade", 8.05, 25.0]
["2026-09-16T14:03:18.647027+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:03:18.647058+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:03:18.647249+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:03:18.647286+00:00", "trade", 8.05, 25.0]
["2026-09-16T14:03:18.647288+00:00", "trade", 8.05, 12.0]
["2026-09-16T14:03:18.647439+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:03:18.647517+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:03:18.647541+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:03:18.647622+00:00", "trade", 8.05, 10.0]
["2026-09-16T14:03:18.647851+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:03:18.647987+00:00", "quote", 8.03, 8.09]
["2026-09-16T14:03:18.647988+00:00", "trade", 8.05, 100.0]
["2026-09-16T14:03:18.652048+00:00", "trade", 8.05, 10.0]
["2026-09-16T14:03:18.652218+00:00", "trade", 8.05, 12.0]
["2026-09-16T14:03:18.653167+00:00", "trade", 8.03, 100.0]
["2026-09-16T14:03:18.654116+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:03:18.654208+00:00", "trade", 8.04, 50.0]
["2026-09-16T14:03:18.654210+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:03:18.655844+00:00", "trade", 8.03, 34.0]
["2026-09-16T14:03:18.656026+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:03:18.656106+00:00", "trade", 8.035, 40.0]
["2026-09-16T14:03:18.656328+00:00", "trade", 8.03, 24.0]
["2026-09-16T14:03:18.660578+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:03:18.667386+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:03:18.667483+00:00", "trade", 8.03, 24.0]
["2026-09-16T14:03:18.669599+00:00", "trade", 8.04, 70.0]
["2026-09-16T14:03:18.670878+00:00", "trade", 8.03, 26.0]
["2026-09-16T14:03:18.670878+00:00", "trade", 8.03, 174.0]
["2026-09-16T14:03:18.670879+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:03:18.862802+00:00", "trade", 8.03, 35.0]
["2026-09-16T14:03:19.000965+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:03:19.001028+00:00", "trade", 8.03, 233.0]
["2026-09-16T14:03:19.001096+00:00", "trade", 8.02, 25.0]
["2026-09-16T14:03:19.001198+00:00", "trade", 8.02, 1.0]
["2026-09-16T14:03:19.002054+00:00", "trade", 8.01, 17.0]
["2026-09-16T14:03:19.005088+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:03:19.005560+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:03:19.005889+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:03:19.005928+00:00", "trade", 8.01, 50.0]
["2026-09-16T14:03:19.005929+00:00", "trade", 8.01, 3.0]
["2026-09-16T14:03:19.005929+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:03:19.006836+00:00", "trade", 8.01, 50.0]
["2026-09-16T14:03:19.006837+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:03:19.006888+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:03:19.015781+00:00", "trade", 8.0339, 1.0]
["2026-09-16T14:03:19.045064+00:00", "trade", 8.01, 2000.0]
["2026-09-16T14:03:19.046057+00:00", "trade", 8.01, 10.0]
["2026-09-16T14:03:19.047606+00:00", "trade", 8.0, 29.0]
["2026-09-16T14:03:19.048267+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:03:19.049652+00:00", "trade", 8.02, 100.0]
["2026-09-16T14:03:19.051692+00:00", "trade", 8.0, 221.0]
["2026-09-16T14:03:19.052871+00:00", "trade", 8.01, 20.0]
["2026-09-16T14:03:19.108461+00:00", "trade", 8.0061, 10.0]
["2026-09-16T14:03:19.117666+00:00", "trade", 8.0, 70.0]
["2026-09-16T14:03:19.256735+00:00", "trade", 8.01, 72.0]
["2026-09-16T14:03:19.257378+00:00", "trade", 8.01, 78.0]
["2026-09-16T14:03:19.367184+00:00", "trade", 8.02, 100.0]
["2026-09-16T14:03:19.385705+00:00", "trade", 8.0383, 100.0]
["2026-09-16T14:03:19.736600+00:00", "trade", 8.0281, 452.0]
["2026-09-16T14:03:19.739915+00:00", "trade", 8.01, 5000.0]
["2026-09-16T14:03:19.949263+00:00", "trade", 8.0001, 5000.0]
["2026-09-16T14:03:19.962599+00:00", "trade", 8.02, 100.0]
["2026-09-16T14:03:19.968802+00:00", "trade", 8.02, 200.0]
["2026-09-16T14:03:20.107801+00:00", "trade", 8.01, 72.0]
["2026-09-16T14:03:20.107803+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:03:20.107820+00:00", "trade", 8.01, 428.0]
["2026-09-16T14:03:20.107821+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:03:20.108530+00:00", "trade", 8.01, 20.0]
["2026-09-16T14:03:20.113333+00:00", "trade", 8.034, 100.0]
["2026-09-16T14:03:20.117965+00:00", "trade", 8.02, 300.0]
["2026-09-16T14:03:20.264815+00:00", "trade", 8.0061, 100.0]
["2026-09-16T14:03:20.380566+00:00", "trade", 8.01, 20.0]
["2026-09-16T14:03:20.380997+00:00", "trade", 8.01, 10.0]
["2026-09-16T14:03:20.512988+00:00", "trade", 8.0149, 100.0]
["2026-09-16T14:03:20.660644+00:00", "trade", 8.02, 60.0]
["2026-09-16T14:03:20.795627+00:00", "trade", 8.0001, 5000.0]
["2026-09-16T14:03:20.797051+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:03:20.797488+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:03:20.953773+00:00", "trade", 8.03, 42.0]
["2026-09-16T14:03:20.954133+00:00", "trade", 8.03, 1.0]
["2026-09-16T14:03:20.993600+00:00", "trade", 8.0061, 1.0]
["2026-09-16T14:03:21.059974+00:00", "trade", 8.04, 100.0]
["2026-09-16T14:03:21.192002+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:03:21.192003+00:00", "trade", 8.01, 15.0]
["2026-09-16T14:03:21.195635+00:00", "trade", 8.0, 185.0]
["2026-09-16T14:03:21.195776+00:00", "trade", 8.001, 100.0]
["2026-09-16T14:03:21.195907+00:00", "trade", 8.0001, 185.0]
["2026-09-16T14:03:21.197784+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:03:21.197811+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:03:21.197820+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:03:21.198190+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:03:21.198205+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:03:21.198210+00:00", "trade", 8.0001, 100.0]
["2026-09-16T14:03:21.198341+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:03:21.198422+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:03:21.198584+00:00", "trade", 8.0001, 100.0]
["2026-09-16T14:03:21.198909+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:03:21.198943+00:00", "trade", 8.0001, 100.0]
["2026-09-16T14:03:21.198973+00:00", "trade", 8.0001, 300.0]
["2026-09-16T14:03:21.202114+00:00", "trade", 8.0, 15.0]
["2026-09-16T14:03:21.202116+00:00", "trade", 8.0, 12.0]
["2026-09-16T14:03:21.202116+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:03:21.202117+00:00", "trade", 8.0, 54.0]
["2026-09-16T14:03:21.202117+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:03:21.202131+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:03:21.727024+00:00", "trade", 8.0, 9.0]
["2026-09-16T14:03:21.727026+00:00", "trade", 8.0, 71.0]
["2026-09-16T14:03:21.727030+00:00", "trade", 8.0, 20.0]
["2026-09-16T14:03:21.727033+00:00", "trade", 8.0, 3.0]
["2026-09-16T14:03:21.727163+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:03:21.727165+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:03:21.727408+00:00", "trade", 8.0, 9.0]
["2026-09-16T14:03:21.727433+00:00", "trade", 8.0, 71.0]
["2026-09-16T14:03:21.727440+00:00", "trade", 8.0, 37.0]
["2026-09-16T14:03:21.727440+00:00", "trade", 8.0, 75.0]
["2026-09-16T14:03:21.727441+00:00", "quote", 7.98, 8.04]
["2026-09-16T14:03:21.727995+00:00", "trade", 7.99, 50.0]
["2026-09-16T14:03:21.728048+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:03:21.728086+00:00", "trade", 8.0, 89.0]
["2026-09-16T14:03:21.728106+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:03:21.728135+00:00", "trade", 8.0, 11.0]
["2026-09-16T14:03:21.728270+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:03:21.728704+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:03:21.729067+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:03:21.729072+00:00", "quote", 7.98, 7.99]
["2026-09-16T14:03:21.729543+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:03:21.729545+00:00", "trade", 7.99, 100.0]
["2026-09-16T14:03:21.730297+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:03:21.730309+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:03:21.730928+00:00", "trade", 7.99, 72.0]
["2026-09-16T14:03:21.731304+00:00", "trade", 7.99, 89.0]
["2026-09-16T14:03:21.733574+00:00", "trade", 7.98, 50.0]
["2026-09-16T14:03:21.733576+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:03:21.733578+00:00", "trade", 7.98, 20.0]
["2026-09-16T14:03:21.733579+00:00", "trade", 7.98, 72.0]
["2026-09-16T14:03:21.733596+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:03:21.733613+00:00", "trade", 7.98, 1000.0]
["2026-09-16T14:03:21.733614+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:03:21.733621+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:03:21.733640+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:03:21.733669+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:03:21.733916+00:00", "trade", 7.97, 13.0]
["2026-09-16T14:03:21.733951+00:00", "trade", 7.98, 50.0]
["2026-09-16T14:03:21.733952+00:00", "trade", 7.98, 20.0]
["2026-09-16T14:03:21.733959+00:00", "trade", 7.98, 70.0]
["2026-09-16T14:03:21.734085+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:03:21.735060+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:03:21.735597+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:21.735598+00:00", "trade", 7.96, 80.0]
["2026-09-16T14:03:21.735600+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:21.735606+00:00", "trade", 7.96, 30.0]
["2026-09-16T14:03:21.735657+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:21.735715+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:21.735726+00:00", "trade", 7.96, 22.0]
["2026-09-16T14:03:21.735726+00:00", "trade", 7.96, 22.0]
["2026-09-16T14:03:21.735727+00:00", "trade", 7.96, 22.0]
["2026-09-16T14:03:21.735758+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:03:21.735966+00:00", "trade", 7.96, 12.0]
["2026-09-16T14:03:21.735966+00:00", "trade", 7.96, 10.0]
["2026-09-16T14:03:21.736334+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:21.736758+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:03:21.736790+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:03:21.736795+00:00", "trade", 7.95, 121.0]
["2026-09-16T14:03:21.736803+00:00", "trade", 7.95, 30.0]
["2026-09-16T14:03:21.736876+00:00", "trade", 7.95, 9.0]
["2026-09-16T14:03:21.736896+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:03:21.736899+00:00", "trade", 7.95, 10.0]
["2026-09-16T14:03:21.736905+00:00", "trade", 7.95, 9.0]
["2026-09-16T14:03:21.736957+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:03:21.737163+00:00", "trade", 7.95, 2.0]
["2026-09-16T14:03:21.737164+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:03:21.737164+00:00", "trade", 7.95, 96.0]
["2026-09-16T14:03:21.737164+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:03:21.737272+00:00", "trade", 7.95, 200.0]
["2026-09-16T14:03:21.737272+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:03:21.737395+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:03:21.737955+00:00", "trade", 7.95, 600.0]
["2026-09-16T14:03:21.737955+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:03:21.738062+00:00", "trade", 7.95, 25.0]
["2026-09-16T14:03:21.738092+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:03:21.738096+00:00", "trade", 7.95, 129.0]
["2026-09-16T14:03:21.738096+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:03:21.738894+00:00", "trade", 8.0001, 51.0]
["2026-09-16T14:03:21.739527+00:00", "trade", 7.95, 50.0]
["2026-09-16T14:03:21.739536+00:00", "trade", 7.95, 50.0]
["2026-09-16T14:03:21.740433+00:00", "trade", 7.95, 15.0]
["2026-09-16T14:03:21.741150+00:00", "trade", 7.96, 20.0]
["2026-09-16T14:03:21.749416+00:00", "trade", 7.9502, 20.0]
["2026-09-16T14:03:21.751097+00:00", "trade", 7.9517, 20.0]
["2026-09-16T14:03:21.752946+00:00", "trade", 7.9502, 75.0]
["2026-09-16T14:03:21.757436+00:00", "trade", 7.951, 100.0]
["2026-09-16T14:03:21.771352+00:00", "trade", 7.9565, 8.0]
["2026-09-16T14:03:21.837003+00:00", "trade", 7.96, 20.0]
["2026-09-16T14:03:21.837006+00:00", "trade", 7.96, 16.0]
["2026-09-16T14:03:21.837478+00:00", "trade", 7.95, 35.0]
["2026-09-16T14:03:21.897660+00:00", "trade", 7.965, 20.0]
["2026-09-16T14:03:21.983671+00:00", "trade", 7.98, 250.0]
["2026-09-16T14:03:21.997603+00:00", "trade", 7.9563, 25.0]
["2026-09-16T14:03:22.158896+00:00", "trade", 7.9799, 100.0]
["2026-09-16T14:03:22.186671+00:00", "trade", 7.9703, 2.0]
["2026-09-16T14:03:22.268481+00:00", "trade", 7.9851, 20.0]
["2026-09-16T14:03:22.388015+00:00", "trade", 7.97, 121.0]
["2026-09-16T14:03:22.389537+00:00", "trade", 7.97, 129.0]
["2026-09-16T14:03:22.392843+00:00", "trade", 7.9587, 20.0]
["2026-09-16T14:03:22.580101+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:03:22.627904+00:00", "trade", 7.9587, 5.0]
["2026-09-16T14:03:22.787131+00:00", "trade", 7.9889, 142.0]
["2026-09-16T14:03:22.787500+00:00", "trade", 7.9889, 1.0]
["2026-09-16T14:03:22.810750+00:00", "trade", 7.95, 4900.0]
["2026-09-16T14:03:22.811441+00:00", "trade", 7.9501, 100.0]
["2026-09-16T14:03:23.048521+00:00", "trade", 7.99, 100.0]
["2026-09-16T14:03:23.329442+00:00", "trade", 7.97, 123.0]
["2026-09-16T14:03:23.329486+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:03:23.329935+00:00", "trade", 7.97, 123.0]
["2026-09-16T14:03:23.329974+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:03:23.330283+00:00", "trade", 7.95, 2.0]
["2026-09-16T14:03:23.330286+00:00", "trade", 7.95, 38.0]
["2026-09-16T14:03:23.330322+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:03:23.330324+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:03:23.330407+00:00", "trade", 7.97, 23.0]
["2026-09-16T14:03:23.353994+00:00", "trade", 7.97, 500.0]
["2026-09-16T14:03:23.538879+00:00", "trade", 7.95, 82.0]
["2026-09-16T14:03:24.241628+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:03:24.278414+00:00", "trade", 7.9646, 1.0]
["2026-09-16T14:03:24.441517+00:00", "trade", 7.975, 11.0]
["2026-09-16T14:03:24.445088+00:00", "trade", 7.9533, 380.0]
["2026-09-16T14:03:24.448114+00:00", "trade", 7.975, 5.0]
["2026-09-16T14:03:24.464118+00:00", "trade", 7.9874, 130.0]
["2026-09-16T14:03:24.483179+00:00", "trade", 7.9601, 6.0]
["2026-09-16T14:03:24.484934+00:00", "trade", 7.96, 100.0]
["2026-09-16T14:03:24.484936+00:00", "trade", 7.96, 50.0]
["2026-09-16T14:03:24.484936+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:03:24.485108+00:00", "quote", 7.95, 7.98]
["2026-09-16T14:03:24.485498+00:00", "trade", 7.9601, 100.0]
["2026-09-16T14:03:24.485861+00:00", "trade", 7.9601, 50.0]
["2026-09-16T14:03:24.486326+00:00", "trade", 7.96, 6.0]
["2026-09-16T14:03:24.487189+00:00", "trade", 7.97, 10.0]
["2026-09-16T14:03:24.499402+00:00", "trade", 7.95, 100.0]
["2026-09-16T14:03:24.499670+00:00", "trade", 7.9601, 100.0]
["2026-09-16T14:03:24.499766+00:00", "trade", 7.95, 100.0]
["2026-09-16T14:03:24.500029+00:00", "trade", 7.9601, 100.0]
["2026-09-16T14:03:24.500388+00:00", "trade", 7.9601, 144.0]
["2026-09-16T14:03:24.851906+00:00", "trade", 7.975, 1.0]
["2026-09-16T14:03:25.381304+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:03:25.383289+00:00", "trade", 8.0, 15.0]
["2026-09-16T14:03:25.700646+00:00", "trade", 7.975, 5.0]
["2026-09-16T14:03:25.726411+00:00", "trade", 7.975, 17.0]
["2026-09-16T14:03:25.750354+00:00", "trade", 7.98, 25.0]
["2026-09-16T14:03:25.779454+00:00", "trade", 7.97, 89.0]
["2026-09-16T14:03:25.782596+00:00", "trade", 7.97, 11.0]
["2026-09-16T14:03:25.782597+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:03:25.782652+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:03:25.783643+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:03:25.824864+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:03:25.934241+00:00", "trade", 7.9683, 50.0]
["2026-09-16T14:03:26.073800+00:00", "trade", 7.9501, 100.0]
["2026-09-16T14:03:26.074330+00:00", "trade", 7.9528, 60.0]
["2026-09-16T14:03:26.221100+00:00", "trade", 7.9534, 7.0]
["2026-09-16T14:03:26.285222+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:03:26.470811+00:00", "trade", 7.9533, 100.0]
["2026-09-16T14:03:26.572053+00:00", "trade", 7.9699, 150.0]
["2026-09-16T14:03:26.621164+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:03:26.784628+00:00", "trade", 7.96, 25.0]
["2026-09-16T14:03:26.842967+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:03:26.842992+00:00", "trade", 7.95, 1900.0]
["2026-09-16T14:03:26.842993+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:03:26.843085+00:00", "trade", 7.95, 100.0]
["2026-09-16T14:03:26.845466+00:00", "trade", 7.95, 75.0]
["2026-09-16T14:03:26.966711+00:00", "trade", 7.9599, 94.0]
["2026-09-16T14:03:27.082750+00:00", "trade", 7.9595, 1.0]
["2026-09-16T14:03:27.231348+00:00", "trade", 7.9524, 1.0]
["2026-09-16T14:03:27.231366+00:00", "trade", 7.9524, 1.0]
["2026-09-16T14:03:27.290646+00:00", "trade", 7.96, 15.0]
["2026-09-16T14:03:27.401515+00:00", "trade", 7.96, 1623.0]
["2026-09-16T14:03:27.402061+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:03:27.402421+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:03:27.402481+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:03:27.527705+00:00", "trade", 7.9586, 36.0]
["2026-09-16T14:03:27.954216+00:00", "trade", 7.9511, 10.0]
["2026-09-16T14:03:28.105331+00:00", "trade", 7.955, 200.0]
["2026-09-16T14:03:28.190377+00:00", "trade", 7.9595, 100.0]
["2026-09-16T14:03:28.303384+00:00", "trade", 7.9511, 1.0]
["2026-09-16T14:03:28.560412+00:00", "trade", 7.9514, 228.0]
["2026-09-16T14:03:28.671713+00:00", "trade", 7.9511, 100.0]
["2026-09-16T14:03:28.725083+00:00", "trade", 7.955, 8.0]
["2026-09-16T14:03:28.948932+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:03:29.112018+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:03:29.152149+00:00", "trade", 7.95, 30.0]
["2026-09-16T14:03:29.152150+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:03:29.265759+00:00", "trade", 7.955, 616.0]
["2026-09-16T14:03:29.887656+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:03:29.971279+00:00", "trade", 7.9595, 10.0]
["2026-09-16T14:03:30.101013+00:00", "trade", 7.9514, 214.0]
["2026-09-16T14:03:30.118604+00:00", "trade", 7.9576, 78.0]
["2026-09-16T14:03:30.118620+00:00", "trade", 7.9576, 1.0]
["2026-09-16T14:03:30.436262+00:00", "trade", 7.9505, 200.0]
["2026-09-16T14:03:30.561892+00:00", "trade", 7.96, 2.0]
["2026-09-16T14:03:31.046242+00:00", "trade", 7.9595, 1.0]
["2026-09-16T14:03:31.332795+00:00", "trade", 7.96, 11.0]
["2026-09-16T14:03:31.332795+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:03:31.404996+00:00", "trade", 7.96, 3.0]
["2026-09-16T14:03:31.411502+00:00", "trade", 7.9511, 1.0]
["2026-09-16T14:03:31.484244+00:00", "trade", 7.955, 50.0]
["2026-09-16T14:03:31.605301+00:00", "trade", 7.9514, 46.0]
["2026-09-16T14:03:31.663366+00:00", "trade", 7.9586, 1.0]
["2026-09-16T14:03:31.736153+00:00", "trade", 7.9586, 25.0]
["2026-09-16T14:03:32.148873+00:00", "trade", 7.9501, 3000.0]
["2026-09-16T14:03:32.149789+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:03:32.243297+00:00", "trade", 7.9598, 300.0]
["2026-09-16T14:03:32.243657+00:00", "trade", 7.9598, 350.0]
["2026-09-16T14:03:32.398793+00:00", "trade", 7.955, 2.0]
["2026-09-16T14:03:32.536632+00:00", "trade", 7.9504, 500.0]
["2026-09-16T14:03:32.656544+00:00", "trade", 7.9514, 48.0]
["2026-09-16T14:03:32.790344+00:00", "trade", 7.9516, 10.0]
["2026-09-16T14:03:32.864088+00:00", "trade", 7.9533, 14.0]
["2026-09-16T14:03:33.071022+00:00", "trade", 7.95, 100.0]
["2026-09-16T14:03:33.183118+00:00", "trade", 7.96, 30.0]
["2026-09-16T14:03:33.212804+00:00", "trade", 7.96, 15.0]
["2026-09-16T14:03:33.484418+00:00", "trade", 7.9584, 1.0]
["2026-09-16T14:03:33.608772+00:00", "trade", 7.955, 3.0]
["2026-09-16T14:03:33.794191+00:00", "trade", 7.9514, 3.0]
["2026-09-16T14:03:33.944758+00:00", "trade", 7.955, 30.0]
["2026-09-16T14:03:33.971182+00:00", "trade", 7.95, 100.0]
["2026-09-16T14:03:33.976231+00:00", "trade", 7.9599, 1000.0]
["2026-09-16T14:03:34.411772+00:00", "trade", 7.9598, 1.0]
["2026-09-16T14:03:34.649554+00:00", "trade", 7.9514, 62.0]
["2026-09-16T14:03:34.720738+00:00", "trade", 7.9586, 100.0]
["2026-09-16T14:03:34.874903+00:00", "trade", 7.96, 46.0]
["2026-09-16T14:03:34.874952+00:00", "trade", 7.96, 143.0]
["2026-09-16T14:03:34.874954+00:00", "trade", 7.96, 300.0]
["2026-09-16T14:03:34.874955+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:03:34.874962+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:03:34.874985+00:00", "trade", 7.96, 75.0]
["2026-09-16T14:03:34.874985+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:34.875054+00:00", "trade", 7.96, 25.0]
["2026-09-16T14:03:34.875055+00:00", "trade", 7.96, 18.0]
["2026-09-16T14:03:34.875103+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:34.875309+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:34.875369+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:34.875483+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:34.875575+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:34.875594+00:00", "trade", 7.97, 44.0]
["2026-09-16T14:03:34.875595+00:00", "trade", 7.97, 48.0]
["2026-09-16T14:03:34.875645+00:00", "trade", 7.97, 8.0]
["2026-09-16T14:03:34.875686+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:03:34.875741+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:03:34.875774+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:03:34.876387+00:00", "trade", 7.96, 3.0]
["2026-09-16T14:03:34.876544+00:00", "trade", 7.96, 22.0]
["2026-09-16T14:03:34.876788+00:00", "trade", 7.9561, 22.0]
["2026-09-16T14:03:34.876818+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:03:34.876914+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:03:34.877013+00:00", "trade", 7.9561, 3.0]
["2026-09-16T14:03:34.979459+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:03:34.979466+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:34.979473+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:34.979524+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:34.979785+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:34.980649+00:00", "trade", 7.9586, 24.0]
["2026-09-16T14:03:35.042915+00:00", "trade", 7.9949, 1.0]
["2026-09-16T14:03:35.398635+00:00", "trade", 7.9687, 1.0]
["2026-09-16T14:03:35.428591+00:00", "trade", 7.9584, 100.0]
["2026-09-16T14:03:35.432626+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:03:35.772751+00:00", "trade", 7.9962, 79.0]
["2026-09-16T14:03:35.773111+00:00", "trade", 7.9962, 1.0]
["2026-09-16T14:03:35.792807+00:00", "trade", 7.9532, 1005.0]
["2026-09-16T14:03:35.936214+00:00", "trade", 7.9515, 13.0]
["2026-09-16T14:03:35.940936+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:35.940989+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:36.094185+00:00", "trade", 7.975, 2.0]
["2026-09-16T14:03:36.378223+00:00", "trade", 7.9981, 1.0]
["2026-09-16T14:03:36.459255+00:00", "trade", 7.95, 27.0]
["2026-09-16T14:03:36.459306+00:00", "trade", 7.97, 48.0]
["2026-09-16T14:03:36.459308+00:00", "trade", 7.97, 37.0]
["2026-09-16T14:03:36.853019+00:00", "trade", 7.9981, 500.0]
["2026-09-16T14:03:37.049880+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:37.125809+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:37.151650+00:00", "trade", 7.9761, 10.0]
["2026-09-16T14:03:37.202010+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:37.435487+00:00", "trade", 8.0, 6.0]
["2026-09-16T14:03:37.742490+00:00", "trade", 7.9812, 100.0]
["2026-09-16T14:03:37.876472+00:00", "trade", 7.967, 75.0]
["2026-09-16T14:03:37.893173+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:03:37.986326+00:00", "trade", 7.98, 38.0]
["2026-09-16T14:03:37.986870+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:37.986988+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:37.987031+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:37.987345+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:03:38.046637+00:00", "trade", 7.9663, 21.0]
["2026-09-16T14:03:38.099874+00:00", "trade", 7.975, 35.0]
["2026-09-16T14:03:38.100239+00:00", "trade", 7.975, 1.0]
["2026-09-16T14:03:38.146349+00:00", "trade", 7.9591, 100.0]
["2026-09-16T14:03:38.148053+00:00", "trade", 7.95, 94.0]
["2026-09-16T14:03:38.149403+00:00", "trade", 7.95, 6.0]
["2026-09-16T14:03:38.201591+00:00", "trade", 7.97, 29.0]
["2026-09-16T14:03:38.258821+00:00", "trade", 7.99, 200.0]
["2026-09-16T14:03:38.258829+00:00", "trade", 7.99, 200.0]
["2026-09-16T14:03:38.258879+00:00", "trade", 7.99, 100.0]
["2026-09-16T14:03:38.277136+00:00", "trade", 7.9831, 1.0]
["2026-09-16T14:03:38.577016+00:00", "trade", 7.96, 1.0]
["2026-09-16T14:03:38.791087+00:00", "trade", 7.96, 500.0]
["2026-09-16T14:03:38.879503+00:00", "trade", 7.9999, 500.0]
["2026-09-16T14:03:38.969556+00:00", "trade", 7.9501, 3.0]
["2026-09-16T14:03:39.061655+00:00", "trade", 7.975, 500.0]
["2026-09-16T14:03:39.079749+00:00", "trade", 7.9949, 10.0]
["2026-09-16T14:03:39.159145+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:39.159191+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:39.351988+00:00", "trade", 7.9533, 3.0]
["2026-09-16T14:03:39.661705+00:00", "trade", 7.994, 13.0]
["2026-09-16T14:03:39.731422+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:39.776691+00:00", "trade", 7.9662, 1.0]
["2026-09-16T14:03:39.842808+00:00", "trade", 7.9601, 50.0]
["2026-09-16T14:03:39.921963+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:39.950990+00:00", "trade", 7.99, 4.0]
["2026-09-16T14:03:40.063792+00:00", "trade", 7.9633, 88.0]
["2026-09-16T14:03:40.219146+00:00", "trade", 7.9663, 162.0]
["2026-09-16T14:03:40.375055+00:00", "trade", 7.9967, 9.0]
["2026-09-16T14:03:40.478119+00:00", "trade", 7.9656, 100.0]
["2026-09-16T14:03:40.856914+00:00", "trade", 7.9939, 13.0]
["2026-09-16T14:03:41.094480+00:00", "trade", 7.98, 200.0]
["2026-09-16T14:03:41.095667+00:00", "trade", 7.98, 3.0]
["2026-09-16T14:03:41.095822+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:03:41.095996+00:00", "trade", 7.99, 2.0]
["2026-09-16T14:03:41.096001+00:00", "trade", 7.99, 30.0]
["2026-09-16T14:03:41.096003+00:00", "trade", 7.99, 70.0]
["2026-09-16T14:03:41.096024+00:00", "trade", 7.99, 2.0]
["2026-09-16T14:03:41.096030+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:03:41.096336+00:00", "trade", 7.99, 3.0]
["2026-09-16T14:03:41.096339+00:00", "trade", 7.99, 60.0]
["2026-09-16T14:03:41.096339+00:00", "trade", 7.99, 4.0]
["2026-09-16T14:03:41.096339+00:00", "trade", 7.99, 33.0]
["2026-09-16T14:03:41.096339+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:41.096378+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:41.096429+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:41.096517+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:03:41.096609+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:03:41.096610+00:00", "trade", 8.0, 48.0]
["2026-09-16T14:03:41.097495+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:03:41.097514+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:03:41.097689+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:03:41.097787+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:03:41.097953+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:03:41.098222+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:03:41.098266+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:03:41.107410+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:03:41.118303+00:00", "trade", 8.0, 60.0]
["2026-09-16T14:03:41.119594+00:00", "trade", 7.98, 24.0]
["2026-09-16T14:03:41.119931+00:00", "trade", 7.98, 1200.0]
["2026-09-16T14:03:41.310329+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:03:41.311415+00:00", "trade", 7.98, 2.0]
["2026-09-16T14:03:41.311419+00:00", "trade", 7.98, 2.0]
["2026-09-16T14:03:41.311419+00:00", "trade", 7.98, 3.0]
["2026-09-16T14:03:41.311419+00:00", "trade", 7.98, 60.0]
["2026-09-16T14:03:41.319761+00:00", "trade", 7.99, 2.0]
["2026-09-16T14:03:41.407376+00:00", "trade", 7.9833, 24.0]
["2026-09-16T14:03:41.464092+00:00", "trade", 7.99, 110.0]
["2026-09-16T14:03:41.631067+00:00", "trade", 7.9846, 3.0]
["2026-09-16T14:03:41.858074+00:00", "trade", 7.97, 30.0]
["2026-09-16T14:03:41.932406+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:03:41.977820+00:00", "trade", 7.99, 100.0]
["2026-09-16T14:03:42.342040+00:00", "trade", 8.0167, 1.0]
["2026-09-16T14:03:42.469681+00:00", "trade", 8.01, 120.0]
["2026-09-16T14:03:42.470937+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:03:42.471545+00:00", "trade", 8.01, 70.0]
["2026-09-16T14:03:42.898687+00:00", "trade", 7.98, 9.0]
["2026-09-16T14:03:43.006850+00:00", "trade", 7.99, 100.0]
["2026-09-16T14:03:43.007918+00:00", "trade", 7.99, 19.0]
["2026-09-16T14:03:43.008166+00:00", "trade", 8.0, 72.0]
["2026-09-16T14:03:43.008168+00:00", "trade", 8.0, 28.0]
["2026-09-16T14:03:43.008179+00:00", "trade", 8.0, 72.0]
["2026-09-16T14:03:43.008228+00:00", "trade", 8.0, 2.0]
["2026-09-16T14:03:43.008235+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:03:43.008438+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:03:43.008579+00:00", "quote", 7.96, 8.01]
["2026-09-16T14:03:43.008619+00:00", "quote", 7.96, 8.01]
["2026-09-16T14:03:43.008627+00:00", "quote", 7.96, 8.02]
["2026-09-16T14:03:43.013732+00:00", "quote", 7.96, 8.02]
["2026-09-16T14:03:43.028287+00:00", "quote", 7.96, 8.02]
["2026-09-16T14:03:43.133844+00:00", "trade", 7.99, 1.0]
["2026-09-16T14:03:43.315759+00:00", "trade", 8.01, 35.0]
["2026-09-16T14:03:43.405402+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:03:43.454346+00:00", "trade", 7.99, 100.0]
["2026-09-16T14:03:43.455434+00:00", "trade", 7.99, 2.0]
["2026-09-16T14:03:43.478089+00:00", "trade", 7.985, 50.0]
["2026-09-16T14:03:44.080865+00:00", "trade", 8.003, 100.0]
["2026-09-16T14:03:44.610777+00:00", "trade", 7.985, 25.0]
["2026-09-16T14:03:45.317238+00:00", "trade", 8.0099, 300.0]
["2026-09-16T14:03:45.913806+00:00", "trade", 7.9662, 225.0]
["2026-09-16T14:03:46.045537+00:00", "trade", 7.97, 8.0]
["2026-09-16T14:03:46.045813+00:00", "trade", 7.97, 70.0]
["2026-09-16T14:03:46.047593+00:00", "trade", 7.96, 8.0]
["2026-09-16T14:03:46.053911+00:00", "trade", 7.96, 114.0]
["2026-09-16T14:03:46.060642+00:00", "trade", 8.0005, 7.0]
["2026-09-16T14:03:46.288880+00:00", "trade", 8.0, 3.0]
["2026-09-16T14:03:46.634648+00:00", "trade", 7.99, 70.0]
["2026-09-16T14:03:46.634652+00:00", "trade", 8.0, 54.0]
["2026-09-16T14:03:46.853277+00:00", "trade", 7.9835, 200.0]
["2026-09-16T14:03:46.891658+00:00", "trade", 7.9823, 100.0]
["2026-09-16T14:03:47.034987+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:03:47.051827+00:00", "trade", 7.9819, 6.0]
["2026-09-16T14:03:47.096526+00:00", "trade", 7.97, 50.0]
["2026-09-16T14:03:47.281119+00:00", "trade", 7.99, 4.0]
["2026-09-16T14:03:47.365008+00:00", "quote", 7.97, 8.02]
["2026-09-16T14:03:47.498056+00:00", "trade", 7.9733, 1.0]
["2026-09-16T14:03:47.934957+00:00", "trade", 7.9733, 1.0]
["2026-09-16T14:03:48.251380+00:00", "quote", 7.97, 8.02]
["2026-09-16T14:03:48.251445+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:03:48.366413+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:03:48.457687+00:00", "trade", 8.0, 40.0]
["2026-09-16T14:03:48.715273+00:00", "trade", 7.9856, 29.0]
["2026-09-16T14:03:48.937026+00:00", "trade", 7.993, 5.0]
["2026-09-16T14:03:48.977392+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:03:49.160521+00:00", "trade", 8.0186, 300.0]
["2026-09-16T14:03:49.339017+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:03:49.566401+00:00", "trade", 8.0184, 1.0]
["2026-09-16T14:03:49.714582+00:00", "trade", 8.0167, 3.0]
["2026-09-16T14:03:49.968826+00:00", "trade", 8.0167, 1.0]
["2026-09-16T14:03:50.220391+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:03:50.244178+00:00", "trade", 8.0003, 42.0]
["2026-09-16T14:03:50.343730+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:03:50.646955+00:00", "trade", 8.0028, 36.0]
["2026-09-16T14:03:50.746640+00:00", "trade", 8.0098, 50.0]
["2026-09-16T14:03:51.113956+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:03:51.113956+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:03:51.202419+00:00", "trade", 8.01, 400.0]
["2026-09-16T14:03:51.202806+00:00", "trade", 8.01, 95.0]
["2026-09-16T14:03:51.202835+00:00", "trade", 8.01, 40.0]
["2026-09-16T14:03:51.203003+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:03:51.203020+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:03:51.203067+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:03:51.203115+00:00", "trade", 8.01, 29.0]
["2026-09-16T14:03:51.203120+00:00", "trade", 8.01, 29.0]
["2026-09-16T14:03:51.203126+00:00", "trade", 8.01, 29.0]
["2026-09-16T14:03:51.203128+00:00", "trade", 8.01, 29.0]
["2026-09-16T14:03:51.203132+00:00", "trade", 8.01, 70.0]
["2026-09-16T14:03:51.203136+00:00", "trade", 8.01, 70.0]
["2026-09-16T14:03:51.203137+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:03:51.203385+00:00", "trade", 8.01, 44.0]
["2026-09-16T14:03:51.203395+00:00", "trade", 8.01, 48.0]
["2026-09-16T14:03:51.203410+00:00", "trade", 8.01, 44.0]
["2026-09-16T14:03:51.203412+00:00", "trade", 8.01, 48.0]
["2026-09-16T14:03:51.203419+00:00", "trade", 8.01, 8.0]
["2026-09-16T14:03:51.207763+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:03:51.442292+00:00", "trade", 8.0011, 5.0]
["2026-09-16T14:03:51.815983+00:00", "trade", 8.01, 500.0]
["2026-09-16T14:03:52.120762+00:00", "trade", 8.0186, 50.0]
["2026-09-16T14:03:52.121962+00:00", "trade", 8.0198, 25.0]
["2026-09-16T14:03:52.674540+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:03:52.820363+00:00", "trade", 8.02, 62.0]
["2026-09-16T14:03:52.820436+00:00", "trade", 8.02, 38.0]
["2026-09-16T14:03:52.821492+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:03:52.822552+00:00", "trade", 8.0122, 62.0]
["2026-09-16T14:03:53.068785+00:00", "trade", 8.0392, 100.0]
["2026-09-16T14:03:53.884880+00:00", "trade", 8.0394, 200.0]
["2026-09-16T14:03:54.025758+00:00", "trade", 8.0386, 609.0]
["2026-09-16T14:03:54.025873+00:00", "trade", 8.0386, 1.0]
["2026-09-16T14:03:54.234660+00:00", "quote", 8.02, 8.04]
["2026-09-16T14:03:54.384297+00:00", "trade", 8.04, 200.0]
["2026-09-16T14:03:54.386010+00:00", "trade", 8.04, 70.0]
["2026-09-16T14:03:54.386225+00:00", "trade", 8.04, 1.0]
["2026-09-16T14:03:54.386269+00:00", "trade", 8.0399, 1.0]
["2026-09-16T14:03:54.387150+00:00", "trade", 8.04, 100.0]
["2026-09-16T14:03:54.387270+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:03:54.391156+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:03:54.392473+00:00", "trade", 8.05, 20.0]
["2026-09-16T14:03:54.403017+00:00", "trade", 8.06, 70.0]
["2026-09-16T14:03:54.403018+00:00", "trade", 8.06, 30.0]
["2026-09-16T14:03:54.410106+00:00", "trade", 8.06, 3.0]
["2026-09-16T14:03:54.410106+00:00", "trade", 8.06, 6.0]
["2026-09-16T14:03:54.436065+00:00", "trade", 8.07, 7.0]
["2026-09-16T14:03:54.437215+00:00", "trade", 8.07, 47.0]
["2026-09-16T14:03:54.437385+00:00", "trade", 8.07, 59.0]
["2026-09-16T14:03:54.437386+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:03:54.437443+00:00", "quote", 8.02, 8.1]
["2026-09-16T14:03:54.454021+00:00", "trade", 8.0282, 1.0]
["2026-09-16T14:03:54.460170+00:00", "trade", 8.07, 7.0]
["2026-09-16T14:03:54.487223+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:03:54.575585+00:00", "trade", 8.0033, 35.0]
["2026-09-16T14:03:54.612150+00:00", "trade", 8.0649, 8.0]
["2026-09-16T14:03:54.612520+00:00", "trade", 8.0649, 1.0]
["2026-09-16T14:03:54.637277+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:03:55.178778+00:00", "trade", 8.045, 100.0]
["2026-09-16T14:03:55.179647+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:03:55.179654+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:03:55.179709+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:03:55.276308+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:03:55.425214+00:00", "trade", 8.045, 50.0]
["2026-09-16T14:03:56.071478+00:00", "trade", 8.0653, 50.0]
["2026-09-16T14:03:56.284243+00:00", "trade", 8.045, 33.0]
["2026-09-16T14:03:56.673241+00:00", "trade", 8.0649, 8.0]
["2026-09-16T14:03:57.212826+00:00", "trade", 8.045, 50.0]
["2026-09-16T14:03:57.236024+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:03:57.236063+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:03:57.236096+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:03:57.236150+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:03:57.237360+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:03:57.445070+00:00", "trade", 8.0652, 100.0]
["2026-09-16T14:03:57.585104+00:00", "trade", 8.05, 70.0]
["2026-09-16T14:03:57.798283+00:00", "trade", 8.02, 30.0]
["2026-09-16T14:03:57.808637+00:00", "trade", 8.0667, 33.0]
["2026-09-16T14:03:58.116361+00:00", "trade", 8.0667, 1.0]
["2026-09-16T14:03:58.575310+00:00", "trade", 8.05, 2.0]
["2026-09-16T14:03:58.575376+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:03:58.607606+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:03:59.004971+00:00", "trade", 8.06, 374.0]
["2026-09-16T14:03:59.489816+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:03:59.547722+00:00", "trade", 8.07, 3.0]
["2026-09-16T14:03:59.939256+00:00", "trade", 8.0201, 855.0]
["2026-09-16T14:03:59.940452+00:00", "trade", 8.04, 2.0]
["2026-09-16T14:03:59.940495+00:00", "quote", 8.02, 8.04]
["2026-09-16T14:03:59.945804+00:00", "quote", 8.02, 8.04]
["2026-09-16T14:04:00.160438+00:00", "trade", 8.03, 100.0]
["2026-09-16T14:04:00.161694+00:00", "trade", 8.03, 3.0]
["2026-09-16T14:04:00.161698+00:00", "trade", 8.02, 78.0]
["2026-09-16T14:04:00.161722+00:00", "trade", 8.02, 43.0]
["2026-09-16T14:04:00.161759+00:00", "trade", 8.02, 78.0]
["2026-09-16T14:04:00.161759+00:00", "quote", 8.02, 8.04]
["2026-09-16T14:04:00.161773+00:00", "trade", 8.02, 43.0]
["2026-09-16T14:04:00.161774+00:00", "quote", 8.02, 8.04]
["2026-09-16T14:04:00.730717+00:00", "trade", 8.03, 1500.0]
["2026-09-16T14:04:00.880564+00:00", "trade", 8.0228, 45.0]
["2026-09-16T14:04:01.105334+00:00", "trade", 8.03, 5.0]
["2026-09-16T14:04:01.177164+00:00", "trade", 8.0265, 2.0]
["2026-09-16T14:04:01.328803+00:00", "trade", 8.039, 100.0]
["2026-09-16T14:04:01.771461+00:00", "trade", 8.03, 100.0]
["2026-09-16T14:04:01.892403+00:00", "trade", 8.03, 30.0]
["2026-09-16T14:04:01.928289+00:00", "trade", 8.0386, 50.0]
["2026-09-16T14:04:02.763022+00:00", "trade", 8.0201, 25.0]
["2026-09-16T14:04:02.955352+00:00", "quote", 8.02, 8.03]
["2026-09-16T14:04:03.051080+00:00", "trade", 8.025, 2.0]
["2026-09-16T14:04:03.157090+00:00", "trade", 8.025, 171.0]
["2026-09-16T14:04:03.157113+00:00", "trade", 8.02, 171.0]
["2026-09-16T14:04:03.157493+00:00", "quote", 8.02, 8.03]
["2026-09-16T14:04:03.269206+00:00", "trade", 8.0296, 44.0]
["2026-09-16T14:04:03.464328+00:00", "trade", 8.0295, 10.0]
["2026-09-16T14:04:03.469626+00:00", "trade", 8.025, 15.0]
["2026-09-16T14:04:03.722219+00:00", "trade", 8.0286, 30.0]
["2026-09-16T14:04:04.141799+00:00", "trade", 8.03, 200.0]
["2026-09-16T14:04:04.155614+00:00", "trade", 8.0295, 2.0]
["2026-09-16T14:04:04.155975+00:00", "trade", 8.0295, 1.0]
["2026-09-16T14:04:04.389174+00:00", "quote", 8.02, 8.03]
["2026-09-16T14:04:04.448925+00:00", "trade", 8.028, 5.0]
["2026-09-16T14:04:04.835037+00:00", "trade", 8.025, 142.0]
["2026-09-16T14:04:04.835405+00:00", "trade", 8.025, 1.0]
["2026-09-16T14:04:05.158692+00:00", "trade", 8.0295, 1.0]
["2026-09-16T14:04:05.161154+00:00", "trade", 8.02, 4.0]
["2026-09-16T14:04:05.161223+00:00", "quote", 8.02, 8.03]
["2026-09-16T14:04:05.161234+00:00", "quote", 8.02, 8.03]
["2026-09-16T14:04:05.161279+00:00", "quote", 8.02, 8.03]
["2026-09-16T14:04:05.257637+00:00", "trade", 8.02, 79.0]
["2026-09-16T14:04:05.257904+00:00", "trade", 8.01, 52.0]
["2026-09-16T14:04:05.257905+00:00", "trade", 8.01, 29.0]
["2026-09-16T14:04:05.258000+00:00", "trade", 8.02, 204.0]
["2026-09-16T14:04:05.258001+00:00", "trade", 8.02, 100.0]
["2026-09-16T14:04:05.258001+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:04:05.258007+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:04:05.258034+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:04:05.258041+00:00", "trade", 8.01, 18.0]
["2026-09-16T14:04:05.258049+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:04:05.258074+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:04:05.258081+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:04:05.258570+00:00", "trade", 8.01, 19.0]
["2026-09-16T14:04:05.258602+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:04:05.258608+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:04:05.258832+00:00", "trade", 8.0, 2.0]
["2026-09-16T14:04:05.258865+00:00", "trade", 8.0, 52.0]
["2026-09-16T14:04:05.258866+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:04:05.258868+00:00", "trade", 8.0, 45.0]
["2026-09-16T14:04:05.258883+00:00", "trade", 8.0, 29.0]
["2026-09-16T14:04:05.259152+00:00", "trade", 8.0, 13.0]
["2026-09-16T14:04:05.259153+00:00", "trade", 8.0, 16.0]
["2026-09-16T14:04:05.259198+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:04:05.259213+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:04:05.259388+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:04:05.259409+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:04:05.259889+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:04:05.259931+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:04:05.350176+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:04:05.367310+00:00", "trade", 8.0, 445.0]
["2026-09-16T14:04:05.367311+00:00", "quote", 7.99, 8.01]
["2026-09-16T14:04:05.367350+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:04:05.367594+00:00", "trade", 8.0, 34.0]
["2026-09-16T14:04:05.367596+00:00", "trade", 8.0, 2.0]
["2026-09-16T14:04:05.367596+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:04:05.367596+00:00", "quote", 7.99, 8.01]
["2026-09-16T14:04:05.367640+00:00", "quote", 7.99, 8.01]
["2026-09-16T14:04:05.367668+00:00", "quote", 7.99, 8.01]
["2026-09-16T14:04:05.367693+00:00", "quote", 7.99, 8.01]
["2026-09-16T14:04:05.367725+00:00", "quote", 7.99, 8.0]
["2026-09-16T14:04:05.368154+00:00", "trade", 7.97, 14.0]
["2026-09-16T14:04:05.368257+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:04:05.368258+00:00", "trade", 7.99, 1077.0]
["2026-09-16T14:04:05.368258+00:00", "trade", 7.98, 60.0]
["2026-09-16T14:04:05.368329+00:00", "trade", 7.97, 40.0]
["2026-09-16T14:04:05.368348+00:00", "trade", 7.96, 14.0]
["2026-09-16T14:04:05.368350+00:00", "quote", 7.96, 7.97]
["2026-09-16T14:04:05.368379+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:04:05.368664+00:00", "trade", 7.97, 6.0]
["2026-09-16T14:04:05.369060+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:04:05.369525+00:00", "trade", 7.96, 100.0]
["2026-09-16T14:04:05.369526+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:04:05.370031+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:04:05.370562+00:00", "trade", 7.96, 9.0]
["2026-09-16T14:04:05.370563+00:00", "trade", 7.96, 1.0]
["2026-09-16T14:04:05.370565+00:00", "trade", 7.96, 4.0]
["2026-09-16T14:04:05.370587+00:00", "trade", 7.96, 36.0]
["2026-09-16T14:04:05.370595+00:00", "trade", 7.96, 20.0]
["2026-09-16T14:04:05.370644+00:00", "trade", 7.95, 10.0]
["2026-09-16T14:04:05.370649+00:00", "trade", 7.95, 4.0]
["2026-09-16T14:04:05.370702+00:00", "trade", 7.95, 20.0]
["2026-09-16T14:04:05.370702+00:00", "trade", 7.95, 6.0]
["2026-09-16T14:04:05.370921+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:04:05.371388+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:05.372845+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:04:05.375155+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:05.375175+00:00", "quote", 7.95, 8.01]
["2026-09-16T14:04:05.376661+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:04:05.461660+00:00", "quote", 7.95, 8.01]
["2026-09-16T14:04:05.736964+00:00", "quote", 7.95, 8.01]
["2026-09-16T14:04:05.736971+00:00", "quote", 7.95, 8.01]
["2026-09-16T14:04:05.737000+00:00", "quote", 7.95, 8.01]
["2026-09-16T14:04:05.737506+00:00", "quote", 7.95, 8.01]
["2026-09-16T14:04:05.737549+00:00", "quote", 7.95, 8.01]
["2026-09-16T14:04:05.893567+00:00", "trade", 8.0099, 5000.0]
["2026-09-16T14:04:06.034287+00:00", "trade", 7.98, 1000.0]
["2026-09-16T14:04:06.125977+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:06.126022+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:06.126418+00:00", "trade", 7.97, 36.0]
["2026-09-16T14:04:06.126420+00:00", "trade", 7.97, 10.0]
["2026-09-16T14:04:06.126586+00:00", "trade", 7.97, 16.0]
["2026-09-16T14:04:06.126592+00:00", "trade", 7.97, 10.0]
["2026-09-16T14:04:06.166587+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:06.176916+00:00", "trade", 7.9955, 50.0]
["2026-09-16T14:04:06.204575+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:04:06.374692+00:00", "trade", 7.9613, 1000.0]
["2026-09-16T14:04:06.380388+00:00", "trade", 7.96, 16.0]
["2026-09-16T14:04:06.380390+00:00", "trade", 7.96, 25.0]
["2026-09-16T14:04:06.380392+00:00", "trade", 7.96, 10.0]
["2026-09-16T14:04:06.380409+00:00", "trade", 7.95, 19.0]
["2026-09-16T14:04:06.380411+00:00", "trade", 7.95, 5.0]
["2026-09-16T14:04:06.380684+00:00", "trade", 7.96, 19.0]
["2026-09-16T14:04:06.380699+00:00", "trade", 7.96, 19.0]
["2026-09-16T14:04:06.380701+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:04:06.380706+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:04:06.380747+00:00", "trade", 7.96, 7.0]
["2026-09-16T14:04:06.380755+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:04:06.380995+00:00", "trade", 7.96, 19.0]
["2026-09-16T14:04:06.381004+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:04:06.381058+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:04:06.381104+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:04:06.381681+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:04:06.389530+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:06.394097+00:00", "trade", 7.95, 31.0]
["2026-09-16T14:04:06.394097+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:06.434486+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:04:06.503387+00:00", "trade", 7.975, 100.0]
["2026-09-16T14:04:06.752794+00:00", "trade", 8.0, 400.0]
["2026-09-16T14:04:06.767670+00:00", "trade", 7.975, 210.0]
["2026-09-16T14:04:06.789023+00:00", "trade", 7.9985, 105.0]
["2026-09-16T14:04:07.293489+00:00", "trade", 7.9533, 228.0]
["2026-09-16T14:04:07.357774+00:00", "trade", 7.95, 150.0]
["2026-09-16T14:04:07.501408+00:00", "trade", 7.9533, 98.0]
["2026-09-16T14:04:07.710783+00:00", "trade", 7.975, 1250.0]
["2026-09-16T14:04:07.733430+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:04:07.797520+00:00", "trade", 7.9999, 49.0]
["2026-09-16T14:04:07.806743+00:00", "quote", 7.95, 8.01]
["2026-09-16T14:04:07.847330+00:00", "trade", 8.01, 6.0]
["2026-09-16T14:04:08.027449+00:00", "trade", 7.98, 50.0]
["2026-09-16T14:04:08.200017+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:04:08.327755+00:00", "trade", 7.9621, 200.0]
["2026-09-16T14:04:08.459614+00:00", "trade", 7.95, 7.0]
["2026-09-16T14:04:08.469802+00:00", "trade", 8.0, 300.0]
["2026-09-16T14:04:08.473109+00:00", "trade", 7.95, 43.0]
["2026-09-16T14:04:08.942431+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:08.942479+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:08.993369+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:09.080182+00:00", "trade", 7.9533, 374.0]
["2026-09-16T14:04:09.683698+00:00", "trade", 7.9791, 3.0]
["2026-09-16T14:04:09.684059+00:00", "trade", 7.9791, 1.0]
["2026-09-16T14:04:10.094270+00:00", "trade", 7.97, 3.0]
["2026-09-16T14:04:10.285795+00:00", "trade", 7.97, 48.0]
["2026-09-16T14:04:10.290588+00:00", "trade", 7.98, 9.0]
["2026-09-16T14:04:10.329688+00:00", "trade", 7.9999, 73.0]
["2026-09-16T14:04:10.338953+00:00", "trade", 7.9533, 9.0]
["2026-09-16T14:04:10.356619+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:10.689308+00:00", "trade", 7.9999, 115.0]
["2026-09-16T14:04:10.802506+00:00", "trade", 7.9501, 100.0]
["2026-09-16T14:04:10.897396+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:04:10.915183+00:00", "trade", 7.98, 80.0]
["2026-09-16T14:04:10.945614+00:00", "trade", 7.971, 543.0]
["2026-09-16T14:04:10.945969+00:00", "trade", 7.971, 1.0]
["2026-09-16T14:04:11.129493+00:00", "trade", 7.9533, 1.0]
["2026-09-16T14:04:11.200331+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:04:11.421524+00:00", "trade", 7.9954, 1.0]
["2026-09-16T14:04:11.746250+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:04:12.370820+00:00", "trade", 7.9733, 9.0]
["2026-09-16T14:04:12.403635+00:00", "trade", 7.97, 1500.0]
["2026-09-16T14:04:12.655784+00:00", "trade", 7.9733, 10.0]
["2026-09-16T14:04:12.690670+00:00", "trade", 7.9999, 9.0]
["2026-09-16T14:04:13.072153+00:00", "trade", 7.9701, 161.0]
["2026-09-16T14:04:13.160694+00:00", "trade", 7.9733, 39.0]
["2026-09-16T14:04:13.199684+00:00", "trade", 7.985, 11.0]
["2026-09-16T14:04:13.365367+00:00", "trade", 7.98, 13.0]
["2026-09-16T14:04:13.930497+00:00", "trade", 7.9858, 5.0]
["2026-09-16T14:04:14.176895+00:00", "trade", 7.9733, 27.0]
["2026-09-16T14:04:14.177064+00:00", "trade", 7.9733, 7.0]
["2026-09-16T14:04:14.356322+00:00", "trade", 7.985, 5.0]
["2026-09-16T14:04:14.613134+00:00", "trade", 7.98, 50.0]
["2026-09-16T14:04:16.182938+00:00", "trade", 7.9872, 11.0]
["2026-09-16T14:04:17.461278+00:00", "trade", 7.985, 1.0]
["2026-09-16T14:04:17.507543+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:04:17.531441+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:04:17.531821+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:04:17.532025+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:04:17.532316+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:04:17.532592+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:04:17.532862+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:04:17.533133+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:04:17.533421+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:04:17.533679+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:04:17.533953+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:04:17.534209+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:04:17.534479+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:04:17.534736+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:04:17.535004+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:04:17.535293+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:04:17.686832+00:00", "trade", 8.0, 3.0]
["2026-09-16T14:04:17.686834+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:04:17.686835+00:00", "trade", 8.0, 72.0]
["2026-09-16T14:04:17.686839+00:00", "trade", 8.0, 29.0]
["2026-09-16T14:04:17.686886+00:00", "trade", 8.0, 30.0]
["2026-09-16T14:04:17.686891+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:04:17.686892+00:00", "trade", 8.0, 29.0]
["2026-09-16T14:04:17.686897+00:00", "trade", 8.0, 29.0]
["2026-09-16T14:04:17.686903+00:00", "trade", 8.0, 12.0]
["2026-09-16T14:04:17.686966+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:04:17.686970+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:04:17.686973+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:04:17.686979+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:04:17.687083+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:04:17.687231+00:00", "trade", 8.0, 48.0]
["2026-09-16T14:04:17.687231+00:00", "trade", 8.0, 20.0]
["2026-09-16T14:04:17.687266+00:00", "trade", 8.0, 15.0]
["2026-09-16T14:04:17.687268+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:04:17.687268+00:00", "trade", 8.0, 3.0]
["2026-09-16T14:04:17.687268+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:04:17.687289+00:00", "trade", 8.0, 48.0]
["2026-09-16T14:04:17.687291+00:00", "trade", 8.0, 20.0]
["2026-09-16T14:04:17.687310+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:04:17.687403+00:00", "quote", 7.99, 8.01]
["2026-09-16T14:04:17.687514+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:04:17.687514+00:00", "quote", 7.99, 8.01]
["2026-09-16T14:04:17.687516+00:00", "trade", 8.01, 10.0]
["2026-09-16T14:04:17.687547+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:04:17.687651+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:04:17.687653+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:04:17.687803+00:00", "trade", 8.01, 20.0]
["2026-09-16T14:04:17.687995+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:04:17.687995+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:04:17.688003+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:04:17.688182+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:04:17.688267+00:00", "trade", 8.02, 1300.0]
["2026-09-16T14:04:17.688269+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:04:17.688321+00:00", "trade", 8.02, 1797.0]
["2026-09-16T14:04:17.688323+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:04:17.688421+00:00", "trade", 8.03, 2.0]
["2026-09-16T14:04:17.688554+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:04:17.688600+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:04:17.688601+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:04:17.688626+00:00", "trade", 8.02, 1.0]
["2026-09-16T14:04:17.688646+00:00", "quote", 8.01, 8.03]
["2026-09-16T14:04:17.688689+00:00", "trade", 8.03, 100.0]
["2026-09-16T14:04:17.688690+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:04:17.688691+00:00", "trade", 8.03, 51.0]
["2026-09-16T14:04:17.688730+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:04:17.688789+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:04:17.689110+00:00", "trade", 8.04, 3.0]
["2026-09-16T14:04:17.689139+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:04:17.689398+00:00", "trade", 8.05, 50.0]
["2026-09-16T14:04:17.689400+00:00", "trade", 8.05, 91.0]
["2026-09-16T14:04:17.689400+00:00", "trade", 8.05, 100.0]
["2026-09-16T14:04:17.689400+00:00", "quote", 8.02, 8.06]
["2026-09-16T14:04:17.689455+00:00", "quote", 8.03, 8.06]
["2026-09-16T14:04:17.689471+00:00", "quote", 8.04, 8.06]
["2026-09-16T14:04:17.689505+00:00", "quote", 8.04, 8.06]
["2026-09-16T14:04:17.689508+00:00", "trade", 8.06, 252.0]
["2026-09-16T14:04:17.689515+00:00", "trade", 8.06, 30.0]
["2026-09-16T14:04:17.689565+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:04:17.690028+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:04:17.690135+00:00", "trade", 8.07, 10.0]
["2026-09-16T14:04:17.690235+00:00", "trade", 8.08, 100.0]
["2026-09-16T14:04:17.690235+00:00", "trade", 8.08, 100.0]
["2026-09-16T14:04:17.690235+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:17.690306+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:04:17.690352+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:04:17.690360+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:04:17.691024+00:00", "trade", 8.099, 118.0]
["2026-09-16T14:04:17.691173+00:00", "trade", 8.099, 100.0]
["2026-09-16T14:04:17.691626+00:00", "trade", 8.099, 100.0]
["2026-09-16T14:04:17.691682+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:04:17.691727+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:04:17.692682+00:00", "trade", 8.1, 93.0]
["2026-09-16T14:04:17.697883+00:00", "trade", 8.06, 17.0]
["2026-09-16T14:04:17.697884+00:00", "trade", 8.07, 7.0]
["2026-09-16T14:04:17.697914+00:00", "trade", 8.07, 89.0]
["2026-09-16T14:04:17.697914+00:00", "trade", 8.07, 29.0]
["2026-09-16T14:04:17.698168+00:00", "trade", 8.06, 100.0]
["2026-09-16T14:04:17.698169+00:00", "trade", 8.06, 82.0]
["2026-09-16T14:04:17.698171+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:04:17.698177+00:00", "trade", 8.06, 18.0]
["2026-09-16T14:04:17.698177+00:00", "trade", 8.06, 82.0]
["2026-09-16T14:04:17.698178+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:04:17.698229+00:00", "trade", 8.06, 18.0]
["2026-09-16T14:04:17.698229+00:00", "trade", 8.06, 71.0]
["2026-09-16T14:04:17.698233+00:00", "trade", 8.06, 18.0]
["2026-09-16T14:04:17.698234+00:00", "trade", 8.06, 11.0]
["2026-09-16T14:04:17.698274+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:04:17.698277+00:00", "trade", 8.05, 7.0]
["2026-09-16T14:04:17.698278+00:00", "trade", 8.05, 7.0]
["2026-09-16T14:04:17.698281+00:00", "quote", 8.05, 8.06]
["2026-09-16T14:04:17.698563+00:00", "trade", 8.05, 100.0]
["2026-09-16T14:04:17.698563+00:00", "quote", 8.04, 8.06]
["2026-09-16T14:04:17.698602+00:00", "quote", 8.04, 8.05]
["2026-09-16T14:04:17.698626+00:00", "quote", 8.04, 8.05]
["2026-09-16T14:04:17.698633+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:04:17.698706+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:04:17.698774+00:00", "trade", 8.04, 1.0]
["2026-09-16T14:04:17.698774+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:04:17.698788+00:00", "trade", 8.04, 41.0]
["2026-09-16T14:04:17.698819+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:04:17.699098+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:04:17.702323+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:04:17.706162+00:00", "trade", 8.1, 7.0]
["2026-09-16T14:04:17.790272+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:04:17.790324+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:04:17.790361+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:04:17.790403+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:04:17.874110+00:00", "trade", 8.0447, 100.0]
["2026-09-16T14:04:18.123196+00:00", "trade", 7.9945, 28.0]
["2026-09-16T14:04:18.256447+00:00", "trade", 7.9909, 64.0]
["2026-09-16T14:04:18.402137+00:00", "trade", 7.9901, 96.0]
["2026-09-16T14:04:18.460728+00:00", "trade", 7.9933, 1.0]
["2026-09-16T14:04:18.463495+00:00", "trade", 8.0499, 50.0]
["2026-09-16T14:04:18.490781+00:00", "trade", 8.0499, 125.0]
["2026-09-16T14:04:18.594760+00:00", "trade", 8.02, 1.0]
["2026-09-16T14:04:18.802971+00:00", "trade", 8.02, 10.0]
["2026-09-16T14:04:18.963100+00:00", "trade", 7.9901, 1.0]
["2026-09-16T14:04:19.931131+00:00", "trade", 8.0499, 400.0]
["2026-09-16T14:04:20.104957+00:00", "trade", 8.02, 68.0]
["2026-09-16T14:04:20.151165+00:00", "trade", 8.02, 99.0]
["2026-09-16T14:04:20.571071+00:00", "trade", 8.02, 10.0]
["2026-09-16T14:04:20.951811+00:00", "trade", 7.9925, 26.0]
["2026-09-16T14:04:20.952181+00:00", "trade", 7.9925, 1.0]
["2026-09-16T14:04:21.013842+00:00", "trade", 8.044, 50.0]
["2026-09-16T14:04:21.122644+00:00", "trade", 8.02, 5.0]
["2026-09-16T14:04:21.179209+00:00", "trade", 8.0217, 67.0]
["2026-09-16T14:04:21.392315+00:00", "trade", 8.01, 3.0]
["2026-09-16T14:04:21.402120+00:00", "trade", 8.04, 50.0]
["2026-09-16T14:04:21.402175+00:00", "trade", 8.04, 89.0]
["2026-09-16T14:04:21.403291+00:00", "trade", 8.0494, 50.0]
["2026-09-16T14:04:21.403343+00:00", "trade", 8.0494, 89.0]
["2026-09-16T14:04:21.404553+00:00", "quote", 8.04, 8.05]
["2026-09-16T14:04:21.404762+00:00", "trade", 8.04, 861.0]
["2026-09-16T14:04:21.406252+00:00", "trade", 8.0494, 861.0]
["2026-09-16T14:04:21.809308+00:00", "trade", 8.015, 50.0]
["2026-09-16T14:04:21.911067+00:00", "trade", 7.9901, 436.0]
["2026-09-16T14:04:21.913210+00:00", "trade", 8.02, 89.0]
["2026-09-16T14:04:21.913212+00:00", "trade", 8.01, 89.0]
["2026-09-16T14:04:21.913212+00:00", "trade", 8.01, 20.0]
["2026-09-16T14:04:21.913213+00:00", "trade", 8.0, 20.0]
["2026-09-16T14:04:21.913262+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:04:21.913271+00:00", "trade", 8.0, 782.0]
["2026-09-16T14:04:21.913272+00:00", "quote", 7.98, 8.04]
["2026-09-16T14:04:21.913330+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:04:21.913359+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:04:21.913378+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:04:21.913404+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:04:21.913440+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:04:21.913454+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:04:21.914464+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:04:21.914509+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:04:21.926362+00:00", "quote", 7.99, 8.03]
["2026-09-16T14:04:21.926407+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:04:22.035655+00:00", "trade", 8.01, 89.0]
["2026-09-16T14:04:22.037473+00:00", "trade", 8.01, 72.0]
["2026-09-16T14:04:22.037894+00:00", "trade", 7.9801, 89.0]
["2026-09-16T14:04:22.039695+00:00", "trade", 7.9801, 72.0]
["2026-09-16T14:04:22.101842+00:00", "trade", 8.01, 72.0]
["2026-09-16T14:04:22.103698+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:04:22.104236+00:00", "trade", 7.9801, 72.0]
["2026-09-16T14:04:22.105390+00:00", "trade", 7.9801, 100.0]
["2026-09-16T14:04:22.125223+00:00", "trade", 7.9963, 7.0]
["2026-09-16T14:04:22.188229+00:00", "trade", 7.9801, 7.0]
["2026-09-16T14:04:22.188337+00:00", "trade", 7.9801, 35.0]
["2026-09-16T14:04:22.189344+00:00", "trade", 7.99, 7.0]
["2026-09-16T14:04:22.192284+00:00", "trade", 7.99, 35.0]
["2026-09-16T14:04:22.521413+00:00", "trade", 8.0267, 71.0]
["2026-09-16T14:04:22.989815+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:04:22.990178+00:00", "trade", 7.99, 1.0]
["2026-09-16T14:04:23.200360+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:04:23.200412+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:04:23.200865+00:00", "trade", 7.99, 24.0]
["2026-09-16T14:04:23.200866+00:00", "trade", 7.98, 9.0]
["2026-09-16T14:04:23.200868+00:00", "trade", 7.98, 91.0]
["2026-09-16T14:04:23.200869+00:00", "trade", 7.98, 10.0]
["2026-09-16T14:04:23.200872+00:00", "trade", 7.98, 9.0]
["2026-09-16T14:04:23.200966+00:00", "trade", 7.99, 25.0]
["2026-09-16T14:04:23.200967+00:00", "trade", 7.99, 70.0]
["2026-09-16T14:04:23.200975+00:00", "trade", 7.99, 8.0]
["2026-09-16T14:04:23.200980+00:00", "trade", 7.99, 25.0]
["2026-09-16T14:04:23.201006+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:04:23.201014+00:00", "trade", 7.99, 1.0]
["2026-09-16T14:04:23.201015+00:00", "trade", 7.99, 63.0]
["2026-09-16T14:04:23.201026+00:00", "trade", 7.99, 31.0]
["2026-09-16T14:04:23.201027+00:00", "trade", 7.99, 20.0]
["2026-09-16T14:04:23.201028+00:00", "trade", 7.98, 13.0]
["2026-09-16T14:04:23.201028+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:04:23.201034+00:00", "trade", 7.98, 8.0]
["2026-09-16T14:04:23.201065+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:04:23.201067+00:00", "trade", 7.98, 87.0]
["2026-09-16T14:04:23.201068+00:00", "trade", 7.98, 60.0]
["2026-09-16T14:04:23.201380+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:04:23.202222+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:04:23.211483+00:00", "trade", 7.97, 35.0]
["2026-09-16T14:04:23.211800+00:00", "trade", 7.97, 10.0]
["2026-09-16T14:04:23.211805+00:00", "trade", 7.97, 9.0]
["2026-09-16T14:04:23.211806+00:00", "trade", 7.96, 9.0]
["2026-09-16T14:04:23.211921+00:00", "trade", 7.97, 9.0]
["2026-09-16T14:04:23.211921+00:00", "trade", 7.97, 20.0]
["2026-09-16T14:04:23.211921+00:00", "trade", 7.97, 9.0]
["2026-09-16T14:04:23.211921+00:00", "trade", 7.97, 9.0]
["2026-09-16T14:04:23.211928+00:00", "trade", 7.97, 9.0]
["2026-09-16T14:04:23.212010+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:04:23.212098+00:00", "trade", 7.97, 50.0]
["2026-09-16T14:04:23.212098+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:04:23.212098+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:23.212099+00:00", "trade", 7.96, 21.0]
["2026-09-16T14:04:23.212104+00:00", "trade", 7.96, 12.0]
["2026-09-16T14:04:23.212140+00:00", "trade", 7.96, 20.0]
["2026-09-16T14:04:23.212204+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:23.212211+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:23.212252+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:04:23.212256+00:00", "quote", 7.95, 7.98]
["2026-09-16T14:04:23.212382+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:04:23.212794+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:04:23.213341+00:00", "quote", 7.95, 7.98]
["2026-09-16T14:04:23.242425+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:04:23.507387+00:00", "trade", 7.9754, 14.0]
["2026-09-16T14:04:23.728827+00:00", "trade", 7.965, 100.0]
["2026-09-16T14:04:23.743684+00:00", "trade", 7.96, 30.0]
["2026-09-16T14:04:23.819797+00:00", "trade", 7.979, 500.0]
["2026-09-16T14:04:23.819870+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:04:23.819871+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:04:23.819872+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:04:23.820120+00:00", "trade", 7.98, 10.0]
["2026-09-16T14:04:23.820121+00:00", "trade", 7.98, 20.0]
["2026-09-16T14:04:23.820138+00:00", "trade", 7.98, 10.0]
["2026-09-16T14:04:23.820140+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:04:23.820257+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:04:23.820422+00:00", "trade", 7.98, 200.0]
["2026-09-16T14:04:23.820423+00:00", "trade", 7.98, 70.0]
["2026-09-16T14:04:23.820424+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:23.820425+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:04:23.820435+00:00", "trade", 7.98, 10.0]
["2026-09-16T14:04:23.820439+00:00", "trade", 7.98, 79.0]
["2026-09-16T14:04:23.820490+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:04:23.820525+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:04:23.820555+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:04:23.821125+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:04:23.821230+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:04:23.821690+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:04:24.121290+00:00", "trade", 7.9999, 100.0]
["2026-09-16T14:04:24.369706+00:00", "trade", 7.9967, 1.0]
["2026-09-16T14:04:24.402075+00:00", "quote", 7.96, 8.0]
["2026-09-16T14:04:24.402127+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:04:25.039400+00:00", "trade", 7.975, 50.0]
["2026-09-16T14:04:25.201853+00:00", "trade", 7.975, 100.0]
["2026-09-16T14:04:25.566780+00:00", "trade", 7.9533, 21.0]
["2026-09-16T14:04:25.846457+00:00", "trade", 7.9595, 50.0]
["2026-09-16T14:04:26.406986+00:00", "trade", 7.9999, 3600.0]
["2026-09-16T14:04:26.407692+00:00", "trade", 7.9999, 400.0]
["2026-09-16T14:04:26.407746+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:04:26.407748+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:04:26.407750+00:00", "trade", 8.0, 14.0]
["2026-09-16T14:04:26.407751+00:00", "trade", 8.0, 41.0]
["2026-09-16T14:04:26.407783+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:04:26.408022+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:04:26.408028+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:04:26.408306+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:04:26.408307+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:04:26.408308+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:04:26.408337+00:00", "trade", 8.0, 89.0]
["2026-09-16T14:04:26.408440+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:04:26.408468+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:04:26.408555+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:04:26.411711+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:04:26.638565+00:00", "trade", 8.001, 5.0]
["2026-09-16T14:04:26.827556+00:00", "trade", 8.01, 20.0]
["2026-09-16T14:04:27.007628+00:00", "trade", 8.0019, 23.0]
["2026-09-16T14:04:27.114604+00:00", "trade", 8.01, 25.0]
["2026-09-16T14:04:27.419318+00:00", "trade", 8.0028, 1.0]
["2026-09-16T14:04:28.393819+00:00", "trade", 8.0004, 100.0]
["2026-09-16T14:04:28.552656+00:00", "trade", 8.02, 163.0]
["2026-09-16T14:04:28.552893+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:04:28.950226+00:00", "trade", 8.0028, 10.0]
["2026-09-16T14:04:29.118903+00:00", "trade", 8.0028, 1.0]
["2026-09-16T14:04:29.159513+00:00", "trade", 8.01, 10.0]
["2026-09-16T14:04:29.473923+00:00", "trade", 8.0065, 14.0]
["2026-09-16T14:04:30.135416+00:00", "trade", 8.0028, 39.0]
["2026-09-16T14:04:31.272088+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:04:31.272141+00:00", "trade", 8.02, 3.0]
["2026-09-16T14:04:31.272141+00:00", "trade", 8.02, 7.0]
["2026-09-16T14:04:31.272142+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:04:31.272225+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:04:31.272249+00:00", "trade", 8.02, 10.0]
["2026-09-16T14:04:31.272589+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:04:31.272620+00:00", "trade", 8.02, 93.0]
["2026-09-16T14:04:31.272621+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:04:31.272726+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:04:31.273535+00:00", "trade", 8.04, 70.0]
["2026-09-16T14:04:31.273536+00:00", "trade", 8.04, 48.0]
["2026-09-16T14:04:31.273536+00:00", "trade", 8.04, 100.0]
["2026-09-16T14:04:31.273536+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:04:31.273640+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:04:31.273690+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:04:31.273715+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:04:31.273975+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:04:31.274318+00:00", "trade", 8.05, 132.0]
["2026-09-16T14:04:31.274318+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:04:31.274341+00:00", "quote", 8.02, 8.04]
["2026-09-16T14:04:31.274387+00:00", "trade", 8.04, 100.0]
["2026-09-16T14:04:31.274388+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:04:31.274483+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:04:31.323101+00:00", "trade", 8.05, 1680.0]
["2026-09-16T14:04:31.323102+00:00", "quote", 8.03, 8.06]
["2026-09-16T14:04:31.323181+00:00", "quote", 8.02, 8.06]
["2026-09-16T14:04:31.324003+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:31.464924+00:00", "trade", 8.0419, 100.0]
["2026-09-16T14:04:31.494409+00:00", "trade", 8.094, 20.0]
["2026-09-16T14:04:32.318917+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:32.542974+00:00", "trade", 8.05, 72.0]
["2026-09-16T14:04:32.543366+00:00", "trade", 8.06, 89.0]
["2026-09-16T14:04:32.543367+00:00", "trade", 8.05, 89.0]
["2026-09-16T14:04:32.543715+00:00", "trade", 8.05, 38.0]
["2026-09-16T14:04:32.544626+00:00", "trade", 8.0425, 77.0]
["2026-09-16T14:04:32.618811+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:04:32.889985+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:33.660656+00:00", "trade", 8.05, 10.0]
["2026-09-16T14:04:33.993497+00:00", "trade", 8.04, 24.0]
["2026-09-16T14:04:33.996607+00:00", "trade", 8.04, 6.0]
["2026-09-16T14:04:33.998184+00:00", "trade", 8.04, 100.0]
["2026-09-16T14:04:33.998196+00:00", "quote", 8.01, 8.1]
["2026-09-16T14:04:33.998927+00:00", "trade", 8.04, 20.0]
["2026-09-16T14:04:33.998933+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:33.998939+00:00", "trade", 8.04, 3.0]
["2026-09-16T14:04:33.998957+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:04:33.998979+00:00", "trade", 8.03, 23.0]
["2026-09-16T14:04:33.998990+00:00", "trade", 8.04, 6.0]
["2026-09-16T14:04:33.998990+00:00", "trade", 8.04, 10.0]
["2026-09-16T14:04:33.998990+00:00", "trade", 8.04, 6.0]
["2026-09-16T14:04:33.998990+00:00", "trade", 8.04, 6.0]
["2026-09-16T14:04:33.998990+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:33.998991+00:00", "trade", 8.04, 1.0]
["2026-09-16T14:04:33.999038+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:33.999220+00:00", "trade", 8.04, 23.0]
["2026-09-16T14:04:33.999233+00:00", "trade", 8.04, 77.0]
["2026-09-16T14:04:33.999234+00:00", "trade", 8.04, 38.0]
["2026-09-16T14:04:33.999313+00:00", "quote", 8.04, 8.05]
["2026-09-16T14:04:33.999328+00:00", "quote", 8.04, 8.04]
["2026-09-16T14:04:33.999897+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:04:34.000357+00:00", "quote", 8.01, 8.08]
["2026-09-16T14:04:34.160942+00:00", "trade", 8.05, 101.0]
["2026-09-16T14:04:34.197166+00:00", "trade", 8.0433, 4.0]
["2026-09-16T14:04:34.218015+00:00", "trade", 8.05, 3.0]
["2026-09-16T14:04:34.218919+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:04:34.218932+00:00", "trade", 8.05, 44.0]
["2026-09-16T14:04:34.218941+00:00", "trade", 8.05, 20.0]
["2026-09-16T14:04:34.218970+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:04:34.219033+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:04:34.219083+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:04:34.219122+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:04:34.219169+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:04:34.219204+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:04:34.224686+00:00", "trade", 8.045, 327.0]
["2026-09-16T14:04:34.230388+00:00", "trade", 8.07, 70.0]
["2026-09-16T14:04:34.230478+00:00", "trade", 8.08, 136.0]
["2026-09-16T14:04:34.330679+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:04:34.330703+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:04:34.330743+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:04:34.330778+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:04:34.330813+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:04:34.330848+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:04:34.330883+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:04:34.924983+00:00", "trade", 8.0223, 8.0]
["2026-09-16T14:04:35.365354+00:00", "trade", 8.0883, 20.0]
["2026-09-16T14:04:35.771070+00:00", "trade", 8.0899, 61.0]
["2026-09-16T14:04:35.866541+00:00", "trade", 8.03, 3.0]
["2026-09-16T14:04:36.284891+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:04:36.835967+00:00", "trade", 8.0053, 50.0]
["2026-09-16T14:04:37.356168+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:04:37.464212+00:00", "trade", 8.0236, 100.0]
["2026-09-16T14:04:37.975064+00:00", "trade", 8.0399, 2.0]
["2026-09-16T14:04:38.373431+00:00", "trade", 8.02, 100.0]
["2026-09-16T14:04:38.764987+00:00", "trade", 8.0388, 1.0]
["2026-09-16T14:04:38.956583+00:00", "trade", 8.02, 100.0]
["2026-09-16T14:04:39.039808+00:00", "trade", 8.0228, 14.0]
["2026-09-16T14:04:39.811822+00:00", "trade", 8.02, 1.0]
["2026-09-16T14:04:40.451527+00:00", "trade", 8.0399, 100.0]
["2026-09-16T14:04:40.498161+00:00", "trade", 8.02, 100.0]
["2026-09-16T14:04:40.606212+00:00", "trade", 8.02, 4.0]
["2026-09-16T14:04:40.793717+00:00", "trade", 8.02, 50.0]
["2026-09-16T14:04:40.839539+00:00", "trade", 8.03, 5.0]
["2026-09-16T14:04:40.839601+00:00", "trade", 8.03, 5.0]
["2026-09-16T14:04:40.839851+00:00", "trade", 8.03, 2.0]
["2026-09-16T14:04:40.839854+00:00", "trade", 8.03, 5.0]
["2026-09-16T14:04:40.840121+00:00", "trade", 8.03, 5.0]
["2026-09-16T14:04:41.295939+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:04:41.295948+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:04:41.296096+00:00", "quote", 8.02, 8.04]
["2026-09-16T14:04:41.296113+00:00", "trade", 8.04, 192.0]
["2026-09-16T14:04:41.296116+00:00", "quote", 8.02, 8.04]
["2026-09-16T14:04:41.296129+00:00", "quote", 8.02, 8.04]
["2026-09-16T14:04:41.296133+00:00", "trade", 8.04, 417.0]
["2026-09-16T14:04:41.296135+00:00", "quote", 8.02, 8.04]
["2026-09-16T14:04:41.296143+00:00", "trade", 8.04, 337.0]
["2026-09-16T14:04:41.296145+00:00", "quote", 8.02, 8.04]
["2026-09-16T14:04:41.296154+00:00", "trade", 8.04, 740.0]
["2026-09-16T14:04:41.296156+00:00", "quote", 8.02, 8.04]
["2026-09-16T14:04:41.296406+00:00", "trade", 8.04, 4.0]
["2026-09-16T14:04:41.296408+00:00", "trade", 8.04, 70.0]
["2026-09-16T14:04:41.296408+00:00", "trade", 8.04, 11.0]
["2026-09-16T14:04:41.296408+00:00", "trade", 8.04, 100.0]
["2026-09-16T14:04:41.296409+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:04:41.296604+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:04:41.296655+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:04:41.296735+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:04:41.296907+00:00", "trade", 8.04, 1.0]
["2026-09-16T14:04:41.296979+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:04:41.300369+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:04:41.300478+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:04:41.300519+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:04:41.321539+00:00", "trade", 8.0231, 350.0]
["2026-09-16T14:04:41.322215+00:00", "trade", 8.03, 10.0]
["2026-09-16T14:04:41.322221+00:00", "trade", 8.03, 5.0]
["2026-09-16T14:04:41.322547+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:04:41.322609+00:00", "trade", 8.03, 20.0]
["2026-09-16T14:04:42.984483+00:00", "trade", 8.07, 3.0]
["2026-09-16T14:04:43.075001+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:04:43.075008+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:04:43.173398+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:04:43.510274+00:00", "trade", 8.04, 7.0]
["2026-09-16T14:04:44.097098+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:04:44.097504+00:00", "trade", 8.03, 84.0]
["2026-09-16T14:04:44.097504+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:04:44.097599+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:04:44.097646+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:04:44.098941+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:04:44.409933+00:00", "trade", 8.06, 3.0]
["2026-09-16T14:04:45.084761+00:00", "trade", 8.0681, 470.0]
["2026-09-16T14:04:45.381972+00:00", "trade", 8.025, 10.0]
["2026-09-16T14:04:45.459093+00:00", "trade", 8.045, 20.0]
["2026-09-16T14:04:45.588708+00:00", "trade", 8.07, 70.0]
["2026-09-16T14:04:45.628180+00:00", "quote", 8.03, 8.07]
["2026-09-16T14:04:45.664682+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:04:45.711294+00:00", "trade", 8.045, 12.0]
["2026-09-16T14:04:45.712105+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:04:45.924366+00:00", "quote", 8.03, 8.07]
["2026-09-16T14:04:45.924873+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:04:46.147074+00:00", "trade", 8.045, 100.0]
["2026-09-16T14:04:46.249406+00:00", "trade", 8.0696, 42.0]
["2026-09-16T14:04:46.903604+00:00", "trade", 8.045, 99.0]
["2026-09-16T14:04:46.930143+00:00", "trade", 8.045, 1.0]
["2026-09-16T14:04:47.011296+00:00", "trade", 8.045, 1000.0]
["2026-09-16T14:04:47.111809+00:00", "trade", 8.0667, 4.0]
["2026-09-16T14:04:47.208427+00:00", "trade", 8.0233, 11.0]
["2026-09-16T14:04:47.222646+00:00", "trade", 8.045, 3.0]
["2026-09-16T14:04:47.696835+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:04:47.857999+00:00", "trade", 8.0699, 25.0]
["2026-09-16T14:04:47.879562+00:00", "trade", 8.0699, 500.0]
["2026-09-16T14:04:48.257493+00:00", "trade", 8.07, 30.0]
["2026-09-16T14:04:48.274882+00:00", "trade", 8.0295, 79.0]
["2026-09-16T14:04:48.275246+00:00", "trade", 8.0295, 1.0]
["2026-09-16T14:04:49.315937+00:00", "quote", 8.03, 8.07]
["2026-09-16T14:04:49.683450+00:00", "trade", 8.0682, 5.0]
["2026-09-16T14:04:50.290909+00:00", "quote", 8.03, 8.07]
["2026-09-16T14:04:50.426273+00:00", "trade", 8.05, 20.0]
["2026-09-16T14:04:51.645235+00:00", "trade", 8.0348, 100.0]
["2026-09-16T14:04:52.459038+00:00", "trade", 8.0644, 200.0]
["2026-09-16T14:04:53.018370+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:04:53.018397+00:00", "quote", 8.03, 8.07]
["2026-09-16T14:04:53.018654+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:04:53.018852+00:00", "trade", 8.06, 7.0]
["2026-09-16T14:04:53.018854+00:00", "trade", 8.06, 70.0]
["2026-09-16T14:04:53.018855+00:00", "trade", 8.06, 5.0]
["2026-09-16T14:04:53.018855+00:00", "quote", 8.03, 8.07]
["2026-09-16T14:04:53.018873+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:04:53.018875+00:00", "trade", 8.07, 70.0]
["2026-09-16T14:04:53.018875+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:04:53.018876+00:00", "quote", 8.03, 8.08]
["2026-09-16T14:04:53.018897+00:00", "trade", 8.07, 89.0]
["2026-09-16T14:04:53.018939+00:00", "quote", 8.03, 8.08]
["2026-09-16T14:04:53.018946+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:04:53.018952+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:04:53.019698+00:00", "trade", 8.07, 34.0]
["2026-09-16T14:04:53.019699+00:00", "quote", 8.05, 8.07]
["2026-09-16T14:04:53.019763+00:00", "trade", 8.06, 66.0]
["2026-09-16T14:04:53.019764+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:04:53.019765+00:00", "trade", 8.07, 34.0]
["2026-09-16T14:04:53.019814+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:04:53.020323+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:04:53.120925+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:04:53.121060+00:00", "trade", 8.08, 200.0]
["2026-09-16T14:04:53.121060+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:53.121143+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:53.121172+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:53.121180+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:04:53.121584+00:00", "trade", 8.07, 25.0]
["2026-09-16T14:04:53.121585+00:00", "trade", 8.07, 10.0]
["2026-09-16T14:04:53.121672+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:04:53.121876+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:53.122174+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:53.138956+00:00", "trade", 8.0401, 90.0]
["2026-09-16T14:04:53.352836+00:00", "trade", 8.07, 10.0]
["2026-09-16T14:04:53.582723+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:53.582774+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:04:53.633772+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:53.828141+00:00", "trade", 8.07, 150.0]
["2026-09-16T14:04:53.846143+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:04:54.017564+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:04:54.029219+00:00", "trade", 8.09, 5.0]
["2026-09-16T14:04:54.029223+00:00", "trade", 8.09, 5.0]
["2026-09-16T14:04:54.029325+00:00", "trade", 8.09, 5.0]
["2026-09-16T14:04:54.029343+00:00", "trade", 8.09, 5.0]
["2026-09-16T14:04:54.029361+00:00", "trade", 8.09, 7.0]
["2026-09-16T14:04:54.029363+00:00", "trade", 8.09, 60.0]
["2026-09-16T14:04:54.029368+00:00", "trade", 8.09, 10.0]
["2026-09-16T14:04:54.029420+00:00", "trade", 8.1, 203.0]
["2026-09-16T14:04:54.029420+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:54.029423+00:00", "quote", 8.06, 8.11]
["2026-09-16T14:04:54.029430+00:00", "quote", 8.07, 8.11]
["2026-09-16T14:04:54.029496+00:00", "quote", 8.07, 8.11]
["2026-09-16T14:04:54.033493+00:00", "quote", 8.07, 8.11]
["2026-09-16T14:04:54.110193+00:00", "trade", 8.071, 200.0]
["2026-09-16T14:04:54.131685+00:00", "trade", 8.0999, 7.0]
["2026-09-16T14:04:54.171084+00:00", "trade", 8.1099, 500.0]
["2026-09-16T14:04:54.363055+00:00", "trade", 8.09, 20.0]
["2026-09-16T14:04:54.669666+00:00", "trade", 8.0705, 99.0]
["2026-09-16T14:04:54.732474+00:00", "quote", 8.07, 8.11]
["2026-09-16T14:04:54.746963+00:00", "trade", 8.09, 100.0]
["2026-09-16T14:04:54.748061+00:00", "quote", 8.07, 8.11]
["2026-09-16T14:04:54.800061+00:00", "trade", 8.09, 400.0]
["2026-09-16T14:04:55.236080+00:00", "quote", 8.07, 8.11]
["2026-09-16T14:04:55.236145+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236150+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236151+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236210+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236242+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236255+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236256+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236258+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236258+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236259+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236282+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236315+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236317+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236322+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236337+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236348+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236372+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236377+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236386+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236395+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236403+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236405+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236409+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236448+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236454+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236461+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236477+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236498+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236507+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236520+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236532+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.236537+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236539+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236549+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236564+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236580+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236582+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236610+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236622+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236634+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236634+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236647+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236648+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236648+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236649+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236651+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236651+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236656+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236673+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236676+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236680+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.236686+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236717+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236743+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236749+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236755+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236756+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236775+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236797+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236808+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.236825+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236852+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236879+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236889+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236911+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236916+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.236942+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236970+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236973+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.236988+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237002+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237023+00:00", "trade", 8.08, 5.0]
["2026-09-16T14:04:55.237027+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.237033+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237061+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237067+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237072+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237081+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237103+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237106+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.237118+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237172+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237202+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237203+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.237212+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237242+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237244+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237276+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237281+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237283+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.237311+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237323+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237335+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237359+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.237386+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237430+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237448+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237461+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.237471+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237491+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237500+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237510+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237542+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.237572+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237613+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237621+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.237625+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237633+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237696+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.237730+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237735+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237816+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237844+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237858+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237868+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237873+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237878+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237962+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.237987+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.237992+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238086+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238093+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238104+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238118+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238166+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238189+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238215+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238229+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238256+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238284+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238285+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238402+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.238464+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238466+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238543+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238554+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238631+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238632+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.238663+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.238842+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.239006+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.239028+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.239033+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.239061+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.239092+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.239152+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.239292+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.239387+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.239394+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.239591+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.239686+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.239720+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.239916+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.239981+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.240152+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.240277+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.240284+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.240313+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.240585+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.240680+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.240848+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.240899+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.241023+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.241411+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.241444+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.241702+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.241973+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.242193+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.242206+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.242435+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.242535+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.242680+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.242969+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:04:55.247520+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.253432+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.273429+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.278600+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.286372+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.289363+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:04:55.296481+00:00", "trade", 8.09, 100.0]
["2026-09-16T14:04:55.296498+00:00", "trade", 8.09, 100.0]
["2026-09-16T14:04:55.296508+00:00", "trade", 8.095, 100.0]
["2026-09-16T14:04:55.296531+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:04:55.296542+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:04:55.296553+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:04:55.296576+00:00", "trade", 8.095, 100.0]
["2026-09-16T14:04:55.296634+00:00", "trade", 8.09, 100.0]
["2026-09-16T14:04:55.296662+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:04:55.296665+00:00", "trade", 8.09, 3.0]
["2026-09-16T14:04:55.296962+00:00", "trade", 8.09, 200.0]
["2026-09-16T14:04:55.299200+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:04:55.299770+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:04:55.299783+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:04:55.299790+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:04:55.299837+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:04:55.299965+00:00", "trade", 8.09, 3.0]
["2026-09-16T14:04:55.306439+00:00", "trade", 8.078, 30.0]
["2026-09-16T14:04:55.306981+00:00", "trade", 8.08, 21.0]
["2026-09-16T14:04:55.306985+00:00", "trade", 8.08, 46.0]
["2026-09-16T14:04:55.306985+00:00", "trade", 8.08, 61.0]
["2026-09-16T14:04:55.306988+00:00", "trade", 8.08, 39.0]
["2026-09-16T14:04:55.306988+00:00", "trade", 8.07, 68.0]
["2026-09-16T14:04:55.307034+00:00", "trade", 8.08, 84.0]
["2026-09-16T14:04:55.307035+00:00", "trade", 8.07, 32.0]
["2026-09-16T14:04:55.307035+00:00", "trade", 8.07, 11.0]
["2026-09-16T14:04:55.307035+00:00", "trade", 8.07, 3.0]
["2026-09-16T14:04:55.307035+00:00", "trade", 8.07, 24.0]
["2026-09-16T14:04:55.307035+00:00", "quote", 8.06, 8.11]
["2026-09-16T14:04:55.307037+00:00", "trade", 8.08, 21.0]
["2026-09-16T14:04:55.307042+00:00", "trade", 8.07, 23.0]
["2026-09-16T14:04:55.307042+00:00", "trade", 8.07, 56.0]
["2026-09-16T14:04:55.307044+00:00", "trade", 8.07, 43.0]
["2026-09-16T14:04:55.307044+00:00", "trade", 8.06, 18.0]
["2026-09-16T14:04:55.307045+00:00", "quote", 8.04, 8.11]
["2026-09-16T14:04:55.307070+00:00", "quote", 8.04, 8.11]
["2026-09-16T14:04:55.307100+00:00", "trade", 8.07, 4.0]
["2026-09-16T14:04:55.307103+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:04:55.307103+00:00", "trade", 8.07, 32.0]
["2026-09-16T14:04:55.307103+00:00", "trade", 8.07, 11.0]
["2026-09-16T14:04:55.307106+00:00", "trade", 8.07, 12.0]
["2026-09-16T14:04:55.307109+00:00", "trade", 8.07, 21.0]
["2026-09-16T14:04:55.307116+00:00", "trade", 8.06, 32.0]
["2026-09-16T14:04:55.307129+00:00", "trade", 8.06, 15.0]
["2026-09-16T14:04:55.307137+00:00", "trade", 8.06, 21.0]
["2026-09-16T14:04:55.307159+00:00", "trade", 8.06, 15.0]
["2026-09-16T14:04:55.307174+00:00", "trade", 8.06, 35.0]
["2026-09-16T14:04:55.307203+00:00", "trade", 8.08, 3.0]
["2026-09-16T14:04:55.307211+00:00", "trade", 8.07, 79.0]
["2026-09-16T14:04:55.307299+00:00", "trade", 8.08, 79.0]
["2026-09-16T14:04:55.307304+00:00", "quote", 8.05, 8.11]
["2026-09-16T14:04:55.307315+00:00", "trade", 8.08, 10.0]
["2026-09-16T14:04:55.307315+00:00", "trade", 8.07, 3.0]
["2026-09-16T14:04:55.307316+00:00", "trade", 8.07, 10.0]
["2026-09-16T14:04:55.307316+00:00", "trade", 8.07, 70.0]
["2026-09-16T14:04:55.307360+00:00", "quote", 8.05, 8.11]
["2026-09-16T14:04:55.307376+00:00", "quote", 8.06, 8.11]
["2026-09-16T14:04:55.307382+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:04:55.307427+00:00", "trade", 8.07, 89.0]
["2026-09-16T14:04:55.307521+00:00", "trade", 8.06, 15.0]
["2026-09-16T14:04:55.307524+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:04:55.307534+00:00", "trade", 8.06, 85.0]
["2026-09-16T14:04:55.307536+00:00", "trade", 8.05, 19.0]
["2026-09-16T14:04:55.307536+00:00", "trade", 8.05, 4.0]
["2026-09-16T14:04:55.307536+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:55.307609+00:00", "quote", 8.03, 8.1]
["2026-09-16T14:04:55.307644+00:00", "quote", 8.03, 8.09]
["2026-09-16T14:04:55.307652+00:00", "quote", 8.03, 8.08]
["2026-09-16T14:04:55.307682+00:00", "quote", 8.03, 8.08]
["2026-09-16T14:04:55.307836+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:04:55.307842+00:00", "trade", 8.07, 20.0]
["2026-09-16T14:04:55.307845+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:04:55.307983+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:04:55.308183+00:00", "quote", 8.03, 8.09]
["2026-09-16T14:04:55.308193+00:00", "quote", 8.03, 8.09]
["2026-09-16T14:04:55.308215+00:00", "trade", 8.06, 5.0]
["2026-09-16T14:04:55.308256+00:00", "quote", 8.03, 8.06]
["2026-09-16T14:04:55.308269+00:00", "quote", 8.03, 8.06]
["2026-09-16T14:04:55.308279+00:00", "trade", 8.06, 89.0]
["2026-09-16T14:04:55.308279+00:00", "quote", 8.03, 8.09]
["2026-09-16T14:04:55.308336+00:00", "trade", 8.06, 11.0]
["2026-09-16T14:04:55.308517+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:04:55.308551+00:00", "quote", 8.04, 8.09]
["2026-09-16T14:04:55.308663+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:04:55.308741+00:00", "quote", 8.04, 8.11]
["2026-09-16T14:04:55.316766+00:00", "quote", 8.03, 8.11]
["2026-09-16T14:04:55.317470+00:00", "trade", 8.09, 100.0]
["2026-09-16T14:04:55.318493+00:00", "trade", 8.1, 200.0]
["2026-09-16T14:04:55.328236+00:00", "quote", 8.03, 8.11]
["2026-09-16T14:04:55.885519+00:00", "trade", 8.07, 500.0]
["2026-09-16T14:04:56.112285+00:00", "trade", 8.1099, 3000.0]
["2026-09-16T14:04:56.441837+00:00", "trade", 8.11, 900.0]
["2026-09-16T14:04:56.702626+00:00", "trade", 8.07, 3.0]
["2026-09-16T14:04:56.941558+00:00", "quote", 8.03, 8.11]
["2026-09-16T14:04:57.036660+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:04:57.047392+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:04:57.165458+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:04:57.415613+00:00", "trade", 8.1069, 200.0]
["2026-09-16T14:04:58.094808+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:04:58.285548+00:00", "trade", 8.0333, 1.0]
["2026-09-16T14:04:58.649660+00:00", "trade", 8.0335, 200.0]
["2026-09-16T14:04:58.801953+00:00", "trade", 8.1032, 100.0]
["2026-09-16T14:04:58.823237+00:00", "trade", 8.11, 162.0]
["2026-09-16T14:04:59.120940+00:00", "trade", 8.0438, 50.0]
["2026-09-16T14:04:59.124113+00:00", "trade", 8.056, 20.0]
["2026-09-16T14:04:59.306930+00:00", "trade", 8.06, 237.0]
["2026-09-16T14:04:59.607032+00:00", "trade", 8.07, 250.0]
["2026-09-16T14:05:00.270448+00:00", "trade", 8.06, 2.0]
["2026-09-16T14:05:00.473456+00:00", "trade", 8.0773, 2.0]
["2026-09-16T14:05:00.744929+00:00", "trade", 8.07, 25.0]
["2026-09-16T14:05:01.200650+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:05:01.447085+00:00", "quote", 8.03, 8.11]
["2026-09-16T14:05:01.447136+00:00", "quote", 8.03, 8.11]
["2026-09-16T14:05:01.942426+00:00", "trade", 8.07, 150.0]
["2026-09-16T14:05:02.504803+00:00", "trade", 8.1, 900.0]
["2026-09-16T14:05:02.770976+00:00", "trade", 8.1079, 300.0]
["2026-09-16T14:05:03.497937+00:00", "trade", 8.07, 5000.0]
["2026-09-16T14:05:03.498901+00:00", "quote", 8.06, 8.11]
["2026-09-16T14:05:03.499529+00:00", "quote", 8.06, 8.11]
["2026-09-16T14:05:03.665147+00:00", "trade", 8.08, 89.0]
["2026-09-16T14:05:03.665153+00:00", "trade", 8.08, 5.0]
["2026-09-16T14:05:03.665255+00:00", "quote", 8.06, 8.11]
["2026-09-16T14:05:03.668872+00:00", "quote", 8.06, 8.11]
["2026-09-16T14:05:03.740023+00:00", "trade", 8.0745, 99.0]
["2026-09-16T14:05:03.749878+00:00", "trade", 8.08, 11.0]
["2026-09-16T14:05:03.749902+00:00", "trade", 8.08, 5.0]
["2026-09-16T14:05:03.806356+00:00", "trade", 8.11, 1.0]
["2026-09-16T14:05:03.974158+00:00", "trade", 8.085, 200.0]
["2026-09-16T14:05:04.269486+00:00", "trade", 8.1099, 300.0]
["2026-09-16T14:05:04.271094+00:00", "trade", 8.0601, 100.0]
["2026-09-16T14:05:05.336532+00:00", "trade", 8.085, 1.0]
["2026-09-16T14:05:05.742941+00:00", "quote", 8.06, 8.11]
["2026-09-16T14:05:05.743112+00:00", "quote", 8.06, 8.11]
["2026-09-16T14:05:05.970290+00:00", "trade", 8.1069, 200.0]
["2026-09-16T14:05:06.080321+00:00", "quote", 8.06, 8.11]
["2026-09-16T14:05:06.727502+00:00", "trade", 8.085, 100.0]
["2026-09-16T14:05:06.816896+00:00", "quote", 8.06, 8.11]
["2026-09-16T14:05:06.838416+00:00", "trade", 8.1, 50.0]
["2026-09-16T14:05:07.109887+00:00", "trade", 8.085, 50.0]
["2026-09-16T14:05:07.231194+00:00", "trade", 8.1, 7.0]
["2026-09-16T14:05:07.585194+00:00", "quote", 8.06, 8.11]
["2026-09-16T14:05:07.771988+00:00", "trade", 8.085, 30.0]
["2026-09-16T14:05:07.996020+00:00", "trade", 8.0601, 200.0]
["2026-09-16T14:05:08.044119+00:00", "trade", 8.06, 60.0]
["2026-09-16T14:05:08.303337+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:05:08.666168+00:00", "trade", 8.0618, 600.0]
["2026-09-16T14:05:08.855355+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:05:08.856144+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:05:09.015531+00:00", "trade", 8.1037, 100.0]
["2026-09-16T14:05:09.078562+00:00", "trade", 8.1002, 64.0]
["2026-09-16T14:05:09.477135+00:00", "trade", 8.0895, 50.0]
["2026-09-16T14:05:09.767365+00:00", "trade", 8.0833, 2.0]
["2026-09-16T14:05:09.914284+00:00", "trade", 8.1, 7.0]
["2026-09-16T14:05:09.995775+00:00", "trade", 8.11, 5000.0]
["2026-09-16T14:05:09.996085+00:00", "trade", 8.095, 5.0]
["2026-09-16T14:05:09.996329+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:05:09.996404+00:00", "trade", 8.095, 5.0]
["2026-09-16T14:05:09.996503+00:00", "trade", 8.09, 5.0]
["2026-09-16T14:05:09.996889+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:05:09.996991+00:00", "trade", 8.095, 63.0]
["2026-09-16T14:05:09.998281+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:05:10.056716+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:05:10.057053+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:05:10.057091+00:00", "trade", 8.095, 5.0]
["2026-09-16T14:05:10.057108+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:05:10.057154+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:05:10.057248+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:05:10.057357+00:00", "trade", 8.11, 120.0]
["2026-09-16T14:05:10.057358+00:00", "quote", 8.08, 8.11]
["2026-09-16T14:05:10.057364+00:00", "trade", 8.11, 20.0]
["2026-09-16T14:05:10.057477+00:00", "trade", 8.11, 20.0]
["2026-09-16T14:05:10.057477+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:05:10.057623+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:05:10.057624+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:05:10.127853+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:05:10.127872+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:05:10.127879+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:05:10.127969+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.128014+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.128104+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.128151+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.128234+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:05:10.128249+00:00", "trade", 8.12, 1000.0]
["2026-09-16T14:05:10.128272+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:05:10.128328+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:05:10.128396+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.128473+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.128492+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.128680+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.128725+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.128762+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.128875+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.129325+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:05:10.129325+00:00", "trade", 8.12, 7.0]
["2026-09-16T14:05:10.129336+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:05:10.129344+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:05:10.129370+00:00", "quote", 8.11, 8.16]
["2026-09-16T14:05:10.129676+00:00", "quote", 8.11, 8.16]
["2026-09-16T14:05:10.132862+00:00", "trade", 8.14, 72.0]
["2026-09-16T14:05:10.132864+00:00", "trade", 8.15, 28.0]
["2026-09-16T14:05:10.133020+00:00", "trade", 8.15, 44.0]
["2026-09-16T14:05:10.133022+00:00", "trade", 8.15, 56.0]
["2026-09-16T14:05:10.133705+00:00", "quote", 8.11, 8.16]
["2026-09-16T14:05:10.138351+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138376+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138388+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138415+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138432+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138455+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138471+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138489+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138509+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138526+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138543+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138562+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138579+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138599+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138615+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138640+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138655+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138657+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138658+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:05:10.138660+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:05:10.138678+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138751+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138782+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138862+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138918+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138977+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.138984+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.139001+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.139048+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.139222+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.139583+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.139630+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.139686+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.139785+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.139881+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.140183+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.140477+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.140772+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.141067+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.141363+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.141658+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.141743+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.141952+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.142247+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.142306+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.142868+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.143430+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.143992+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.144553+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.145114+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.145583+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.145678+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.145683+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.194821+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:10.194829+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:05:10.194887+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:05:10.194895+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:05:10.195056+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:05:10.195363+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:05:10.203198+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203237+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203272+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203307+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203341+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203377+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203411+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203447+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203481+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203482+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.203485+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.203488+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203516+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203559+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.203580+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203589+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.203650+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203672+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203691+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.203739+00:00", "trade", 8.16, 9.0]
["2026-09-16T14:05:10.203740+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:05:10.203741+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:05:10.203747+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:05:10.203755+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203775+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203792+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:10.203794+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.203805+00:00", "trade", 8.14, 89.0]
["2026-09-16T14:05:10.203817+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:05:10.203825+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.203828+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203866+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203881+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:10.203896+00:00", "trade", 8.14, 70.0]
["2026-09-16T14:05:10.203908+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.203952+00:00", "trade", 8.15, 70.0]
["2026-09-16T14:05:10.204006+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204025+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204073+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204095+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204119+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204120+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:05:10.204137+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:05:10.204152+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:05:10.204153+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204159+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204173+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204176+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204201+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204216+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:05:10.204253+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204268+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204290+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204295+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204305+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204323+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204359+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204388+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204397+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204409+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204429+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204434+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204443+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204448+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204454+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204488+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204495+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204496+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204511+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204512+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:05:10.204522+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204547+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204599+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204603+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204612+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204643+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204653+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204660+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204683+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204691+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204716+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204760+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204768+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:05:10.204769+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:10.204769+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:05:10.204818+00:00", "trade", 8.16, 4.0]
["2026-09-16T14:05:10.204824+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:05:10.204879+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:05:10.204898+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:05:10.204899+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204904+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204915+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:05:10.204950+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.204963+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205022+00:00", "trade", 8.16, 4.0]
["2026-09-16T14:05:10.205033+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205064+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:05:10.205081+00:00", "trade", 8.16, 15.0]
["2026-09-16T14:05:10.205083+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205118+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205161+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205196+00:00", "trade", 8.16, 89.0]
["2026-09-16T14:05:10.205202+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:05:10.205203+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205260+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205283+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205402+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205429+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205454+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205539+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205564+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:05:10.205575+00:00", "trade", 8.17, 95.0]
["2026-09-16T14:05:10.205604+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205616+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205649+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205670+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205704+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:05:10.205718+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205829+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:05:10.205835+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205884+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:10.205893+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:05:10.205904+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:05:10.205927+00:00", "trade", 8.16, 69.0]
["2026-09-16T14:05:10.206207+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:05:10.206381+00:00", "trade", 8.16, 57.0]
["2026-09-16T14:05:10.206399+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:05:10.206400+00:00", "trade", 8.15, 7.0]
["2026-09-16T14:05:10.206444+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:05:10.206663+00:00", "trade", 8.165, 5.0]
["2026-09-16T14:05:10.206668+00:00", "trade", 8.165, 5.0]
["2026-09-16T14:05:10.227247+00:00", "trade", 8.16, 350.0]
["2026-09-16T14:05:10.303790+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:10.304286+00:00", "trade", 8.15, 2.0]
["2026-09-16T14:05:10.304570+00:00", "trade", 8.16, 4.0]
["2026-09-16T14:05:10.304581+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:05:10.304778+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:05:10.305009+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:10.305282+00:00", "trade", 8.155, 200.0]
["2026-09-16T14:05:10.305352+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:05:10.305388+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:05:10.305440+00:00", "trade", 8.16, 4.0]
["2026-09-16T14:05:10.305479+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:05:10.305772+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:05:10.305855+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:05:10.306210+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:05:10.306269+00:00", "trade", 8.16, 4.0]
["2026-09-16T14:05:10.306586+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:05:10.306608+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:05:10.350285+00:00", "trade", 8.1301, 154.0]
["2026-09-16T14:05:10.380978+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:05:10.381433+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:10.385499+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:10.386332+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:10.515448+00:00", "trade", 8.1637, 50.0]
["2026-09-16T14:05:10.632440+00:00", "trade", 8.155, 154.0]
["2026-09-16T14:05:10.720471+00:00", "trade", 8.1388, 73.0]
["2026-09-16T14:05:11.054491+00:00", "trade", 8.1352, 5.0]
["2026-09-16T14:05:11.111708+00:00", "trade", 8.155, 15.0]
["2026-09-16T14:05:11.186078+00:00", "trade", 8.1758, 240.0]
["2026-09-16T14:05:11.205114+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:11.205162+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:11.340451+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:11.391674+00:00", "trade", 8.1749, 2.0]
["2026-09-16T14:05:11.440881+00:00", "trade", 8.155, 50.0]
["2026-09-16T14:05:11.498627+00:00", "trade", 8.1637, 80.0]
["2026-09-16T14:05:11.506327+00:00", "trade", 8.1439, 500.0]
["2026-09-16T14:05:11.589782+00:00", "trade", 8.1799, 100.0]
["2026-09-16T14:05:11.705392+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:11.741241+00:00", "trade", 8.155, 500.0]
["2026-09-16T14:05:11.747924+00:00", "trade", 8.155, 400.0]
["2026-09-16T14:05:12.084577+00:00", "trade", 8.1754, 100.0]
["2026-09-16T14:05:12.114631+00:00", "trade", 8.1799, 4.0]
["2026-09-16T14:05:12.183079+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:05:12.497679+00:00", "trade", 8.155, 200.0]
["2026-09-16T14:05:12.638990+00:00", "trade", 8.155, 3000.0]
["2026-09-16T14:05:12.643842+00:00", "trade", 8.1799, 20.0]
["2026-09-16T14:05:12.772458+00:00", "trade", 8.1754, 100.0]
["2026-09-16T14:05:12.925940+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:05:13.097651+00:00", "trade", 8.1301, 2.0]
["2026-09-16T14:05:13.381027+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:05:13.690741+00:00", "trade", 8.13, 65.0]
["2026-09-16T14:05:13.880868+00:00", "trade", 8.155, 50.0]
["2026-09-16T14:05:13.959416+00:00", "trade", 8.155, 12.0]
["2026-09-16T14:05:14.124147+00:00", "trade", 8.1309, 20.0]
["2026-09-16T14:05:14.467830+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:05:14.757633+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:05:14.829772+00:00", "trade", 8.1556, 25.0]
["2026-09-16T14:05:14.866760+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:05:15.052945+00:00", "trade", 8.136, 250.0]
["2026-09-16T14:05:15.202027+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:05:15.547185+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:05:15.547253+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:05:15.722434+00:00", "trade", 8.1345, 50.0]
["2026-09-16T14:05:15.754632+00:00", "trade", 8.1599, 50.0]
["2026-09-16T14:05:15.904163+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:05:15.924399+00:00", "trade", 8.1472, 30.0]
["2026-09-16T14:05:16.213032+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:05:16.485085+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:05:16.485136+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:05:16.516961+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:05:16.524111+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:05:16.524112+00:00", "trade", 8.14, 159.0]
["2026-09-16T14:05:16.524112+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:05:16.524112+00:00", "trade", 8.14, 92.0]
["2026-09-16T14:05:16.782219+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:05:16.876260+00:00", "trade", 8.1346, 1.0]
["2026-09-16T14:05:16.947551+00:00", "trade", 8.1566, 78.0]
["2026-09-16T14:05:17.262428+00:00", "trade", 8.1344, 25.0]
["2026-09-16T14:05:17.513660+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:17.514136+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:17.528388+00:00", "trade", 8.1311, 2.0]
["2026-09-16T14:05:17.892277+00:00", "trade", 8.1312, 1.0]
["2026-09-16T14:05:17.980936+00:00", "trade", 8.1766, 61.0]
["2026-09-16T14:05:18.010032+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:18.159198+00:00", "trade", 8.14, 12.0]
["2026-09-16T14:05:18.555037+00:00", "trade", 8.155, 2.0]
["2026-09-16T14:05:18.779841+00:00", "trade", 8.155, 60.0]
["2026-09-16T14:05:18.798409+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:05:19.155772+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:05:19.159988+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:05:19.163488+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:05:19.171263+00:00", "trade", 8.13, 70.0]
["2026-09-16T14:05:19.176627+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:05:19.287128+00:00", "trade", 8.115, 240.0]
["2026-09-16T14:05:19.287155+00:00", "trade", 8.115, 5.0]
["2026-09-16T14:05:19.287331+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:05:19.287344+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:05:19.287384+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:05:19.287385+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:05:19.287387+00:00", "trade", 8.13, 140.0]
["2026-09-16T14:05:19.287405+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:05:19.287406+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:05:19.287406+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:05:19.287411+00:00", "trade", 8.13, 80.0]
["2026-09-16T14:05:19.287412+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:05:19.287414+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:05:19.287529+00:00", "trade", 8.115, 150.0]
["2026-09-16T14:05:19.287582+00:00", "trade", 8.115, 5.0]
["2026-09-16T14:05:19.287602+00:00", "trade", 8.12, 90.0]
["2026-09-16T14:05:19.287666+00:00", "trade", 8.115, 5.0]
["2026-09-16T14:05:19.287677+00:00", "trade", 8.115, 5.0]
["2026-09-16T14:05:19.287688+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:05:19.287729+00:00", "trade", 8.115, 5.0]
["2026-09-16T14:05:19.287738+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:05:19.287748+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:05:19.287760+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:05:19.287774+00:00", "trade", 8.14, 110.0]
["2026-09-16T14:05:19.287835+00:00", "trade", 8.14, 90.0]
["2026-09-16T14:05:19.287927+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:05:19.287931+00:00", "trade", 8.13, 100.0]
["2026-09-16T14:05:19.287932+00:00", "trade", 8.13, 37.0]
["2026-09-16T14:05:19.287944+00:00", "trade", 8.13, 13.0]
["2026-09-16T14:05:19.287948+00:00", "trade", 8.13, 13.0]
["2026-09-16T14:05:19.288245+00:00", "trade", 8.13, 70.0]
["2026-09-16T14:05:19.288643+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:05:19.289012+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:05:19.289145+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:05:19.289146+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:05:19.289149+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:05:19.289153+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:05:19.289290+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:05:19.289291+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:05:19.289299+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:05:19.289300+00:00", "trade", 8.12, 7.0]
["2026-09-16T14:05:19.289354+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:05:19.289383+00:00", "trade", 8.13, 4.0]
["2026-09-16T14:05:19.289397+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:05:19.289427+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:05:19.289458+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:05:19.289489+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:05:19.289504+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:05:19.289517+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:05:19.289531+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:05:19.289577+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:19.290082+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:05:19.290480+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:05:19.290492+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:05:19.290611+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:19.290803+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:05:19.290868+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:05:19.297955+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:05:19.307996+00:00", "trade", 8.135, 2.0]
["2026-09-16T14:05:19.310364+00:00", "trade", 8.13, 193.0]
["2026-09-16T14:05:19.312650+00:00", "quote", 8.1, 8.18]
["2026-09-16T14:05:19.312653+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:19.312677+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:05:19.312718+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:19.312778+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:19.312830+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:19.312891+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:19.321513+00:00", "trade", 8.13, 400.0]
["2026-09-16T14:05:19.424322+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:05:19.855870+00:00", "trade", 8.14, 91.0]
["2026-09-16T14:05:19.859178+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:05:20.149159+00:00", "trade", 8.14, 250.0]
["2026-09-16T14:05:20.201686+00:00", "trade", 8.142, 100.0]
["2026-09-16T14:05:20.202321+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202323+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202356+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.202377+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202394+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202415+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202421+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202423+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.202431+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202436+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202499+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202500+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.202511+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202541+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.202561+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202573+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202585+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.202604+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.202634+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202665+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.202681+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.202711+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202727+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.202771+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.202772+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202794+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.202833+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202855+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202857+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.202900+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202919+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.202951+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.202965+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.202984+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.203023+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.203053+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.203067+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.203329+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:05:20.203397+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.203608+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.203773+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.204148+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.204203+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.204969+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.205345+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.205723+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.206098+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.206472+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.206849+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:20.592910+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:05:20.745036+00:00", "trade", 8.1713, 61.0]
["2026-09-16T14:05:20.745069+00:00", "trade", 8.1713, 1.0]
["2026-09-16T14:05:20.762233+00:00", "trade", 8.18, 400.0]
["2026-09-16T14:05:20.894794+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:05:21.079951+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:21.181348+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:21.409782+00:00", "trade", 8.1423, 10.0]
["2026-09-16T14:05:21.803581+00:00", "trade", 8.13, 25.0]
["2026-09-16T14:05:21.846086+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:21.903090+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:21.903883+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:21.922918+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:21.924215+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:21.924241+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:22.122974+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:22.189407+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:05:22.443569+00:00", "trade", 8.1539, 20.0]
["2026-09-16T14:05:22.502103+00:00", "trade", 8.1599, 1500.0]
["2026-09-16T14:05:22.778270+00:00", "trade", 8.1539, 20.0]
["2026-09-16T14:05:23.025050+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:05:23.375270+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:05:23.375276+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375278+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375340+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:05:23.375351+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:23.375365+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375378+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:05:23.375380+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375386+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375386+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375388+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:05:23.375393+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375408+00:00", "trade", 8.13, 55.0]
["2026-09-16T14:05:23.375417+00:00", "quote", 8.1, 8.15]
["2026-09-16T14:05:23.375426+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:05:23.375430+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:05:23.375435+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375463+00:00", "trade", 8.13, 35.0]
["2026-09-16T14:05:23.375464+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:05:23.375464+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:23.375471+00:00", "trade", 8.15, 35.0]
["2026-09-16T14:05:23.375472+00:00", "trade", 8.15, 15.0]
["2026-09-16T14:05:23.375472+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:23.375477+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:05:23.375487+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375489+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:05:23.375490+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:05:23.375518+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:05:23.375518+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:05:23.375526+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375544+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375556+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:05:23.375559+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375566+00:00", "quote", 8.11, 8.16]
["2026-09-16T14:05:23.375575+00:00", "trade", 8.15, 95.0]
["2026-09-16T14:05:23.375578+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375584+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:05:23.375589+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375590+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:05:23.375622+00:00", "quote", 8.11, 8.16]
["2026-09-16T14:05:23.375642+00:00", "trade", 8.15, 55.0]
["2026-09-16T14:05:23.375645+00:00", "quote", 8.11, 8.16]
["2026-09-16T14:05:23.375649+00:00", "trade", 8.16, 84.0]
["2026-09-16T14:05:23.375651+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:05:23.375656+00:00", "trade", 8.16, 89.0]
["2026-09-16T14:05:23.375656+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:05:23.375666+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:05:23.375680+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:23.375687+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375691+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:05:23.375698+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:05:23.375702+00:00", "trade", 8.14, 55.0]
["2026-09-16T14:05:23.375707+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:05:23.375724+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:23.375728+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375730+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:23.375747+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:23.375755+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375765+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375780+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375785+00:00", "trade", 8.14, 55.0]
["2026-09-16T14:05:23.375788+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:23.375798+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375804+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:23.375819+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:23.375840+00:00", "trade", 8.14, 130.0]
["2026-09-16T14:05:23.375840+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375842+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:05:23.375842+00:00", "trade", 8.15, 28.0]
["2026-09-16T14:05:23.375843+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375844+00:00", "trade", 8.15, 36.0]
["2026-09-16T14:05:23.375853+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:05:23.375853+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375857+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375866+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375886+00:00", "trade", 8.16, 108.0]
["2026-09-16T14:05:23.375886+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:05:23.375888+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:05:23.375888+00:00", "trade", 8.16, 89.0]
["2026-09-16T14:05:23.375888+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:05:23.375901+00:00", "trade", 8.14, 56.0]
["2026-09-16T14:05:23.375901+00:00", "trade", 8.14, 56.0]
["2026-09-16T14:05:23.375903+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:23.375908+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:23.375910+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375912+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:23.375927+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375927+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375929+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.375936+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:05:23.375951+00:00", "trade", 8.15, 45.0]
["2026-09-16T14:05:23.375993+00:00", "trade", 8.15, 35.0]
["2026-09-16T14:05:23.376002+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.376007+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.376027+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.376053+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:05:23.376102+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:23.376177+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.376280+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.376388+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.376433+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.376616+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.376649+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.376689+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.376747+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.376766+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.376808+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.376861+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:23.376885+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:05:23.376886+00:00", "trade", 8.14, 7.0]
["2026-09-16T14:05:23.376895+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:05:23.376895+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:05:23.376895+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:05:23.376944+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:05:23.376993+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:05:23.377008+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:05:23.386116+00:00", "quote", 8.11, 8.17]
["2026-09-16T14:05:23.948261+00:00", "trade", 8.1686, 100.0]
["2026-09-16T14:05:24.068137+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:05:24.202905+00:00", "trade", 8.14, 340.0]
["2026-09-16T14:05:24.204026+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:05:24.208084+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:05:24.360430+00:00", "trade", 8.144, 13.0]
["2026-09-16T14:05:24.732872+00:00", "trade", 8.1466, 2.0]
["2026-09-16T14:05:24.861365+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861366+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:24.861389+00:00", "trade", 8.15, 49.0]
["2026-09-16T14:05:24.861392+00:00", "trade", 8.15, 12.0]
["2026-09-16T14:05:24.861427+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:24.861451+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861471+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:24.861512+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:24.861529+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861547+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:24.861593+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861599+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:24.861601+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861636+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:24.861650+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861651+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861688+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:05:24.861693+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:24.861694+00:00", "trade", 8.14, 56.0]
["2026-09-16T14:05:24.861695+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:05:24.861696+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861701+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861709+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:05:24.861711+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:05:24.861714+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861717+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861731+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861739+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861748+00:00", "trade", 8.15, 50.0]
["2026-09-16T14:05:24.861750+00:00", "trade", 8.15, 80.0]
["2026-09-16T14:05:24.861750+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:05:24.861761+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861762+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861766+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:05:24.861811+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861824+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861824+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:05:24.861845+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:05:24.861852+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861855+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861858+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:24.861869+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861871+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:24.861880+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861917+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861925+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861934+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861934+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861943+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861948+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861960+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861961+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861965+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861971+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.861982+00:00", "trade", 8.15, 90.0]
["2026-09-16T14:05:24.862006+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862021+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862027+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862039+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862050+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862090+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862095+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862101+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862126+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862129+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862155+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862159+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862168+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862180+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862202+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862203+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862211+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:05:24.862219+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862229+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862268+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862281+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862291+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862291+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862296+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862306+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862366+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862422+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862475+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862488+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862504+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862517+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862619+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862767+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862783+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862796+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862855+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862905+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:05:24.862925+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.862939+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.863112+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.863153+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:24.863412+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:05:24.863412+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:05:24.863412+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:05:24.863444+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:24.863452+00:00", "trade", 8.14, 7.0]
["2026-09-16T14:05:24.863495+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:05:24.867201+00:00", "quote", 8.11, 8.17]
["2026-09-16T14:05:24.876618+00:00", "quote", 8.11, 8.17]
["2026-09-16T14:05:24.922653+00:00", "trade", 8.145, 30.0]
["2026-09-16T14:05:25.008079+00:00", "trade", 8.1466, 1.0]
["2026-09-16T14:05:25.651166+00:00", "trade", 8.135, 259.0]
["2026-09-16T14:05:25.730730+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:05:25.731826+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:05:25.731827+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:05:25.821472+00:00", "trade", 8.14, 500.0]
["2026-09-16T14:05:25.942972+00:00", "trade", 8.1566, 55.0]
["2026-09-16T14:05:26.025219+00:00", "trade", 8.135, 10.0]
["2026-09-16T14:05:26.159058+00:00", "trade", 8.135, 970.0]
["2026-09-16T14:05:26.255141+00:00", "trade", 8.1566, 60.0]
["2026-09-16T14:05:26.304249+00:00", "trade", 8.141, 10.0]
["2026-09-16T14:05:26.652446+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:05:26.652734+00:00", "trade", 8.14, 400.0]
["2026-09-16T14:05:26.652806+00:00", "trade", 8.14, 9.0]
["2026-09-16T14:05:26.652863+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:05:26.751092+00:00", "quote", 8.11, 8.16]
["2026-09-16T14:05:26.752099+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:05:26.752099+00:00", "trade", 8.13, 10.0]
["2026-09-16T14:05:26.752173+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:27.013676+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:05:27.271977+00:00", "trade", 8.14, 2.0]
["2026-09-16T14:05:27.815630+00:00", "trade", 8.13, 5.0]
["2026-09-16T14:05:28.038456+00:00", "trade", 8.1599, 35.0]
["2026-09-16T14:05:28.063062+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:05:28.063124+00:00", "quote", 8.11, 8.16]
["2026-09-16T14:05:28.497194+00:00", "trade", 8.1555, 40.0]
["2026-09-16T14:05:29.670182+00:00", "trade", 8.16, 9.0]
["2026-09-16T14:05:29.711101+00:00", "trade", 8.14, 56.0]
["2026-09-16T14:05:29.711103+00:00", "trade", 8.14, 70.0]
["2026-09-16T14:05:29.711103+00:00", "trade", 8.14, 74.0]
["2026-09-16T14:05:29.711447+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:05:29.711577+00:00", "trade", 8.15, 11.0]
["2026-09-16T14:05:29.711641+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.711646+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.711652+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.711687+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.711774+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.711779+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.711779+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.711780+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.711836+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.711893+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.711953+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.711966+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.711983+00:00", "trade", 8.14, 75.0]
["2026-09-16T14:05:29.711984+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:05:29.711992+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.711993+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.711993+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.712013+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.712030+00:00", "trade", 8.15, 30.0]
["2026-09-16T14:05:29.712036+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.712037+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.712159+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.712165+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.712390+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.712415+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:29.716527+00:00", "trade", 8.15, 46.0]
["2026-09-16T14:05:29.716527+00:00", "quote", 8.11, 8.16]
["2026-09-16T14:05:29.716528+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:05:29.716529+00:00", "trade", 8.16, 54.0]
["2026-09-16T14:05:29.716560+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.716577+00:00", "trade", 8.16, 46.0]
["2026-09-16T14:05:29.716578+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:05:29.716603+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:05:29.716611+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.716634+00:00", "trade", 8.16, 46.0]
["2026-09-16T14:05:29.716635+00:00", "quote", 8.11, 8.16]
["2026-09-16T14:05:29.716636+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:05:29.716671+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:29.716831+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.716832+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.716833+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:05:29.716842+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.716860+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.716869+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:05:29.716876+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:05:29.716892+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:05:29.716912+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.716935+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.716941+00:00", "trade", 8.15, 56.0]
["2026-09-16T14:05:29.716942+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.716949+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.716952+00:00", "trade", 8.16, 11.0]
["2026-09-16T14:05:29.716974+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:05:29.716975+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.716993+00:00", "trade", 8.15, 70.0]
["2026-09-16T14:05:29.717005+00:00", "trade", 8.15, 70.0]
["2026-09-16T14:05:29.717018+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717050+00:00", "trade", 8.16, 11.0]
["2026-09-16T14:05:29.717061+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717069+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717094+00:00", "trade", 8.15, 31.0]
["2026-09-16T14:05:29.717096+00:00", "trade", 8.15, 86.0]
["2026-09-16T14:05:29.717096+00:00", "trade", 8.15, 44.0]
["2026-09-16T14:05:29.717102+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717109+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717116+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:05:29.717130+00:00", "trade", 8.15, 46.0]
["2026-09-16T14:05:29.717130+00:00", "trade", 8.16, 84.0]
["2026-09-16T14:05:29.717130+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:05:29.717151+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717154+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717160+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717169+00:00", "trade", 8.16, 16.0]
["2026-09-16T14:05:29.717169+00:00", "trade", 8.16, 114.0]
["2026-09-16T14:05:29.717177+00:00", "trade", 8.16, 86.0]
["2026-09-16T14:05:29.717191+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717224+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717229+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717236+00:00", "trade", 8.15, 42.0]
["2026-09-16T14:05:29.717269+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717274+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717283+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717296+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717308+00:00", "trade", 8.15, 86.0]
["2026-09-16T14:05:29.717327+00:00", "trade", 8.155, 5.0]
["2026-09-16T14:05:29.717333+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:29.717350+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:05:29.717362+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:29.717429+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717430+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717438+00:00", "trade", 8.16, 86.0]
["2026-09-16T14:05:29.717491+00:00", "trade", 8.155, 5.0]
["2026-09-16T14:05:29.717492+00:00", "trade", 8.15, 30.0]
["2026-09-16T14:05:29.717503+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717563+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717625+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:29.717670+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717677+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717724+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717749+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717793+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717823+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:29.717829+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717856+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:05:29.717862+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:05:29.717869+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717884+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.717959+00:00", "trade", 8.15, 7.0]
["2026-09-16T14:05:29.718030+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:05:29.718065+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:05:29.718387+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:05:29.722089+00:00", "trade", 8.16, 3312.0]
["2026-09-16T14:05:29.722657+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:05:29.722673+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:05:29.727284+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:05:31.216549+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:05:31.220165+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:05:31.220191+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:05:31.220318+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:05:31.560101+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:05:31.696230+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:05:31.794551+00:00", "trade", 8.145, 600.0]
["2026-09-16T14:05:32.105240+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:05:32.345603+00:00", "trade", 8.1766, 81.0]
["2026-09-16T14:05:32.345705+00:00", "trade", 8.1134, 1.0]
["2026-09-16T14:05:32.632619+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:05:32.632646+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:05:32.650434+00:00", "trade", 8.14, 56.0]
["2026-09-16T14:05:32.650467+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:05:32.651178+00:00", "trade", 8.14, 44.0]
["2026-09-16T14:05:32.677236+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:05:32.862731+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:05:32.975068+00:00", "trade", 8.1459, 30.0]
["2026-09-16T14:05:33.310262+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:33.912845+00:00", "trade", 8.155, 25.0]
["2026-09-16T14:05:34.074340+00:00", "trade", 8.155, 100.0]
["2026-09-16T14:05:34.648542+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:34.648597+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:05:34.648645+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:05:35.088687+00:00", "trade", 8.14, 13.0]
["2026-09-16T14:05:35.316505+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:05:35.357672+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:05:35.436535+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:05:36.006753+00:00", "trade", 8.15, 31.0]
["2026-09-16T14:05:36.008240+00:00", "trade", 8.145, 94.0]
["2026-09-16T14:05:36.009065+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:05:36.596227+00:00", "trade", 8.1334, 5.0]
["2026-09-16T14:05:36.785688+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:05:36.836602+00:00", "trade", 8.1329, 900.0]
["2026-09-16T14:05:37.069845+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:05:37.246791+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:05:37.328954+00:00", "trade", 8.1346, 50.0]
["2026-09-16T14:05:37.329316+00:00", "trade", 8.1346, 1.0]
["2026-09-16T14:05:37.379671+00:00", "trade", 8.15, 89.0]
["2026-09-16T14:05:37.379676+00:00", "trade", 8.15, 11.0]
["2026-09-16T14:05:37.379735+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:37.815820+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:05:37.906300+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:05:37.923352+00:00", "trade", 8.145, 256.0]
["2026-09-16T14:05:37.944240+00:00", "quote", 8.13, 8.16]
["2026-09-16T14:05:37.998108+00:00", "trade", 8.1368, 200.0]
["2026-09-16T14:05:38.048457+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:05:38.365897+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:05:38.771774+00:00", "trade", 8.132, 6.0]
["2026-09-16T14:05:38.772145+00:00", "trade", 8.132, 1.0]
["2026-09-16T14:05:38.784471+00:00", "trade", 8.14, 25.0]
["2026-09-16T14:05:39.952030+00:00", "trade", 8.1499, 10.0]
["2026-09-16T14:05:40.055674+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:05:40.222500+00:00", "trade", 8.149, 500.0]
["2026-09-16T14:05:40.222549+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.222609+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.222657+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.222695+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.222730+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.222769+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.222805+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.222839+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.222876+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.222912+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.315013+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:05:40.315611+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.315691+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.315749+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.315811+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.315874+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.315938+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.315994+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.316324+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.316382+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.316441+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:40.883181+00:00", "trade", 8.14, 40.0]
["2026-09-16T14:05:41.602734+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:05:41.602767+00:00", "trade", 8.14, 70.0]
["2026-09-16T14:05:41.603140+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:41.603224+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:41.603286+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:05:42.177284+00:00", "trade", 8.1435, 50.0]
["2026-09-16T14:05:42.282029+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:05:42.282033+00:00", "trade", 8.15, 40.0]
["2026-09-16T14:05:42.282091+00:00", "trade", 8.14, 173.0]
["2026-09-16T14:05:42.282092+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:05:42.282137+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:05:42.282192+00:00", "trade", 8.15, 117.0]
["2026-09-16T14:05:42.282193+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:05:42.282194+00:00", "trade", 8.15, 42.0]
["2026-09-16T14:05:42.282242+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:05:42.282647+00:00", "quote", 8.15, 8.16]
["2026-09-16T14:05:42.282939+00:00", "trade", 8.16, 80.0]
["2026-09-16T14:05:42.283092+00:00", "trade", 8.159, 300.0]
["2026-09-16T14:05:42.283205+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:05:42.283207+00:00", "trade", 8.16, 250.0]
["2026-09-16T14:05:42.283207+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:05:42.283248+00:00", "quote", 8.16, 8.18]
["2026-09-16T14:05:42.286766+00:00", "quote", 8.16, 8.18]
["2026-09-16T14:05:42.294667+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:05:42.294687+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:05:42.294694+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:05:42.294752+00:00", "trade", 8.18, 201.0]
["2026-09-16T14:05:42.294752+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:05:42.294753+00:00", "trade", 8.18, 239.0]
["2026-09-16T14:05:42.294755+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:05:42.294945+00:00", "trade", 8.18, 139.0]
["2026-09-16T14:05:42.294948+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:05:42.295054+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:42.295273+00:00", "trade", 8.18, 4.0]
["2026-09-16T14:05:42.295294+00:00", "trade", 8.17, 4.0]
["2026-09-16T14:05:42.295417+00:00", "trade", 8.18, 4.0]
["2026-09-16T14:05:42.299046+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:42.299333+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:05:42.394764+00:00", "quote", 8.16, 8.19]
["2026-09-16T14:05:42.651205+00:00", "trade", 8.175, 2000.0]
["2026-09-16T14:05:42.669536+00:00", "trade", 8.175, 43.0]
["2026-09-16T14:05:43.100631+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:05:43.100676+00:00", "quote", 8.16, 8.18]
["2026-09-16T14:05:43.104751+00:00", "quote", 8.16, 8.19]
["2026-09-16T14:05:43.115094+00:00", "trade", 8.19, 900.0]
["2026-09-16T14:05:43.180142+00:00", "trade", 8.175, 50.0]
["2026-09-16T14:05:43.233228+00:00", "trade", 8.1615, 100.0]
["2026-09-16T14:05:43.431070+00:00", "trade", 8.1899, 5019.0]
["2026-09-16T14:05:43.431899+00:00", "quote", 8.16, 8.19]
["2026-09-16T14:05:43.529023+00:00", "trade", 8.1634, 5.0]
["2026-09-16T14:05:43.615249+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:05:43.726312+00:00", "trade", 8.17, 400.0]
["2026-09-16T14:05:43.842894+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:05:44.025331+00:00", "quote", 8.16, 8.19]
["2026-09-16T14:05:44.028403+00:00", "trade", 8.1634, 144.0]
["2026-09-16T14:05:44.045610+00:00", "quote", 8.16, 8.19]
["2026-09-16T14:05:44.372592+00:00", "trade", 8.1646, 2.0]
["2026-09-16T14:05:44.424690+00:00", "trade", 8.175, 40.0]
["2026-09-16T14:05:44.435258+00:00", "trade", 8.1646, 10.0]
["2026-09-16T14:05:44.552265+00:00", "trade", 8.18, 369.0]
["2026-09-16T14:05:45.067904+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:05:45.148531+00:00", "trade", 8.18, 10.0]
["2026-09-16T14:05:45.393361+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:05:45.393414+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:05:45.393453+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:05:45.393490+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:05:45.393526+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:05:45.393641+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:05:45.393738+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:05:45.393902+00:00", "trade", 8.175, 7.0]
["2026-09-16T14:05:45.393906+00:00", "trade", 8.175, 10.0]
["2026-09-16T14:05:45.393990+00:00", "trade", 8.175, 5.0]
["2026-09-16T14:05:45.429281+00:00", "trade", 8.18, 6.0]
["2026-09-16T14:05:45.435788+00:00", "trade", 8.19, 5.0]
["2026-09-16T14:05:45.435882+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:05:45.482048+00:00", "trade", 8.164, 100.0]
["2026-09-16T14:05:45.523987+00:00", "trade", 8.17, 86.0]
["2026-09-16T14:05:45.525006+00:00", "trade", 8.1606, 86.0]
["2026-09-16T14:05:45.526790+00:00", "trade", 8.17, 24.0]
["2026-09-16T14:05:45.528192+00:00", "trade", 8.1606, 24.0]
["2026-09-16T14:05:45.949838+00:00", "trade", 8.18, 500.0]
["2026-09-16T14:05:46.058503+00:00", "trade", 8.1634, 22.0]
["2026-09-16T14:05:46.102449+00:00", "trade", 8.1894, 200.0]
["2026-09-16T14:05:46.211917+00:00", "trade", 8.175, 1.0]
["2026-09-16T14:05:46.267212+00:00", "trade", 8.1642, 100.0]
["2026-09-16T14:05:46.414631+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:05:46.414751+00:00", "trade", 8.18, 86.0]
["2026-09-16T14:05:46.427342+00:00", "trade", 8.18, 86.0]
["2026-09-16T14:05:46.431020+00:00", "trade", 8.18, 130.0]
["2026-09-16T14:05:46.523987+00:00", "trade", 8.18, 56.0]
["2026-09-16T14:05:46.524084+00:00", "trade", 8.18, 300.0]
["2026-09-16T14:05:46.524085+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:46.524099+00:00", "trade", 8.18, 63.0]
["2026-09-16T14:05:46.895979+00:00", "trade", 8.18, 63.0]
["2026-09-16T14:05:47.029767+00:00", "trade", 8.19, 900.0]
["2026-09-16T14:05:47.556220+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:05:47.818778+00:00", "trade", 8.1805, 2.0]
["2026-09-16T14:05:47.869097+00:00", "trade", 8.185, 200.0]
["2026-09-16T14:05:48.158421+00:00", "trade", 8.185, 50.0]
["2026-09-16T14:05:48.220193+00:00", "trade", 8.1897, 100.0]
["2026-09-16T14:05:48.488012+00:00", "trade", 8.1899, 200.0]
["2026-09-16T14:05:48.625921+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:05:48.816958+00:00", "trade", 8.185, 20.0]
["2026-09-16T14:05:49.226258+00:00", "trade", 8.185, 50.0]
["2026-09-16T14:05:49.259609+00:00", "trade", 8.185, 300.0]
["2026-09-16T14:05:49.452998+00:00", "trade", 8.1898, 125.0]
["2026-09-16T14:05:49.955803+00:00", "trade", 8.185, 100.0]
["2026-09-16T14:05:49.963211+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:05:49.963614+00:00", "trade", 8.18, 264.0]
["2026-09-16T14:05:49.963615+00:00", "trade", 8.18, 74.0]
["2026-09-16T14:05:49.963615+00:00", "trade", 8.18, 7.0]
["2026-09-16T14:05:49.963616+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:05:49.963633+00:00", "trade", 8.16, 7.0]
["2026-09-16T14:05:49.963634+00:00", "trade", 8.16, 92.0]
["2026-09-16T14:05:49.963668+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:05:49.963686+00:00", "trade", 8.17, 7.0]
["2026-09-16T14:05:49.963688+00:00", "trade", 8.17, 92.0]
["2026-09-16T14:05:49.963695+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:05:49.963737+00:00", "trade", 8.17, 901.0]
["2026-09-16T14:05:49.963738+00:00", "quote", 8.16, 8.18]
["2026-09-16T14:05:49.963782+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:05:49.963845+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:05:49.963846+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:05:49.963848+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:05:49.963852+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:05:49.963859+00:00", "quote", 8.16, 8.17]
["2026-09-16T14:05:49.964218+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:05:49.964219+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:05:49.964258+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:05:49.964268+00:00", "trade", 8.15, 7.0]
["2026-09-16T14:05:49.964272+00:00", "trade", 8.15, 68.0]
["2026-09-16T14:05:49.964539+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:05:49.964610+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:05:49.964611+00:00", "trade", 8.14, 6.0]
["2026-09-16T14:05:49.964612+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:05:49.964665+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:05:49.968659+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:05:49.968674+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:05:49.968681+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:05:49.968970+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:05:49.969273+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:05:49.969571+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:05:50.223972+00:00", "trade", 8.165, 2.0]
["2026-09-16T14:05:50.224793+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:05:50.284545+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:05:50.305201+00:00", "trade", 8.19, 200.0]
["2026-09-16T14:05:50.424170+00:00", "trade", 8.16, 11.0]
["2026-09-16T14:05:50.509365+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:05:50.521251+00:00", "trade", 8.18, 50.0]
["2026-09-16T14:05:51.200576+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:05:51.226590+00:00", "trade", 8.1501, 165.0]
["2026-09-16T14:05:51.312632+00:00", "trade", 8.1501, 100.0]
["2026-09-16T14:05:52.070766+00:00", "trade", 8.17, 4.0]
["2026-09-16T14:05:52.200500+00:00", "trade", 8.163, 11.0]
["2026-09-16T14:05:53.686561+00:00", "trade", 8.1866, 1.0]
["2026-09-16T14:05:53.959014+00:00", "trade", 8.17, 50.0]
["2026-09-16T14:05:54.147263+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:05:54.147784+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:05:54.147786+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:05:54.147786+00:00", "trade", 8.16, 91.0]
["2026-09-16T14:05:54.147786+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:05:54.147888+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:05:54.156225+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:05:54.278108+00:00", "trade", 8.1899, 1.0]
["2026-09-16T14:05:54.463751+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:05:54.515106+00:00", "trade", 8.17, 150.0]
["2026-09-16T14:05:54.873768+00:00", "trade", 8.17, 50.0]
["2026-09-16T14:05:55.271246+00:00", "trade", 8.15, 35.0]
["2026-09-16T14:05:55.797384+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:05:56.352366+00:00", "trade", 8.1534, 68.0]
["2026-09-16T14:05:56.364823+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:05:56.506088+00:00", "trade", 8.17, 15.0]
["2026-09-16T14:05:56.725012+00:00", "trade", 8.183, 250.0]
["2026-09-16T14:05:56.856805+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:05:56.896838+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:57.346002+00:00", "trade", 8.16, 81.0]
["2026-09-16T14:05:57.349196+00:00", "trade", 8.16, 41.0]
["2026-09-16T14:05:57.498254+00:00", "trade", 8.1821, 10.0]
["2026-09-16T14:05:57.734526+00:00", "trade", 8.19, 50.0]
["2026-09-16T14:05:57.801639+00:00", "trade", 8.17, 30.0]
["2026-09-16T14:05:58.196538+00:00", "trade", 8.1501, 5.0]
["2026-09-16T14:05:58.380282+00:00", "trade", 8.16, 39.0]
["2026-09-16T14:05:58.380385+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:05:58.388721+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:05:58.519891+00:00", "trade", 8.17, 128.0]
["2026-09-16T14:05:59.395729+00:00", "trade", 8.16, 86.0]
["2026-09-16T14:05:59.395807+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:05:59.395906+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:05:59.404240+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:05:59.420990+00:00", "trade", 8.15, 136.0]
["2026-09-16T14:05:59.420991+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:05:59.421155+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:05:59.422430+00:00", "trade", 8.15, 364.0]
["2026-09-16T14:05:59.422432+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:05:59.422432+00:00", "trade", 8.15, 22.0]
["2026-09-16T14:05:59.422432+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:05:59.422507+00:00", "trade", 8.14, 3.0]
["2026-09-16T14:05:59.422513+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:05:59.422514+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:05:59.422550+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:05:59.423819+00:00", "trade", 8.14, 414.0]
["2026-09-16T14:05:59.425840+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:05:59.425840+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:05:59.425974+00:00", "trade", 8.15, 53.0]
["2026-09-16T14:05:59.430869+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:05:59.538035+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:05:59.694308+00:00", "trade", 8.15, 30.0]
["2026-09-16T14:05:59.761003+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:06:00.206005+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:06:00.248265+00:00", "trade", 8.1461, 5.0]
["2026-09-16T14:06:00.281702+00:00", "trade", 8.16, 108.0]
["2026-09-16T14:06:00.520037+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:06:00.520038+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:06:00.520045+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:06:00.520101+00:00", "trade", 8.14, 146.0]
["2026-09-16T14:06:00.520102+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:06:00.520103+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:06:00.520153+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:06:00.520182+00:00", "trade", 8.13, 42.0]
["2026-09-16T14:06:00.520401+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:06:00.530721+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:06:01.005259+00:00", "trade", 8.1316, 30.0]
["2026-09-16T14:06:01.400472+00:00", "trade", 8.1301, 900.0]
["2026-09-16T14:06:01.457733+00:00", "trade", 8.1301, 3000.0]
["2026-09-16T14:06:01.458497+00:00", "trade", 8.1321, 189.0]
["2026-09-16T14:06:02.035846+00:00", "trade", 8.155, 4.0]
["2026-09-16T14:06:02.103390+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:06:02.103393+00:00", "trade", 8.12, 35.0]
["2026-09-16T14:06:02.103445+00:00", "quote", 8.13, 8.14]
["2026-09-16T14:06:02.103488+00:00", "trade", 8.13, 6.0]
["2026-09-16T14:06:02.103490+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:06:02.103490+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:06:02.103506+00:00", "trade", 8.12, 2.0]
["2026-09-16T14:06:02.103520+00:00", "trade", 8.12, 17.0]
["2026-09-16T14:06:02.103537+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:06:02.103614+00:00", "trade", 8.12, 50.0]
["2026-09-16T14:06:02.103998+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:06:02.104293+00:00", "trade", 8.12, 13.0]
["2026-09-16T14:06:02.104325+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:06:02.104592+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:06:02.104604+00:00", "trade", 8.11, 8.0]
["2026-09-16T14:06:02.104605+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:06:02.104615+00:00", "trade", 8.11, 35.0]
["2026-09-16T14:06:02.104615+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:06:02.104616+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:06:02.104918+00:00", "trade", 8.11, 50.0]
["2026-09-16T14:06:02.104965+00:00", "trade", 8.11, 450.0]
["2026-09-16T14:06:02.104966+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:06:02.105024+00:00", "trade", 8.11, 220.0]
["2026-09-16T14:06:02.105025+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:06:02.105223+00:00", "trade", 8.12, 30.0]
["2026-09-16T14:06:02.108900+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:06:02.111482+00:00", "trade", 8.11, 150.0]
["2026-09-16T14:06:02.124641+00:00", "trade", 8.11, 293.0]
["2026-09-16T14:06:02.124642+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:06:02.124691+00:00", "trade", 8.1, 2.0]
["2026-09-16T14:06:02.124990+00:00", "trade", 8.1, 2.0]
["2026-09-16T14:06:02.125019+00:00", "trade", 8.1, 17.0]
["2026-09-16T14:06:02.125020+00:00", "quote", 8.1, 8.13]
["2026-09-16T14:06:02.283300+00:00", "trade", 8.115, 2.0]
["2026-09-16T14:06:02.296522+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:06:02.420801+00:00", "trade", 8.1001, 3000.0]
["2026-09-16T14:06:02.507678+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:06:02.690244+00:00", "trade", 8.1001, 600.0]
["2026-09-16T14:06:02.806364+00:00", "trade", 8.1001, 4.0]
["2026-09-16T14:06:03.032006+00:00", "trade", 8.1172, 3.0]
["2026-09-16T14:06:03.637810+00:00", "trade", 8.11, 65.0]
["2026-09-16T14:06:03.691674+00:00", "trade", 8.1181, 15.0]
["2026-09-16T14:06:03.832103+00:00", "trade", 8.118, 1.0]
["2026-09-16T14:06:04.580807+00:00", "trade", 8.1028, 78.0]
["2026-09-16T14:06:04.580819+00:00", "trade", 8.1028, 4.0]
["2026-09-16T14:06:04.611420+00:00", "trade", 8.1181, 10.0]
["2026-09-16T14:06:05.580609+00:00", "trade", 8.102, 22.0]
["2026-09-16T14:06:05.750974+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:06:05.878922+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:06:06.013221+00:00", "trade", 8.1001, 1.0]
["2026-09-16T14:06:06.129786+00:00", "trade", 8.12, 6.0]
["2026-09-16T14:06:07.777822+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:06:08.703172+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:06:09.033846+00:00", "trade", 8.12, 131.0]
["2026-09-16T14:06:09.059646+00:00", "trade", 8.1191, 6.0]
["2026-09-16T14:06:09.995628+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:06:09.995630+00:00", "trade", 8.11, 74.0]
["2026-09-16T14:06:09.995680+00:00", "quote", 8.11, 8.12]
["2026-09-16T14:06:10.013804+00:00", "trade", 8.1102, 7039.0]
["2026-09-16T14:06:10.013888+00:00", "trade", 8.1102, 1.0]
["2026-09-16T14:06:10.405120+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:06:10.405356+00:00", "trade", 8.11, 12.0]
["2026-09-16T14:06:10.411745+00:00", "trade", 8.1, 150.0]
["2026-09-16T14:06:10.411940+00:00", "trade", 8.1, 50.0]
["2026-09-16T14:06:10.411942+00:00", "trade", 8.1, 40.0]
["2026-09-16T14:06:10.411942+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:06:10.411942+00:00", "trade", 8.1, 128.0]
["2026-09-16T14:06:10.411946+00:00", "trade", 8.1, 50.0]
["2026-09-16T14:06:10.411949+00:00", "trade", 8.09, 14.0]
["2026-09-16T14:06:10.411966+00:00", "trade", 8.09, 14.0]
["2026-09-16T14:06:10.412008+00:00", "quote", 8.07, 8.12]
["2026-09-16T14:06:10.412031+00:00", "trade", 8.09, 36.0]
["2026-09-16T14:06:10.412589+00:00", "trade", 8.08, 25.0]
["2026-09-16T14:06:10.412689+00:00", "trade", 8.09, 25.0]
["2026-09-16T14:06:10.413675+00:00", "trade", 8.08, 25.0]
["2026-09-16T14:06:10.413817+00:00", "quote", 8.07, 8.11]
["2026-09-16T14:06:10.413858+00:00", "quote", 8.07, 8.11]
["2026-09-16T14:06:10.431363+00:00", "trade", 8.09, 25.0]
["2026-09-16T14:06:10.718067+00:00", "trade", 8.1114, 44.0]
["2026-09-16T14:06:11.335262+00:00", "trade", 8.1, 75.0]
["2026-09-16T14:06:11.354581+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:06:11.354628+00:00", "trade", 8.1, 29.0]
["2026-09-16T14:06:11.354638+00:00", "quote", 8.07, 8.11]
["2026-09-16T14:06:11.354660+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:06:11.354702+00:00", "trade", 8.11, 30.0]
["2026-09-16T14:06:11.354703+00:00", "trade", 8.11, 100.0]
["2026-09-16T14:06:11.355392+00:00", "quote", 8.07, 8.12]
["2026-09-16T14:06:11.355544+00:00", "quote", 8.07, 8.12]
["2026-09-16T14:06:11.355574+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:06:11.355673+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:06:11.355674+00:00", "trade", 8.12, 30.0]
["2026-09-16T14:06:11.355674+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:06:11.355679+00:00", "trade", 8.12, 200.0]
["2026-09-16T14:06:11.356159+00:00", "trade", 8.12, 56.0]
["2026-09-16T14:06:11.495917+00:00", "trade", 8.12, 86.0]
["2026-09-16T14:06:11.495970+00:00", "trade", 8.12, 67.0]
["2026-09-16T14:06:11.496603+00:00", "trade", 8.12, 34.0]
["2026-09-16T14:06:11.496611+00:00", "trade", 8.12, 12.0]
["2026-09-16T14:06:11.496783+00:00", "trade", 8.12, 24.0]
["2026-09-16T14:06:11.496784+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:06:11.496789+00:00", "trade", 8.11, 9.0]
["2026-09-16T14:06:11.497161+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:06:11.564846+00:00", "trade", 8.1263, 35.0]
["2026-09-16T14:06:11.575507+00:00", "trade", 8.145, 153.0]
["2026-09-16T14:06:11.634090+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:06:11.636941+00:00", "trade", 8.13, 199.0]
["2026-09-16T14:06:12.598789+00:00", "trade", 8.09, 13.0]
["2026-09-16T14:06:12.770605+00:00", "trade", 8.17, 708.0]
["2026-09-16T14:06:13.737778+00:00", "trade", 8.12, 89.0]
["2026-09-16T14:06:13.739053+00:00", "quote", 8.07, 8.17]
["2026-09-16T14:06:13.752276+00:00", "trade", 8.0718, 111.0]
["2026-09-16T14:06:13.759043+00:00", "trade", 8.07, 35.0]
["2026-09-16T14:06:13.856328+00:00", "trade", 8.0734, 100.0]
["2026-09-16T14:06:14.196226+00:00", "trade", 8.1699, 300.0]
["2026-09-16T14:06:14.356845+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:06:14.459443+00:00", "quote", 8.07, 8.17]
["2026-09-16T14:06:14.459453+00:00", "quote", 8.09, 8.17]
["2026-09-16T14:06:14.459486+00:00", "quote", 8.07, 8.17]
["2026-09-16T14:06:14.459897+00:00", "trade", 8.12, 28.0]
["2026-09-16T14:06:14.459898+00:00", "trade", 8.12, 30.0]
["2026-09-16T14:06:14.460010+00:00", "quote", 8.07, 8.17]
["2026-09-16T14:06:14.465249+00:00", "quote", 8.07, 8.17]
["2026-09-16T14:06:14.572067+00:00", "quote", 8.08, 8.17]
["2026-09-16T14:06:14.572413+00:00", "trade", 8.12, 5.0]
["2026-09-16T14:06:15.202634+00:00", "trade", 8.0833, 57.0]
["2026-09-16T14:06:15.418046+00:00", "trade", 8.13, 89.0]
["2026-09-16T14:06:15.418126+00:00", "trade", 8.13, 11.0]
["2026-09-16T14:06:15.422469+00:00", "quote", 8.08, 8.17]
["2026-09-16T14:06:15.552582+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:06:16.054338+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:06:17.811997+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:06:17.812852+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:06:17.989173+00:00", "trade", 8.1199, 2600.0]
["2026-09-16T14:06:18.195784+00:00", "trade", 8.1187, 100.0]
["2026-09-16T14:06:19.456975+00:00", "trade", 8.1199, 2600.0]
["2026-09-16T14:06:19.519176+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:06:19.763159+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:06:19.763231+00:00", "quote", 8.1, 8.12]
["2026-09-16T14:06:19.763234+00:00", "trade", 8.12, 174.0]
["2026-09-16T14:06:19.763234+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:06:19.763239+00:00", "quote", 8.1, 8.15]
["2026-09-16T14:06:19.763252+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:06:19.763259+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:06:19.763281+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:06:19.763515+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:06:19.763796+00:00", "trade", 8.12, 30.0]
["2026-09-16T14:06:19.763821+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:06:19.763825+00:00", "trade", 8.12, 30.0]
["2026-09-16T14:06:20.167838+00:00", "trade", 8.14, 86.0]
["2026-09-16T14:06:20.167839+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:06:20.167839+00:00", "trade", 8.16, 13.0]
["2026-09-16T14:06:20.167850+00:00", "quote", 8.1, 8.18]
["2026-09-16T14:06:20.168055+00:00", "trade", 8.1599, 200.0]
["2026-09-16T14:06:20.168095+00:00", "trade", 8.1999, 969.0]
["2026-09-16T14:06:20.168443+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:06:20.170408+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:06:20.170981+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:06:20.171543+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:06:20.171548+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:06:20.171693+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:06:20.171723+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:06:20.171912+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:06:20.171986+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:06:20.172008+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:06:20.172014+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:06:20.172049+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:06:20.172538+00:00", "trade", 8.16, 30.0]
["2026-09-16T14:06:20.172589+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:06:20.172635+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:06:20.172982+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:06:20.173754+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:06:20.175765+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:06:20.175775+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:06:20.175781+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:06:20.176093+00:00", "quote", 8.15, 8.18]
["2026-09-16T14:06:20.176104+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:06:20.177383+00:00", "trade", 8.18, 4.0]
["2026-09-16T14:06:20.177867+00:00", "quote", 8.17, 8.18]
["2026-09-16T14:06:20.177886+00:00", "trade", 8.18, 20.0]
["2026-09-16T14:06:20.177886+00:00", "trade", 8.18, 30.0]
["2026-09-16T14:06:20.177886+00:00", "trade", 8.18, 34.0]
["2026-09-16T14:06:20.177887+00:00", "trade", 8.18, 2.0]
["2026-09-16T14:06:20.177888+00:00", "quote", 8.18, 8.19]
["2026-09-16T14:06:20.177895+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:06:20.181319+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:06:20.181326+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:06:20.181658+00:00", "trade", 8.18, 3.0]
["2026-09-16T14:06:20.181700+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:06:20.181750+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:06:20.185647+00:00", "quote", 8.13, 8.19]
["2026-09-16T14:06:20.277776+00:00", "quote", 8.13, 8.19]
["2026-09-16T14:06:20.347646+00:00", "trade", 8.16, 89.0]
["2026-09-16T14:06:20.347651+00:00", "trade", 8.16, 11.0]
["2026-09-16T14:06:20.380095+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:06:20.482964+00:00", "trade", 8.1542, 20.0]
["2026-09-16T14:06:20.936839+00:00", "trade", 8.1333, 330.0]
["2026-09-16T14:06:21.614050+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:06:21.614098+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:06:21.614428+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:06:21.614474+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:06:21.615238+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:06:21.622842+00:00", "trade", 8.18, 86.0]
["2026-09-16T14:06:21.622876+00:00", "trade", 8.18, 86.0]
["2026-09-16T14:06:21.626083+00:00", "trade", 8.19, 828.0]
["2026-09-16T14:06:21.634283+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:06:21.634349+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:06:21.634357+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:06:21.634663+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:06:21.634663+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:06:21.634684+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:06:21.634695+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:06:21.635275+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:06:21.635469+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:06:21.635499+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:06:21.635716+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:06:21.636943+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:06:21.637288+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:06:21.637693+00:00", "trade", 8.19, 400.0]
["2026-09-16T14:06:21.639503+00:00", "trade", 8.19, 1600.0]
["2026-09-16T14:06:21.869172+00:00", "quote", 8.13, 8.19]
["2026-09-16T14:06:21.869226+00:00", "quote", 8.13, 8.19]
["2026-09-16T14:06:21.955426+00:00", "quote", 8.13, 8.19]
["2026-09-16T14:06:22.075174+00:00", "trade", 8.1362, 11.0]
["2026-09-16T14:06:22.075195+00:00", "trade", 8.1362, 1.0]
["2026-09-16T14:06:22.323825+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:06:22.323889+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:06:22.349381+00:00", "trade", 8.165, 900.0]
["2026-09-16T14:06:22.465252+00:00", "trade", 8.1899, 10.0]
["2026-09-16T14:06:22.514630+00:00", "trade", 8.1439, 100.0]
["2026-09-16T14:06:22.678421+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:06:22.910798+00:00", "trade", 8.19, 100.0]
["2026-09-16T14:06:22.911633+00:00", "trade", 8.19, 42.0]
["2026-09-16T14:06:22.911667+00:00", "trade", 8.19, 1.0]
["2026-09-16T14:06:22.979027+00:00", "trade", 8.165, 100.0]
["2026-09-16T14:06:23.186888+00:00", "trade", 8.1899, 1400.0]
["2026-09-16T14:06:23.187448+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:06:23.482322+00:00", "trade", 8.19, 758.0]
["2026-09-16T14:06:23.484261+00:00", "trade", 8.19, 1200.0]
["2026-09-16T14:06:23.485064+00:00", "trade", 8.19, 42.0]
["2026-09-16T14:06:23.594514+00:00", "quote", 8.14, 8.19]
["2026-09-16T14:06:23.679345+00:00", "trade", 8.16, 39.0]
["2026-09-16T14:06:23.960683+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:06:23.968272+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:06:23.972811+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:06:23.974720+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:06:23.974814+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:06:23.975012+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:06:23.976560+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:06:23.978309+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:06:23.978503+00:00", "trade", 8.18, 100.0]
["2026-09-16T14:06:24.005566+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:06:24.005618+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:06:24.065777+00:00", "trade", 8.16, 1400.0]
["2026-09-16T14:06:24.539058+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:06:24.539104+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:06:24.596884+00:00", "trade", 8.1461, 12.0]
["2026-09-16T14:06:24.624286+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:06:24.673227+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:06:25.284289+00:00", "trade", 8.16, 8.0]
["2026-09-16T14:06:25.475303+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:06:25.882685+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:06:26.020263+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:06:26.258185+00:00", "trade", 8.16, 150.0]
["2026-09-16T14:06:26.291886+00:00", "trade", 8.1622, 50.0]
["2026-09-16T14:06:26.431350+00:00", "trade", 8.153, 14.0]
["2026-09-16T14:06:26.816227+00:00", "trade", 8.18, 250.0]
["2026-09-16T14:06:26.841662+00:00", "trade", 8.167, 5.0]
["2026-09-16T14:06:26.846179+00:00", "trade", 8.18, 200.0]
["2026-09-16T14:06:26.900061+00:00", "trade", 8.1407, 1500.0]
["2026-09-16T14:06:27.274145+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:06:27.446025+00:00", "trade", 8.1739, 10.0]
["2026-09-16T14:06:27.859181+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:06:27.860776+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:06:27.860853+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:06:27.876550+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:06:27.876554+00:00", "trade", 8.15, 89.0]
["2026-09-16T14:06:27.878068+00:00", "trade", 8.1414, 509.0]
["2026-09-16T14:06:28.614185+00:00", "trade", 8.1766, 44.0]
["2026-09-16T14:06:28.951872+00:00", "trade", 8.1799, 10.0]
["2026-09-16T14:06:29.125515+00:00", "trade", 8.1739, 25.0]
["2026-09-16T14:06:29.467283+00:00", "trade", 8.1416, 400.0]
["2026-09-16T14:06:29.507815+00:00", "quote", 8.14, 8.18]
["2026-09-16T14:06:29.854405+00:00", "trade", 8.1457, 450.0]
["2026-09-16T14:06:30.020896+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:06:30.790034+00:00", "trade", 8.1401, 150.0]
["2026-09-16T14:06:30.795642+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:06:30.881976+00:00", "trade", 8.16, 25.0]
["2026-09-16T14:06:31.222450+00:00", "trade", 8.17, 25.0]
["2026-09-16T14:06:31.514239+00:00", "trade", 8.1446, 50.0]
["2026-09-16T14:06:32.014616+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:06:32.014617+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:06:32.014619+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:06:32.014637+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:06:32.014701+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:06:32.014702+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:06:32.014706+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:06:32.014707+00:00", "trade", 8.14, 20.0]
["2026-09-16T14:06:32.014709+00:00", "trade", 8.14, 15.0]
["2026-09-16T14:06:32.015006+00:00", "trade", 8.14, 30.0]
["2026-09-16T14:06:32.015008+00:00", "trade", 8.14, 381.0]
["2026-09-16T14:06:32.015008+00:00", "quote", 8.14, 8.16]
["2026-09-16T14:06:32.015029+00:00", "trade", 8.14, 119.0]
["2026-09-16T14:06:32.015030+00:00", "trade", 8.14, 90.0]
["2026-09-16T14:06:32.015030+00:00", "trade", 8.14, 50.0]
["2026-09-16T14:06:32.015031+00:00", "trade", 8.14, 28.0]
["2026-09-16T14:06:32.015123+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:06:32.015128+00:00", "trade", 8.15, 4.0]
["2026-09-16T14:06:32.015129+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:06:32.015130+00:00", "trade", 8.15, 89.0]
["2026-09-16T14:06:32.015134+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:06:32.015135+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:06:32.015136+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:06:32.015140+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:06:32.015141+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:06:32.015144+00:00", "trade", 8.16, 39.0]
["2026-09-16T14:06:32.015308+00:00", "quote", 8.11, 8.15]
["2026-09-16T14:06:32.015319+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:06:32.015367+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:06:32.015444+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:06:32.015445+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:06:32.015492+00:00", "trade", 8.13, 25.0]
["2026-09-16T14:06:32.015502+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:06:32.015532+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:06:32.380513+00:00", "trade", 8.13, 4.0]
["2026-09-16T14:06:32.380515+00:00", "trade", 8.13, 4.0]
["2026-09-16T14:06:32.380515+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:06:32.380564+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:06:32.667726+00:00", "quote", 8.11, 8.13]
["2026-09-16T14:06:32.668017+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:06:34.934783+00:00", "quote", 8.11, 8.14]
["2026-09-16T14:06:35.124144+00:00", "trade", 8.1106, 11.0]
["2026-09-16T14:06:35.208988+00:00", "trade", 8.125, 5.0]
["2026-09-16T14:06:36.019953+00:00", "trade", 8.13, 2.0]
["2026-09-16T14:06:36.161612+00:00", "trade", 8.13, 8.0]
["2026-09-16T14:06:36.248661+00:00", "trade", 8.125, 88.0]
["2026-09-16T14:06:36.254587+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:06:36.254706+00:00", "trade", 8.14, 30.0]
["2026-09-16T14:06:36.254708+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:06:36.254708+00:00", "trade", 8.14, 107.0]
["2026-09-16T14:06:36.255377+00:00", "trade", 8.13, 35.0]
["2026-09-16T14:06:36.255385+00:00", "trade", 8.13, 12.0]
["2026-09-16T14:06:36.255453+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:06:36.255458+00:00", "trade", 8.12, 10.0]
["2026-09-16T14:06:36.255468+00:00", "trade", 8.13, 24.0]
["2026-09-16T14:06:36.255509+00:00", "quote", 8.11, 8.17]
["2026-09-16T14:06:36.255790+00:00", "quote", 8.11, 8.17]
["2026-09-16T14:06:36.781508+00:00", "trade", 8.1295, 30.0]
["2026-09-16T14:06:37.269640+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:06:37.565559+00:00", "trade", 8.1469, 50.0]
["2026-09-16T14:06:37.613084+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:06:38.190275+00:00", "trade", 8.1489, 58.0]
["2026-09-16T14:06:38.526331+00:00", "trade", 8.1101, 2000.0]
["2026-09-16T14:06:38.527114+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:06:38.527172+00:00", "trade", 8.11, 8.0]
["2026-09-16T14:06:38.527187+00:00", "trade", 8.11, 2.0]
["2026-09-16T14:06:38.527201+00:00", "trade", 8.11, 20.0]
["2026-09-16T14:06:38.527203+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:06:38.527586+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:06:38.578394+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:06:38.917494+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:06:39.083533+00:00", "trade", 8.14, 4.0]
["2026-09-16T14:06:39.083536+00:00", "trade", 8.14, 30.0]
["2026-09-16T14:06:39.083538+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:06:39.084711+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:06:39.084762+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:06:39.085094+00:00", "trade", 8.145, 16.0]
["2026-09-16T14:06:39.346131+00:00", "trade", 8.145, 2000.0]
["2026-09-16T14:06:39.947103+00:00", "trade", 8.145, 21.0]
["2026-09-16T14:06:39.981835+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:06:40.100661+00:00", "trade", 8.14, 34.0]
["2026-09-16T14:06:40.100724+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:06:40.106010+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:06:41.020013+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:06:41.541966+00:00", "trade", 8.145, 5.0]
["2026-09-16T14:06:41.971917+00:00", "trade", 8.12, 200.0]
["2026-09-16T14:06:41.977889+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:06:42.392787+00:00", "trade", 8.1667, 323.0]
["2026-09-16T14:06:42.670587+00:00", "trade", 8.1217, 100.0]
["2026-09-16T14:06:42.670689+00:00", "trade", 8.1699, 30.0]
["2026-09-16T14:06:42.689632+00:00", "trade", 8.145, 20.0]
["2026-09-16T14:06:43.613870+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:06:44.216842+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:06:45.739154+00:00", "trade", 8.14, 66.0]
["2026-09-16T14:06:45.739155+00:00", "quote", 8.14, 8.17]
["2026-09-16T14:06:45.739243+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:06:45.792207+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:06:45.812670+00:00", "trade", 8.145, 10.0]
["2026-09-16T14:06:46.752214+00:00", "quote", 8.14, 8.15]
["2026-09-16T14:06:46.759331+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:06:46.798696+00:00", "trade", 8.15, 531.0]
["2026-09-16T14:06:46.799069+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:06:47.742002+00:00", "trade", 8.1401, 63.0]
["2026-09-16T14:06:47.849922+00:00", "trade", 8.1414, 8.0]
["2026-09-16T14:06:48.258373+00:00", "trade", 8.15, 12.0]
["2026-09-16T14:06:48.636470+00:00", "trade", 8.1476, 15.0]
["2026-09-16T14:06:49.403736+00:00", "trade", 8.14, 80.0]
["2026-09-16T14:06:49.404096+00:00", "trade", 8.14, 101.0]
["2026-09-16T14:06:49.404097+00:00", "trade", 8.14, 100.0]
["2026-09-16T14:06:49.404097+00:00", "quote", 8.13, 8.15]
["2026-09-16T14:06:49.404131+00:00", "trade", 8.13, 7.0]
["2026-09-16T14:06:49.404132+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:06:49.404141+00:00", "trade", 8.13, 18.0]
["2026-09-16T14:06:49.404156+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:06:49.404182+00:00", "trade", 8.13, 75.0]
["2026-09-16T14:06:49.404183+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:06:49.404225+00:00", "quote", 8.12, 8.13]
["2026-09-16T14:06:49.407847+00:00", "trade", 8.13, 50.0]
["2026-09-16T14:06:49.506639+00:00", "quote", 8.12, 8.14]
["2026-09-16T14:06:49.506699+00:00", "quote", 8.12, 8.15]
["2026-09-16T14:06:49.572213+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:06:49.572214+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:06:49.572215+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:06:49.572242+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:06:49.572305+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:06:49.572750+00:00", "trade", 8.15, 80.0]
["2026-09-16T14:06:49.572752+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:06:49.572828+00:00", "trade", 8.135, 5.0]
["2026-09-16T14:06:49.572855+00:00", "trade", 8.135, 86.0]
["2026-09-16T14:06:49.572858+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:06:49.573069+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:06:51.609512+00:00", "trade", 8.15, 250.0]
["2026-09-16T14:06:52.667637+00:00", "trade", 8.151, 10.0]
["2026-09-16T14:06:52.781902+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:06:53.280542+00:00", "trade", 8.1766, 14.0]
["2026-09-16T14:06:53.444134+00:00", "trade", 8.1766, 1.0]
["2026-09-16T14:06:53.491956+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:06:53.492474+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:06:53.941638+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:06:54.651266+00:00", "trade", 8.13, 37.0]
["2026-09-16T14:06:55.100680+00:00", "trade", 8.14, 29.0]
["2026-09-16T14:06:55.100714+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:06:55.100738+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:06:55.100741+00:00", "trade", 8.13, 14.0]
["2026-09-16T14:06:55.100786+00:00", "trade", 8.12, 6.0]
["2026-09-16T14:06:55.100840+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:06:55.100896+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:06:55.101053+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:06:55.398559+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:06:55.475737+00:00", "trade", 8.1233, 1.0]
["2026-09-16T14:06:55.667449+00:00", "trade", 8.1233, 306.0]
["2026-09-16T14:06:55.715186+00:00", "trade", 8.14, 40.0]
["2026-09-16T14:06:56.095739+00:00", "trade", 8.1262, 1.0]
["2026-09-16T14:06:56.165655+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:06:57.003697+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:06:57.003748+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:06:57.082794+00:00", "trade", 8.1262, 3.0]
["2026-09-16T14:06:57.120973+00:00", "trade", 8.1599, 3.0]
["2026-09-16T14:06:57.210573+00:00", "trade", 8.1566, 1.0]
["2026-09-16T14:06:57.608519+00:00", "trade", 8.1233, 300.0]
["2026-09-16T14:06:57.845176+00:00", "quote", 8.12, 8.16]
["2026-09-16T14:06:58.366780+00:00", "trade", 8.1234, 3.0]
["2026-09-16T14:06:58.366835+00:00", "trade", 8.1234, 1.0]
["2026-09-16T14:06:58.367863+00:00", "quote", 8.12, 8.18]
["2026-09-16T14:06:58.397437+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:06:58.422001+00:00", "trade", 8.1201, 85.0]
["2026-09-16T14:06:58.645986+00:00", "trade", 8.13, 30.0]
["2026-09-16T14:06:58.737114+00:00", "trade", 8.12, 98.0]
["2026-09-16T14:06:58.737116+00:00", "trade", 8.12, 20.0]
["2026-09-16T14:06:58.737116+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:06:58.737116+00:00", "trade", 8.12, 86.0]
["2026-09-16T14:06:58.737116+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:06:58.737133+00:00", "trade", 8.12, 1.0]
["2026-09-16T14:06:58.737142+00:00", "trade", 8.12, 4.0]
["2026-09-16T14:06:58.737159+00:00", "trade", 8.12, 13.0]
["2026-09-16T14:06:58.737173+00:00", "trade", 8.11, 5.0]
["2026-09-16T14:06:58.737191+00:00", "trade", 8.11, 13.0]
["2026-09-16T14:06:58.737251+00:00", "quote", 8.11, 8.16]
["2026-09-16T14:06:58.741192+00:00", "quote", 8.11, 8.18]
["2026-09-16T14:06:58.757747+00:00", "trade", 8.1, 8.0]
["2026-09-16T14:06:58.757747+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:06:58.757781+00:00", "trade", 8.1, 150.0]
["2026-09-16T14:06:58.757847+00:00", "trade", 8.11, 170.0]
["2026-09-16T14:06:58.757849+00:00", "quote", 8.1, 8.18]
["2026-09-16T14:06:58.757903+00:00", "trade", 8.1, 5.0]
["2026-09-16T14:06:58.757904+00:00", "trade", 8.1, 8.0]
["2026-09-16T14:06:58.757913+00:00", "quote", 8.1, 8.16]
["2026-09-16T14:06:58.758057+00:00", "trade", 8.11, 3.0]
["2026-09-16T14:06:58.758064+00:00", "trade", 8.11, 49.0]
["2026-09-16T14:06:58.758066+00:00", "trade", 8.1, 500.0]
["2026-09-16T14:06:58.758069+00:00", "trade", 8.1, 4.0]
["2026-09-16T14:06:58.758119+00:00", "quote", 8.1, 8.15]
["2026-09-16T14:06:58.758154+00:00", "quote", 8.1, 8.11]
["2026-09-16T14:06:58.758332+00:00", "trade", 8.1, 500.0]
["2026-09-16T14:06:58.758333+00:00", "trade", 8.1, 2.0]
["2026-09-16T14:06:58.758333+00:00", "quote", 8.09, 8.11]
["2026-09-16T14:06:58.758457+00:00", "trade", 8.09, 300.0]
["2026-09-16T14:06:58.759088+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:06:58.761898+00:00", "quote", 8.08, 8.15]
["2026-09-16T14:06:58.768271+00:00", "quote", 8.07, 8.15]
["2026-09-16T14:06:58.768317+00:00", "quote", 8.07, 8.16]
["2026-09-16T14:06:58.768513+00:00", "quote", 8.07, 8.16]
["2026-09-16T14:06:58.768771+00:00", "trade", 8.08, 10.0]
["2026-09-16T14:06:58.768773+00:00", "trade", 8.08, 20.0]
["2026-09-16T14:06:58.768789+00:00", "quote", 8.07, 8.15]
["2026-09-16T14:06:58.769690+00:00", "trade", 8.08, 100.0]
["2026-09-16T14:06:58.770482+00:00", "trade", 8.11, 426.0]
["2026-09-16T14:06:58.770512+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:06:58.772775+00:00", "quote", 8.07, 8.15]
["2026-09-16T14:06:58.773384+00:00", "trade", 8.071, 25.0]
["2026-09-16T14:06:58.773400+00:00", "trade", 8.071, 25.0]
["2026-09-16T14:06:58.774084+00:00", "quote", 8.07, 8.16]
["2026-09-16T14:06:58.774748+00:00", "quote", 8.07, 8.16]
["2026-09-16T14:06:58.855317+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:06:58.880806+00:00", "trade", 8.1234, 4.0]
["2026-09-16T14:06:59.032319+00:00", "trade", 8.1234, 1.0]
["2026-09-16T14:06:59.049816+00:00", "trade", 8.11, 63.0]
["2026-09-16T14:06:59.049821+00:00", "trade", 8.115, 137.0]
["2026-09-16T14:06:59.062794+00:00", "trade", 8.15, 300.0]
["2026-09-16T14:06:59.063950+00:00", "trade", 8.07, 8.0]
["2026-09-16T14:06:59.247442+00:00", "trade", 8.0923, 2.0]
["2026-09-16T14:06:59.440360+00:00", "trade", 8.115, 6.0]
["2026-09-16T14:07:00.680525+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:07:01.099816+00:00", "trade", 8.115, 30.0]
["2026-09-16T14:07:01.860396+00:00", "trade", 8.0726, 25.0]
["2026-09-16T14:07:02.020693+00:00", "trade", 8.115, 500.0]
["2026-09-16T14:07:02.180564+00:00", "trade", 8.16, 245.0]
["2026-09-16T14:07:02.180925+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:07:02.330689+00:00", "trade", 8.0923, 31.0]
["2026-09-16T14:07:02.847210+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:07:03.514849+00:00", "trade", 8.15, 25.0]
["2026-09-16T14:07:03.515457+00:00", "trade", 8.15, 10.0]
["2026-09-16T14:07:03.871795+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:07:04.851171+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:07:04.969137+00:00", "trade", 8.115, 10.0]
["2026-09-16T14:07:05.081981+00:00", "trade", 8.1561, 28.0]
["2026-09-16T14:07:05.095216+00:00", "trade", 8.1307, 5.0]
["2026-09-16T14:07:05.172768+00:00", "trade", 8.07, 2.0]
["2026-09-16T14:07:05.409833+00:00", "trade", 8.08, 7.0]
["2026-09-16T14:07:06.359479+00:00", "trade", 8.08, 2.0]
["2026-09-16T14:07:07.009653+00:00", "trade", 8.08, 24.0]
["2026-09-16T14:07:07.126651+00:00", "trade", 8.115, 30.0]
["2026-09-16T14:07:07.525292+00:00", "quote", 8.07, 8.16]
["2026-09-16T14:07:07.531048+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:07:07.748444+00:00", "quote", 8.07, 8.16]
["2026-09-16T14:07:07.805342+00:00", "trade", 8.1537, 110.0]
["2026-09-16T14:07:07.839064+00:00", "trade", 8.115, 32.0]
["2026-09-16T14:07:08.684036+00:00", "trade", 8.0923, 10.0]
["2026-09-16T14:07:09.099535+00:00", "trade", 8.115, 100.0]
["2026-09-16T14:07:09.541534+00:00", "quote", 8.07, 8.16]
["2026-09-16T14:07:09.759537+00:00", "quote", 8.07, 8.13]
["2026-09-16T14:07:09.759593+00:00", "quote", 8.07, 8.13]
["2026-09-16T14:07:09.807971+00:00", "quote", 8.07, 8.13]
["2026-09-16T14:07:10.168731+00:00", "trade", 8.09, 6.0]
["2026-09-16T14:07:11.233113+00:00", "trade", 8.08, 10.0]
["2026-09-16T14:07:11.354780+00:00", "trade", 8.08, 1.0]
["2026-09-16T14:07:11.731279+00:00", "quote", 8.07, 8.13]
["2026-09-16T14:07:11.849642+00:00", "trade", 8.1, 20.0]
["2026-09-16T14:07:11.857248+00:00", "trade", 8.1299, 10.0]
["2026-09-16T14:07:12.098390+00:00", "trade", 8.1, 35.0]
["2026-09-16T14:07:12.314645+00:00", "trade", 8.1249, 50.0]
["2026-09-16T14:07:12.494608+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:07:12.563356+00:00", "trade", 8.1, 49.0]
["2026-09-16T14:07:12.563432+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:07:13.246159+00:00", "trade", 8.13, 900.0]
["2026-09-16T14:07:13.560273+00:00", "trade", 8.08, 19.0]
["2026-09-16T14:07:13.560274+00:00", "trade", 8.08, 11.0]
["2026-09-16T14:07:13.560491+00:00", "trade", 8.1, 8.0]
["2026-09-16T14:07:13.561279+00:00", "trade", 8.08, 700.0]
["2026-09-16T14:07:14.124581+00:00", "quote", 8.07, 8.13]
["2026-09-16T14:07:14.327322+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:07:14.794148+00:00", "trade", 8.1299, 1.0]
["2026-09-16T14:07:14.896831+00:00", "trade", 8.0701, 1400.0]
["2026-09-16T14:07:14.897428+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:07:14.897430+00:00", "trade", 8.07, 6.0]
["2026-09-16T14:07:14.897522+00:00", "trade", 8.08, 30.0]
["2026-09-16T14:07:14.897533+00:00", "trade", 8.08, 10.0]
["2026-09-16T14:07:14.897589+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:07:14.897604+00:00", "trade", 8.07, 6.0]
["2026-09-16T14:07:14.897984+00:00", "quote", 8.06, 8.13]
["2026-09-16T14:07:14.898265+00:00", "trade", 8.07, 93.0]
["2026-09-16T14:07:14.898267+00:00", "quote", 8.06, 8.13]
["2026-09-16T14:07:14.898639+00:00", "trade", 8.07, 7.0]
["2026-09-16T14:07:14.898685+00:00", "trade", 8.07, 52.0]
["2026-09-16T14:07:14.898687+00:00", "trade", 8.07, 30.0]
["2026-09-16T14:07:14.898738+00:00", "trade", 8.06, 2.0]
["2026-09-16T14:07:14.898738+00:00", "trade", 8.06, 4.0]
["2026-09-16T14:07:15.399973+00:00", "trade", 8.0651, 1.0]
["2026-09-16T14:07:15.729526+00:00", "trade", 8.085, 1400.0]
["2026-09-16T14:07:16.000200+00:00", "quote", 8.07, 8.11]
["2026-09-16T14:07:16.129405+00:00", "trade", 8.0701, 2600.0]
["2026-09-16T14:07:16.737938+00:00", "trade", 8.0722, 300.0]
["2026-09-16T14:07:16.830402+00:00", "trade", 8.09, 2600.0]
["2026-09-16T14:07:17.092221+00:00", "quote", 8.07, 8.09]
["2026-09-16T14:07:17.092232+00:00", "trade", 8.06, 9.0]
["2026-09-16T14:07:17.092234+00:00", "trade", 8.06, 3.0]
["2026-09-16T14:07:17.092258+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:07:17.092258+00:00", "trade", 8.07, 150.0]
["2026-09-16T14:07:17.092260+00:00", "quote", 8.07, 8.09]
["2026-09-16T14:07:17.092267+00:00", "trade", 8.07, 20.0]
["2026-09-16T14:07:17.092321+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:07:17.092322+00:00", "trade", 8.07, 20.0]
["2026-09-16T14:07:17.092323+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:07:17.092361+00:00", "trade", 8.06, 3.0]
["2026-09-16T14:07:17.092386+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:07:17.092547+00:00", "trade", 8.06, 88.0]
["2026-09-16T14:07:17.092547+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:07:17.092548+00:00", "trade", 8.06, 32.0]
["2026-09-16T14:07:17.092554+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:07:17.092620+00:00", "trade", 8.06, 3.0]
["2026-09-16T14:07:17.092650+00:00", "trade", 8.06, 22.0]
["2026-09-16T14:07:17.092697+00:00", "trade", 8.06, 13.0]
["2026-09-16T14:07:17.092850+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:07:17.093237+00:00", "trade", 8.09, 1.0]
["2026-09-16T14:07:17.093260+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:07:17.093565+00:00", "trade", 8.06, 10.0]
["2026-09-16T14:07:17.202114+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:07:17.202116+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:07:17.266175+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:07:17.385087+00:00", "trade", 8.07, 40.0]
["2026-09-16T14:07:17.385464+00:00", "trade", 8.07, 40.0]
["2026-09-16T14:07:17.385498+00:00", "trade", 8.07, 40.0]
["2026-09-16T14:07:17.393912+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:17.394257+00:00", "trade", 8.09, 20.0]
["2026-09-16T14:07:17.394257+00:00", "trade", 8.09, 100.0]
["2026-09-16T14:07:17.394284+00:00", "trade", 8.1, 20.0]
["2026-09-16T14:07:17.394289+00:00", "trade", 8.1, 20.0]
["2026-09-16T14:07:17.394295+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:07:17.395357+00:00", "quote", 8.08, 8.13]
["2026-09-16T14:07:17.569290+00:00", "trade", 8.0533, 7.0]
["2026-09-16T14:07:17.580616+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:07:17.580649+00:00", "trade", 8.09, 89.0]
["2026-09-16T14:07:17.580655+00:00", "trade", 8.08, 2111.0]
["2026-09-16T14:07:17.580655+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:07:17.580791+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:07:17.581253+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:07:17.581365+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:07:17.644540+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:07:17.806312+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:07:17.920178+00:00", "trade", 8.0866, 5.0]
["2026-09-16T14:07:17.931201+00:00", "trade", 8.1, 700.0]
["2026-09-16T14:07:17.968636+00:00", "trade", 8.08, 582.0]
["2026-09-16T14:07:17.968637+00:00", "trade", 8.087, 800.0]
["2026-09-16T14:07:17.968638+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:07:17.968690+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:17.968735+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:17.968751+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:17.969244+00:00", "quote", 8.08, 8.13]
["2026-09-16T14:07:17.974952+00:00", "trade", 8.08, 91.0]
["2026-09-16T14:07:17.974952+00:00", "quote", 8.08, 8.13]
["2026-09-16T14:07:18.211624+00:00", "trade", 8.0862, 6.0]
["2026-09-16T14:07:18.417781+00:00", "trade", 8.1267, 362.0]
["2026-09-16T14:07:18.716810+00:00", "trade", 8.105, 2.0]
["2026-09-16T14:07:19.361498+00:00", "trade", 8.1299, 100.0]
["2026-09-16T14:07:19.489868+00:00", "quote", 8.08, 8.13]
["2026-09-16T14:07:19.490445+00:00", "trade", 8.09, 5.0]
["2026-09-16T14:07:19.490445+00:00", "trade", 8.09, 8.0]
["2026-09-16T14:07:19.490449+00:00", "trade", 8.09, 10.0]
["2026-09-16T14:07:19.490460+00:00", "trade", 8.09, 5.0]
["2026-09-16T14:07:19.490498+00:00", "quote", 8.09, 8.13]
["2026-09-16T14:07:19.525769+00:00", "quote", 8.08, 8.13]
["2026-09-16T14:07:19.828641+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:07:19.828692+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:07:20.127428+00:00", "trade", 8.0862, 100.0]
["2026-09-16T14:07:20.560329+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:07:20.564680+00:00", "trade", 8.09, 5.0]
["2026-09-16T14:07:20.565399+00:00", "trade", 8.09, 5.0]
["2026-09-16T14:07:20.565406+00:00", "trade", 8.09, 5.0]
["2026-09-16T14:07:20.714019+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:07:20.743958+00:00", "trade", 8.0873, 150.0]
["2026-09-16T14:07:20.901243+00:00", "trade", 8.1, 25.0]
["2026-09-16T14:07:21.094617+00:00", "trade", 8.1, 30.0]
["2026-09-16T14:07:21.214797+00:00", "trade", 8.0833, 229.0]
["2026-09-16T14:07:21.540042+00:00", "trade", 8.0952, 375.0]
["2026-09-16T14:07:21.552062+00:00", "trade", 8.1, 3.0]
["2026-09-16T14:07:21.822968+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:07:22.678469+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:07:22.736492+00:00", "trade", 8.1167, 12.0]
["2026-09-16T14:07:22.737275+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:07:22.946164+00:00", "trade", 8.1139, 2.0]
["2026-09-16T14:07:22.946524+00:00", "trade", 8.1139, 1.0]
["2026-09-16T14:07:23.287381+00:00", "quote", 8.08, 8.12]
["2026-09-16T14:07:23.499502+00:00", "trade", 8.1199, 100.0]
["2026-09-16T14:07:24.115211+00:00", "trade", 8.1, 14.0]
["2026-09-16T14:07:24.268283+00:00", "trade", 8.0833, 158.0]
["2026-09-16T14:07:25.785686+00:00", "trade", 8.0864, 7.0]
["2026-09-16T14:07:25.894592+00:00", "trade", 8.0864, 1.0]
["2026-09-16T14:07:26.075072+00:00", "trade", 8.1198, 100.0]
["2026-09-16T14:07:26.248642+00:00", "trade", 8.1195, 100.0]
["2026-09-16T14:07:26.635001+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:26.635034+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:26.636040+00:00", "trade", 8.089, 700.0]
["2026-09-16T14:07:26.797362+00:00", "trade", 8.0899, 9.0]
["2026-09-16T14:07:26.834205+00:00", "trade", 8.08, 100.0]
["2026-09-16T14:07:26.834205+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:26.834258+00:00", "trade", 8.08, 20.0]
["2026-09-16T14:07:26.834283+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:26.834339+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:26.834393+00:00", "trade", 8.08, 10.0]
["2026-09-16T14:07:26.834394+00:00", "trade", 8.08, 11.0]
["2026-09-16T14:07:26.834397+00:00", "trade", 8.08, 4.0]
["2026-09-16T14:07:26.834493+00:00", "trade", 8.08, 110.0]
["2026-09-16T14:07:26.834494+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:26.834562+00:00", "trade", 8.08, 5.0]
["2026-09-16T14:07:26.834563+00:00", "trade", 8.08, 50.0]
["2026-09-16T14:07:26.834563+00:00", "trade", 8.08, 1.0]
["2026-09-16T14:07:26.834565+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:26.834572+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:26.834613+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:26.835152+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:26.860063+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:26.860132+00:00", "quote", 8.08, 8.09]
["2026-09-16T14:07:27.140952+00:00", "trade", 8.0896, 60.0]
["2026-09-16T14:07:27.242186+00:00", "trade", 8.06, 1.0]
["2026-09-16T14:07:27.242218+00:00", "trade", 8.08, 1865.0]
["2026-09-16T14:07:27.242222+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:07:27.242316+00:00", "trade", 8.06, 35.0]
["2026-09-16T14:07:27.242589+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:07:27.502452+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:07:27.542736+00:00", "trade", 8.07, 15.0]
["2026-09-16T14:07:27.849172+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:07:28.466447+00:00", "trade", 8.07, 86.0]
["2026-09-16T14:07:28.466960+00:00", "trade", 8.07, 14.0]
["2026-09-16T14:07:28.678758+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.678788+00:00", "trade", 8.07, 75.0]
["2026-09-16T14:07:28.678801+00:00", "trade", 8.07, 39.0]
["2026-09-16T14:07:28.678811+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.678813+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.678848+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.678863+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.678893+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:07:28.678906+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.678948+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.678983+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.679018+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.679053+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.679087+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.679109+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.679132+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.679152+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.679240+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.679492+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.679580+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.679658+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:07:28.680633+00:00", "trade", 8.07, 16.0]
["2026-09-16T14:07:28.739740+00:00", "trade", 8.07, 50.0]
["2026-09-16T14:07:30.291242+00:00", "trade", 8.0549, 44.0]
["2026-09-16T14:07:30.381395+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:07:30.443874+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:07:31.154252+00:00", "trade", 8.05, 150.0]
["2026-09-16T14:07:31.159940+00:00", "trade", 8.07, 3.0]
["2026-09-16T14:07:31.174320+00:00", "trade", 8.051, 10.0]
["2026-09-16T14:07:31.190222+00:00", "trade", 8.05, 67.0]
["2026-09-16T14:07:31.190238+00:00", "trade", 8.05, 33.0]
["2026-09-16T14:07:31.190324+00:00", "trade", 8.05, 10.0]
["2026-09-16T14:07:31.190340+00:00", "trade", 8.05, 10.0]
["2026-09-16T14:07:31.190343+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:07:31.190637+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:07:31.190637+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:07:31.190644+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:07:31.190661+00:00", "trade", 8.05, 1.0]
["2026-09-16T14:07:31.190690+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:07:31.190708+00:00", "trade", 8.04, 1.0]
["2026-09-16T14:07:31.190719+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:07:31.190737+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:07:31.190818+00:00", "trade", 8.04, 1.0]
["2026-09-16T14:07:31.190821+00:00", "trade", 8.03, 1.0]
["2026-09-16T14:07:31.190823+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:07:31.190866+00:00", "trade", 8.05, 1.0]
["2026-09-16T14:07:31.190917+00:00", "trade", 8.05, 1.0]
["2026-09-16T14:07:31.190924+00:00", "trade", 8.04, 18.0]
["2026-09-16T14:07:31.190924+00:00", "trade", 8.03, 1.0]
["2026-09-16T14:07:31.190934+00:00", "trade", 8.03, 1.0]
["2026-09-16T14:07:31.190955+00:00", "trade", 8.04, 1.0]
["2026-09-16T14:07:31.190956+00:00", "trade", 8.05, 4.0]
["2026-09-16T14:07:31.190969+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:07:31.190978+00:00", "trade", 8.03, 1.0]
["2026-09-16T14:07:31.190986+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:07:31.190992+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:07:31.190994+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:07:31.191078+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:07:31.191097+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:07:31.191097+00:00", "trade", 8.05, 4.0]
["2026-09-16T14:07:31.191168+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:07:31.191173+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:07:31.191244+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:07:31.191258+00:00", "trade", 8.05, 1.0]
["2026-09-16T14:07:31.191264+00:00", "trade", 8.05, 1.0]
["2026-09-16T14:07:31.191265+00:00", "trade", 8.05, 1.0]
["2026-09-16T14:07:31.191269+00:00", "trade", 8.05, 2.0]
["2026-09-16T14:07:31.191292+00:00", "trade", 8.05, 1.0]
["2026-09-16T14:07:31.191303+00:00", "trade", 8.05, 1.0]
["2026-09-16T14:07:31.192306+00:00", "quote", 8.01, 8.09]
["2026-09-16T14:07:31.194204+00:00", "trade", 8.03, 1.0]
["2026-09-16T14:07:31.194204+00:00", "trade", 8.03, 24.0]
["2026-09-16T14:07:31.198975+00:00", "trade", 8.01, 67.0]
["2026-09-16T14:07:31.207695+00:00", "quote", 8.01, 8.09]
["2026-09-16T14:07:31.555636+00:00", "trade", 8.05, 5000.0]
["2026-09-16T14:07:31.667792+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:07:31.667844+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:07:31.667904+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:07:31.682816+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:07:31.864329+00:00", "trade", 8.0867, 1.0]
["2026-09-16T14:07:31.894041+00:00", "trade", 8.03, 21.0]
["2026-09-16T14:07:32.353311+00:00", "trade", 8.0188, 240.0]
["2026-09-16T14:07:32.354783+00:00", "trade", 8.03, 12.0]
["2026-09-16T14:07:32.355033+00:00", "trade", 8.03, 51.0]
["2026-09-16T14:07:32.355105+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:07:32.355840+00:00", "trade", 8.02, 25.0]
["2026-09-16T14:07:32.356137+00:00", "trade", 8.01, 1.0]
["2026-09-16T14:07:32.356416+00:00", "trade", 8.01, 1.0]
["2026-09-16T14:07:32.356954+00:00", "trade", 8.01, 12.0]
["2026-09-16T14:07:32.357251+00:00", "trade", 8.0101, 1.0]
["2026-09-16T14:07:32.363467+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:07:32.858829+00:00", "trade", 8.0158, 300.0]
["2026-09-16T14:07:32.896275+00:00", "trade", 8.0174, 200.0]
["2026-09-16T14:07:33.089357+00:00", "trade", 8.01, 50.0]
["2026-09-16T14:07:33.200203+00:00", "trade", 8.0105, 2.0]
["2026-09-16T14:07:33.211843+00:00", "trade", 8.01, 61.0]
["2026-09-16T14:07:33.215155+00:00", "trade", 8.01, 61.0]
["2026-09-16T14:07:33.699175+00:00", "trade", 8.04, 30.0]
["2026-09-16T14:07:33.743046+00:00", "trade", 8.07, 50.0]
["2026-09-16T14:07:33.865397+00:00", "trade", 8.04, 86.0]
["2026-09-16T14:07:33.865983+00:00", "trade", 8.04, 14.0]
["2026-09-16T14:07:33.888133+00:00", "trade", 8.0109, 5019.0]
["2026-09-16T14:07:33.919927+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:07:33.919976+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:07:33.955355+00:00", "trade", 8.07, 220.0]
["2026-09-16T14:07:34.056263+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:07:34.283207+00:00", "trade", 8.0156, 40.0]
["2026-09-16T14:07:34.560850+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:07:34.560900+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:07:34.578668+00:00", "trade", 8.025, 500.0]
["2026-09-16T14:07:34.657041+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:07:34.866833+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:07:35.905704+00:00", "trade", 8.0101, 1000.0]
["2026-09-16T14:07:35.975080+00:00", "quote", 8.01, 8.03]
["2026-09-16T14:07:35.975109+00:00", "quote", 8.01, 8.02]
["2026-09-16T14:07:35.975116+00:00", "trade", 8.01, 88.0]
["2026-09-16T14:07:35.975461+00:00", "quote", 8.01, 8.02]
["2026-09-16T14:07:35.975491+00:00", "quote", 8.01, 8.02]
["2026-09-16T14:07:35.975499+00:00", "quote", 8.01, 8.02]
["2026-09-16T14:07:35.976018+00:00", "quote", 8.01, 8.02]
["2026-09-16T14:07:36.430374+00:00", "trade", 8.0114, 1.0]
["2026-09-16T14:07:36.882412+00:00", "trade", 8.0103, 100.0]
["2026-09-16T14:07:36.973417+00:00", "trade", 8.0101, 200.0]
["2026-09-16T14:07:37.312001+00:00", "trade", 8.01, 92.0]
["2026-09-16T14:07:37.312003+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:07:37.312004+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:37.312029+00:00", "trade", 8.01, 55.0]
["2026-09-16T14:07:37.312050+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:37.312069+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:37.312076+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:37.312135+00:00", "trade", 8.01, 25.0]
["2026-09-16T14:07:37.312137+00:00", "trade", 8.01, 25.0]
["2026-09-16T14:07:37.312209+00:00", "trade", 8.01, 39.0]
["2026-09-16T14:07:37.312628+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:37.318200+00:00", "trade", 8.01, 44.0]
["2026-09-16T14:07:37.325235+00:00", "trade", 8.0006, 158.0]
["2026-09-16T14:07:37.415077+00:00", "trade", 8.0001, 30.0]
["2026-09-16T14:07:37.680913+00:00", "trade", 8.0095, 4.0]
["2026-09-16T14:07:37.681276+00:00", "trade", 8.0095, 1.0]
["2026-09-16T14:07:37.957897+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:37.957954+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:07:37.958247+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:07:37.964241+00:00", "trade", 8.04, 300.0]
["2026-09-16T14:07:37.964841+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:07:37.964913+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:07:37.964970+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:07:37.965027+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:07:37.965087+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:07:37.965142+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:07:37.965199+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:07:37.965256+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:07:37.965309+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:07:37.965362+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:07:37.965368+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:07:38.084514+00:00", "trade", 8.02, 200.0]
["2026-09-16T14:07:38.100883+00:00", "trade", 8.02, 1.0]
["2026-09-16T14:07:38.100893+00:00", "trade", 8.02, 50.0]
["2026-09-16T14:07:38.115016+00:00", "trade", 8.039, 102.0]
["2026-09-16T14:07:38.115075+00:00", "trade", 8.04, 100.0]
["2026-09-16T14:07:38.115076+00:00", "trade", 8.04, 10.0]
["2026-09-16T14:07:38.115093+00:00", "trade", 8.04, 56.0]
["2026-09-16T14:07:38.115096+00:00", "quote", 8.03, 8.04]
["2026-09-16T14:07:38.115098+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:07:38.115635+00:00", "trade", 8.04, 369.0]
["2026-09-16T14:07:38.115636+00:00", "trade", 8.04, 20.0]
["2026-09-16T14:07:38.115636+00:00", "quote", 8.03, 8.05]
["2026-09-16T14:07:38.115644+00:00", "trade", 8.04, 72.0]
["2026-09-16T14:07:38.115644+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:07:38.115756+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:07:38.115914+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:07:38.116058+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:07:38.116320+00:00", "trade", 8.02, 67.0]
["2026-09-16T14:07:38.116323+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:07:38.126946+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:07:38.197733+00:00", "trade", 8.03, 200.0]
["2026-09-16T14:07:38.197989+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:07:38.197999+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:07:38.200143+00:00", "trade", 8.03, 86.0]
["2026-09-16T14:07:38.202939+00:00", "trade", 8.03, 100.0]
["2026-09-16T14:07:38.208783+00:00", "trade", 8.02, 56.0]
["2026-09-16T14:07:38.208830+00:00", "trade", 8.02, 89.0]
["2026-09-16T14:07:38.208835+00:00", "trade", 8.01, 11.0]
["2026-09-16T14:07:38.209165+00:00", "trade", 8.02, 86.0]
["2026-09-16T14:07:38.212033+00:00", "trade", 8.01, 3.0]
["2026-09-16T14:07:38.213895+00:00", "trade", 8.0, 69.0]
["2026-09-16T14:07:38.215409+00:00", "trade", 8.0, 4300.0]
["2026-09-16T14:07:38.217292+00:00", "trade", 8.0052, 6.0]
["2026-09-16T14:07:38.236346+00:00", "trade", 8.001, 100.0]
["2026-09-16T14:07:38.535761+00:00", "trade", 8.025, 24.0]
["2026-09-16T14:07:38.535858+00:00", "trade", 8.025, 1.0]
["2026-09-16T14:07:38.727724+00:00", "trade", 8.025, 15.0]
["2026-09-16T14:07:38.920464+00:00", "trade", 8.0428, 125.0]
["2026-09-16T14:07:38.968889+00:00", "trade", 8.045, 100.0]
["2026-09-16T14:07:39.529428+00:00", "trade", 8.01, 3.0]
["2026-09-16T14:07:39.533608+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:39.533906+00:00", "trade", 8.01, 497.0]
["2026-09-16T14:07:39.533907+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:07:39.533952+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:07:39.584599+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:07:39.875555+00:00", "trade", 8.0448, 11.0]
["2026-09-16T14:07:39.937224+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:07:39.937271+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:07:40.030257+00:00", "trade", 8.04, 55.0]
["2026-09-16T14:07:40.030607+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:07:40.201298+00:00", "trade", 8.02, 17.0]
["2026-09-16T14:07:40.201300+00:00", "trade", 8.01, 56.0]
["2026-09-16T14:07:40.201346+00:00", "trade", 8.01, 89.0]
["2026-09-16T14:07:40.201684+00:00", "trade", 8.01, 86.0]
["2026-09-16T14:07:40.203648+00:00", "trade", 8.01, 3.0]
["2026-09-16T14:07:40.203759+00:00", "trade", 8.0, 3787.0]
["2026-09-16T14:07:40.215846+00:00", "trade", 8.0, 200.0]
["2026-09-16T14:07:40.216059+00:00", "trade", 8.0, 200.0]
["2026-09-16T14:07:40.216128+00:00", "trade", 8.0, 200.0]
["2026-09-16T14:07:40.216370+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:07:40.217865+00:00", "trade", 8.0001, 262.0]
["2026-09-16T14:07:40.412830+00:00", "trade", 8.0, 75.0]
["2026-09-16T14:07:40.474423+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:40.516117+00:00", "trade", 8.009, 300.0]
["2026-09-16T14:07:40.678921+00:00", "trade", 8.005, 30.0]
["2026-09-16T14:07:40.887738+00:00", "trade", 8.005, 300.0]
["2026-09-16T14:07:41.094363+00:00", "trade", 8.0098, 50.0]
["2026-09-16T14:07:41.115287+00:00", "trade", 8.0, 3.0]
["2026-09-16T14:07:41.850080+00:00", "trade", 8.0095, 1.0]
["2026-09-16T14:07:42.126281+00:00", "trade", 8.0001, 41.0]
["2026-09-16T14:07:42.367339+00:00", "trade", 8.0046, 2.0]
["2026-09-16T14:07:42.375152+00:00", "trade", 8.0099, 100.0]
["2026-09-16T14:07:42.669826+00:00", "trade", 8.0, 173.0]
["2026-09-16T14:07:42.778840+00:00", "trade", 8.0099, 165.0]
["2026-09-16T14:07:42.932290+00:00", "trade", 8.0001, 51.0]
["2026-09-16T14:07:43.008788+00:00", "trade", 8.0, 30.0]
["2026-09-16T14:07:43.008792+00:00", "trade", 8.0, 2.0]
["2026-09-16T14:07:43.008792+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:07:43.008898+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:07:43.008907+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:07:43.008916+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:07:43.008916+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:07:43.008916+00:00", "trade", 8.0, 3.0]
["2026-09-16T14:07:43.008916+00:00", "trade", 8.0, 6.0]
["2026-09-16T14:07:43.008940+00:00", "trade", 8.0, 123.0]
["2026-09-16T14:07:43.008941+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:43.009021+00:00", "trade", 8.0, 6.0]
["2026-09-16T14:07:43.009021+00:00", "trade", 8.0, 4.0]
["2026-09-16T14:07:43.009021+00:00", "trade", 8.0, 4.0]
["2026-09-16T14:07:43.009191+00:00", "trade", 8.0, 127.0]
["2026-09-16T14:07:43.009193+00:00", "trade", 8.0, 60.0]
["2026-09-16T14:07:43.009193+00:00", "trade", 8.0, 9.0]
["2026-09-16T14:07:43.009193+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:43.009228+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:43.009272+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:43.009279+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:43.009286+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:43.009345+00:00", "trade", 8.0, 141.0]
["2026-09-16T14:07:43.009347+00:00", "trade", 8.0, 2.0]
["2026-09-16T14:07:43.009347+00:00", "trade", 8.0, 1000.0]
["2026-09-16T14:07:43.009347+00:00", "trade", 8.0, 209.0]
["2026-09-16T14:07:43.009347+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:43.009357+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:43.009406+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:43.009447+00:00", "trade", 7.99, 20.0]
["2026-09-16T14:07:43.009462+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:43.009513+00:00", "trade", 8.0, 41.0]
["2026-09-16T14:07:43.009514+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:07:43.009515+00:00", "trade", 7.99, 2.0]
["2026-09-16T14:07:43.009515+00:00", "quote", 7.98, 7.99]
["2026-09-16T14:07:43.009679+00:00", "trade", 7.99, 65.0]
["2026-09-16T14:07:43.009824+00:00", "quote", 7.98, 7.99]
["2026-09-16T14:07:43.028133+00:00", "trade", 7.99, 1.0]
["2026-09-16T14:07:43.030348+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:07:43.030427+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:07:43.030467+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:07:43.030501+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:07:43.030548+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:07:43.030571+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:07:43.030601+00:00", "trade", 7.99, 452.0]
["2026-09-16T14:07:43.030602+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:07:43.030620+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:07:43.030627+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:07:43.030647+00:00", "quote", 7.99, 8.0]
["2026-09-16T14:07:43.030672+00:00", "quote", 7.99, 8.01]
["2026-09-16T14:07:43.030680+00:00", "quote", 7.99, 8.04]
["2026-09-16T14:07:43.030707+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:07:43.030734+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:07:43.032360+00:00", "trade", 7.99, 100.0]
["2026-09-16T14:07:43.032361+00:00", "quote", 7.98, 8.04]
["2026-09-16T14:07:43.032400+00:00", "quote", 7.98, 7.99]
["2026-09-16T14:07:43.033319+00:00", "trade", 7.98, 60.0]
["2026-09-16T14:07:43.033319+00:00", "trade", 7.98, 10.0]
["2026-09-16T14:07:43.033320+00:00", "quote", 7.98, 7.99]
["2026-09-16T14:07:43.033321+00:00", "trade", 7.98, 30.0]
["2026-09-16T14:07:43.033364+00:00", "quote", 7.98, 7.99]
["2026-09-16T14:07:43.036949+00:00", "quote", 7.98, 7.99]
["2026-09-16T14:07:43.036956+00:00", "quote", 7.98, 8.04]
["2026-09-16T14:07:43.049707+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:07:43.052774+00:00", "trade", 7.9804, 5.0]
["2026-09-16T14:07:43.423199+00:00", "trade", 7.99, 86.0]
["2026-09-16T14:07:43.423200+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:07:43.423200+00:00", "trade", 8.0, 2.0]
["2026-09-16T14:07:43.423203+00:00", "trade", 8.0, 86.0]
["2026-09-16T14:07:43.423206+00:00", "trade", 8.01, 23.0]
["2026-09-16T14:07:43.423208+00:00", "trade", 8.01, 20.0]
["2026-09-16T14:07:43.423208+00:00", "trade", 8.01, 33.0]
["2026-09-16T14:07:43.432307+00:00", "trade", 8.01, 20.0]
["2026-09-16T14:07:43.589504+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:43.590125+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:43.590227+00:00", "trade", 8.01, 56.0]
["2026-09-16T14:07:43.591664+00:00", "trade", 8.01, 31.0]
["2026-09-16T14:07:43.742882+00:00", "trade", 8.0, 155.0]
["2026-09-16T14:07:43.758465+00:00", "trade", 8.0095, 1.0]
["2026-09-16T14:07:43.854625+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:07:44.481301+00:00", "trade", 8.0003, 36.0]
["2026-09-16T14:07:44.532043+00:00", "trade", 8.01, 60.0]
["2026-09-16T14:07:44.764490+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:07:44.764530+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:44.771271+00:00", "trade", 8.0, 86.0]
["2026-09-16T14:07:44.779891+00:00", "trade", 7.99, 56.0]
["2026-09-16T14:07:44.779940+00:00", "trade", 7.99, 89.0]
["2026-09-16T14:07:44.780268+00:00", "trade", 7.99, 86.0]
["2026-09-16T14:07:44.785229+00:00", "trade", 7.98, 83.0]
["2026-09-16T14:07:44.786034+00:00", "trade", 7.9801, 100.0]
["2026-09-16T14:07:44.796566+00:00", "trade", 8.0, 7.0]
["2026-09-16T14:07:44.801696+00:00", "trade", 7.995, 100.0]
["2026-09-16T14:07:44.891434+00:00", "trade", 8.0, 25.0]
["2026-09-16T14:07:44.934938+00:00", "trade", 8.0, 18.0]
["2026-09-16T14:07:44.935350+00:00", "quote", 7.98, 7.99]
["2026-09-16T14:07:44.960383+00:00", "trade", 8.0014, 1.0]
["2026-09-16T14:07:44.979715+00:00", "trade", 7.9895, 5.0]
["2026-09-16T14:07:45.321698+00:00", "trade", 7.9801, 99.0]
["2026-09-16T14:07:45.587452+00:00", "trade", 7.985, 25.0]
["2026-09-16T14:07:45.593108+00:00", "trade", 7.985, 100.0]
["2026-09-16T14:07:45.594731+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:07:45.595420+00:00", "trade", 7.98, 15.0]
["2026-09-16T14:07:45.595800+00:00", "quote", 7.98, 7.99]
["2026-09-16T14:07:45.603128+00:00", "trade", 7.99, 377.0]
["2026-09-16T14:07:45.603128+00:00", "quote", 7.98, 7.99]
["2026-09-16T14:07:45.603132+00:00", "trade", 7.99, 605.0]
["2026-09-16T14:07:45.603135+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:45.603443+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:45.603716+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:45.603730+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:45.604224+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:07:45.916622+00:00", "trade", 7.9898, 25.0]
["2026-09-16T14:07:46.107668+00:00", "trade", 8.0, 20.0]
["2026-09-16T14:07:46.117657+00:00", "trade", 7.995, 100.0]
["2026-09-16T14:07:46.118071+00:00", "trade", 7.995, 100.0]
["2026-09-16T14:07:46.130525+00:00", "trade", 7.99, 20.0]
["2026-09-16T14:07:46.130526+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:46.131957+00:00", "trade", 7.98, 60.0]
["2026-09-16T14:07:46.197416+00:00", "trade", 8.0054, 2.0]
["2026-09-16T14:07:46.289865+00:00", "trade", 8.0, 62.0]
["2026-09-16T14:07:46.501985+00:00", "trade", 7.995, 100.0]
["2026-09-16T14:07:46.529715+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:07:46.529717+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:07:46.529813+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:07:46.529828+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:07:46.529889+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:07:46.896474+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:47.386197+00:00", "trade", 7.995, 3.0]
["2026-09-16T14:07:47.631772+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:07:47.631871+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:47.653546+00:00", "trade", 7.99, 14.0]
["2026-09-16T14:07:47.659599+00:00", "trade", 7.995, 80.0]
["2026-09-16T14:07:47.707633+00:00", "trade", 8.0085, 300.0]
["2026-09-16T14:07:47.998584+00:00", "trade", 7.995, 100.0]
["2026-09-16T14:07:48.187805+00:00", "trade", 7.983, 100.0]
["2026-09-16T14:07:48.355402+00:00", "trade", 7.9833, 11.0]
["2026-09-16T14:07:48.625816+00:00", "trade", 7.995, 40.0]
["2026-09-16T14:07:48.625835+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:07:48.626177+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:48.689224+00:00", "trade", 7.9801, 1.0]
["2026-09-16T14:07:48.981681+00:00", "trade", 7.995, 128.0]
["2026-09-16T14:07:49.033276+00:00", "trade", 7.9833, 88.0]
["2026-09-16T14:07:49.081040+00:00", "trade", 7.995, 11.0]
["2026-09-16T14:07:49.198945+00:00", "trade", 7.995, 440.0]
["2026-09-16T14:07:49.316326+00:00", "trade", 7.9801, 13.0]
["2026-09-16T14:07:49.441240+00:00", "trade", 7.9846, 7.0]
["2026-09-16T14:07:50.097597+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:50.103212+00:00", "trade", 7.99, 25.0]
["2026-09-16T14:07:50.105645+00:00", "trade", 7.9823, 75.0]
["2026-09-16T14:07:50.346070+00:00", "trade", 7.9929, 17.0]
["2026-09-16T14:07:50.548894+00:00", "trade", 7.995, 100.0]
["2026-09-16T14:07:50.549856+00:00", "trade", 7.995, 100.0]
["2026-09-16T14:07:50.550058+00:00", "trade", 7.995, 100.0]
["2026-09-16T14:07:50.551300+00:00", "trade", 7.995, 350.0]
["2026-09-16T14:07:50.552067+00:00", "trade", 7.995, 200.0]
["2026-09-16T14:07:50.556211+00:00", "trade", 7.995, 325.0]
["2026-09-16T14:07:50.557354+00:00", "trade", 7.995, 100.0]
["2026-09-16T14:07:50.558348+00:00", "trade", 7.995, 100.0]
["2026-09-16T14:07:50.561026+00:00", "trade", 7.995, 375.0]
["2026-09-16T14:07:50.640371+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:07:50.812153+00:00", "trade", 8.0056, 26.0]
["2026-09-16T14:07:50.812515+00:00", "trade", 8.0056, 1.0]
["2026-09-16T14:07:51.154800+00:00", "trade", 8.01, 55.0]
["2026-09-16T14:07:51.154808+00:00", "trade", 8.01, 10.0]
["2026-09-16T14:07:51.155115+00:00", "trade", 8.01, 82.0]
["2026-09-16T14:07:51.155115+00:00", "trade", 8.01, 3.0]
["2026-09-16T14:07:51.155116+00:00", "trade", 8.01, 20.0]
["2026-09-16T14:07:51.155514+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:07:51.155517+00:00", "trade", 8.01, 20.0]
["2026-09-16T14:07:51.155517+00:00", "trade", 8.01, 86.0]
["2026-09-16T14:07:51.155517+00:00", "trade", 8.0, 12.0]
["2026-09-16T14:07:51.155518+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:07:51.155520+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:07:51.155525+00:00", "trade", 8.0, 20.0]
["2026-09-16T14:07:51.155526+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:07:51.155576+00:00", "trade", 8.0, 349.0]
["2026-09-16T14:07:51.155613+00:00", "quote", 7.98, 8.04]
["2026-09-16T14:07:51.160219+00:00", "quote", 7.98, 8.04]
["2026-09-16T14:07:51.298460+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:07:51.739482+00:00", "trade", 7.99, 8.0]
["2026-09-16T14:07:51.740298+00:00", "quote", 7.98, 8.04]
["2026-09-16T14:07:51.796777+00:00", "trade", 8.01, 18.0]
["2026-09-16T14:07:52.040294+00:00", "trade", 7.9995, 8.0]
["2026-09-16T14:07:52.247749+00:00", "trade", 8.01, 84.0]
["2026-09-16T14:07:52.250460+00:00", "trade", 8.01, 16.0]
["2026-09-16T14:07:52.570141+00:00", "trade", 8.0045, 300.0]
["2026-09-16T14:07:52.818235+00:00", "quote", 7.99, 8.04]
["2026-09-16T14:07:52.818296+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:07:52.818303+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:07:52.920189+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:07:53.335680+00:00", "trade", 8.01, 74.0]
["2026-09-16T14:07:53.406492+00:00", "trade", 8.02, 4.0]
["2026-09-16T14:07:53.601033+00:00", "trade", 8.02, 100.0]
["2026-09-16T14:07:53.679921+00:00", "trade", 8.0345, 79.0]
["2026-09-16T14:07:53.680282+00:00", "trade", 8.0345, 1.0]
["2026-09-16T14:07:53.944330+00:00", "trade", 8.04, 4000.0]
["2026-09-16T14:07:53.945258+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:07:53.945313+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:07:53.990162+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:07:53.990216+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:07:54.187149+00:00", "trade", 8.04, 1731.0]
["2026-09-16T14:07:54.187540+00:00", "trade", 8.03, 5.0]
["2026-09-16T14:07:54.187879+00:00", "trade", 8.03, 5.0]
["2026-09-16T14:07:54.558151+00:00", "trade", 8.0368, 1731.0]
["2026-09-16T14:07:54.558193+00:00", "trade", 8.0371, 6300.0]
["2026-09-16T14:07:54.558234+00:00", "trade", 8.0334, 3.0]
["2026-09-16T14:07:54.569246+00:00", "trade", 8.02, 50.0]
["2026-09-16T14:07:54.620106+00:00", "trade", 8.0399, 1.0]
["2026-09-16T14:07:54.627293+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:07:54.627338+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:07:54.918434+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:07:55.176357+00:00", "trade", 8.01, 27.0]
["2026-09-16T14:07:55.281888+00:00", "trade", 8.0058, 50.0]
["2026-09-16T14:07:56.352777+00:00", "trade", 8.04, 1.0]
["2026-09-16T14:07:56.508846+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:07:56.508894+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:07:57.309965+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:07:57.310600+00:00", "trade", 8.03, 15.0]
["2026-09-16T14:07:57.310753+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:07:57.310996+00:00", "trade", 8.04, 7.0]
["2026-09-16T14:07:57.310996+00:00", "trade", 8.04, 10.0]
["2026-09-16T14:07:57.311246+00:00", "trade", 8.04, 100.0]
["2026-09-16T14:07:57.311247+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:07:57.311647+00:00", "trade", 8.05, 43.0]
["2026-09-16T14:07:57.311911+00:00", "trade", 8.05, 159.0]
["2026-09-16T14:07:57.312549+00:00", "trade", 8.05, 1.0]
["2026-09-16T14:07:57.315978+00:00", "quote", 8.0, 8.08]
["2026-09-16T14:07:57.405118+00:00", "trade", 8.02, 400.0]
["2026-09-16T14:07:57.406340+00:00", "trade", 8.074, 500.0]
["2026-09-16T14:07:57.419972+00:00", "trade", 8.05, 800.0]
["2026-09-16T14:07:57.436135+00:00", "trade", 8.02, 100.0]
["2026-09-16T14:07:58.401864+00:00", "trade", 8.0738, 3.0]
["2026-09-16T14:07:59.027462+00:00", "trade", 8.05, 100.0]
["2026-09-16T14:07:59.344271+00:00", "quote", 8.02, 8.08]
["2026-09-16T14:07:59.404094+00:00", "quote", 8.02, 8.08]
["2026-09-16T14:08:00.005118+00:00", "trade", 8.05, 6.0]
["2026-09-16T14:08:00.475642+00:00", "trade", 8.05, 15.0]
["2026-09-16T14:08:00.854882+00:00", "trade", 8.05, 61.0]
["2026-09-16T14:08:01.470679+00:00", "trade", 8.05, 1.0]
["2026-09-16T14:08:01.488984+00:00", "trade", 8.0276, 140.0]
["2026-09-16T14:08:01.498446+00:00", "trade", 8.079, 1.0]
["2026-09-16T14:08:01.811462+00:00", "trade", 8.0635, 41.0]
["2026-09-16T14:08:02.044673+00:00", "quote", 8.02, 8.08]
["2026-09-16T14:08:02.095759+00:00", "trade", 8.0263, 5.0]
["2026-09-16T14:08:02.138754+00:00", "quote", 8.02, 8.08]
["2026-09-16T14:08:02.295609+00:00", "trade", 8.0689, 400.0]
["2026-09-16T14:08:02.296000+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:08:02.463433+00:00", "trade", 8.0789, 32.0]
["2026-09-16T14:08:02.714001+00:00", "trade", 8.05, 8.0]
["2026-09-16T14:08:02.879556+00:00", "trade", 8.05, 9.0]
["2026-09-16T14:08:03.124458+00:00", "trade", 8.07, 2600.0]
["2026-09-16T14:08:03.127767+00:00", "trade", 8.079, 100.0]
["2026-09-16T14:08:03.289769+00:00", "trade", 8.0799, 122.0]
["2026-09-16T14:08:03.354176+00:00", "trade", 8.03, 153.0]
["2026-09-16T14:08:03.847604+00:00", "quote", 8.02, 8.08]
["2026-09-16T14:08:04.028593+00:00", "trade", 8.0791, 200.0]
["2026-09-16T14:08:04.179898+00:00", "trade", 8.0799, 2600.0]
["2026-09-16T14:08:04.601257+00:00", "quote", 8.02, 8.08]
["2026-09-16T14:08:04.893386+00:00", "trade", 8.0777, 100.0]
["2026-09-16T14:08:05.189550+00:00", "trade", 8.0251, 10.0]
["2026-09-16T14:08:05.991030+00:00", "trade", 8.0649, 1.0]
["2026-09-16T14:08:06.069924+00:00", "trade", 8.0667, 87.0]
["2026-09-16T14:08:06.279639+00:00", "trade", 8.07, 10.0]
["2026-09-16T14:08:06.664826+00:00", "trade", 8.045, 50.0]
["2026-09-16T14:08:06.673841+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:08:06.677105+00:00", "trade", 8.0215, 5.0]
["2026-09-16T14:08:06.814888+00:00", "trade", 8.069, 100.0]
["2026-09-16T14:08:06.864108+00:00", "trade", 8.045, 3.0]
["2026-09-16T14:08:07.662611+00:00", "trade", 8.0652, 21.0]
["2026-09-16T14:08:07.698853+00:00", "trade", 8.03, 50.0]
["2026-09-16T14:08:07.895948+00:00", "trade", 8.0667, 2.0]
["2026-09-16T14:08:08.589923+00:00", "trade", 8.0301, 1.0]
["2026-09-16T14:08:08.759876+00:00", "trade", 8.06, 60.0]
["2026-09-16T14:08:08.759928+00:00", "trade", 8.06, 128.0]
["2026-09-16T14:08:08.759931+00:00", "trade", 8.06, 20.0]
["2026-09-16T14:08:08.760045+00:00", "quote", 8.04, 8.07]
["2026-09-16T14:08:08.761059+00:00", "trade", 8.07, 90.0]
["2026-09-16T14:08:08.761060+00:00", "trade", 8.07, 10.0]
["2026-09-16T14:08:08.761060+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:08:08.761108+00:00", "trade", 8.07, 10.0]
["2026-09-16T14:08:08.761119+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:08:09.064320+00:00", "trade", 8.03, 153.0]
["2026-09-16T14:08:09.090361+00:00", "trade", 8.0742, 200.0]
["2026-09-16T14:08:09.430594+00:00", "trade", 8.0738, 2.0]
["2026-09-16T14:08:09.969154+00:00", "trade", 8.07, 2.0]
["2026-09-16T14:08:10.163545+00:00", "trade", 8.07, 8.0]
["2026-09-16T14:08:10.430747+00:00", "trade", 8.0233, 4.0]
["2026-09-16T14:08:10.666192+00:00", "trade", 8.05, 2.0]
["2026-09-16T14:08:10.671191+00:00", "trade", 8.05, 15.0]
["2026-09-16T14:08:10.769565+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:08:10.898951+00:00", "trade", 8.06, 400.0]
["2026-09-16T14:08:11.761223+00:00", "trade", 8.06, 2.0]
["2026-09-16T14:08:11.940639+00:00", "trade", 8.0783, 1000.0]
["2026-09-16T14:08:12.306680+00:00", "trade", 8.06, 3000.0]
["2026-09-16T14:08:12.520623+00:00", "trade", 8.053, 1.0]
["2026-09-16T14:08:12.550232+00:00", "trade", 8.06, 9.0]
["2026-09-16T14:08:12.649634+00:00", "trade", 8.06, 1.0]
["2026-09-16T14:08:12.861734+00:00", "trade", 8.0788, 900.0]
["2026-09-16T14:08:13.028955+00:00", "trade", 8.0444, 245.0]
["2026-09-16T14:08:13.029314+00:00", "trade", 8.0444, 1.0]
["2026-09-16T14:08:13.390950+00:00", "trade", 8.06, 54.0]
["2026-09-16T14:08:13.399062+00:00", "trade", 8.07, 42.0]
["2026-09-16T14:08:14.425903+00:00", "trade", 8.06, 49.0]
["2026-09-16T14:08:15.262295+00:00", "trade", 8.06, 50.0]
["2026-09-16T14:08:15.706427+00:00", "trade", 8.075, 10.0]
["2026-09-16T14:08:15.741609+00:00", "trade", 8.06, 63.0]
["2026-09-16T14:08:16.007234+00:00", "trade", 8.0767, 2.0]
["2026-09-16T14:08:16.684238+00:00", "trade", 8.0781, 200.0]
["2026-09-16T14:08:16.687606+00:00", "trade", 8.0547, 64.0]
["2026-09-16T14:08:17.330617+00:00", "trade", 8.0401, 2.0]
["2026-09-16T14:08:17.528654+00:00", "trade", 8.0767, 2.0]
["2026-09-16T14:08:18.091292+00:00", "trade", 8.06, 410.0]
["2026-09-16T14:08:19.180877+00:00", "trade", 8.06, 10.0]
["2026-09-16T14:08:19.257182+00:00", "trade", 8.067, 29.0]
["2026-09-16T14:08:19.497582+00:00", "trade", 8.0767, 2.0]
["2026-09-16T14:08:19.693634+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:08:19.711940+00:00", "trade", 8.06, 6.0]
["2026-09-16T14:08:20.884509+00:00", "trade", 8.06, 5.0]
["2026-09-16T14:08:21.297869+00:00", "trade", 8.05, 3.0]
["2026-09-16T14:08:21.878555+00:00", "trade", 8.06, 5.0]
["2026-09-16T14:08:21.981132+00:00", "trade", 8.0713, 100.0]
["2026-09-16T14:08:21.981957+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:08:22.844059+00:00", "trade", 8.0767, 20.0]
["2026-09-16T14:08:23.047879+00:00", "trade", 8.0472, 165.0]
["2026-09-16T14:08:23.976474+00:00", "trade", 8.05, 1.0]
["2026-09-16T14:08:24.233288+00:00", "trade", 8.07, 11.0]
["2026-09-16T14:08:24.353311+00:00", "trade", 8.0542, 50.0]
["2026-09-16T14:08:24.866179+00:00", "trade", 8.06, 50.0]
["2026-09-16T14:08:25.392070+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:08:25.573532+00:00", "trade", 8.0562, 1.0]
["2026-09-16T14:08:26.467042+00:00", "trade", 8.0429, 500.0]
["2026-09-16T14:08:26.492550+00:00", "trade", 8.06, 13.0]
["2026-09-16T14:08:26.986713+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:08:27.219309+00:00", "trade", 8.065, 125.0]
["2026-09-16T14:08:27.748977+00:00", "trade", 8.08, 10.0]
["2026-09-16T14:08:27.749365+00:00", "trade", 8.07, 10.0]
["2026-09-16T14:08:27.749661+00:00", "trade", 8.07, 77.0]
["2026-09-16T14:08:27.749661+00:00", "trade", 8.07, 9.0]
["2026-09-16T14:08:27.749662+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:08:27.749718+00:00", "quote", 8.07, 8.08]
["2026-09-16T14:08:27.850517+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:08:27.930371+00:00", "trade", 8.05, 3.0]
["2026-09-16T14:08:28.981283+00:00", "trade", 8.06, 1.0]
["2026-09-16T14:08:29.058564+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:08:29.276315+00:00", "trade", 8.06, 3.0]
["2026-09-16T14:08:29.276316+00:00", "trade", 8.06, 12.0]
["2026-09-16T14:08:29.711986+00:00", "trade", 8.0501, 220.0]
["2026-09-16T14:08:29.939612+00:00", "trade", 8.065, 1.0]
["2026-09-16T14:08:30.849398+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:08:31.492194+00:00", "trade", 8.0799, 500.0]
["2026-09-16T14:08:31.512542+00:00", "trade", 8.065, 100.0]
["2026-09-16T14:08:32.232089+00:00", "trade", 8.0799, 3.0]
["2026-09-16T14:08:33.101969+00:00", "trade", 8.06, 70.0]
["2026-09-16T14:08:33.199675+00:00", "trade", 8.0533, 2.0]
["2026-09-16T14:08:33.456414+00:00", "quote", 8.05, 8.06]
["2026-09-16T14:08:33.456494+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:08:33.456495+00:00", "trade", 8.06, 139.0]
["2026-09-16T14:08:33.457068+00:00", "quote", 8.06, 8.08]
["2026-09-16T14:08:33.457132+00:00", "quote", 8.06, 8.08]
["2026-09-16T14:08:33.457191+00:00", "quote", 8.06, 8.08]
["2026-09-16T14:08:33.457841+00:00", "quote", 8.06, 8.08]
["2026-09-16T14:08:33.614581+00:00", "trade", 8.06, 69.0]
["2026-09-16T14:08:33.614582+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:08:33.619922+00:00", "trade", 8.065, 1.0]
["2026-09-16T14:08:33.633148+00:00", "trade", 8.05, 1.0]
["2026-09-16T14:08:34.150466+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:08:34.775523+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:08:34.797199+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:08:35.563582+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:08:35.563632+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:08:35.567371+00:00", "trade", 8.065, 31.0]
["2026-09-16T14:08:35.567418+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:08:35.567993+00:00", "trade", 8.07, 42.0]
["2026-09-16T14:08:35.567994+00:00", "trade", 8.07, 27.0]
["2026-09-16T14:08:35.568048+00:00", "quote", 8.07, 8.08]
["2026-09-16T14:08:35.574268+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:08:35.574268+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:08:35.574310+00:00", "quote", 8.05, 8.07]
["2026-09-16T14:08:35.574358+00:00", "trade", 8.06, 18.0]
["2026-09-16T14:08:35.575215+00:00", "quote", 8.05, 8.07]
["2026-09-16T14:08:35.742678+00:00", "trade", 8.06, 13.0]
["2026-09-16T14:08:35.751080+00:00", "quote", 8.05, 8.07]
["2026-09-16T14:08:35.910616+00:00", "trade", 8.07, 30.0]
["2026-09-16T14:08:35.910643+00:00", "trade", 8.07, 3.0]
["2026-09-16T14:08:35.910758+00:00", "trade", 8.06, 86.0]
["2026-09-16T14:08:35.910761+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:08:35.910762+00:00", "trade", 8.07, 20.0]
["2026-09-16T14:08:35.910762+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:08:35.910762+00:00", "trade", 8.07, 70.0]
["2026-09-16T14:08:35.910867+00:00", "trade", 8.07, 20.0]
["2026-09-16T14:08:35.910994+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:08:35.911449+00:00", "trade", 8.08, 52.0]
["2026-09-16T14:08:35.911458+00:00", "trade", 8.08, 89.0]
["2026-09-16T14:08:35.911475+00:00", "trade", 8.08, 15.0]
["2026-09-16T14:08:35.911544+00:00", "trade", 8.08, 112.0]
["2026-09-16T14:08:35.911546+00:00", "trade", 8.08, 5.0]
["2026-09-16T14:08:35.911546+00:00", "trade", 8.08, 86.0]
["2026-09-16T14:08:35.911546+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:08:35.911793+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:08:35.912248+00:00", "trade", 8.1, 1332.0]
["2026-09-16T14:08:35.912248+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:08:35.914934+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:08:35.914978+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:08:35.915000+00:00", "trade", 8.08, 10.0]
["2026-09-16T14:08:35.915000+00:00", "trade", 8.08, 5.0]
["2026-09-16T14:08:35.949551+00:00", "trade", 8.08, 3.0]
["2026-09-16T14:08:35.950496+00:00", "trade", 8.08, 7.0]
["2026-09-16T14:08:36.161064+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:08:36.277023+00:00", "trade", 8.0655, 25.0]
["2026-09-16T14:08:36.562530+00:00", "trade", 8.075, 2000.0]
["2026-09-16T14:08:36.578940+00:00", "trade", 8.0523, 31.0]
["2026-09-16T14:08:36.720820+00:00", "trade", 8.0967, 11.0]
["2026-09-16T14:08:36.843386+00:00", "quote", 8.06, 8.1]
["2026-09-16T14:08:36.843895+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:08:36.972279+00:00", "trade", 8.075, 1000.0]
["2026-09-16T14:08:37.117896+00:00", "trade", 8.0967, 1.0]
["2026-09-16T14:08:37.337019+00:00", "trade", 8.1, 5000.0]
["2026-09-16T14:08:37.369327+00:00", "trade", 8.0933, 350.0]
["2026-09-16T14:08:37.508600+00:00", "trade", 8.0949, 100.0]
["2026-09-16T14:08:37.690222+00:00", "trade", 8.075, 400.0]
["2026-09-16T14:08:37.815082+00:00", "trade", 8.0929, 200.0]
["2026-09-16T14:08:38.095495+00:00", "trade", 8.06, 22.0]
["2026-09-16T14:08:38.234619+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:08:38.504366+00:00", "trade", 8.1, 250.0]
["2026-09-16T14:08:38.504411+00:00", "trade", 8.09, 5.0]
["2026-09-16T14:08:38.504993+00:00", "trade", 8.09, 5.0]
["2026-09-16T14:08:38.559328+00:00", "trade", 8.1, 1.0]
["2026-09-16T14:08:38.559334+00:00", "trade", 8.1, 20.0]
["2026-09-16T14:08:38.559673+00:00", "trade", 8.1, 1698.0]
["2026-09-16T14:08:38.559673+00:00", "trade", 8.1, 4.0]
["2026-09-16T14:08:38.561093+00:00", "trade", 8.13, 43.0]
["2026-09-16T14:08:38.561095+00:00", "trade", 8.13, 20.0]
["2026-09-16T14:08:38.561095+00:00", "trade", 8.13, 86.0]
["2026-09-16T14:08:38.561709+00:00", "trade", 8.14, 10.0]
["2026-09-16T14:08:38.561776+00:00", "trade", 8.13, 1.0]
["2026-09-16T14:08:38.562314+00:00", "trade", 8.14, 18.0]
["2026-09-16T14:08:38.563159+00:00", "quote", 8.11, 8.17]
["2026-09-16T14:08:38.563748+00:00", "quote", 8.11, 8.17]
["2026-09-16T14:08:38.661207+00:00", "quote", 8.09, 8.17]
["2026-09-16T14:08:38.661261+00:00", "quote", 8.08, 8.17]
["2026-09-16T14:08:38.774467+00:00", "trade", 8.125, 500.0]
["2026-09-16T14:08:38.811462+00:00", "quote", 8.09, 8.17]
["2026-09-16T14:08:38.811512+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:08:38.812012+00:00", "quote", 8.09, 8.17]
["2026-09-16T14:08:38.992490+00:00", "trade", 8.1699, 5000.0]
["2026-09-16T14:08:39.001580+00:00", "trade", 8.14, 5.0]
["2026-09-16T14:08:39.123389+00:00", "trade", 8.15, 100.0]
["2026-09-16T14:08:39.123561+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:08:39.123705+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:08:39.123705+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:08:39.123781+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:08:39.123781+00:00", "trade", 8.15, 9.0]
["2026-09-16T14:08:39.123974+00:00", "trade", 8.15, 5.0]
["2026-09-16T14:08:39.124044+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:08:39.124045+00:00", "trade", 8.15, 20.0]
["2026-09-16T14:08:39.124108+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:08:39.124138+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:08:39.124165+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:08:39.124194+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:08:39.124201+00:00", "trade", 8.16, 19.0]
["2026-09-16T14:08:39.124235+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:08:39.127568+00:00", "trade", 8.15, 200.0]
["2026-09-16T14:08:39.129362+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:08:39.129402+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:08:39.129546+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:08:39.130671+00:00", "trade", 8.17, 500.0]
["2026-09-16T14:08:39.131306+00:00", "trade", 8.17, 1194.0]
["2026-09-16T14:08:39.135742+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:08:39.136891+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:08:39.137178+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:08:39.153406+00:00", "trade", 8.15, 3.0]
["2026-09-16T14:08:39.171660+00:00", "trade", 8.145, 100.0]
["2026-09-16T14:08:39.339652+00:00", "trade", 8.1234, 5.0]
["2026-09-16T14:08:39.447199+00:00", "trade", 8.145, 1.0]
["2026-09-16T14:08:39.560288+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:08:39.560572+00:00", "quote", 8.12, 8.17]
["2026-09-16T14:08:39.586004+00:00", "trade", 8.1699, 100.0]
["2026-09-16T14:08:39.641180+00:00", "trade", 8.145, 200.0]
["2026-09-16T14:08:39.642013+00:00", "quote", 8.09, 8.17]
["2026-09-16T14:08:39.642084+00:00", "quote", 8.07, 8.17]
["2026-09-16T14:08:39.693561+00:00", "trade", 8.12, 1000.0]
["2026-09-16T14:08:39.771899+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:08:39.771924+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:08:39.782224+00:00", "trade", 8.1001, 50.0]
["2026-09-16T14:08:39.800791+00:00", "trade", 8.1234, 39.0]
["2026-09-16T14:08:39.948869+00:00", "trade", 8.135, 5000.0]
["2026-09-16T14:08:39.954185+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:08:40.059688+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:08:40.059743+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:08:40.061080+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:08:40.062763+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:08:40.112482+00:00", "trade", 8.135, 300.0]
["2026-09-16T14:08:40.122006+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:08:40.132830+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:08:40.132831+00:00", "trade", 8.17, 45.0]
["2026-09-16T14:08:40.132832+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:08:40.139179+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:08:40.721889+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:08:41.118345+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:08:41.118595+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:08:41.173630+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:08:41.207832+00:00", "trade", 8.135, 489.0]
["2026-09-16T14:08:41.497220+00:00", "trade", 8.135, 100.0]
["2026-09-16T14:08:41.645582+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:08:41.792375+00:00", "quote", 8.1, 8.17]
["2026-09-16T14:08:42.087014+00:00", "trade", 8.135, 50.0]
["2026-09-16T14:08:42.196560+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:08:42.198769+00:00", "trade", 8.1034, 1.0]
["2026-09-16T14:08:42.255659+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:08:42.661022+00:00", "trade", 8.1462, 25.0]
["2026-09-16T14:08:42.849171+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:08:42.849201+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:08:42.849238+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:08:42.851406+00:00", "trade", 8.17, 900.0]
["2026-09-16T14:08:42.861756+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:08:42.861792+00:00", "trade", 8.17, 400.0]
["2026-09-16T14:08:42.861793+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:08:42.861798+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:08:42.861799+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:08:42.861805+00:00", "trade", 8.17, 31.0]
["2026-09-16T14:08:42.861827+00:00", "trade", 8.169, 500.0]
["2026-09-16T14:08:42.861859+00:00", "trade", 8.16, 200.0]
["2026-09-16T14:08:42.861966+00:00", "quote", 8.13, 8.17]
["2026-09-16T14:08:42.862016+00:00", "trade", 8.17, 600.0]
["2026-09-16T14:08:42.862106+00:00", "trade", 8.17, 800.0]
["2026-09-16T14:08:42.862170+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:08:42.862173+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:08:42.862174+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:08:42.862174+00:00", "trade", 8.17, 100.0]
["2026-09-16T14:08:42.862255+00:00", "trade", 8.18, 70.0]
["2026-09-16T14:08:42.862269+00:00", "trade", 8.18, 30.0]
["2026-09-16T14:08:42.862419+00:00", "quote", 8.13, 8.18]
["2026-09-16T14:08:42.862547+00:00", "trade", 8.17, 200.0]
["2026-09-16T14:08:42.862629+00:00", "trade", 8.18, 930.0]
["2026-09-16T14:08:42.862631+00:00", "trade", 8.18, 85.0]
["2026-09-16T14:08:42.862632+00:00", "trade", 8.18, 106.0]
["2026-09-16T14:08:42.862633+00:00", "quote", 8.13, 8.19]
["2026-09-16T14:08:42.862638+00:00", "trade", 8.165, 200.0]
["2026-09-16T14:08:42.862692+00:00", "quote", 8.15, 8.19]
["2026-09-16T14:08:42.862731+00:00", "trade", 8.19, 30.0]
["2026-09-16T14:08:42.862732+00:00", "trade", 8.19, 2.0]
["2026-09-16T14:08:42.862732+00:00", "trade", 8.19, 40.0]
["2026-09-16T14:08:42.862732+00:00", "trade", 8.19, 312.0]
["2026-09-16T14:08:42.862952+00:00", "trade", 8.19, 86.0]
["2026-09-16T14:08:42.863873+00:00", "trade", 8.19, 300.0]
["2026-09-16T14:08:42.864108+00:00", "trade", 8.19, 700.0]
["2026-09-16T14:08:42.867474+00:00", "quote", 8.17, 8.19]
["2026-09-16T14:08:42.873128+00:00", "quote", 8.17, 8.2]
["2026-09-16T14:08:42.962829+00:00", "quote", 8.17, 8.2]
["2026-09-16T14:08:42.963127+00:00", "quote", 8.14, 8.2]
["2026-09-16T14:08:42.963703+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:08:43.014354+00:00", "quote", 8.14, 8.2]
["2026-09-16T14:08:43.072814+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:08:43.132473+00:00", "trade", 8.17, 5.0]
["2026-09-16T14:08:43.402875+00:00", "trade", 8.165, 15.0]
["2026-09-16T14:08:43.472584+00:00", "trade", 8.2, 450.0]
["2026-09-16T14:08:43.481983+00:00", "trade", 8.2, 100.0]
["2026-09-16T14:08:43.778477+00:00", "quote", 8.15, 8.2]
["2026-09-16T14:08:43.778550+00:00", "quote", 8.16, 8.2]
["2026-09-16T14:08:43.988331+00:00", "trade", 8.17, 8.0]
["2026-09-16T14:08:43.988332+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:08:43.988332+00:00", "quote", 8.13, 8.2]
["2026-09-16T14:08:43.988445+00:00", "trade", 8.16, 57.0]
["2026-09-16T14:08:43.988447+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:08:44.060093+00:00", "trade", 8.1999, 100.0]
["2026-09-16T14:08:44.151955+00:00", "trade", 8.174, 2.0]
["2026-09-16T14:08:44.233032+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:08:44.247911+00:00", "trade", 8.16, 25.0]
["2026-09-16T14:08:44.252129+00:00", "trade", 8.1478, 50.0]
["2026-09-16T14:08:44.369047+00:00", "trade", 8.2, 22.0]
["2026-09-16T14:08:44.529111+00:00", "trade", 8.1954, 500.0]
["2026-09-16T14:08:44.598913+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:08:44.601420+00:00", "trade", 8.1729, 100.0]
["2026-09-16T14:08:44.685131+00:00", "trade", 8.1966, 10.0]
["2026-09-16T14:08:45.114534+00:00", "trade", 8.1266, 1.0]
["2026-09-16T14:08:45.175411+00:00", "trade", 8.2, 30.0]
["2026-09-16T14:08:45.402500+00:00", "trade", 8.17, 57.0]
["2026-09-16T14:08:45.402500+00:00", "trade", 8.17, 20.0]
["2026-09-16T14:08:45.402573+00:00", "quote", 8.13, 8.2]
["2026-09-16T14:08:45.402629+00:00", "quote", 8.13, 8.2]
["2026-09-16T14:08:45.403534+00:00", "trade", 8.186, 23.0]
["2026-09-16T14:08:45.406612+00:00", "quote", 8.13, 8.2]
["2026-09-16T14:08:45.417629+00:00", "trade", 8.165, 500.0]
["2026-09-16T14:08:45.532006+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:08:45.632564+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:08:46.208367+00:00", "trade", 8.1999, 400.0]
["2026-09-16T14:08:46.215509+00:00", "trade", 8.16, 1.0]
["2026-09-16T14:08:46.418147+00:00", "trade", 8.1601, 40.0]
["2026-09-16T14:08:46.505581+00:00", "trade", 8.12, 1230.0]
["2026-09-16T14:08:46.622786+00:00", "trade", 8.1999, 300.0]
["2026-09-16T14:08:46.768945+00:00", "trade", 8.16, 50.0]
["2026-09-16T14:08:46.894560+00:00", "trade", 8.1999, 300.0]
["2026-09-16T14:08:46.937573+00:00", "trade", 8.16, 10.0]
["2026-09-16T14:08:47.050248+00:00", "trade", 8.18, 56.0]
["2026-09-16T14:08:47.050301+00:00", "trade", 8.18, 89.0]
["2026-09-16T14:08:47.050330+00:00", "trade", 8.18, 1.0]
["2026-09-16T14:08:47.050634+00:00", "trade", 8.18, 86.0]
["2026-09-16T14:08:47.052610+00:00", "trade", 8.19, 400.0]
["2026-09-16T14:08:47.052868+00:00", "trade", 8.19, 2168.0]
["2026-09-16T14:08:47.063484+00:00", "trade", 8.18, 86.0]
["2026-09-16T14:08:47.067031+00:00", "trade", 8.17, 56.0]
["2026-09-16T14:08:47.067154+00:00", "trade", 8.17, 18.0]
["2026-09-16T14:08:47.067263+00:00", "trade", 8.19, 70.0]
["2026-09-16T14:08:47.068315+00:00", "trade", 8.19, 44.0]
["2026-09-16T14:08:47.117129+00:00", "trade", 8.16, 70.0]
["2026-09-16T14:08:47.117217+00:00", "trade", 8.18, 86.0]
["2026-09-16T14:08:47.117219+00:00", "trade", 8.19, 14.0]
["2026-09-16T14:08:47.117236+00:00", "trade", 8.16, 70.0]
["2026-09-16T14:08:47.117295+00:00", "trade", 8.16, 70.0]
["2026-09-16T14:08:47.117563+00:00", "trade", 8.16, 5.0]
["2026-09-16T14:08:47.342207+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:08:47.602894+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:08:48.135656+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:08:48.231940+00:00", "trade", 8.16, 3.0]
["2026-09-16T14:08:48.231942+00:00", "trade", 8.16, 20.0]
["2026-09-16T14:08:48.275494+00:00", "trade", 8.1539, 1.0]
["2026-09-16T14:08:48.335031+00:00", "trade", 8.16, 24.0]
["2026-09-16T14:08:48.448553+00:00", "trade", 8.2, 1.0]
["2026-09-16T14:08:48.535163+00:00", "trade", 8.17, 3.0]
["2026-09-16T14:08:48.535526+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:08:48.826046+00:00", "trade", 8.16, 100.0]
["2026-09-16T14:08:49.048720+00:00", "trade", 8.15, 7.0]
["2026-09-16T14:08:49.352710+00:00", "trade", 8.12, 100.0]
["2026-09-16T14:08:49.614979+00:00", "trade", 8.14, 89.0]
["2026-09-16T14:08:49.614988+00:00", "trade", 8.14, 1.0]
["2026-09-16T14:08:49.615173+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:08:49.615294+00:00", "trade", 8.13, 200.0]
["2026-09-16T14:08:49.615341+00:00", "trade", 8.14, 74.0]
["2026-09-16T14:08:49.615366+00:00", "trade", 8.14, 86.0]
["2026-09-16T14:08:49.616284+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:08:49.617031+00:00", "trade", 8.13, 197.0]
["2026-09-16T14:08:49.618732+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:08:49.619560+00:00", "trade", 8.1112, 2742.0]
["2026-09-16T14:08:49.620997+00:00", "trade", 8.13, 3.0]
["2026-09-16T14:08:49.631711+00:00", "trade", 8.12, 3.0]
["2026-09-16T14:08:49.750233+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:08:49.967122+00:00", "trade", 8.17, 2.0]
["2026-09-16T14:08:50.191103+00:00", "trade", 8.1101, 79.0]
["2026-09-16T14:08:50.191468+00:00", "trade", 8.1101, 1.0]
["2026-09-16T14:08:50.271924+00:00", "quote", 8.11, 8.2]
["2026-09-16T14:08:50.271977+00:00", "quote", 8.11, 8.2]
["2026-09-16T14:08:50.273862+00:00", "quote", 8.11, 8.2]
["2026-09-16T14:08:50.495492+00:00", "trade", 8.17, 4.0]
["2026-09-16T14:08:50.657839+00:00", "trade", 8.15, 1.0]
["2026-09-16T14:08:50.801367+00:00", "trade", 8.2, 5.0]
["2026-09-16T14:08:50.827665+00:00", "quote", 8.11, 8.2]
["2026-09-16T14:08:50.876899+00:00", "trade", 8.155, 10.0]
["2026-09-16T14:08:51.692383+00:00", "trade", 8.17, 10.0]
["2026-09-16T14:08:51.800185+00:00", "trade", 8.17, 1.0]
["2026-09-16T14:08:52.170987+00:00", "quote", 8.12, 8.2]
["2026-09-16T14:08:52.170998+00:00", "trade", 8.11, 9.0]
["2026-09-16T14:08:52.170999+00:00", "trade", 8.11, 10.0]
["2026-09-16T14:08:52.171034+00:00", "quote", 8.12, 8.2]
["2026-09-16T14:08:52.171063+00:00", "trade", 8.12, 200.0]
["2026-09-16T14:08:52.171064+00:00", "quote", 8.12, 8.2]
["2026-09-16T14:08:52.171116+00:00", "trade", 8.12, 31.0]
["2026-09-16T14:08:52.175560+00:00", "quote", 8.1, 8.2]
["2026-09-16T14:08:52.178718+00:00", "trade", 8.1, 100.0]
["2026-09-16T14:08:52.178718+00:00", "quote", 8.08, 8.2]
["2026-09-16T14:08:52.178719+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:08:52.178739+00:00", "quote", 8.08, 8.15]
["2026-09-16T14:08:52.179039+00:00", "trade", 8.08, 10.0]
["2026-09-16T14:08:52.179102+00:00", "quote", 8.08, 8.15]
["2026-09-16T14:08:52.179310+00:00", "trade", 8.08, 10.0]
["2026-09-16T14:08:52.179320+00:00", "trade", 8.08, 20.0]
["2026-09-16T14:08:52.179323+00:00", "trade", 8.08, 41.0]
["2026-09-16T14:08:52.179323+00:00", "quote", 8.08, 8.15]
["2026-09-16T14:08:52.179377+00:00", "trade", 8.08, 187.0]
["2026-09-16T14:08:52.179575+00:00", "trade", 8.08, 72.0]
["2026-09-16T14:08:52.179575+00:00", "trade", 8.08, 7.0]
["2026-09-16T14:08:52.182009+00:00", "trade", 8.08, 100.0]
["2026-09-16T14:08:52.193391+00:00", "trade", 8.06, 20.0]
["2026-09-16T14:08:52.193391+00:00", "trade", 8.06, 20.0]
["2026-09-16T14:08:52.193650+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:08:52.193658+00:00", "trade", 8.05, 2.0]
["2026-09-16T14:08:52.193658+00:00", "trade", 8.05, 10.0]
["2026-09-16T14:08:52.193684+00:00", "trade", 8.05, 50.0]
["2026-09-16T14:08:52.193684+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:08:52.193688+00:00", "trade", 8.05, 330.0]
["2026-09-16T14:08:52.193690+00:00", "trade", 8.05, 20.0]
["2026-09-16T14:08:52.193692+00:00", "quote", 8.04, 8.09]
["2026-09-16T14:08:52.194043+00:00", "trade", 8.05, 11.0]
["2026-09-16T14:08:52.194045+00:00", "trade", 8.05, 20.0]
["2026-09-16T14:08:52.194208+00:00", "quote", 8.04, 8.09]
["2026-09-16T14:08:52.194769+00:00", "trade", 8.04, 2429.0]
["2026-09-16T14:08:52.202735+00:00", "trade", 8.06, 420.0]
["2026-09-16T14:08:52.224315+00:00", "quote", 8.04, 8.06]
["2026-09-16T14:08:52.224352+00:00", "trade", 8.04, 200.0]
["2026-09-16T14:08:52.224357+00:00", "quote", 8.03, 8.06]
["2026-09-16T14:08:52.224563+00:00", "trade", 8.03, 100.0]
["2026-09-16T14:08:52.224564+00:00", "trade", 8.03, 7.0]
["2026-09-16T14:08:52.224829+00:00", "trade", 8.03, 25.0]
["2026-09-16T14:08:52.224830+00:00", "trade", 8.03, 20.0]
["2026-09-16T14:08:52.226181+00:00", "quote", 8.0, 8.06]
["2026-09-16T14:08:52.228906+00:00", "quote", 8.0, 8.06]
["2026-09-16T14:08:52.229175+00:00", "quote", 8.0, 8.06]
["2026-09-16T14:08:52.230867+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:08:52.289389+00:00", "trade", 8.05, 150.0]
["2026-09-16T14:08:52.297598+00:00", "trade", 8.05, 15.0]
["2026-09-16T14:08:52.341378+00:00", "trade", 8.0058, 133.0]
["2026-09-16T14:08:52.342938+00:00", "trade", 8.02, 18.0]
["2026-09-16T14:08:52.342940+00:00", "trade", 8.02, 20.0]
["2026-09-16T14:08:52.343605+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:08:52.343610+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:08:52.343611+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:08:52.343619+00:00", "trade", 8.0, 11.0]
["2026-09-16T14:08:52.343620+00:00", "trade", 8.0, 11.0]
["2026-09-16T14:08:52.343626+00:00", "trade", 8.0, 11.0]
["2026-09-16T14:08:52.343642+00:00", "trade", 8.0, 150.0]
["2026-09-16T14:08:52.343652+00:00", "trade", 8.0, 7.0]
["2026-09-16T14:08:52.343665+00:00", "trade", 8.0, 667.0]
["2026-09-16T14:08:52.343769+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:08:52.343770+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:08:52.343771+00:00", "trade", 8.0, 2.0]
["2026-09-16T14:08:52.343771+00:00", "trade", 8.0, 7.0]
["2026-09-16T14:08:52.343901+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:08:52.344021+00:00", "trade", 8.0, 35.0]
["2026-09-16T14:08:52.344022+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:08:52.344170+00:00", "trade", 8.0, 115.0]
["2026-09-16T14:08:52.344172+00:00", "trade", 8.0, 84.0]
["2026-09-16T14:08:52.344172+00:00", "trade", 8.0, 500.0]
["2026-09-16T14:08:52.344173+00:00", "trade", 7.99, 7.0]
["2026-09-16T14:08:52.344187+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:08:52.344188+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:08:52.344240+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:08:52.344439+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:08:52.344472+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:08:52.348279+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:08:52.362661+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:08:52.362662+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:08:52.362664+00:00", "trade", 7.98, 44.0]
["2026-09-16T14:08:52.362665+00:00", "trade", 7.98, 6.0]
["2026-09-16T14:08:52.362668+00:00", "trade", 7.98, 10.0]
["2026-09-16T14:08:52.362756+00:00", "trade", 7.98, 70.0]
["2026-09-16T14:08:52.362756+00:00", "trade", 7.98, 22.0]
["2026-09-16T14:08:52.362756+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:08:52.362757+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:08:52.362763+00:00", "trade", 7.98, 48.0]
["2026-09-16T14:08:52.362765+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:08:52.362772+00:00", "trade", 7.98, 23.0]
["2026-09-16T14:08:52.362773+00:00", "trade", 7.98, 20.0]
["2026-09-16T14:08:52.362826+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:08:52.363382+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:08:52.365699+00:00", "trade", 7.981, 3.0]
["2026-09-16T14:08:52.365728+00:00", "trade", 7.981, 2.0]
["2026-09-16T14:08:52.455414+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:08:52.455468+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:08:52.542719+00:00", "trade", 8.0261, 100.0]
["2026-09-16T14:08:52.560271+00:00", "trade", 8.005, 10.0]
["2026-09-16T14:08:52.758448+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:08:53.112684+00:00", "trade", 7.98, 30.0]
["2026-09-16T14:08:53.240665+00:00", "trade", 7.9801, 100.0]
["2026-09-16T14:08:53.436651+00:00", "trade", 8.0249, 2.0]
["2026-09-16T14:08:53.517623+00:00", "trade", 7.9801, 2000.0]
["2026-09-16T14:08:53.722074+00:00", "trade", 8.0249, 4.0]
["2026-09-16T14:08:53.842945+00:00", "trade", 7.9801, 2000.0]
["2026-09-16T14:08:53.842998+00:00", "trade", 7.98, 85.0]
["2026-09-16T14:08:53.843024+00:00", "trade", 7.98, 38.0]
["2026-09-16T14:08:53.843268+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:08:53.843276+00:00", "trade", 7.98, 20.0]
["2026-09-16T14:08:53.843405+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:08:53.843466+00:00", "trade", 7.98, 39.0]
["2026-09-16T14:08:53.843543+00:00", "trade", 7.98, 85.0]
["2026-09-16T14:08:53.843562+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:08:53.843564+00:00", "trade", 7.98, 20.0]
["2026-09-16T14:08:53.843564+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:08:53.843564+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:08:53.843572+00:00", "trade", 7.98, 20.0]
["2026-09-16T14:08:53.843574+00:00", "trade", 7.98, 23.0]
["2026-09-16T14:08:53.843581+00:00", "trade", 7.98, 77.0]
["2026-09-16T14:08:53.843581+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:08:53.843582+00:00", "trade", 7.98, 43.0]
["2026-09-16T14:08:53.843604+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:08:53.843605+00:00", "trade", 7.98, 509.0]
["2026-09-16T14:08:53.843605+00:00", "quote", 7.96, 8.03]
["2026-09-16T14:08:53.843607+00:00", "quote", 7.96, 8.03]
["2026-09-16T14:08:53.843647+00:00", "trade", 7.97, 3.0]
["2026-09-16T14:08:53.843647+00:00", "trade", 7.97, 20.0]
["2026-09-16T14:08:53.843865+00:00", "quote", 7.96, 8.03]
["2026-09-16T14:08:53.897920+00:00", "trade", 7.97, 25.0]
["2026-09-16T14:08:53.899527+00:00", "quote", 7.96, 8.03]
["2026-09-16T14:08:54.007076+00:00", "trade", 7.9701, 3.0]
["2026-09-16T14:08:54.124142+00:00", "trade", 7.9781, 350.0]
["2026-09-16T14:08:54.305305+00:00", "trade", 7.97, 7.0]
["2026-09-16T14:08:54.347726+00:00", "quote", 7.96, 8.03]
["2026-09-16T14:08:54.347730+00:00", "quote", 7.96, 8.03]
["2026-09-16T14:08:54.413935+00:00", "trade", 7.9602, 2600.0]
["2026-09-16T14:08:54.513837+00:00", "trade", 7.9601, 3000.0]
["2026-09-16T14:08:54.587009+00:00", "trade", 8.0162, 5.0]
["2026-09-16T14:08:54.701077+00:00", "trade", 8.0228, 1.0]
["2026-09-16T14:08:54.726348+00:00", "trade", 8.0299, 1063.0]
["2026-09-16T14:08:54.806631+00:00", "trade", 7.995, 5000.0]
["2026-09-16T14:08:54.911612+00:00", "trade", 8.0291, 333.0]
["2026-09-16T14:08:55.024877+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:08:55.026507+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:08:55.026903+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:08:55.027137+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:08:55.028136+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:08:55.028450+00:00", "trade", 7.97, 300.0]
["2026-09-16T14:08:55.029087+00:00", "trade", 7.9601, 1800.0]
["2026-09-16T14:08:55.082322+00:00", "trade", 7.9602, 3000.0]
["2026-09-16T14:08:55.482725+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:08:55.483834+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:08:55.557148+00:00", "trade", 7.995, 200.0]
["2026-09-16T14:08:55.607548+00:00", "trade", 7.995, 200.0]
["2026-09-16T14:08:55.610161+00:00", "trade", 7.9601, 5000.0]
["2026-09-16T14:08:55.767366+00:00", "trade", 7.97, 200.0]
["2026-09-16T14:08:55.771411+00:00", "trade", 7.97, 38.0]
["2026-09-16T14:08:55.772222+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:08:55.995448+00:00", "trade", 8.0231, 28.0]
["2026-09-16T14:08:56.000245+00:00", "trade", 8.02, 50.0]
["2026-09-16T14:08:56.448537+00:00", "trade", 7.97, 50.0]
["2026-09-16T14:08:56.448539+00:00", "trade", 7.97, 10.0]
["2026-09-16T14:08:56.448626+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:08:56.448924+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:08:56.449026+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:08:56.449103+00:00", "trade", 7.97, 3.0]
["2026-09-16T14:08:56.449140+00:00", "trade", 7.96, 10.0]
["2026-09-16T14:08:56.449142+00:00", "trade", 7.96, 1.0]
["2026-09-16T14:08:56.449142+00:00", "trade", 7.96, 3.0]
["2026-09-16T14:08:56.449142+00:00", "trade", 7.96, 14.0]
["2026-09-16T14:08:56.449143+00:00", "quote", 7.96, 8.03]
["2026-09-16T14:08:56.449153+00:00", "trade", 7.96, 298.0]
["2026-09-16T14:08:56.449153+00:00", "quote", 7.95, 8.03]
["2026-09-16T14:08:56.449257+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:08:56.449286+00:00", "quote", 7.95, 8.03]
["2026-09-16T14:08:56.450722+00:00", "trade", 7.96, 2.0]
["2026-09-16T14:08:56.451428+00:00", "quote", 7.95, 8.03]
["2026-09-16T14:08:56.451933+00:00", "quote", 7.95, 8.03]
["2026-09-16T14:08:56.452008+00:00", "quote", 7.95, 8.03]
["2026-09-16T14:08:56.452057+00:00", "trade", 7.95, 250.0]
["2026-09-16T14:08:56.453393+00:00", "quote", 7.95, 8.03]
["2026-09-16T14:08:56.454880+00:00", "trade", 7.951, 50.0]
["2026-09-16T14:08:56.454888+00:00", "trade", 7.951, 50.0]
["2026-09-16T14:08:56.454932+00:00", "trade", 7.951, 12.0]
["2026-09-16T14:08:56.454944+00:00", "trade", 7.951, 13.0]
["2026-09-16T14:08:56.455664+00:00", "trade", 7.96, 300.0]
["2026-09-16T14:08:56.462870+00:00", "trade", 7.9503, 25.0]
["2026-09-16T14:08:56.468166+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:08:56.468841+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:08:56.468932+00:00", "trade", 7.9514, 4537.0]
["2026-09-16T14:08:56.500195+00:00", "quote", 7.95, 8.03]
["2026-09-16T14:08:56.534363+00:00", "trade", 7.95, 5000.0]
["2026-09-16T14:08:56.567295+00:00", "trade", 7.9503, 40.0]
["2026-09-16T14:08:56.671588+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:08:56.671822+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:08:56.671846+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:08:56.671856+00:00", "trade", 7.98, 142.0]
["2026-09-16T14:08:56.671859+00:00", "quote", 7.95, 8.01]
["2026-09-16T14:08:56.671888+00:00", "trade", 7.98, 20.0]
["2026-09-16T14:08:56.672004+00:00", "quote", 7.95, 8.01]
["2026-09-16T14:08:56.672458+00:00", "quote", 7.95, 8.01]
["2026-09-16T14:08:56.721774+00:00", "quote", 7.95, 8.01]
["2026-09-16T14:08:56.722044+00:00", "quote", 7.95, 8.01]
["2026-09-16T14:08:57.247550+00:00", "trade", 8.02, 5.0]
["2026-09-16T14:08:57.304022+00:00", "trade", 7.99, 50.0]
["2026-09-16T14:08:57.803228+00:00", "trade", 7.9635, 2.0]
["2026-09-16T14:08:57.962842+00:00", "trade", 7.9501, 100.0]
["2026-09-16T14:08:57.998187+00:00", "trade", 7.9634, 2.0]
["2026-09-16T14:08:58.029250+00:00", "trade", 7.99, 1.0]
["2026-09-16T14:08:58.122872+00:00", "trade", 7.96, 100.0]
["2026-09-16T14:08:58.638514+00:00", "trade", 7.98, 70.0]
["2026-09-16T14:08:59.178775+00:00", "trade", 7.995, 50.0]
["2026-09-16T14:08:59.468856+00:00", "trade", 7.97, 95.0]
["2026-09-16T14:08:59.595918+00:00", "trade", 8.0267, 5.0]
["2026-09-16T14:08:59.893414+00:00", "trade", 7.9671, 8.0]
["2026-09-16T14:08:59.893785+00:00", "trade", 7.9671, 1.0]
["2026-09-16T14:08:59.927950+00:00", "trade", 7.96, 6.0]
["2026-09-16T14:09:00.058317+00:00", "trade", 8.02, 13.0]
["2026-09-16T14:09:00.203406+00:00", "trade", 7.995, 2.0]
["2026-09-16T14:09:00.330239+00:00", "trade", 8.0081, 300.0]
["2026-09-16T14:09:00.703354+00:00", "trade", 7.995, 27.0]
["2026-09-16T14:09:00.703355+00:00", "trade", 8.0, 86.0]
["2026-09-16T14:09:00.737856+00:00", "trade", 8.0, 12.0]
["2026-09-16T14:09:00.737920+00:00", "trade", 8.0, 19.0]
["2026-09-16T14:09:00.743339+00:00", "trade", 7.9608, 514.0]
["2026-09-16T14:09:01.003042+00:00", "trade", 7.9633, 5.0]
["2026-09-16T14:09:01.195005+00:00", "trade", 8.02, 20.0]
["2026-09-16T14:09:02.234859+00:00", "trade", 7.97, 40.0]
["2026-09-16T14:09:02.603342+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:09:02.606143+00:00", "trade", 7.97, 500.0]
["2026-09-16T14:09:02.607056+00:00", "trade", 7.97, 23.0]
["2026-09-16T14:09:02.799951+00:00", "trade", 8.01, 61.0]
["2026-09-16T14:09:02.800320+00:00", "trade", 7.995, 38.0]
["2026-09-16T14:09:02.847687+00:00", "trade", 7.995, 100.0]
["2026-09-16T14:09:03.050155+00:00", "quote", 7.96, 8.01]
["2026-09-16T14:09:03.050222+00:00", "quote", 7.96, 8.01]
["2026-09-16T14:09:03.151565+00:00", "quote", 7.96, 8.01]
["2026-09-16T14:09:03.297516+00:00", "quote", 7.97, 8.01]
["2026-09-16T14:09:03.360660+00:00", "trade", 8.005, 62.0]
["2026-09-16T14:09:03.515864+00:00", "trade", 7.97, 24.0]
["2026-09-16T14:09:03.602920+00:00", "trade", 8.0078, 225.0]
["2026-09-16T14:09:03.867447+00:00", "trade", 7.98, 15.0]
["2026-09-16T14:09:03.902297+00:00", "trade", 7.97, 192.0]
["2026-09-16T14:09:03.936935+00:00", "trade", 7.99, 12.0]
["2026-09-16T14:09:04.175991+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:09:04.452446+00:00", "trade", 8.0039, 1.0]
["2026-09-16T14:09:04.978509+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:09:05.018887+00:00", "quote", 7.97, 8.01]
["2026-09-16T14:09:05.042214+00:00", "trade", 7.99, 1.0]
["2026-09-16T14:09:05.150184+00:00", "trade", 8.01, 50.0]
["2026-09-16T14:09:05.390388+00:00", "trade", 8.0, 25.0]
["2026-09-16T14:09:05.545451+00:00", "trade", 8.0, 13.0]
["2026-09-16T14:09:05.629263+00:00", "quote", 7.97, 8.01]
["2026-09-16T14:09:05.723339+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:09:06.129936+00:00", "trade", 8.01, 75.0]
["2026-09-16T14:09:06.152531+00:00", "trade", 7.99, 300.0]
["2026-09-16T14:09:06.163744+00:00", "trade", 7.99, 50.0]
["2026-09-16T14:09:06.346730+00:00", "quote", 7.97, 8.01]
["2026-09-16T14:09:06.634849+00:00", "trade", 7.99, 25.0]
["2026-09-16T14:09:06.826324+00:00", "trade", 8.0, 6.0]
["2026-09-16T14:09:06.826325+00:00", "trade", 8.0, 30.0]
["2026-09-16T14:09:06.826327+00:00", "trade", 8.0, 86.0]
["2026-09-16T14:09:06.826390+00:00", "quote", 7.97, 8.01]
["2026-09-16T14:09:06.838452+00:00", "trade", 7.997, 1.0]
["2026-09-16T14:09:06.996239+00:00", "trade", 7.99, 25.0]
["2026-09-16T14:09:07.169800+00:00", "trade", 8.0081, 5.0]
["2026-09-16T14:09:07.196107+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:09:07.623870+00:00", "trade", 8.0, 25.0]
["2026-09-16T14:09:07.623871+00:00", "quote", 7.97, 8.01]
["2026-09-16T14:09:07.708135+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:09:07.708683+00:00", "quote", 7.97, 8.01]
["2026-09-16T14:09:07.742196+00:00", "trade", 7.99, 7.0]
["2026-09-16T14:09:07.908817+00:00", "trade", 8.0072, 250.0]
["2026-09-16T14:09:08.745947+00:00", "trade", 7.99, 45.0]
["2026-09-16T14:09:08.771891+00:00", "trade", 8.0001, 25.0]
["2026-09-16T14:09:08.801047+00:00", "trade", 7.99, 6.0]
["2026-09-16T14:09:08.911159+00:00", "trade", 8.0099, 100.0]
["2026-09-16T14:09:09.347615+00:00", "trade", 8.004, 25.0]
["2026-09-16T14:09:09.533305+00:00", "trade", 8.0, 53.0]
["2026-09-16T14:09:09.533898+00:00", "quote", 7.97, 7.99]
["2026-09-16T14:09:09.533930+00:00", "trade", 7.98, 3.0]
["2026-09-16T14:09:09.533935+00:00", "trade", 7.97, 122.0]
["2026-09-16T14:09:09.533936+00:00", "quote", 7.97, 7.99]
["2026-09-16T14:09:09.533954+00:00", "trade", 7.97, 24.0]
["2026-09-16T14:09:09.533993+00:00", "trade", 7.97, 30.0]
["2026-09-16T14:09:09.533995+00:00", "trade", 7.97, 92.0]
["2026-09-16T14:09:09.533995+00:00", "quote", 7.97, 7.99]
["2026-09-16T14:09:09.534004+00:00", "trade", 7.97, 8.0]
["2026-09-16T14:09:09.534006+00:00", "trade", 7.97, 16.0]
["2026-09-16T14:09:09.534006+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:09:09.534049+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:09:09.534056+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:09:09.534194+00:00", "trade", 7.97, 54.0]
["2026-09-16T14:09:09.534456+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:09:09.534539+00:00", "quote", 7.96, 8.01]
["2026-09-16T14:09:09.535008+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:09:09.535009+00:00", "trade", 7.95, 10.0]
["2026-09-16T14:09:09.535105+00:00", "trade", 7.96, 30.0]
["2026-09-16T14:09:09.535107+00:00", "trade", 7.96, 318.0]
["2026-09-16T14:09:09.535107+00:00", "trade", 7.96, 2.0]
["2026-09-16T14:09:09.535107+00:00", "trade", 7.96, 10.0]
["2026-09-16T14:09:09.535107+00:00", "quote", 7.95, 8.01]
["2026-09-16T14:09:09.535114+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:09:09.535164+00:00", "trade", 7.95, 20.0]
["2026-09-16T14:09:09.535164+00:00", "trade", 7.95, 7.0]
["2026-09-16T14:09:09.535164+00:00", "trade", 7.95, 6.0]
["2026-09-16T14:09:09.535394+00:00", "trade", 7.96, 10.0]
["2026-09-16T14:09:09.535784+00:00", "trade", 7.95, 1859.0]
["2026-09-16T14:09:09.535784+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:09:09.535834+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:09:09.535851+00:00", "trade", 7.95, 4.0]
["2026-09-16T14:09:09.535855+00:00", "trade", 7.95, 3.0]
["2026-09-16T14:09:09.536148+00:00", "trade", 7.96, 100.0]
["2026-09-16T14:09:09.536149+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:09:09.536183+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:09:09.536708+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:09:09.541542+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:09:09.541549+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:09:09.567059+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:09:09.567066+00:00", "trade", 7.97, 49.0]
["2026-09-16T14:09:09.567533+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:09:09.567541+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:09:09.567682+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:09:09.567727+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:09:09.571449+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:09:09.673889+00:00", "trade", 7.9953, 50.0]
["2026-09-16T14:09:10.036805+00:00", "trade", 7.995, 20.0]
["2026-09-16T14:09:10.037166+00:00", "trade", 7.995, 1.0]
["2026-09-16T14:09:10.439327+00:00", "trade", 7.95, 17.0]
["2026-09-16T14:09:10.439382+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:09:10.459015+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:09:10.511610+00:00", "trade", 7.9584, 40.0]
["2026-09-16T14:09:10.778395+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:09:11.093523+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:09:11.093576+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:09:11.093630+00:00", "trade", 7.97, 86.0]
["2026-09-16T14:09:11.107013+00:00", "trade", 7.9501, 250.0]
["2026-09-16T14:09:11.143253+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:09:11.143314+00:00", "trade", 7.97, 86.0]
["2026-09-16T14:09:11.143511+00:00", "trade", 7.97, 56.0]
["2026-09-16T14:09:11.143709+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:09:11.143754+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:09:11.158208+00:00", "trade", 7.97, 56.0]
["2026-09-16T14:09:11.166674+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.166675+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.166774+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.166781+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.166782+00:00", "trade", 7.98, 3.0]
["2026-09-16T14:09:11.166786+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.166787+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.166856+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.166876+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.166918+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.166985+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.167045+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.167104+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.283117+00:00", "trade", 7.96, 100.0]
["2026-09-16T14:09:11.422590+00:00", "trade", 7.975, 200.0]
["2026-09-16T14:09:11.450023+00:00", "trade", 7.975, 5.0]
["2026-09-16T14:09:11.550096+00:00", "trade", 7.99, 2.0]
["2026-09-16T14:09:11.550454+00:00", "trade", 7.99, 1.0]
["2026-09-16T14:09:11.686748+00:00", "trade", 7.99, 342.0]
["2026-09-16T14:09:11.686792+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.686820+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.686843+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.686868+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.686887+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.687099+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.687102+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.687104+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.687371+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.687372+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:09:11.856163+00:00", "trade", 7.9605, 250.0]
["2026-09-16T14:09:12.311991+00:00", "trade", 7.975, 15.0]
["2026-09-16T14:09:12.689488+00:00", "trade", 7.9515, 20.0]
["2026-09-16T14:09:12.738013+00:00", "trade", 7.9999, 10.0]
["2026-09-16T14:09:12.784694+00:00", "trade", 7.9838, 2.0]
["2026-09-16T14:09:12.799317+00:00", "trade", 7.9584, 100.0]
["2026-09-16T14:09:12.838181+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:09:12.838203+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:09:12.838357+00:00", "trade", 8.0, 20.0]
["2026-09-16T14:09:12.838357+00:00", "trade", 8.0, 20.0]
["2026-09-16T14:09:12.838543+00:00", "trade", 7.99, 3.0]
["2026-09-16T14:09:12.838544+00:00", "trade", 7.99, 50.0]
["2026-09-16T14:09:12.838545+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:09:12.838575+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:09:12.838588+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:09:12.838591+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:09:12.838591+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:09:12.838591+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:09:12.838872+00:00", "trade", 8.01, 54.0]
["2026-09-16T14:09:12.838873+00:00", "trade", 8.01, 10.0]
["2026-09-16T14:09:12.839142+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:09:12.839151+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:09:12.839159+00:00", "trade", 8.01, 20.0]
["2026-09-16T14:09:12.839169+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:09:12.839382+00:00", "quote", 7.98, 8.06]
["2026-09-16T14:09:13.020566+00:00", "trade", 8.02, 100.0]
["2026-09-16T14:09:13.717217+00:00", "trade", 7.9833, 5.0]
["2026-09-16T14:09:13.940729+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:09:13.941313+00:00", "quote", 7.97, 8.04]
["2026-09-16T14:09:13.941360+00:00", "quote", 7.97, 8.03]
["2026-09-16T14:09:14.042130+00:00", "quote", 7.97, 8.04]
["2026-09-16T14:09:14.438990+00:00", "trade", 8.005, 3.0]
["2026-09-16T14:09:14.595222+00:00", "trade", 7.9808, 1.0]
["2026-09-16T14:09:14.595377+00:00", "trade", 8.0064, 25.0]
["2026-09-16T14:09:14.652466+00:00", "trade", 8.005, 72.0]
["2026-09-16T14:09:14.708661+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:09:14.988023+00:00", "trade", 8.0, 3.0]
["2026-09-16T14:09:15.070158+00:00", "trade", 8.03, 33.0]
["2026-09-16T14:09:15.188781+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:09:15.194300+00:00", "trade", 8.01, 40.0]
["2026-09-16T14:09:15.194300+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:09:15.194502+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:09:15.194503+00:00", "trade", 8.01, 68.0]
["2026-09-16T14:09:15.194591+00:00", "trade", 8.01, 1.0]
["2026-09-16T14:09:15.194702+00:00", "quote", 7.97, 8.04]
["2026-09-16T14:09:15.194703+00:00", "trade", 8.01, 363.0]
["2026-09-16T14:09:15.195334+00:00", "quote", 7.97, 8.03]
["2026-09-16T14:09:15.324988+00:00", "trade", 8.03, 2.0]
["2026-09-16T14:09:15.626002+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:09:15.766289+00:00", "trade", 7.9733, 91.0]
["2026-09-16T14:09:15.802678+00:00", "trade", 8.01, 29.0]
["2026-09-16T14:09:15.803243+00:00", "trade", 8.0, 74.0]
["2026-09-16T14:09:15.803243+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:09:15.803257+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:09:15.803300+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:09:15.804112+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:09:15.804114+00:00", "trade", 8.0, 34.0]
["2026-09-16T14:09:15.804447+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:09:16.017148+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:09:16.223809+00:00", "trade", 8.03, 10.0]
["2026-09-16T14:09:16.449049+00:00", "trade", 8.03, 1.0]
["2026-09-16T14:09:16.825320+00:00", "trade", 8.02, 1.0]
["2026-09-16T14:09:17.047722+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:09:17.054967+00:00", "trade", 8.0299, 27.0]
["2026-09-16T14:09:19.020525+00:00", "trade", 8.015, 2.0]
["2026-09-16T14:09:19.838557+00:00", "trade", 8.0033, 40.0]
["2026-09-16T14:09:19.902067+00:00", "trade", 8.01, 3.0]
["2026-09-16T14:09:19.920169+00:00", "trade", 8.0276, 300.0]
["2026-09-16T14:09:19.920980+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:09:19.921029+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:09:19.955436+00:00", "trade", 8.0005, 99.0]
["2026-09-16T14:09:20.192539+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:09:20.198282+00:00", "trade", 8.02, 5.0]
["2026-09-16T14:09:20.207575+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:09:20.307476+00:00", "trade", 8.02, 1.0]
["2026-09-16T14:09:20.512972+00:00", "trade", 8.015, 1.0]
["2026-09-16T14:09:20.687306+00:00", "trade", 8.01, 11.0]
["2026-09-16T14:09:20.890796+00:00", "trade", 8.0003, 100.0]
["2026-09-16T14:09:20.965169+00:00", "trade", 8.015, 5.0]
["2026-09-16T14:09:21.602275+00:00", "trade", 8.0261, 400.0]
["2026-09-16T14:09:21.616052+00:00", "trade", 8.015, 117.0]
["2026-09-16T14:09:22.215032+00:00", "trade", 8.015, 1.0]
["2026-09-16T14:09:22.375604+00:00", "trade", 8.02, 48.0]
["2026-09-16T14:09:23.571125+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:09:23.698749+00:00", "trade", 8.01, 50.0]
["2026-09-16T14:09:24.095042+00:00", "trade", 8.01, 3.0]
["2026-09-16T14:09:24.095142+00:00", "trade", 8.01, 97.0]
["2026-09-16T14:09:24.275913+00:00", "trade", 8.0172, 22.0]
["2026-09-16T14:09:24.476177+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:09:24.581762+00:00", "trade", 8.0, 52.0]
["2026-09-16T14:09:24.581806+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:09:24.581853+00:00", "trade", 8.0, 17.0]
["2026-09-16T14:09:24.581855+00:00", "trade", 8.0, 40.0]
["2026-09-16T14:09:24.581855+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:09:24.582151+00:00", "trade", 8.0, 52.0]
["2026-09-16T14:09:24.582152+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:09:24.582238+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:09:24.582267+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:09:24.582413+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:09:24.582456+00:00", "trade", 8.0, 62.0]
["2026-09-16T14:09:24.582462+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:09:24.582464+00:00", "trade", 8.0, 16.0]
["2026-09-16T14:09:24.582822+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:09:24.585057+00:00", "trade", 8.0, 58.0]
["2026-09-16T14:09:24.978254+00:00", "trade", 8.0086, 1.0]
["2026-09-16T14:09:25.098048+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:09:25.098406+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:09:25.098413+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:09:25.098459+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:09:25.385494+00:00", "trade", 8.0086, 98.0]
["2026-09-16T14:09:26.341449+00:00", "trade", 8.01, 16.0]
["2026-09-16T14:09:26.346598+00:00", "trade", 8.02, 16.0]
["2026-09-16T14:09:27.024902+00:00", "trade", 8.0028, 7.0]
["2026-09-16T14:09:27.192049+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:09:27.305711+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:09:27.305779+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:09:27.306029+00:00", "trade", 8.0, 262.0]
["2026-09-16T14:09:27.306031+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:09:27.306071+00:00", "trade", 8.0, 238.0]
["2026-09-16T14:09:27.306074+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:09:27.306295+00:00", "quote", 8.0, 8.01]
["2026-09-16T14:09:27.306366+00:00", "trade", 8.0, 104.0]
["2026-09-16T14:09:27.306367+00:00", "trade", 8.0, 13.0]
["2026-09-16T14:09:27.306368+00:00", "quote", 7.97, 8.01]
["2026-09-16T14:09:27.306441+00:00", "quote", 7.97, 8.01]
["2026-09-16T14:09:27.306503+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:09:27.306513+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:09:27.306635+00:00", "trade", 8.0, 9.0]
["2026-09-16T14:09:27.344478+00:00", "trade", 7.97, 2.0]
["2026-09-16T14:09:27.344537+00:00", "trade", 7.97, 10.0]
["2026-09-16T14:09:27.344555+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:09:27.344581+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:09:27.344592+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:09:27.344821+00:00", "trade", 7.97, 488.0]
["2026-09-16T14:09:27.344827+00:00", "quote", 7.96, 7.98]
["2026-09-16T14:09:27.344839+00:00", "trade", 7.96, 25.0]
["2026-09-16T14:09:27.344891+00:00", "quote", 7.96, 7.98]
["2026-09-16T14:09:27.344964+00:00", "quote", 7.96, 7.97]
["2026-09-16T14:09:27.345170+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:09:27.345171+00:00", "trade", 7.96, 52.0]
["2026-09-16T14:09:27.345185+00:00", "trade", 7.96, 13.0]
["2026-09-16T14:09:27.345233+00:00", "quote", 7.95, 7.98]
["2026-09-16T14:09:27.345260+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:09:27.345300+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:09:27.345354+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:09:27.345355+00:00", "trade", 7.96, 100.0]
["2026-09-16T14:09:27.356240+00:00", "trade", 7.96, 35.0]
["2026-09-16T14:09:27.803925+00:00", "trade", 7.9595, 10.0]
["2026-09-16T14:09:28.040551+00:00", "trade", 7.9599, 2600.0]
["2026-09-16T14:09:28.195932+00:00", "trade", 7.9501, 35.0]
["2026-09-16T14:09:28.407717+00:00", "trade", 7.9599, 30.0]
["2026-09-16T14:09:28.450124+00:00", "trade", 7.96, 1.0]
["2026-09-16T14:09:28.450125+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:09:28.557705+00:00", "trade", 7.9514, 34.0]
["2026-09-16T14:09:29.041564+00:00", "trade", 7.9586, 100.0]
["2026-09-16T14:09:29.187648+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:09:29.740313+00:00", "trade", 7.955, 50.0]
["2026-09-16T14:09:29.875972+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:09:29.884506+00:00", "trade", 7.9595, 100.0]
["2026-09-16T14:09:29.904237+00:00", "trade", 7.9511, 20.0]
["2026-09-16T14:09:30.065002+00:00", "trade", 7.9514, 33.0]
["2026-09-16T14:09:30.097814+00:00", "trade", 7.9586, 181.0]
["2026-09-16T14:09:30.116423+00:00", "trade", 7.9533, 2.0]
["2026-09-16T14:09:30.938041+00:00", "trade", 7.955, 25.0]
["2026-09-16T14:09:31.078829+00:00", "trade", 7.9505, 200.0]
["2026-09-16T14:09:31.445452+00:00", "trade", 7.96, 1.0]
["2026-09-16T14:09:31.738999+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:09:31.848040+00:00", "trade", 7.9501, 10.0]
["2026-09-16T14:09:33.005566+00:00", "trade", 7.9514, 31.0]
["2026-09-16T14:09:33.005605+00:00", "trade", 7.9514, 106.0]
["2026-09-16T14:09:33.078243+00:00", "trade", 7.96, 324.0]
["2026-09-16T14:09:33.126867+00:00", "trade", 7.955, 7.0]
["2026-09-16T14:09:33.132100+00:00", "trade", 7.96, 7.0]
["2026-09-16T14:09:33.359191+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:09:33.693829+00:00", "trade", 7.9514, 6.0]
["2026-09-16T14:09:34.022567+00:00", "trade", 7.9514, 1.0]
["2026-09-16T14:09:34.209700+00:00", "trade", 7.9514, 138.0]
["2026-09-16T14:09:34.247720+00:00", "trade", 7.955, 173.0]
["2026-09-16T14:09:34.508593+00:00", "trade", 7.955, 100.0]
["2026-09-16T14:09:34.606297+00:00", "trade", 7.9595, 12.0]
["2026-09-16T14:09:34.606665+00:00", "trade", 7.9595, 1.0]
["2026-09-16T14:09:34.786608+00:00", "trade", 7.9511, 1.0]
["2026-09-16T14:09:34.962294+00:00", "trade", 7.9595, 1.0]
["2026-09-16T14:09:35.036932+00:00", "trade", 7.9596, 25.0]
["2026-09-16T14:09:35.164951+00:00", "trade", 7.9599, 50.0]
["2026-09-16T14:09:35.558233+00:00", "trade", 7.96, 82.0]
["2026-09-16T14:09:35.589574+00:00", "trade", 7.9595, 50.0]
["2026-09-16T14:09:35.835353+00:00", "trade", 7.955, 5.0]
["2026-09-16T14:09:36.536590+00:00", "trade", 7.955, 50.0]
["2026-09-16T14:09:36.536638+00:00", "trade", 7.96, 50.0]
["2026-09-16T14:09:36.536704+00:00", "trade", 7.96, 147.0]
["2026-09-16T14:09:36.536706+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:09:36.536995+00:00", "trade", 7.96, 13.0]
["2026-09-16T14:09:36.537019+00:00", "trade", 7.96, 19.0]
["2026-09-16T14:09:36.537286+00:00", "trade", 7.96, 733.0]
["2026-09-16T14:09:36.537286+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:09:36.537287+00:00", "trade", 7.96, 11.0]
["2026-09-16T14:09:36.537300+00:00", "trade", 7.96, 432.0]
["2026-09-16T14:09:36.537301+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:09:36.537306+00:00", "trade", 7.96, 86.0]
["2026-09-16T14:09:36.537310+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:09:36.537349+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:09:36.537380+00:00", "trade", 7.96, 13.0]
["2026-09-16T14:09:36.537388+00:00", "trade", 7.96, 37.0]
["2026-09-16T14:09:36.537389+00:00", "trade", 7.96, 25.0]
["2026-09-16T14:09:36.537601+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:09:36.537666+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:09:36.538106+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:09:36.538153+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:09:36.538195+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:09:36.542504+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:09:36.542511+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:09:36.542555+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:09:36.542638+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:09:36.553584+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:09:36.554034+00:00", "trade", 7.9599, 70.0]
["2026-09-16T14:09:36.554343+00:00", "trade", 7.9599, 200.0]
["2026-09-16T14:09:36.557068+00:00", "trade", 7.99, 200.0]
["2026-09-16T14:09:36.557822+00:00", "trade", 7.99, 70.0]
["2026-09-16T14:09:36.559641+00:00", "trade", 7.99, 100.0]
["2026-09-16T14:09:36.559643+00:00", "trade", 7.99, 50.0]
["2026-09-16T14:09:36.559643+00:00", "trade", 7.99, 86.0]
["2026-09-16T14:09:36.563711+00:00", "quote", 7.97, 8.02]
["2026-09-16T14:09:36.564966+00:00", "quote", 7.97, 8.02]
["2026-09-16T14:09:36.578397+00:00", "trade", 8.01, 200.0]
["2026-09-16T14:09:36.578675+00:00", "trade", 8.01, 200.0]
["2026-09-16T14:09:36.579500+00:00", "trade", 8.0, 56.0]
["2026-09-16T14:09:36.579501+00:00", "trade", 8.01, 56.0]
["2026-09-16T14:09:36.579506+00:00", "trade", 8.01, 56.0]
["2026-09-16T14:09:36.579603+00:00", "trade", 8.01, 17.0]
["2026-09-16T14:09:36.579603+00:00", "trade", 8.01, 6.0]
["2026-09-16T14:09:36.579890+00:00", "trade", 8.0, 31.0]
["2026-09-16T14:09:36.579890+00:00", "trade", 8.01, 28.0]
["2026-09-16T14:09:36.579891+00:00", "trade", 8.01, 50.0]
["2026-09-16T14:09:36.579891+00:00", "trade", 8.01, 70.0]
["2026-09-16T14:09:36.579958+00:00", "quote", 7.99, 8.02]
["2026-09-16T14:09:36.591228+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:09:36.591260+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:09:36.591265+00:00", "trade", 8.02, 600.0]
["2026-09-16T14:09:36.591275+00:00", "trade", 8.02, 20.0]
["2026-09-16T14:09:36.591620+00:00", "quote", 8.0, 8.06]
["2026-09-16T14:09:36.591784+00:00", "quote", 8.0, 8.06]
["2026-09-16T14:09:36.591867+00:00", "quote", 8.0, 8.06]
["2026-09-16T14:09:36.591920+00:00", "quote", 7.99, 8.06]
["2026-09-16T14:09:36.595155+00:00", "trade", 8.04, 10.0]
["2026-09-16T14:09:36.605962+00:00", "trade", 8.04, 200.0]
["2026-09-16T14:09:36.607035+00:00", "trade", 8.04, 56.0]
["2026-09-16T14:09:36.607041+00:00", "trade", 8.04, 39.0]
["2026-09-16T14:09:36.607312+00:00", "quote", 7.99, 8.06]
["2026-09-16T14:09:36.607412+00:00", "trade", 8.03, 35.0]
["2026-09-16T14:09:36.607414+00:00", "trade", 8.04, 68.0]
["2026-09-16T14:09:36.607423+00:00", "trade", 8.04, 86.0]
["2026-09-16T14:09:36.608017+00:00", "trade", 8.05, 30.0]
["2026-09-16T14:09:36.608065+00:00", "quote", 8.0, 8.06]
["2026-09-16T14:09:36.608088+00:00", "quote", 8.02, 8.06]
["2026-09-16T14:09:36.612083+00:00", "quote", 8.0, 8.06]
["2026-09-16T14:09:36.616500+00:00", "quote", 8.0, 8.06]
["2026-09-16T14:09:36.616686+00:00", "quote", 8.0, 8.06]
["2026-09-16T14:09:36.616725+00:00", "trade", 8.06, 500.0]
["2026-09-16T14:09:36.616726+00:00", "trade", 8.06, 10.0]
["2026-09-16T14:09:36.617348+00:00", "quote", 8.03, 8.08]
["2026-09-16T14:09:36.617384+00:00", "quote", 8.03, 8.08]
["2026-09-16T14:09:36.617565+00:00", "quote", 8.03, 8.08]
["2026-09-16T14:09:36.617609+00:00", "quote", 8.0, 8.08]
["2026-09-16T14:09:36.618073+00:00", "quote", 8.0, 8.08]
["2026-09-16T14:09:36.618342+00:00", "quote", 8.0, 8.08]
["2026-09-16T14:09:36.622345+00:00", "quote", 8.0, 8.08]
["2026-09-16T14:09:36.632319+00:00", "trade", 8.079, 520.0]
["2026-09-16T14:09:36.639329+00:00", "trade", 8.08, 200.0]
["2026-09-16T14:09:36.642776+00:00", "trade", 8.08, 6.0]
["2026-09-16T14:09:36.643239+00:00", "trade", 8.08, 6.0]
["2026-09-16T14:09:36.649452+00:00", "trade", 8.08, 6.0]
["2026-09-16T14:09:36.653241+00:00", "quote", 8.01, 8.08]
["2026-09-16T14:09:36.653295+00:00", "trade", 8.08, 5.0]
["2026-09-16T14:09:36.653298+00:00", "trade", 8.08, 50.0]
["2026-09-16T14:09:36.653298+00:00", "trade", 8.08, 100.0]
["2026-09-16T14:09:36.653298+00:00", "trade", 8.08, 86.0]
["2026-09-16T14:09:36.653298+00:00", "quote", 8.01, 8.1]
["2026-09-16T14:09:36.653328+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:09:36.653440+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:09:36.653761+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:09:36.654658+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:09:36.657305+00:00", "quote", 8.04, 8.1]
["2026-09-16T14:09:36.668968+00:00", "trade", 8.0984, 1041.0]
["2026-09-16T14:09:36.754267+00:00", "quote", 8.01, 8.1]
["2026-09-16T14:09:36.754275+00:00", "quote", 8.01, 8.1]
["2026-09-16T14:09:36.754324+00:00", "quote", 8.01, 8.1]
["2026-09-16T14:09:36.754617+00:00", "quote", 8.01, 8.1]
["2026-09-16T14:09:36.962018+00:00", "trade", 8.06, 6.0]
["2026-09-16T14:09:36.964604+00:00", "trade", 8.0101, 6.0]
["2026-09-16T14:09:37.101329+00:00", "trade", 8.05, 20.0]
["2026-09-16T14:09:37.243556+00:00", "trade", 8.01, 33.0]
["2026-09-16T14:09:37.280276+00:00", "trade", 8.0822, 5.0]
["2026-09-16T14:09:37.984128+00:00", "trade", 8.0999, 500.0]
["2026-09-16T14:09:38.097395+00:00", "trade", 8.0128, 23.0]
["2026-09-16T14:09:38.153843+00:00", "quote", 8.0, 8.1]
["2026-09-16T14:09:38.153903+00:00", "quote", 7.99, 8.1]
["2026-09-16T14:09:38.154234+00:00", "quote", 7.97, 8.1]
["2026-09-16T14:09:38.333053+00:00", "trade", 7.9701, 100.0]
["2026-09-16T14:09:38.520826+00:00", "trade", 8.035, 15.0]
["2026-09-16T14:09:38.545053+00:00", "trade", 8.0209, 173.0]
["2026-09-16T14:09:38.566080+00:00", "trade", 8.0541, 2.0]
["2026-09-16T14:09:38.581061+00:00", "trade", 8.035, 1.0]
["2026-09-16T14:09:38.605815+00:00", "trade", 8.0276, 5.0]
["2026-09-16T14:09:38.742855+00:00", "trade", 8.035, 50.0]
["2026-09-16T14:09:38.842903+00:00", "trade", 8.01, 488.0]
["2026-09-16T14:09:39.100589+00:00", "trade", 8.035, 100.0]
["2026-09-16T14:09:39.276606+00:00", "trade", 8.064, 150.0]
["2026-09-16T14:09:39.390058+00:00", "quote", 7.95, 8.1]
["2026-09-16T14:09:39.406421+00:00", "trade", 8.025, 200.0]
["2026-09-16T14:09:39.610775+00:00", "trade", 8.09, 200.0]
["2026-09-16T14:09:39.877448+00:00", "quote", 7.95, 8.1]
["2026-09-16T14:09:40.223549+00:00", "trade", 8.0999, 11.0]
["2026-09-16T14:09:40.374512+00:00", "trade", 8.0537, 20.0]
["2026-09-16T14:09:40.597846+00:00", "trade", 8.0999, 2600.0]
["2026-09-16T14:09:40.898750+00:00", "quote", 7.95, 8.1]
["2026-09-16T14:09:40.970056+00:00", "quote", 7.96, 8.1]
["2026-09-16T14:09:40.970083+00:00", "quote", 7.96, 8.1]
["2026-09-16T14:09:41.025307+00:00", "trade", 8.03, 300.0]
["2026-09-16T14:09:41.113613+00:00", "quote", 7.96, 8.1]
["2026-09-16T14:09:41.113664+00:00", "quote", 7.96, 8.1]
["2026-09-16T14:09:41.113717+00:00", "quote", 7.96, 8.1]
["2026-09-16T14:09:41.357153+00:00", "trade", 7.9872, 21.0]
["2026-09-16T14:09:41.601660+00:00", "trade", 8.0506, 12.0]
["2026-09-16T14:09:41.602025+00:00", "trade", 8.0506, 1.0]
["2026-09-16T14:09:41.770187+00:00", "trade", 7.97, 48.0]
["2026-09-16T14:09:41.773864+00:00", "trade", 7.96, 1.0]
["2026-09-16T14:09:42.133567+00:00", "quote", 7.96, 8.1]
["2026-09-16T14:09:42.201273+00:00", "quote", 7.96, 8.1]
["2026-09-16T14:09:42.358120+00:00", "quote", 7.97, 8.1]
["2026-09-16T14:09:42.358180+00:00", "quote", 7.97, 8.1]
["2026-09-16T14:09:42.358196+00:00", "quote", 7.97, 8.1]
["2026-09-16T14:09:42.461339+00:00", "quote", 7.97, 8.1]
["2026-09-16T14:09:42.659404+00:00", "trade", 8.05, 1.0]
["2026-09-16T14:09:43.220154+00:00", "trade", 8.09, 20.0]
["2026-09-16T14:09:43.706238+00:00", "quote", 7.97, 8.1]
["2026-09-16T14:09:43.855195+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:09:43.955527+00:00", "trade", 8.1, 10.0]
["2026-09-16T14:09:44.703824+00:00", "trade", 8.0525, 1.0]
["2026-09-16T14:09:44.736230+00:00", "trade", 7.97, 208.0]
["2026-09-16T14:09:44.818354+00:00", "trade", 8.0271, 200.0]
["2026-09-16T14:09:44.818499+00:00", "trade", 8.04, 25.0]
["2026-09-16T14:09:44.818997+00:00", "trade", 8.05, 50.0]
["2026-09-16T14:09:44.818998+00:00", "quote", 7.97, 8.1]
["2026-09-16T14:09:44.819101+00:00", "quote", 7.97, 8.08]
["2026-09-16T14:09:44.819144+00:00", "quote", 7.97, 8.08]
["2026-09-16T14:09:44.823106+00:00", "quote", 7.97, 8.08]
["2026-09-16T14:09:44.823564+00:00", "quote", 7.97, 8.08]
["2026-09-16T14:09:44.823610+00:00", "quote", 7.97, 8.08]
["2026-09-16T14:09:44.824350+00:00", "quote", 7.97, 8.08]
["2026-09-16T14:09:44.824357+00:00", "quote", 7.97, 8.08]
["2026-09-16T14:09:45.317632+00:00", "trade", 8.03, 5.0]
["2026-09-16T14:09:45.319395+00:00", "trade", 7.9705, 25.0]
["2026-09-16T14:09:45.333057+00:00", "trade", 8.03, 25.0]
["2026-09-16T14:09:45.341250+00:00", "trade", 8.08, 20.0]
["2026-09-16T14:09:46.564064+00:00", "quote", 8.0, 8.08]
["2026-09-16T14:09:46.564092+00:00", "quote", 8.0, 8.08]
["2026-09-16T14:09:46.665252+00:00", "quote", 8.0, 8.08]
["2026-09-16T14:09:46.973856+00:00", "trade", 8.0799, 70.0]
["2026-09-16T14:09:47.332993+00:00", "trade", 8.08, 20.0]
["2026-09-16T14:09:47.693603+00:00", "quote", 8.05, 8.08]
["2026-09-16T14:09:47.694061+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:09:48.005154+00:00", "trade", 8.0767, 54.0]
["2026-09-16T14:09:48.974023+00:00", "trade", 8.075, 1000.0]
["2026-09-16T14:09:49.233083+00:00", "quote", 8.05, 8.1]
["2026-09-16T14:09:49.282366+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:09:49.282393+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:09:49.332970+00:00", "trade", 8.07, 10.0]
["2026-09-16T14:09:49.333696+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:09:49.333841+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:09:49.333851+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:09:49.333894+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:09:49.473760+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:09:49.751557+00:00", "trade", 8.06, 25.0]
["2026-09-16T14:09:49.751904+00:00", "quote", 8.05, 8.09]
["2026-09-16T14:09:50.103615+00:00", "trade", 8.0561, 15.0]
["2026-09-16T14:09:50.693467+00:00", "trade", 8.09, 20.0]
["2026-09-16T14:09:50.826492+00:00", "quote", 8.05, 8.07]
["2026-09-16T14:09:50.827049+00:00", "trade", 8.06, 86.0]
["2026-09-16T14:09:50.827049+00:00", "trade", 8.05, 446.0]
["2026-09-16T14:09:50.827049+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:09:50.827067+00:00", "trade", 8.05, 26.0]
["2026-09-16T14:09:50.827068+00:00", "trade", 8.05, 60.0]
["2026-09-16T14:09:50.827068+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:09:50.827135+00:00", "quote", 8.0, 8.07]
["2026-09-16T14:09:50.827188+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:09:50.943483+00:00", "trade", 8.03, 91.0]
["2026-09-16T14:09:51.177343+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:09:51.179564+00:00", "trade", 8.03, 1.0]
["2026-09-16T14:09:51.179609+00:00", "quote", 8.01, 8.03]
["2026-09-16T14:09:51.251496+00:00", "trade", 8.0135, 158.0]
["2026-09-16T14:09:51.252388+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:09:51.269947+00:00", "trade", 8.01, 1.0]
["2026-09-16T14:09:51.270675+00:00", "trade", 8.01, 1.0]
["2026-09-16T14:09:51.904948+00:00", "trade", 8.04, 20.0]
["2026-09-16T14:09:52.119797+00:00", "trade", 8.025, 35.0]
["2026-09-16T14:09:52.852586+00:00", "trade", 8.0142, 400.0]
["2026-09-16T14:09:52.852688+00:00", "trade", 8.025, 100.0]
["2026-09-16T14:09:53.280527+00:00", "trade", 8.0154, 10.0]
["2026-09-16T14:09:53.399222+00:00", "trade", 8.025, 2100.0]
["2026-09-16T14:09:53.401245+00:00", "trade", 8.0399, 2100.0]
["2026-09-16T14:09:53.421124+00:00", "trade", 8.0354, 124.0]
["2026-09-16T14:09:53.421486+00:00", "trade", 8.0354, 1.0]
["2026-09-16T14:09:54.191243+00:00", "trade", 8.025, 1000.0]
["2026-09-16T14:09:54.574564+00:00", "trade", 8.02, 25.0]
["2026-09-16T14:09:54.632457+00:00", "trade", 8.04, 5000.0]
["2026-09-16T14:09:54.638333+00:00", "trade", 8.04, 200.0]
["2026-09-16T14:09:54.638335+00:00", "quote", 8.01, 8.04]
["2026-09-16T14:09:54.638341+00:00", "trade", 8.04, 10.0]
["2026-09-16T14:09:54.638388+00:00", "trade", 8.04, 100.0]
["2026-09-16T14:09:54.638388+00:00", "trade", 8.04, 60.0]
["2026-09-16T14:09:54.638388+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:09:54.638509+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:09:54.639779+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:09:54.640097+00:00", "trade", 8.06, 1.0]
["2026-09-16T14:09:54.640273+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:09:54.643767+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:09:54.649241+00:00", "trade", 8.03, 10.0]
["2026-09-16T14:09:55.070128+00:00", "trade", 8.05, 86.0]
["2026-09-16T14:09:55.070129+00:00", "trade", 8.04, 64.0]
["2026-09-16T14:09:55.113771+00:00", "trade", 8.069, 45.0]
["2026-09-16T14:09:55.113789+00:00", "trade", 8.069, 5.0]
["2026-09-16T14:09:55.868293+00:00", "trade", 8.0101, 300.0]
["2026-09-16T14:09:56.072067+00:00", "trade", 8.03, 1.0]
["2026-09-16T14:09:56.969043+00:00", "trade", 8.04, 1.0]
["2026-09-16T14:09:57.022000+00:00", "trade", 8.0219, 100.0]
["2026-09-16T14:09:57.703405+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:09:58.614338+00:00", "trade", 8.0582, 1.0]
["2026-09-16T14:09:58.666295+00:00", "trade", 8.04, 2.0]
["2026-09-16T14:09:59.049701+00:00", "quote", 8.06, 8.07]
["2026-09-16T14:09:59.049817+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:09:59.049818+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:09:59.049821+00:00", "trade", 8.07, 10.0]
["2026-09-16T14:09:59.049824+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:09:59.049853+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:09:59.049863+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:09:59.049879+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:09:59.050745+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:09:59.054167+00:00", "trade", 8.075, 5.0]
["2026-09-16T14:10:00.356521+00:00", "trade", 8.0899, 50.0]
["2026-09-16T14:10:00.897746+00:00", "trade", 8.07, 26.0]
["2026-09-16T14:10:00.915356+00:00", "trade", 8.075, 100.0]
["2026-09-16T14:10:01.072501+00:00", "trade", 8.0802, 80.0]
["2026-09-16T14:10:01.344141+00:00", "trade", 8.075, 30.0]
["2026-09-16T14:10:01.574553+00:00", "trade", 8.075, 2.0]
["2026-09-16T14:10:01.830612+00:00", "trade", 8.07, 75.0]
["2026-09-16T14:10:02.492533+00:00", "trade", 8.0646, 12.0]
["2026-09-16T14:10:02.492897+00:00", "trade", 8.0646, 1.0]
["2026-09-16T14:10:02.886659+00:00", "trade", 8.0652, 150.0]
["2026-09-16T14:10:03.375217+00:00", "trade", 8.07, 16.0]
["2026-09-16T14:10:04.124365+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:10:04.124367+00:00", "trade", 8.06, 369.0]
["2026-09-16T14:10:04.124397+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:10:04.124404+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:10:04.124427+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:10:04.124517+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:10:04.145021+00:00", "trade", 8.06, 400.0]
["2026-09-16T14:10:04.145022+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:10:04.145055+00:00", "quote", 8.06, 8.09]
["2026-09-16T14:10:04.145063+00:00", "trade", 8.06, 231.0]
["2026-09-16T14:10:04.145063+00:00", "quote", 8.04, 8.09]
["2026-09-16T14:10:04.145362+00:00", "trade", 8.04, 10.0]
["2026-09-16T14:10:04.145367+00:00", "trade", 8.04, 1.0]
["2026-09-16T14:10:04.145592+00:00", "quote", 8.04, 8.09]
["2026-09-16T14:10:04.145733+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:10:04.146238+00:00", "quote", 8.04, 8.09]
["2026-09-16T14:10:04.204478+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:10:04.204527+00:00", "quote", 8.04, 8.07]
["2026-09-16T14:10:04.243223+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:10:04.352583+00:00", "trade", 8.04, 16.0]
["2026-09-16T14:10:04.456298+00:00", "trade", 8.0799, 5000.0]
["2026-09-16T14:10:04.764936+00:00", "trade", 8.06, 5.0]
["2026-09-16T14:10:04.765098+00:00", "trade", 8.06, 45.0]
["2026-09-16T14:10:05.034655+00:00", "trade", 8.07, 16.0]
["2026-09-16T14:10:05.035022+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:10:05.359967+00:00", "trade", 8.0737, 100.0]
["2026-09-16T14:10:05.617159+00:00", "trade", 8.06, 259.0]
["2026-09-16T14:10:05.698384+00:00", "quote", 8.04, 8.07]
["2026-09-16T14:10:05.881700+00:00", "trade", 8.0699, 10.0]
["2026-09-16T14:10:06.021265+00:00", "trade", 8.0405, 300.0]
["2026-09-16T14:10:06.039693+00:00", "trade", 8.0421, 50.0]
["2026-09-16T14:10:06.460048+00:00", "trade", 8.0699, 100.0]
["2026-09-16T14:10:06.493220+00:00", "quote", 8.04, 8.07]
["2026-09-16T14:10:06.493270+00:00", "quote", 8.04, 8.07]
["2026-09-16T14:10:06.546483+00:00", "quote", 8.04, 8.07]
["2026-09-16T14:10:06.669667+00:00", "quote", 8.04, 8.06]
["2026-09-16T14:10:06.901041+00:00", "quote", 8.04, 8.07]
["2026-09-16T14:10:06.994082+00:00", "trade", 8.0699, 1.0]
["2026-09-16T14:10:07.126453+00:00", "trade", 8.0643, 400.0]
["2026-09-16T14:10:07.302340+00:00", "trade", 8.0446, 1.0]
["2026-09-16T14:10:07.640719+00:00", "trade", 8.055, 24.0]
["2026-09-16T14:10:07.749312+00:00", "quote", 8.04, 8.06]
["2026-09-16T14:10:07.749339+00:00", "quote", 8.04, 8.06]
["2026-09-16T14:10:07.749848+00:00", "quote", 8.04, 8.06]
["2026-09-16T14:10:08.012890+00:00", "trade", 8.058, 5.0]
["2026-09-16T14:10:08.059791+00:00", "trade", 8.0699, 200.0]
["2026-09-16T14:10:08.363686+00:00", "trade", 8.05, 3.0]
["2026-09-16T14:10:08.368191+00:00", "trade", 8.05, 5.0]
["2026-09-16T14:10:08.907675+00:00", "trade", 8.05, 1000.0]
["2026-09-16T14:10:08.971532+00:00", "trade", 8.0428, 10.0]
["2026-09-16T14:10:09.120639+00:00", "trade", 8.06, 50.0]
["2026-09-16T14:10:09.536692+00:00", "trade", 8.05, 500.0]
["2026-09-16T14:10:10.375303+00:00", "trade", 8.0401, 25.0]
["2026-09-16T14:10:10.668594+00:00", "trade", 8.0572, 37.0]
["2026-09-16T14:10:10.956298+00:00", "trade", 8.0572, 4.0]
["2026-09-16T14:10:11.136230+00:00", "trade", 8.04, 150.0]
["2026-09-16T14:10:11.206058+00:00", "trade", 8.06, 10.0]
["2026-09-16T14:10:11.291527+00:00", "trade", 8.04, 125.0]
["2026-09-16T14:10:11.291527+00:00", "quote", 8.02, 8.06]
["2026-09-16T14:10:11.494031+00:00", "trade", 8.04, 23.0]
["2026-09-16T14:10:11.517501+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:10:11.521422+00:00", "trade", 8.04, 23.0]
["2026-09-16T14:10:11.531377+00:00", "trade", 8.045, 4.0]
["2026-09-16T14:10:11.581488+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:10:11.832179+00:00", "trade", 8.02, 5.0]
["2026-09-16T14:10:12.104232+00:00", "trade", 8.02, 1.0]
["2026-09-16T14:10:12.104513+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:10:12.104514+00:00", "trade", 8.02, 49.0]
["2026-09-16T14:10:12.104521+00:00", "trade", 8.02, 1.0]
["2026-09-16T14:10:12.104713+00:00", "trade", 8.0, 163.0]
["2026-09-16T14:10:12.104715+00:00", "trade", 8.0, 9.0]
["2026-09-16T14:10:12.104795+00:00", "trade", 8.02, 50.0]
["2026-09-16T14:10:12.104797+00:00", "trade", 8.02, 50.0]
["2026-09-16T14:10:12.104798+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:10:12.104817+00:00", "trade", 8.01, 60.0]
["2026-09-16T14:10:12.104818+00:00", "trade", 8.01, 100.0]
["2026-09-16T14:10:12.104818+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:12.104825+00:00", "trade", 8.0, 9.0]
["2026-09-16T14:10:12.104846+00:00", "trade", 8.0, 9.0]
["2026-09-16T14:10:12.104883+00:00", "trade", 8.01, 1.0]
["2026-09-16T14:10:12.104884+00:00", "trade", 8.01, 8.0]
["2026-09-16T14:10:12.104899+00:00", "trade", 8.0, 163.0]
["2026-09-16T14:10:12.104903+00:00", "trade", 8.0, 28.0]
["2026-09-16T14:10:12.104903+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:10:12.104903+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:12.105143+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:10:12.105181+00:00", "trade", 8.0, 828.0]
["2026-09-16T14:10:12.105183+00:00", "quote", 7.97, 8.02]
["2026-09-16T14:10:12.105210+00:00", "trade", 7.99, 9.0]
["2026-09-16T14:10:12.105354+00:00", "quote", 7.97, 8.02]
["2026-09-16T14:10:12.105444+00:00", "trade", 8.0, 4.0]
["2026-09-16T14:10:12.105445+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:10:12.105446+00:00", "quote", 7.97, 8.02]
["2026-09-16T14:10:12.105782+00:00", "quote", 7.97, 8.02]
["2026-09-16T14:10:12.106585+00:00", "quote", 7.97, 8.04]
["2026-09-16T14:10:12.106642+00:00", "quote", 7.97, 8.04]
["2026-09-16T14:10:12.108251+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:10:12.108288+00:00", "trade", 8.0, 200.0]
["2026-09-16T14:10:12.108288+00:00", "quote", 7.97, 8.04]
["2026-09-16T14:10:12.110251+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:10:12.110651+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:10:12.325285+00:00", "trade", 8.0, 67.0]
["2026-09-16T14:10:12.325431+00:00", "trade", 8.007, 75.0]
["2026-09-16T14:10:12.700488+00:00", "trade", 8.03, 86.0]
["2026-09-16T14:10:12.700491+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:12.713869+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:10:12.715134+00:00", "trade", 8.04, 5.0]
["2026-09-16T14:10:12.716947+00:00", "trade", 8.04, 4.0]
["2026-09-16T14:10:13.608446+00:00", "trade", 8.025, 20.0]
["2026-09-16T14:10:13.950640+00:00", "trade", 8.025, 10.0]
["2026-09-16T14:10:14.430878+00:00", "trade", 8.0493, 100.0]
["2026-09-16T14:10:15.531175+00:00", "trade", 8.03, 1.0]
["2026-09-16T14:10:15.979598+00:00", "trade", 8.025, 50.0]
["2026-09-16T14:10:18.214678+00:00", "trade", 8.025, 5.0]
["2026-09-16T14:10:18.486383+00:00", "trade", 8.05, 50.0]
["2026-09-16T14:10:19.093972+00:00", "trade", 8.025, 10.0]
["2026-09-16T14:10:20.163094+00:00", "trade", 8.025, 2.0]
["2026-09-16T14:10:21.424250+00:00", "trade", 8.025, 60.0]
["2026-09-16T14:10:21.738031+00:00", "trade", 8.0449, 2.0]
["2026-09-16T14:10:22.256399+00:00", "trade", 8.0467, 1.0]
["2026-09-16T14:10:22.272060+00:00", "trade", 8.0247, 300.0]
["2026-09-16T14:10:22.287541+00:00", "trade", 8.0467, 1.0]
["2026-09-16T14:10:22.547799+00:00", "trade", 8.02, 3.0]
["2026-09-16T14:10:22.547801+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:22.547821+00:00", "trade", 8.03, 5.0]
["2026-09-16T14:10:22.547830+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:22.547831+00:00", "trade", 8.02, 75.0]
["2026-09-16T14:10:22.547852+00:00", "trade", 8.02, 3.0]
["2026-09-16T14:10:22.547869+00:00", "trade", 8.02, 75.0]
["2026-09-16T14:10:22.547922+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:22.547945+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:22.548177+00:00", "trade", 8.02, 3.0]
["2026-09-16T14:10:22.551948+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:22.556259+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:22.559791+00:00", "trade", 8.001, 35.0]
["2026-09-16T14:10:22.878401+00:00", "trade", 8.025, 400.0]
["2026-09-16T14:10:22.996812+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:23.036300+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:23.280634+00:00", "trade", 8.03, 2.0]
["2026-09-16T14:10:23.788993+00:00", "trade", 8.04, 29.0]
["2026-09-16T14:10:24.016913+00:00", "trade", 8.05, 189.0]
["2026-09-16T14:10:24.058827+00:00", "trade", 8.05, 2.0]
["2026-09-16T14:10:24.152842+00:00", "trade", 8.0033, 10.0]
["2026-09-16T14:10:24.325614+00:00", "trade", 8.05, 1.0]
["2026-09-16T14:10:27.220183+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:27.220236+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:27.252868+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:10:27.721946+00:00", "trade", 8.0462, 300.0]
["2026-09-16T14:10:27.889086+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:28.317617+00:00", "trade", 8.0437, 150.0]
["2026-09-16T14:10:28.437819+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:28.437867+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:28.595690+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:29.524179+00:00", "trade", 8.026, 25.0]
["2026-09-16T14:10:29.729627+00:00", "trade", 8.025, 5.0]
["2026-09-16T14:10:29.818500+00:00", "trade", 8.025, 5.0]
["2026-09-16T14:10:30.791159+00:00", "trade", 8.05, 3.0]
["2026-09-16T14:10:30.976838+00:00", "trade", 8.02, 13.0]
["2026-09-16T14:10:31.205410+00:00", "trade", 8.01, 1.0]
["2026-09-16T14:10:31.485261+00:00", "trade", 8.02, 2.0]
["2026-09-16T14:10:32.704890+00:00", "trade", 8.025, 3.0]
["2026-09-16T14:10:33.047408+00:00", "trade", 8.05, 52.0]
["2026-09-16T14:10:33.854075+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:34.872032+00:00", "trade", 8.0452, 62.0]
["2026-09-16T14:10:34.947451+00:00", "trade", 8.02, 86.0]
["2026-09-16T14:10:34.947453+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:10:34.947508+00:00", "trade", 8.02, 499.0]
["2026-09-16T14:10:34.947509+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:34.947666+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:10:34.948166+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:34.948241+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:34.948392+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:35.134842+00:00", "trade", 8.02, 10.0]
["2026-09-16T14:10:35.155069+00:00", "trade", 8.05, 31.0]
["2026-09-16T14:10:35.495854+00:00", "trade", 8.02, 50.0]
["2026-09-16T14:10:36.280411+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:36.293304+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:36.293330+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:36.401778+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:36.401922+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:37.236056+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:37.281784+00:00", "trade", 8.025, 86.0]
["2026-09-16T14:10:37.347398+00:00", "trade", 8.02, 11.0]
["2026-09-16T14:10:37.788346+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:37.989251+00:00", "trade", 8.02, 3.0]
["2026-09-16T14:10:37.989257+00:00", "trade", 8.01, 56.0]
["2026-09-16T14:10:37.989258+00:00", "trade", 8.0, 12.0]
["2026-09-16T14:10:37.989260+00:00", "trade", 8.0, 2.0]
["2026-09-16T14:10:37.989358+00:00", "trade", 8.01, 20.0]
["2026-09-16T14:10:37.989358+00:00", "trade", 8.01, 50.0]
["2026-09-16T14:10:37.989358+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:37.989360+00:00", "trade", 8.01, 20.0]
["2026-09-16T14:10:37.989381+00:00", "trade", 8.01, 2.0]
["2026-09-16T14:10:37.989407+00:00", "trade", 8.01, 68.0]
["2026-09-16T14:10:37.989415+00:00", "trade", 8.0, 3.0]
["2026-09-16T14:10:37.989415+00:00", "trade", 8.0, 9.0]
["2026-09-16T14:10:37.989417+00:00", "trade", 8.01, 2.0]
["2026-09-16T14:10:37.989421+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:10:37.989474+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:10:37.989742+00:00", "trade", 8.0, 426.0]
["2026-09-16T14:10:37.993366+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:10:37.997683+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:38.649339+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:10:38.755786+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:10:38.755812+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:10:38.755824+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:10:38.756068+00:00", "trade", 8.0, 469.0]
["2026-09-16T14:10:38.756068+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:10:38.756069+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:10:38.756071+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:10:38.756072+00:00", "trade", 8.0, 100.0]
["2026-09-16T14:10:38.756075+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:10:38.756097+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:10:38.756113+00:00", "trade", 8.0, 70.0]
["2026-09-16T14:10:38.756345+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:10:38.756350+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:10:38.756353+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:10:38.756380+00:00", "trade", 8.0, 21.0]
["2026-09-16T14:10:38.756387+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:10:38.756644+00:00", "trade", 8.0, 74.0]
["2026-09-16T14:10:38.756646+00:00", "quote", 8.0, 8.02]
["2026-09-16T14:10:38.756647+00:00", "trade", 8.0, 134.0]
["2026-09-16T14:10:38.756647+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:10:38.756647+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:10:38.756648+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:10:38.756674+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:10:38.756679+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:10:38.756729+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:10:38.756750+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:10:38.756758+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:10:38.756783+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:10:38.756833+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:10:38.757234+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:10:38.757279+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:10:38.757289+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:10:38.757524+00:00", "quote", 7.98, 8.01]
["2026-09-16T14:10:38.757746+00:00", "quote", 7.97, 8.01]
["2026-09-16T14:10:39.152390+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:10:39.402249+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:10:39.764751+00:00", "trade", 7.99, 5.0]
["2026-09-16T14:10:39.810400+00:00", "trade", 7.985, 1.0]
["2026-09-16T14:10:39.983583+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:10:40.018938+00:00", "trade", 7.98, 12.0]
["2026-09-16T14:10:40.018943+00:00", "trade", 7.97, 36.0]
["2026-09-16T14:10:40.018947+00:00", "trade", 7.97, 36.0]
["2026-09-16T14:10:40.018962+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:10:40.018963+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:10:40.018983+00:00", "trade", 7.97, 36.0]
["2026-09-16T14:10:40.018984+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:10:40.018987+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:10:40.018988+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:10:40.019001+00:00", "trade", 7.98, 36.0]
["2026-09-16T14:10:40.019022+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:10:40.021695+00:00", "trade", 7.9701, 2588.0]
["2026-09-16T14:10:40.022993+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:10:40.127660+00:00", "trade", 7.9759, 200.0]
["2026-09-16T14:10:40.608801+00:00", "trade", 7.985, 2600.0]
["2026-09-16T14:10:40.854957+00:00", "trade", 7.9701, 2.0]
["2026-09-16T14:10:42.523560+00:00", "trade", 7.9733, 37.0]
["2026-09-16T14:10:43.168746+00:00", "trade", 7.9986, 47.0]
["2026-09-16T14:10:43.170173+00:00", "trade", 7.9891, 53.0]
["2026-09-16T14:10:43.282434+00:00", "trade", 7.9954, 50.0]
["2026-09-16T14:10:43.285464+00:00", "trade", 7.9956, 7.0]
["2026-09-16T14:10:43.285832+00:00", "trade", 7.9956, 1.0]
["2026-09-16T14:10:44.598218+00:00", "trade", 8.0, 20.0]
["2026-09-16T14:10:44.604483+00:00", "trade", 7.985, 25.0]
["2026-09-16T14:10:44.828551+00:00", "trade", 7.97, 59.0]
["2026-09-16T14:10:44.887236+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:10:45.284545+00:00", "trade", 7.985, 200.0]
["2026-09-16T14:10:45.395623+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:10:45.395625+00:00", "trade", 7.98, 3.0]
["2026-09-16T14:10:45.701031+00:00", "trade", 7.9733, 1.0]
["2026-09-16T14:10:45.822382+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:10:47.138222+00:00", "trade", 7.99, 50.0]
["2026-09-16T14:10:47.494652+00:00", "trade", 7.9828, 170.0]
["2026-09-16T14:10:47.849497+00:00", "trade", 7.9801, 60.0]
["2026-09-16T14:10:48.387051+00:00", "trade", 7.98, 50.0]
["2026-09-16T14:10:48.387059+00:00", "trade", 7.9801, 50.0]
["2026-09-16T14:10:48.387440+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:10:48.647283+00:00", "trade", 7.99, 5000.0]
["2026-09-16T14:10:49.495914+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:10:49.619565+00:00", "quote", 7.99, 8.0]
["2026-09-16T14:10:49.708663+00:00", "trade", 7.9998, 10.0]
["2026-09-16T14:10:49.821113+00:00", "trade", 7.9903, 100.0]
["2026-09-16T14:10:49.870392+00:00", "trade", 7.99, 27.0]
["2026-09-16T14:10:50.932706+00:00", "trade", 7.9995, 3.0]
["2026-09-16T14:10:51.365526+00:00", "trade", 7.9986, 44.0]
["2026-09-16T14:10:51.561366+00:00", "trade", 7.99, 100.0]
["2026-09-16T14:10:51.561366+00:00", "quote", 7.99, 8.0]
["2026-09-16T14:10:51.578906+00:00", "trade", 7.99, 2.0]
["2026-09-16T14:10:51.582835+00:00", "trade", 7.99, 3.0]
["2026-09-16T14:10:52.897750+00:00", "trade", 7.995, 200.0]
["2026-09-16T14:10:53.559976+00:00", "trade", 7.9901, 25.0]
["2026-09-16T14:10:55.281190+00:00", "trade", 7.9914, 1.0]
["2026-09-16T14:10:55.661395+00:00", "trade", 8.0, 500.0]
["2026-09-16T14:10:55.932252+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:10:56.057559+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:10:56.437953+00:00", "trade", 7.98, 32.0]
["2026-09-16T14:10:56.437955+00:00", "trade", 7.98, 3.0]
["2026-09-16T14:10:56.437955+00:00", "trade", 7.98, 2.0]
["2026-09-16T14:10:56.437955+00:00", "trade", 7.98, 86.0]
["2026-09-16T14:10:56.437959+00:00", "trade", 7.97, 12.0]
["2026-09-16T14:10:56.437961+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:10:56.437962+00:00", "trade", 7.97, 12.0]
["2026-09-16T14:10:56.437984+00:00", "trade", 7.97, 12.0]
["2026-09-16T14:10:56.437992+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:10:56.438004+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.438014+00:00", "trade", 7.97, 12.0]
["2026-09-16T14:10:56.439382+00:00", "trade", 7.97, 851.0]
["2026-09-16T14:10:56.439404+00:00", "trade", 7.97, 206.0]
["2026-09-16T14:10:56.439406+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.439411+00:00", "trade", 7.97, 396.0]
["2026-09-16T14:10:56.439413+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.439426+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.439485+00:00", "trade", 7.97, 89.0]
["2026-09-16T14:10:56.439699+00:00", "trade", 7.97, 49.0]
["2026-09-16T14:10:56.439719+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.439739+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.439746+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.439763+00:00", "trade", 7.97, 386.0]
["2026-09-16T14:10:56.439765+00:00", "trade", 7.97, 15.0]
["2026-09-16T14:10:56.439765+00:00", "trade", 7.97, 2.0]
["2026-09-16T14:10:56.439765+00:00", "trade", 7.97, 188.0]
["2026-09-16T14:10:56.439773+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.439819+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.440033+00:00", "trade", 7.97, 9.0]
["2026-09-16T14:10:56.440034+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.440172+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.440276+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.440315+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.440322+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.540640+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.540647+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:10:56.540695+00:00", "quote", 7.97, 7.99]
["2026-09-16T14:10:56.540736+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:10:56.905100+00:00", "quote", 7.97, 7.99]
["2026-09-16T14:10:56.905127+00:00", "quote", 7.97, 7.99]
["2026-09-16T14:10:56.905136+00:00", "trade", 7.97, 378.0]
["2026-09-16T14:10:56.905143+00:00", "trade", 7.97, 793.0]
["2026-09-16T14:10:56.905146+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:10:56.905267+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:10:56.905298+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:10:56.905656+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:10:56.905738+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:10:56.905795+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:10:56.906070+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:10:56.908441+00:00", "trade", 7.95, 4.0]
["2026-09-16T14:10:56.908475+00:00", "trade", 7.96, 50.0]
["2026-09-16T14:10:56.908482+00:00", "trade", 7.96, 13.0]
["2026-09-16T14:10:56.908575+00:00", "trade", 7.9587, 70.0]
["2026-09-16T14:10:56.908851+00:00", "trade", 7.96, 20.0]
["2026-09-16T14:10:56.908852+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:10:56.908852+00:00", "trade", 7.96, 1.0]
["2026-09-16T14:10:56.908949+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:10:56.908963+00:00", "quote", 7.95, 7.98]
["2026-09-16T14:10:56.912863+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:10:57.381823+00:00", "trade", 7.97, 5000.0]
["2026-09-16T14:10:57.441126+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:10:57.504750+00:00", "trade", 7.97, 4.0]
["2026-09-16T14:10:58.000724+00:00", "trade", 7.97, 9.0]
["2026-09-16T14:10:58.000795+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:10:58.000841+00:00", "quote", 7.95, 8.0]
["2026-09-16T14:10:58.001650+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:10:58.001696+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:10:58.018059+00:00", "trade", 7.97, 11.0]
["2026-09-16T14:10:58.132387+00:00", "trade", 7.9501, 5000.0]
["2026-09-16T14:10:58.133880+00:00", "trade", 7.95, 4.0]
["2026-09-16T14:10:58.133923+00:00", "trade", 7.95, 2.0]
["2026-09-16T14:10:58.133925+00:00", "trade", 7.96, 7.0]
["2026-09-16T14:10:58.133925+00:00", "trade", 7.96, 10.0]
["2026-09-16T14:10:58.133926+00:00", "trade", 7.95, 39.0]
["2026-09-16T14:10:58.133927+00:00", "trade", 7.95, 100.0]
["2026-09-16T14:10:58.133928+00:00", "trade", 7.95, 7.0]
["2026-09-16T14:10:58.133930+00:00", "trade", 7.95, 10.0]
["2026-09-16T14:10:58.133958+00:00", "quote", 7.95, 7.98]
["2026-09-16T14:10:58.133981+00:00", "trade", 7.96, 4.0]
["2026-09-16T14:10:58.133997+00:00", "trade", 7.95, 4.0]
["2026-09-16T14:10:58.134177+00:00", "quote", 7.95, 7.98]
["2026-09-16T14:10:58.134197+00:00", "trade", 7.95, 6.0]
["2026-09-16T14:10:58.134203+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:10:58.134204+00:00", "trade", 7.95, 20.0]
["2026-09-16T14:10:58.134208+00:00", "trade", 7.95, 96.0]
["2026-09-16T14:10:58.134208+00:00", "trade", 7.95, 100.0]
["2026-09-16T14:10:58.134215+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:10:58.134260+00:00", "trade", 7.96, 4.0]
["2026-09-16T14:10:58.134275+00:00", "trade", 7.96, 82.0]
["2026-09-16T14:10:58.134323+00:00", "trade", 7.95, 50.0]
["2026-09-16T14:10:58.134323+00:00", "trade", 7.95, 10.0]
["2026-09-16T14:10:58.134345+00:00", "quote", 7.95, 7.98]
["2026-09-16T14:10:58.134431+00:00", "quote", 7.95, 7.96]
["2026-09-16T14:10:58.134509+00:00", "trade", 7.95, 4848.0]
["2026-09-16T14:10:58.134509+00:00", "trade", 7.95, 8.0]
["2026-09-16T14:10:58.134509+00:00", "trade", 7.95, 50.0]
["2026-09-16T14:10:58.134509+00:00", "trade", 7.95, 100.0]
["2026-09-16T14:10:58.134518+00:00", "trade", 7.95, 100.0]
["2026-09-16T14:10:58.134518+00:00", "trade", 7.95, 6.0]
["2026-09-16T14:10:58.134518+00:00", "trade", 7.95, 3.0]
["2026-09-16T14:10:58.134518+00:00", "trade", 7.95, 500.0]
["2026-09-16T14:10:58.134524+00:00", "trade", 7.95, 10000.0]
["2026-09-16T14:10:58.134527+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:10:58.134527+00:00", "trade", 7.95, 471.0]
["2026-09-16T14:10:58.134527+00:00", "trade", 7.95, 100.0]
["2026-09-16T14:10:58.134634+00:00", "trade", 7.94, 20.0]
["2026-09-16T14:10:58.134692+00:00", "trade", 7.94, 1.0]
["2026-09-16T14:10:58.134694+00:00", "trade", 7.94, 1.0]
["2026-09-16T14:10:58.134694+00:00", "trade", 7.94, 5.0]
["2026-09-16T14:10:58.134765+00:00", "quote", 7.93, 7.94]
["2026-09-16T14:10:58.134835+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:10:58.135058+00:00", "trade", 7.93, 10.0]
["2026-09-16T14:10:58.135059+00:00", "trade", 7.93, 100.0]
["2026-09-16T14:10:58.135065+00:00", "quote", 7.93, 7.94]
["2026-09-16T14:10:58.135127+00:00", "trade", 7.93, 90.0]
["2026-09-16T14:10:58.135428+00:00", "trade", 7.93, 1.0]
["2026-09-16T14:10:58.135728+00:00", "trade", 7.93, 6.0]
["2026-09-16T14:10:58.135734+00:00", "trade", 7.93, 24.0]
["2026-09-16T14:10:58.135780+00:00", "trade", 7.92, 1.0]
["2026-09-16T14:10:58.135788+00:00", "trade", 7.92, 2.0]
["2026-09-16T14:10:58.135839+00:00", "quote", 7.9, 7.94]
["2026-09-16T14:10:58.136657+00:00", "trade", 7.92, 1.0]
["2026-09-16T14:10:58.136657+00:00", "trade", 7.92, 5.0]
["2026-09-16T14:10:58.136907+00:00", "trade", 7.93, 1.0]
["2026-09-16T14:10:58.136954+00:00", "trade", 7.91, 20.0]
["2026-09-16T14:10:58.137003+00:00", "trade", 7.91, 20.0]
["2026-09-16T14:10:58.137338+00:00", "trade", 7.91, 2.0]
["2026-09-16T14:10:58.137338+00:00", "trade", 7.91, 5.0]
["2026-09-16T14:10:58.137339+00:00", "trade", 7.91, 1.0]
["2026-09-16T14:10:58.137391+00:00", "quote", 7.9, 7.93]
["2026-09-16T14:10:58.137944+00:00", "trade", 7.9, 122.0]
["2026-09-16T14:10:58.138021+00:00", "trade", 7.9, 25.0]
["2026-09-16T14:10:58.138028+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:10:58.138032+00:00", "trade", 7.9, 77.0]
["2026-09-16T14:10:58.138032+00:00", "quote", 7.9, 7.93]
["2026-09-16T14:10:58.138062+00:00", "trade", 7.9, 3.0]
["2026-09-16T14:10:58.138092+00:00", "trade", 7.9, 123.0]
["2026-09-16T14:10:58.138093+00:00", "trade", 7.9, 2.0]
["2026-09-16T14:10:58.138112+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:10:58.138123+00:00", "trade", 7.9, 5.0]
["2026-09-16T14:10:58.138144+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:10:58.138405+00:00", "trade", 7.9, 2.0]
["2026-09-16T14:10:58.138406+00:00", "trade", 7.9, 50.0]
["2026-09-16T14:10:58.138406+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:10:58.138406+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:10:58.138408+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:10:58.138412+00:00", "trade", 7.9, 36.0]
["2026-09-16T14:10:58.138413+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:10:58.138415+00:00", "trade", 7.9, 150.0]
["2026-09-16T14:10:58.138441+00:00", "trade", 7.9, 16.0]
["2026-09-16T14:10:58.138528+00:00", "trade", 7.91, 26.0]
["2026-09-16T14:10:58.138668+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:10:58.138690+00:00", "trade", 7.91, 40.0]
["2026-09-16T14:10:58.138908+00:00", "trade", 7.89, 20.0]
["2026-09-16T14:10:58.138931+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:10:58.138980+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:10:58.138986+00:00", "trade", 7.9, 30.0]
["2026-09-16T14:10:58.139231+00:00", "trade", 7.89, 1.0]
["2026-09-16T14:10:58.139286+00:00", "trade", 7.92, 4.0]
["2026-09-16T14:10:58.139360+00:00", "trade", 7.88, 75.0]
["2026-09-16T14:10:58.139480+00:00", "trade", 7.88, 72.0]
["2026-09-16T14:10:58.139532+00:00", "quote", 7.88, 7.93]
["2026-09-16T14:10:58.139612+00:00", "trade", 7.92, 1.0]
["2026-09-16T14:10:58.139730+00:00", "quote", 7.88, 7.9]
["2026-09-16T14:10:58.139755+00:00", "quote", 7.88, 7.9]
["2026-09-16T14:10:58.139766+00:00", "trade", 7.88, 113.0]
["2026-09-16T14:10:58.139767+00:00", "quote", 7.88, 7.9]
["2026-09-16T14:10:58.139773+00:00", "trade", 7.88, 66.0]
["2026-09-16T14:10:58.139775+00:00", "quote", 7.88, 7.9]
["2026-09-16T14:10:58.139841+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:10:58.139888+00:00", "trade", 7.88, 10.0]
["2026-09-16T14:10:58.140287+00:00", "quote", 7.88, 7.9]
["2026-09-16T14:10:58.140366+00:00", "quote", 7.88, 7.9]
["2026-09-16T14:10:58.140404+00:00", "trade", 7.9, 36.0]
["2026-09-16T14:10:58.140411+00:00", "quote", 7.88, 7.93]
["2026-09-16T14:10:58.140585+00:00", "trade", 7.88, 82.0]
["2026-09-16T14:10:58.140586+00:00", "quote", 7.88, 7.93]
["2026-09-16T14:10:58.140734+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:10:58.140777+00:00", "trade", 7.88, 19.0]
["2026-09-16T14:10:58.140829+00:00", "trade", 7.88, 142.0]
["2026-09-16T14:10:58.140831+00:00", "quote", 7.86, 7.93]
["2026-09-16T14:10:58.140930+00:00", "trade", 7.88, 12.0]
["2026-09-16T14:10:58.141128+00:00", "trade", 7.86, 88.0]
["2026-09-16T14:10:58.141342+00:00", "trade", 7.9, 14.0]
["2026-09-16T14:10:58.141371+00:00", "trade", 7.88, 5.0]
["2026-09-16T14:10:58.141491+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:10:58.141542+00:00", "trade", 7.88, 1.0]
["2026-09-16T14:10:58.141544+00:00", "trade", 7.88, 10.0]
["2026-09-16T14:10:58.141544+00:00", "trade", 7.88, 1.0]
["2026-09-16T14:10:58.141544+00:00", "trade", 7.87, 21.0]
["2026-09-16T14:10:58.141544+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:10:58.141565+00:00", "trade", 7.88, 1.0]
["2026-09-16T14:10:58.141654+00:00", "trade", 7.87, 4.0]
["2026-09-16T14:10:58.141690+00:00", "trade", 7.88, 10.0]
["2026-09-16T14:10:58.141707+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:10:58.141751+00:00", "trade", 7.865, 23.0]
["2026-09-16T14:10:58.141757+00:00", "trade", 7.87, 50.0]
["2026-09-16T14:10:58.141821+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:10:58.141841+00:00", "trade", 7.865, 300.0]
["2026-09-16T14:10:58.141858+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:10:58.141889+00:00", "trade", 7.865, 5.0]
["2026-09-16T14:10:58.142009+00:00", "trade", 7.865, 58.0]
["2026-09-16T14:10:58.142032+00:00", "trade", 7.865, 48.0]
["2026-09-16T14:10:58.142073+00:00", "trade", 7.87, 1.0]
["2026-09-16T14:10:58.142200+00:00", "trade", 7.865, 45.0]
["2026-09-16T14:10:58.142361+00:00", "trade", 7.8603, 4.0]
["2026-09-16T14:10:58.142399+00:00", "trade", 7.8601, 49.0]
["2026-09-16T14:10:58.142434+00:00", "trade", 7.865, 104.0]
["2026-09-16T14:10:58.142570+00:00", "trade", 7.865, 167.0]
["2026-09-16T14:10:58.142572+00:00", "trade", 7.865, 100.0]
["2026-09-16T14:10:58.142577+00:00", "trade", 7.865, 100.0]
["2026-09-16T14:10:58.142601+00:00", "trade", 7.865, 196.0]
["2026-09-16T14:10:58.142619+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:10:58.142684+00:00", "trade", 7.865, 100.0]
["2026-09-16T14:10:58.142813+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:10:58.142882+00:00", "trade", 7.865, 26.0]
["2026-09-16T14:10:58.143262+00:00", "trade", 7.86, 80.0]
["2026-09-16T14:10:58.143272+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:10:58.143306+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:10:58.143318+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:10:58.143325+00:00", "trade", 7.86, 86.0]
["2026-09-16T14:10:58.143356+00:00", "trade", 7.85, 350.0]
["2026-09-16T14:10:58.143356+00:00", "trade", 7.85, 10.0]
["2026-09-16T14:10:58.143357+00:00", "trade", 7.85, 2.0]
["2026-09-16T14:10:58.143388+00:00", "trade", 7.86, 114.0]
["2026-09-16T14:10:58.143388+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:10:58.143397+00:00", "trade", 7.86, 157.0]
["2026-09-16T14:10:58.143400+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:10:58.143404+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:10:58.143450+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:10:58.144007+00:00", "trade", 7.8517, 1.0]
["2026-09-16T14:10:58.144063+00:00", "trade", 7.8502, 14.0]
["2026-09-16T14:10:58.144708+00:00", "trade", 7.87, 10.0]
["2026-09-16T14:10:58.145373+00:00", "trade", 7.85, 50.0]
["2026-09-16T14:10:58.145382+00:00", "trade", 7.8501, 10.0]
["2026-09-16T14:10:58.145691+00:00", "trade", 7.8501, 30.0]
["2026-09-16T14:10:58.145731+00:00", "trade", 7.86, 10.0]
["2026-09-16T14:10:58.145885+00:00", "trade", 7.88, 92.0]
["2026-09-16T14:10:58.146041+00:00", "trade", 7.851, 27.0]
["2026-09-16T14:10:58.146073+00:00", "trade", 7.851, 2.0]
["2026-09-16T14:10:58.146374+00:00", "trade", 7.87, 20.0]
["2026-09-16T14:10:58.146406+00:00", "trade", 7.87, 1.0]
["2026-09-16T14:10:58.146914+00:00", "trade", 7.85, 3975.0]
["2026-09-16T14:10:58.147027+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:10:58.148375+00:00", "trade", 7.86, 65.0]
["2026-09-16T14:10:58.148382+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:10:58.148515+00:00", "trade", 7.86, 75.0]
["2026-09-16T14:10:58.148958+00:00", "trade", 7.86, 12.0]
["2026-09-16T14:10:58.150125+00:00", "trade", 7.85, 700.0]
["2026-09-16T14:10:58.150125+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:10:58.151426+00:00", "trade", 7.86, 23.0]
["2026-09-16T14:10:58.151905+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:10:58.152488+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:10:58.152612+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:10:58.152704+00:00", "trade", 7.85, 30.0]
["2026-09-16T14:10:58.153202+00:00", "trade", 7.85, 15.0]
["2026-09-16T14:10:58.153739+00:00", "trade", 7.85, 6.0]
["2026-09-16T14:10:58.154069+00:00", "trade", 7.85, 9.0]
["2026-09-16T14:10:58.154069+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:10:58.154079+00:00", "trade", 7.85, 9.0]
["2026-09-16T14:10:58.154299+00:00", "trade", 7.86, 520.0]
["2026-09-16T14:10:58.154611+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:10:58.155191+00:00", "trade", 7.86, 125.0]
["2026-09-16T14:10:58.155205+00:00", "trade", 7.85, 66.0]
["2026-09-16T14:10:58.155783+00:00", "trade", 7.85, 23.0]
["2026-09-16T14:10:58.155783+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:10:58.155850+00:00", "trade", 7.85, 369.0]
["2026-09-16T14:10:58.156463+00:00", "trade", 7.85, 50.0]
["2026-09-16T14:10:58.157113+00:00", "trade", 7.85, 40.0]
["2026-09-16T14:10:58.157708+00:00", "trade", 7.85, 500.0]
["2026-09-16T14:10:58.157759+00:00", "trade", 7.86, 10.0]
["2026-09-16T14:10:58.158518+00:00", "trade", 7.85, 500.0]
["2026-09-16T14:10:58.159216+00:00", "trade", 7.85, 7.0]
["2026-09-16T14:10:58.160670+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:10:58.161158+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:10:58.162334+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:10:58.162357+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:10:58.162360+00:00", "trade", 7.85, 41.0]
["2026-09-16T14:10:58.162366+00:00", "trade", 7.85, 20.0]
["2026-09-16T14:10:58.162367+00:00", "trade", 7.85, 8.0]
["2026-09-16T14:10:58.162624+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:10:58.162625+00:00", "trade", 7.85, 931.0]
["2026-09-16T14:10:58.162795+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:10:58.163347+00:00", "trade", 7.93, 1.0]
["2026-09-16T14:10:58.164603+00:00", "trade", 7.85, 115.0]
["2026-09-16T14:10:58.164604+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:10:58.164618+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:10:58.164619+00:00", "trade", 7.85, 250.0]
["2026-09-16T14:10:58.164628+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:10:58.164680+00:00", "trade", 7.85, 300.0]
["2026-09-16T14:10:58.164680+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:10:58.164741+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:10:58.164741+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:10:58.164779+00:00", "trade", 7.85, 160.0]
["2026-09-16T14:10:58.164779+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:10:58.164830+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:10:58.164831+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:10:58.164855+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:10:58.164893+00:00", "trade", 7.85, 1000.0]
["2026-09-16T14:10:58.164893+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:10:58.164980+00:00", "trade", 7.85, 60.0]
["2026-09-16T14:10:58.164980+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:10:58.165201+00:00", "trade", 7.85, 3.0]
["2026-09-16T14:10:58.166361+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:10:58.173884+00:00", "trade", 7.84, 19.0]
["2026-09-16T14:10:58.174245+00:00", "trade", 7.84, 4.0]
["2026-09-16T14:10:58.174435+00:00", "trade", 7.83, 6.0]
["2026-09-16T14:10:58.174647+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:10:58.177700+00:00", "quote", 7.81, 7.83]
["2026-09-16T14:10:58.177788+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.177831+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.178201+00:00", "trade", 7.82, 5.0]
["2026-09-16T14:10:58.178402+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.180819+00:00", "trade", 7.8182, 947.0]
["2026-09-16T14:10:58.180848+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:10:58.180848+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:10:58.180850+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.181469+00:00", "trade", 7.82, 50.0]
["2026-09-16T14:10:58.182047+00:00", "trade", 7.81, 119.0]
["2026-09-16T14:10:58.182048+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.183595+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:10:58.183971+00:00", "trade", 7.81, 95.0]
["2026-09-16T14:10:58.183971+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.183996+00:00", "trade", 7.81, 25.0]
["2026-09-16T14:10:58.184131+00:00", "trade", 7.81, 900.0]
["2026-09-16T14:10:58.184191+00:00", "trade", 7.81, 25.0]
["2026-09-16T14:10:58.185494+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:10:58.192562+00:00", "trade", 7.81, 40.0]
["2026-09-16T14:10:58.192574+00:00", "trade", 7.81, 152.0]
["2026-09-16T14:10:58.192575+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.195229+00:00", "trade", 7.81, 3.0]
["2026-09-16T14:10:58.195527+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:10:58.195832+00:00", "trade", 7.81, 24.0]
["2026-09-16T14:10:58.195833+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.196220+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:10:58.197367+00:00", "trade", 7.81, 11.0]
["2026-09-16T14:10:58.198201+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.198226+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.198743+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.198800+00:00", "trade", 7.81, 4.0]
["2026-09-16T14:10:58.199581+00:00", "trade", 7.81, 286.0]
["2026-09-16T14:10:58.199582+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.200613+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:10:58.200614+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.200752+00:00", "trade", 7.81, 1.0]
["2026-09-16T14:10:58.200764+00:00", "trade", 7.81, 40.0]
["2026-09-16T14:10:58.201314+00:00", "trade", 7.81, 490.0]
["2026-09-16T14:10:58.201316+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.201557+00:00", "trade", 7.8178, 2000.0]
["2026-09-16T14:10:58.201800+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:10:58.201800+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.237013+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.237038+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.238304+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.242094+00:00", "trade", 7.8105, 100.0]
["2026-09-16T14:10:58.242766+00:00", "trade", 7.815, 7.0]
["2026-09-16T14:10:58.245213+00:00", "trade", 7.8104, 50.0]
["2026-09-16T14:10:58.245290+00:00", "trade", 7.8105, 50.0]
["2026-09-16T14:10:58.250159+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:58.250816+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:58.251319+00:00", "trade", 7.815, 50.0]
["2026-09-16T14:10:58.257475+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:58.260178+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:58.260420+00:00", "trade", 7.815, 30.0]
["2026-09-16T14:10:58.271162+00:00", "trade", 7.8103, 75.0]
["2026-09-16T14:10:58.271326+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:10:58.271677+00:00", "trade", 7.8104, 50.0]
["2026-09-16T14:10:58.271990+00:00", "trade", 7.8104, 20.0]
["2026-09-16T14:10:58.273297+00:00", "trade", 7.8104, 18.0]
["2026-09-16T14:10:58.273637+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:10:58.273779+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:58.273839+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:10:58.274163+00:00", "trade", 7.815, 300.0]
["2026-09-16T14:10:58.274531+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:10:58.275136+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:58.275249+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:10:58.275948+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:58.276407+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:58.276412+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:58.276891+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:58.278368+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:58.278840+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:58.281037+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:10:58.281039+00:00", "trade", 7.82, 438.0]
["2026-09-16T14:10:58.281040+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.281047+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.281048+00:00", "trade", 7.82, 62.0]
["2026-09-16T14:10:58.281049+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:10:58.281051+00:00", "trade", 7.82, 162.0]
["2026-09-16T14:10:58.281067+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.281070+00:00", "trade", 7.82, 500.0]
["2026-09-16T14:10:58.281070+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:10:58.281074+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.281082+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:10:58.281087+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.281095+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.281096+00:00", "trade", 7.82, 490.0]
["2026-09-16T14:10:58.281097+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:10:58.281103+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.281110+00:00", "trade", 7.82, 128.0]
["2026-09-16T14:10:58.281136+00:00", "trade", 7.815, 300.0]
["2026-09-16T14:10:58.281151+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:10:58.281159+00:00", "trade", 7.82, 3.0]
["2026-09-16T14:10:58.281191+00:00", "trade", 7.82, 43.0]
["2026-09-16T14:10:58.281199+00:00", "trade", 7.82, 150.0]
["2026-09-16T14:10:58.281200+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:10:58.281200+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.281203+00:00", "quote", 7.81, 7.83]
["2026-09-16T14:10:58.281204+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:10:58.281204+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:10:58.281300+00:00", "quote", 7.81, 7.83]
["2026-09-16T14:10:58.281307+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:10:58.281327+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:10:58.281359+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:10:58.282443+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:10:58.282510+00:00", "quote", 7.81, 7.86]
["2026-09-16T14:10:58.282730+00:00", "quote", 7.81, 7.86]
["2026-09-16T14:10:58.284433+00:00", "trade", 7.8105, 438.0]
["2026-09-16T14:10:58.284479+00:00", "trade", 7.8105, 62.0]
["2026-09-16T14:10:58.284547+00:00", "trade", 7.8105, 162.0]
["2026-09-16T14:10:58.284643+00:00", "trade", 7.8105, 500.0]
["2026-09-16T14:10:58.284672+00:00", "trade", 7.8105, 200.0]
["2026-09-16T14:10:58.284701+00:00", "trade", 7.8105, 10.0]
["2026-09-16T14:10:58.284728+00:00", "trade", 7.8105, 490.0]
["2026-09-16T14:10:58.284756+00:00", "trade", 7.8105, 10.0]
["2026-09-16T14:10:58.284787+00:00", "trade", 7.8105, 128.0]
["2026-09-16T14:10:58.284990+00:00", "trade", 7.815, 800.0]
["2026-09-16T14:10:58.287753+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:10:58.304550+00:00", "trade", 7.83, 300.0]
["2026-09-16T14:10:58.304968+00:00", "trade", 7.8151, 1.0]
["2026-09-16T14:10:58.318218+00:00", "trade", 7.835, 10.0]
["2026-09-16T14:10:58.318678+00:00", "quote", 7.81, 7.86]
["2026-09-16T14:10:58.319207+00:00", "quote", 7.81, 7.86]
["2026-09-16T14:10:58.319263+00:00", "quote", 7.81, 7.86]
["2026-09-16T14:10:58.319270+00:00", "quote", 7.81, 7.86]
["2026-09-16T14:10:58.352781+00:00", "trade", 7.835, 126.0]
["2026-09-16T14:10:58.497414+00:00", "trade", 7.835, 50.0]
["2026-09-16T14:10:58.639822+00:00", "trade", 7.8101, 650.0]
["2026-09-16T14:10:58.652753+00:00", "trade", 7.835, 13.0]
["2026-09-16T14:10:58.708348+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:10:58.709462+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:10:58.711332+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:10:58.712384+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:10:58.726640+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:10:58.727082+00:00", "trade", 7.835, 119.0]
["2026-09-16T14:10:58.727697+00:00", "trade", 7.8112, 100.0]
["2026-09-16T14:10:58.727780+00:00", "trade", 7.8112, 119.0]
["2026-09-16T14:10:58.756725+00:00", "trade", 7.8132, 60.0]
["2026-09-16T14:10:58.882205+00:00", "trade", 7.8132, 13.0]
["2026-09-16T14:10:58.908806+00:00", "trade", 7.8132, 16.0]
["2026-09-16T14:10:58.911956+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:10:59.110770+00:00", "trade", 7.8118, 10.0]
["2026-09-16T14:10:59.205737+00:00", "quote", 7.81, 7.86]
["2026-09-16T14:10:59.206467+00:00", "quote", 7.81, 7.86]
["2026-09-16T14:10:59.229375+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:10:59.336464+00:00", "trade", 7.8437, 63.0]
["2026-09-16T14:10:59.344193+00:00", "trade", 7.8322, 5.0]
["2026-09-16T14:10:59.387353+00:00", "trade", 7.835, 76.0]
["2026-09-16T14:10:59.387409+00:00", "trade", 7.835, 200.0]
["2026-09-16T14:10:59.387711+00:00", "trade", 7.835, 200.0]
["2026-09-16T14:10:59.393723+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:10:59.394560+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:10:59.394563+00:00", "trade", 7.86, 30.0]
["2026-09-16T14:10:59.394578+00:00", "trade", 7.86, 10.0]
["2026-09-16T14:10:59.394587+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:10:59.394588+00:00", "quote", 7.83, 7.86]
["2026-09-16T14:10:59.394594+00:00", "quote", 7.84, 7.86]
["2026-09-16T14:10:59.394642+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:10:59.394644+00:00", "quote", 7.84, 7.87]
["2026-09-16T14:10:59.394646+00:00", "trade", 7.86, 1.0]
["2026-09-16T14:10:59.394653+00:00", "trade", 7.86, 3.0]
["2026-09-16T14:10:59.394659+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:10:59.394660+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:10:59.394660+00:00", "trade", 7.86, 10.0]
["2026-09-16T14:10:59.394663+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:10:59.394671+00:00", "trade", 7.86, 10.0]
["2026-09-16T14:10:59.394771+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:10:59.394782+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:10:59.394786+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:10:59.394816+00:00", "trade", 7.86, 3.0]
["2026-09-16T14:10:59.394838+00:00", "trade", 7.86, 47.0]
["2026-09-16T14:10:59.394911+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:10:59.394925+00:00", "trade", 7.87, 20.0]
["2026-09-16T14:10:59.394931+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:10:59.394941+00:00", "trade", 7.87, 20.0]
["2026-09-16T14:10:59.395003+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:10:59.395041+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:10:59.395050+00:00", "trade", 7.87, 10.0]
["2026-09-16T14:10:59.395075+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:10:59.395112+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:10:59.395157+00:00", "trade", 7.87, 90.0]
["2026-09-16T14:10:59.395178+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:10:59.395179+00:00", "trade", 7.87, 20.0]
["2026-09-16T14:10:59.395202+00:00", "trade", 7.87, 55.0]
["2026-09-16T14:10:59.395210+00:00", "trade", 7.87, 350.0]
["2026-09-16T14:10:59.395211+00:00", "trade", 7.87, 119.0]
["2026-09-16T14:10:59.395211+00:00", "trade", 7.87, 60.0]
["2026-09-16T14:10:59.395272+00:00", "quote", 7.84, 7.89]
["2026-09-16T14:10:59.395274+00:00", "quote", 7.83, 7.89]
["2026-09-16T14:10:59.395283+00:00", "quote", 7.85, 7.89]
["2026-09-16T14:10:59.395287+00:00", "quote", 7.85, 7.89]
["2026-09-16T14:10:59.395488+00:00", "quote", 7.85, 7.89]
["2026-09-16T14:10:59.395546+00:00", "quote", 7.85, 7.89]
["2026-09-16T14:10:59.395724+00:00", "quote", 7.85, 7.9]
["2026-09-16T14:10:59.406384+00:00", "trade", 7.86, 55.0]
["2026-09-16T14:10:59.415261+00:00", "quote", 7.85, 7.9]
["2026-09-16T14:10:59.469470+00:00", "trade", 7.89, 7.0]
["2026-09-16T14:10:59.469676+00:00", "trade", 7.88, 16.0]
["2026-09-16T14:10:59.469677+00:00", "trade", 7.89, 47.0]
["2026-09-16T14:10:59.469679+00:00", "quote", 7.85, 7.9]
["2026-09-16T14:10:59.469741+00:00", "quote", 7.86, 7.9]
["2026-09-16T14:10:59.469792+00:00", "quote", 7.85, 7.9]
["2026-09-16T14:10:59.471742+00:00", "trade", 7.8994, 7.0]
["2026-09-16T14:10:59.471778+00:00", "trade", 7.8994, 16.0]
["2026-09-16T14:10:59.471809+00:00", "trade", 7.8994, 47.0]
["2026-09-16T14:10:59.495350+00:00", "quote", 7.83, 7.9]
["2026-09-16T14:10:59.526494+00:00", "trade", 7.8308, 500.0]
["2026-09-16T14:10:59.541636+00:00", "trade", 7.8568, 10.0]
["2026-09-16T14:10:59.611728+00:00", "trade", 7.8313, 324.0]
["2026-09-16T14:10:59.634025+00:00", "trade", 7.89, 10.0]
["2026-09-16T14:10:59.638918+00:00", "trade", 7.8148, 175.0]
["2026-09-16T14:10:59.773415+00:00", "trade", 7.865, 4.0]
["2026-09-16T14:10:59.897820+00:00", "trade", 7.8968, 1.0]
["2026-09-16T14:11:00.120683+00:00", "trade", 7.865, 25.0]
["2026-09-16T14:11:00.169427+00:00", "trade", 7.8372, 8.0]
["2026-09-16T14:11:00.306704+00:00", "trade", 7.8301, 10.0]
["2026-09-16T14:11:00.427883+00:00", "trade", 7.9, 50.0]
["2026-09-16T14:11:00.428053+00:00", "trade", 7.865, 370.0]
["2026-09-16T14:11:00.525334+00:00", "trade", 7.8999, 3000.0]
["2026-09-16T14:11:00.593929+00:00", "trade", 7.8371, 11.0]
["2026-09-16T14:11:00.938197+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:11:00.938833+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:11:01.075134+00:00", "trade", 7.865, 25.0]
["2026-09-16T14:11:01.278578+00:00", "trade", 7.865, 40.0]
["2026-09-16T14:11:01.438210+00:00", "trade", 7.88, 4.0]
["2026-09-16T14:11:01.800505+00:00", "trade", 7.8306, 145.0]
["2026-09-16T14:11:01.873754+00:00", "trade", 7.8746, 50.0]
["2026-09-16T14:11:01.896512+00:00", "trade", 7.8332, 4.0]
["2026-09-16T14:11:02.119158+00:00", "trade", 7.865, 3000.0]
["2026-09-16T14:11:02.290698+00:00", "trade", 7.8301, 250.0]
["2026-09-16T14:11:02.416869+00:00", "trade", 7.9, 54.0]
["2026-09-16T14:11:02.428656+00:00", "trade", 7.89, 7.0]
["2026-09-16T14:11:02.431036+00:00", "trade", 7.89, 7.0]
["2026-09-16T14:11:02.431236+00:00", "trade", 7.89, 16.0]
["2026-09-16T14:11:02.431237+00:00", "trade", 7.89, 50.0]
["2026-09-16T14:11:02.431290+00:00", "quote", 7.85, 7.9]
["2026-09-16T14:11:02.431347+00:00", "quote", 7.85, 7.9]
["2026-09-16T14:11:02.435343+00:00", "quote", 7.85, 7.9]
["2026-09-16T14:11:02.437257+00:00", "trade", 7.899, 1400.0]
["2026-09-16T14:11:02.440769+00:00", "trade", 7.9, 7.0]
["2026-09-16T14:11:02.441447+00:00", "trade", 7.9, 460.0]
["2026-09-16T14:11:02.442489+00:00", "trade", 7.8999, 25.0]
["2026-09-16T14:11:02.442637+00:00", "trade", 7.9, 700.0]
["2026-09-16T14:11:02.443436+00:00", "trade", 7.9, 7.0]
["2026-09-16T14:11:02.486146+00:00", "trade", 7.865, 25.0]
["2026-09-16T14:11:02.624321+00:00", "trade", 7.865, 100.0]
["2026-09-16T14:11:02.731289+00:00", "trade", 7.8928, 10.0]
["2026-09-16T14:11:02.744374+00:00", "trade", 7.8946, 20.0]
["2026-09-16T14:11:03.068619+00:00", "trade", 7.9, 3.0]
["2026-09-16T14:11:03.086357+00:00", "trade", 7.865, 10.0]
["2026-09-16T14:11:03.961727+00:00", "trade", 7.8999, 1200.0]
["2026-09-16T14:11:03.992913+00:00", "trade", 7.85, 2.0]
["2026-09-16T14:11:03.993281+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:11:04.240596+00:00", "trade", 7.865, 11.0]
["2026-09-16T14:11:04.486035+00:00", "trade", 7.8468, 124.0]
["2026-09-16T14:11:04.486046+00:00", "trade", 7.8468, 1.0]
["2026-09-16T14:11:04.566711+00:00", "trade", 7.865, 300.0]
["2026-09-16T14:11:04.566712+00:00", "trade", 7.86, 42.0]
["2026-09-16T14:11:04.626853+00:00", "trade", 7.8301, 800.0]
["2026-09-16T14:11:04.787217+00:00", "trade", 7.89, 8.0]
["2026-09-16T14:11:04.787219+00:00", "trade", 7.89, 50.0]
["2026-09-16T14:11:04.787219+00:00", "trade", 7.89, 10.0]
["2026-09-16T14:11:04.787251+00:00", "trade", 7.9, 5.0]
["2026-09-16T14:11:04.787271+00:00", "quote", 7.88, 7.9]
["2026-09-16T14:11:04.787296+00:00", "quote", 7.88, 7.9]
["2026-09-16T14:11:04.787302+00:00", "trade", 7.9, 20.0]
["2026-09-16T14:11:04.787306+00:00", "trade", 7.9, 20.0]
["2026-09-16T14:11:04.787308+00:00", "trade", 7.9, 100.0]
["2026-09-16T14:11:04.787311+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:11:04.787344+00:00", "trade", 7.9, 5.0]
["2026-09-16T14:11:04.787435+00:00", "trade", 7.91, 20.0]
["2026-09-16T14:11:04.787569+00:00", "trade", 7.9, 5.0]
["2026-09-16T14:11:04.787569+00:00", "trade", 7.9, 50.0]
["2026-09-16T14:11:04.787569+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:11:04.787580+00:00", "trade", 7.9, 10.0]
["2026-09-16T14:11:04.787705+00:00", "trade", 7.91, 46.0]
["2026-09-16T14:11:04.787706+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:11:04.787759+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:11:04.787827+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:11:04.788976+00:00", "trade", 7.8994, 8.0]
["2026-09-16T14:11:04.788984+00:00", "trade", 7.9, 3.0]
["2026-09-16T14:11:04.789086+00:00", "trade", 7.8994, 50.0]
["2026-09-16T14:11:04.789192+00:00", "trade", 7.8994, 10.0]
["2026-09-16T14:11:04.791185+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:11:04.795367+00:00", "trade", 7.9, 15.0]
["2026-09-16T14:11:04.827208+00:00", "trade", 7.91, 37.0]
["2026-09-16T14:11:04.828710+00:00", "trade", 7.9194, 37.0]
["2026-09-16T14:11:04.887882+00:00", "quote", 7.87, 7.92]
["2026-09-16T14:11:04.888065+00:00", "quote", 7.87, 7.92]
["2026-09-16T14:11:04.984923+00:00", "quote", 7.87, 7.92]
["2026-09-16T14:11:05.024103+00:00", "trade", 7.895, 100.0]
["2026-09-16T14:11:05.089622+00:00", "trade", 7.8708, 4.0]
["2026-09-16T14:11:05.091942+00:00", "trade", 7.8713, 150.0]
["2026-09-16T14:11:05.093500+00:00", "trade", 7.92, 5000.0]
["2026-09-16T14:11:05.321189+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:11:05.379447+00:00", "trade", 7.91, 1.0]
["2026-09-16T14:11:05.395384+00:00", "trade", 7.9186, 25.0]
["2026-09-16T14:11:05.504084+00:00", "trade", 7.91, 90.0]
["2026-09-16T14:11:05.556146+00:00", "trade", 7.918, 25.0]
["2026-09-16T14:11:05.953471+00:00", "quote", 7.87, 7.92]
["2026-09-16T14:11:05.954949+00:00", "trade", 7.9, 7.0]
["2026-09-16T14:11:06.138971+00:00", "trade", 7.87, 1.0]
["2026-09-16T14:11:06.141018+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:11:06.163507+00:00", "trade", 7.8705, 36.0]
["2026-09-16T14:11:06.174231+00:00", "trade", 7.9, 93.0]
["2026-09-16T14:11:06.174232+00:00", "quote", 7.87, 7.92]
["2026-09-16T14:11:06.174329+00:00", "quote", 7.87, 7.92]
["2026-09-16T14:11:06.174377+00:00", "quote", 7.87, 7.91]
["2026-09-16T14:11:06.178352+00:00", "quote", 7.87, 7.92]
["2026-09-16T14:11:06.186024+00:00", "trade", 7.871, 4586.0]
["2026-09-16T14:11:06.186032+00:00", "trade", 7.871, 1521.0]
["2026-09-16T14:11:06.200212+00:00", "quote", 7.87, 7.9]
["2026-09-16T14:11:06.200263+00:00", "quote", 7.87, 7.9]
["2026-09-16T14:11:06.200307+00:00", "quote", 7.87, 7.9]
["2026-09-16T14:11:06.287457+00:00", "quote", 7.87, 7.9]
["2026-09-16T14:11:06.287464+00:00", "quote", 7.87, 7.9]
["2026-09-16T14:11:06.287675+00:00", "quote", 7.86, 7.9]
["2026-09-16T14:11:06.328834+00:00", "trade", 7.8952, 24.0]
["2026-09-16T14:11:06.329572+00:00", "trade", 7.8663, 63.0]
["2026-09-16T14:11:06.350638+00:00", "trade", 7.8949, 10.0]
["2026-09-16T14:11:06.641738+00:00", "trade", 7.86, 50.0]
["2026-09-16T14:11:06.772745+00:00", "trade", 7.8532, 2.0]
["2026-09-16T14:11:06.890982+00:00", "trade", 7.89, 1.0]
["2026-09-16T14:11:06.898227+00:00", "trade", 7.85, 16.0]
["2026-09-16T14:11:06.898592+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:11:07.036007+00:00", "trade", 7.89, 3.0]
["2026-09-16T14:11:07.081598+00:00", "trade", 7.89, 10.0]
["2026-09-16T14:11:07.316182+00:00", "trade", 7.8737, 13.0]
["2026-09-16T14:11:07.967285+00:00", "trade", 7.865, 25.0]
["2026-09-16T14:11:08.405654+00:00", "trade", 7.89, 1.0]
["2026-09-16T14:11:08.405661+00:00", "trade", 7.89, 10.0]
["2026-09-16T14:11:08.405784+00:00", "quote", 7.84, 7.89]
["2026-09-16T14:11:08.405845+00:00", "quote", 7.84, 7.89]
["2026-09-16T14:11:08.405874+00:00", "quote", 7.84, 7.89]
["2026-09-16T14:11:08.406082+00:00", "quote", 7.84, 7.89]
["2026-09-16T14:11:08.406320+00:00", "trade", 7.89, 100.0]
["2026-09-16T14:11:08.406321+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:11:08.406350+00:00", "trade", 7.89, 1.0]
["2026-09-16T14:11:08.406351+00:00", "trade", 7.89, 50.0]
["2026-09-16T14:11:08.406353+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:11:08.406447+00:00", "quote", 7.86, 7.9]
["2026-09-16T14:11:08.406508+00:00", "quote", 7.87, 7.9]
["2026-09-16T14:11:08.409575+00:00", "trade", 7.89, 338.0]
["2026-09-16T14:11:08.410457+00:00", "quote", 7.86, 7.9]
["2026-09-16T14:11:08.414789+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:11:08.477777+00:00", "trade", 7.8986, 30.0]
["2026-09-16T14:11:08.491645+00:00", "trade", 7.8868, 1.0]
["2026-09-16T14:11:08.634113+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:11:08.693871+00:00", "trade", 7.8946, 130.0]
["2026-09-16T14:11:08.801478+00:00", "trade", 7.8432, 19.0]
["2026-09-16T14:11:08.898230+00:00", "trade", 7.8939, 10.0]
["2026-09-16T14:11:09.272679+00:00", "trade", 7.87, 25.0]
["2026-09-16T14:11:09.324606+00:00", "trade", 7.8466, 50.0]
["2026-09-16T14:11:09.656532+00:00", "trade", 7.89, 168.0]
["2026-09-16T14:11:09.955866+00:00", "trade", 7.8946, 50.0]
["2026-09-16T14:11:09.991400+00:00", "trade", 7.87, 3.0]
["2026-09-16T14:11:10.060546+00:00", "trade", 7.898, 100.0]
["2026-09-16T14:11:10.060610+00:00", "trade", 7.89, 86.0]
["2026-09-16T14:11:10.060611+00:00", "trade", 7.9, 93.0]
["2026-09-16T14:11:10.061064+00:00", "trade", 7.8944, 30.0]
["2026-09-16T14:11:10.132262+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:11:10.384628+00:00", "trade", 7.88, 300.0]
["2026-09-16T14:11:10.568720+00:00", "trade", 7.9188, 1.0]
["2026-09-16T14:11:10.572322+00:00", "trade", 7.8888, 10.0]
["2026-09-16T14:11:10.643645+00:00", "trade", 7.8882, 10.0]
["2026-09-16T14:11:10.643821+00:00", "trade", 7.8758, 600.0]
["2026-09-16T14:11:10.898366+00:00", "trade", 7.88, 20.0]
["2026-09-16T14:11:11.073556+00:00", "trade", 7.88, 140.0]
["2026-09-16T14:11:11.148329+00:00", "trade", 7.88, 4.0]
["2026-09-16T14:11:11.238913+00:00", "trade", 7.88, 1.0]
["2026-09-16T14:11:11.337501+00:00", "trade", 7.8599, 10.0]
["2026-09-16T14:11:11.363382+00:00", "trade", 7.9, 25.0]
["2026-09-16T14:11:11.515124+00:00", "trade", 7.88, 1.0]
["2026-09-16T14:11:11.717845+00:00", "trade", 7.9, 7.0]
["2026-09-16T14:11:11.717941+00:00", "trade", 7.9008, 493.0]
["2026-09-16T14:11:11.718540+00:00", "trade", 7.9, 29.0]
["2026-09-16T14:11:11.718667+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:11:11.718674+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:11:11.722660+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:11:11.863740+00:00", "trade", 7.89, 10.0]
["2026-09-16T14:11:11.863948+00:00", "trade", 7.88, 40.0]
["2026-09-16T14:11:11.884719+00:00", "trade", 7.9118, 10.0]
["2026-09-16T14:11:11.971089+00:00", "trade", 7.89, 107.0]
["2026-09-16T14:11:11.971137+00:00", "quote", 7.89, 7.92]
["2026-09-16T14:11:12.021821+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:11:12.241632+00:00", "quote", 7.87, 7.92]
["2026-09-16T14:11:12.301958+00:00", "trade", 7.9001, 3.0]
["2026-09-16T14:11:12.546103+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:11:12.601308+00:00", "trade", 7.87, 27.0]
["2026-09-16T14:11:12.685911+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:11:12.686693+00:00", "trade", 7.842, 100.0]
["2026-09-16T14:11:12.687054+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:11:12.687743+00:00", "trade", 7.842, 100.0]
["2026-09-16T14:11:12.776027+00:00", "trade", 7.8709, 80.0]
["2026-09-16T14:11:12.942696+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:11:12.942744+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:11:13.001613+00:00", "trade", 7.9, 5000.0]
["2026-09-16T14:11:13.002463+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:11:13.108550+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:11:13.143466+00:00", "trade", 7.8599, 3.0]
["2026-09-16T14:11:13.168102+00:00", "trade", 7.8861, 2.0]
["2026-09-16T14:11:13.574848+00:00", "trade", 7.9, 19.0]
["2026-09-16T14:11:13.640158+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:11:13.835543+00:00", "trade", 7.92, 100.0]
["2026-09-16T14:11:13.835544+00:00", "trade", 7.92, 30.0]
["2026-09-16T14:11:13.835589+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:11:13.835843+00:00", "trade", 7.92, 54.0]
["2026-09-16T14:11:13.835843+00:00", "trade", 7.92, 36.0]
["2026-09-16T14:11:13.836104+00:00", "trade", 7.92, 323.0]
["2026-09-16T14:11:13.836137+00:00", "trade", 7.92, 86.0]
["2026-09-16T14:11:13.840103+00:00", "quote", 7.9, 7.95]
["2026-09-16T14:11:13.844540+00:00", "quote", 7.9, 7.95]
["2026-09-16T14:11:13.844595+00:00", "quote", 7.9, 7.93]
["2026-09-16T14:11:14.286743+00:00", "trade", 7.9254, 2.0]
["2026-09-16T14:11:14.546494+00:00", "trade", 7.9042, 50.0]
["2026-09-16T14:11:14.580224+00:00", "trade", 7.9006, 250.0]
["2026-09-16T14:11:14.645777+00:00", "trade", 7.908, 50.0]
["2026-09-16T14:11:14.934259+00:00", "trade", 7.915, 1100.0]
["2026-09-16T14:11:15.376046+00:00", "trade", 7.93, 20.0]
["2026-09-16T14:11:15.598375+00:00", "trade", 7.9299, 100.0]
["2026-09-16T14:11:15.694746+00:00", "trade", 7.9254, 1.0]
["2026-09-16T14:11:15.776204+00:00", "trade", 7.9001, 50.0]
["2026-09-16T14:11:15.919393+00:00", "trade", 7.92, 5.0]
["2026-09-16T14:11:15.944934+00:00", "trade", 7.9254, 5.0]
["2026-09-16T14:11:16.154555+00:00", "trade", 7.9053, 150.0]
["2026-09-16T14:11:16.161775+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:11:16.201709+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:11:16.408021+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:11:16.651826+00:00", "trade", 7.915, 2000.0]
["2026-09-16T14:11:16.696359+00:00", "trade", 7.9172, 8.0]
["2026-09-16T14:11:16.888182+00:00", "trade", 7.9196, 50.0]
["2026-09-16T14:11:17.001630+00:00", "trade", 7.92, 26.0]
["2026-09-16T14:11:17.165652+00:00", "trade", 7.92, 250.0]
["2026-09-16T14:11:17.242864+00:00", "trade", 7.9195, 10.0]
["2026-09-16T14:11:17.375413+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:11:17.511464+00:00", "trade", 7.915, 90.0]
["2026-09-16T14:11:17.647237+00:00", "trade", 7.914, 1.0]
["2026-09-16T14:11:18.348695+00:00", "trade", 7.92, 1.0]
["2026-09-16T14:11:18.355619+00:00", "trade", 7.9195, 25.0]
["2026-09-16T14:11:18.506032+00:00", "trade", 7.9159, 4.0]
["2026-09-16T14:11:18.550446+00:00", "trade", 7.91, 42.0]
["2026-09-16T14:11:18.696738+00:00", "trade", 7.9188, 1.0]
["2026-09-16T14:11:19.145571+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:11:19.285957+00:00", "trade", 7.9101, 100.0]
["2026-09-16T14:11:19.466787+00:00", "trade", 7.91, 500.0]
["2026-09-16T14:11:19.466788+00:00", "trade", 7.91, 1.0]
["2026-09-16T14:11:19.466789+00:00", "trade", 7.91, 100.0]
["2026-09-16T14:11:19.466789+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:11:19.466837+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:11:19.470388+00:00", "trade", 7.9001, 1.0]
["2026-09-16T14:11:19.481879+00:00", "trade", 7.9, 100.0]
["2026-09-16T14:11:19.481880+00:00", "trade", 7.9, 93.0]
["2026-09-16T14:11:19.481881+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:11:19.481989+00:00", "quote", 7.88, 7.9]
["2026-09-16T14:11:19.482486+00:00", "trade", 7.9, 5.0]
["2026-09-16T14:11:19.509090+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:11:19.509628+00:00", "trade", 7.88, 205.0]
["2026-09-16T14:11:19.665296+00:00", "trade", 7.895, 65.0]
["2026-09-16T14:11:20.221042+00:00", "trade", 7.9067, 50.0]
["2026-09-16T14:11:20.347556+00:00", "trade", 7.8817, 168.0]
["2026-09-16T14:11:20.353968+00:00", "trade", 7.895, 50.0]
["2026-09-16T14:11:20.374710+00:00", "trade", 7.9096, 500.0]
["2026-09-16T14:11:20.569756+00:00", "trade", 7.895, 13.0]
["2026-09-16T14:11:20.570570+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:11:20.570617+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:11:20.570624+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:11:20.762427+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:11:20.792648+00:00", "trade", 7.895, 40.0]
["2026-09-16T14:11:20.957076+00:00", "trade", 7.9, 56.0]
["2026-09-16T14:11:20.957076+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:11:21.041192+00:00", "trade", 7.905, 200.0]
["2026-09-16T14:11:21.062597+00:00", "trade", 7.9095, 10.0]
["2026-09-16T14:11:21.141061+00:00", "trade", 7.905, 100.0]
["2026-09-16T14:11:21.305159+00:00", "trade", 7.905, 1.0]
["2026-09-16T14:11:21.509964+00:00", "trade", 7.9005, 10.0]
["2026-09-16T14:11:21.607825+00:00", "trade", 7.905, 1000.0]
["2026-09-16T14:11:21.667048+00:00", "trade", 7.9, 121.0]
["2026-09-16T14:11:21.814582+00:00", "trade", 7.9, 50.0]
["2026-09-16T14:11:23.082336+00:00", "trade", 7.905, 21.0]
["2026-09-16T14:11:23.236540+00:00", "trade", 7.905, 1.0]
["2026-09-16T14:11:23.256070+00:00", "trade", 7.91, 3.0]
["2026-09-16T14:11:23.283481+00:00", "trade", 7.9003, 13.0]
["2026-09-16T14:11:23.531623+00:00", "trade", 7.9014, 293.0]
["2026-09-16T14:11:23.642461+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:11:23.642516+00:00", "trade", 7.91, 100.0]
["2026-09-16T14:11:23.642517+00:00", "trade", 7.91, 100.0]
["2026-09-16T14:11:23.642518+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:11:23.642523+00:00", "trade", 7.91, 10.0]
["2026-09-16T14:11:23.646474+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:11:23.771952+00:00", "trade", 7.91, 3.0]
["2026-09-16T14:11:23.914939+00:00", "trade", 7.91, 280.0]
["2026-09-16T14:11:24.315298+00:00", "trade", 7.9028, 11.0]
["2026-09-16T14:11:24.338919+00:00", "trade", 7.91, 1.0]
["2026-09-16T14:11:24.405791+00:00", "trade", 7.91, 5.0]
["2026-09-16T14:11:24.412384+00:00", "trade", 7.918, 10.0]
["2026-09-16T14:11:24.468894+00:00", "trade", 7.91, 50.0]
["2026-09-16T14:11:24.547173+00:00", "trade", 7.9028, 20.0]
["2026-09-16T14:11:24.638463+00:00", "trade", 7.9003, 4.0]
["2026-09-16T14:11:24.838568+00:00", "trade", 7.918, 1.0]
["2026-09-16T14:11:24.985463+00:00", "trade", 7.902, 10.0]
["2026-09-16T14:11:25.191878+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:11:25.206490+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:11:25.206971+00:00", "trade", 7.91, 22.0]
["2026-09-16T14:11:25.329814+00:00", "trade", 7.9028, 5.0]
["2026-09-16T14:11:25.687352+00:00", "trade", 7.9199, 1000.0]
["2026-09-16T14:11:25.989280+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:11:25.989287+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:11:25.989491+00:00", "trade", 7.92, 23.0]
["2026-09-16T14:11:25.989548+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:11:25.989582+00:00", "trade", 7.92, 27.0]
["2026-09-16T14:11:25.989873+00:00", "trade", 7.92, 100.0]
["2026-09-16T14:11:25.989873+00:00", "trade", 7.92, 100.0]
["2026-09-16T14:11:25.989875+00:00", "trade", 7.92, 1.0]
["2026-09-16T14:11:25.989875+00:00", "trade", 7.92, 90.0]
["2026-09-16T14:11:25.989879+00:00", "quote", 7.91, 7.95]
["2026-09-16T14:11:25.989881+00:00", "trade", 7.92, 50.0]
["2026-09-16T14:11:25.989881+00:00", "trade", 7.92, 36.0]
["2026-09-16T14:11:25.989896+00:00", "trade", 7.92, 14.0]
["2026-09-16T14:11:25.989903+00:00", "trade", 7.92, 86.0]
["2026-09-16T14:11:25.991601+00:00", "quote", 7.91, 7.95]
["2026-09-16T14:11:25.991609+00:00", "quote", 7.91, 7.95]
["2026-09-16T14:11:25.991626+00:00", "quote", 7.91, 7.95]
["2026-09-16T14:11:25.991897+00:00", "quote", 7.9, 7.95]
["2026-09-16T14:11:25.993224+00:00", "quote", 7.92, 7.95]
["2026-09-16T14:11:25.995578+00:00", "trade", 7.93, 40.0]
["2026-09-16T14:11:25.995660+00:00", "trade", 7.94, 5.0]
["2026-09-16T14:11:25.995876+00:00", "trade", 7.93, 50.0]
["2026-09-16T14:11:25.995877+00:00", "trade", 7.93, 10.0]
["2026-09-16T14:11:25.995878+00:00", "quote", 7.92, 7.95]
["2026-09-16T14:11:25.995991+00:00", "quote", 7.92, 7.95]
["2026-09-16T14:11:25.996368+00:00", "trade", 7.94, 5.0]
["2026-09-16T14:11:25.996742+00:00", "trade", 7.94, 5.0]
["2026-09-16T14:11:25.996953+00:00", "trade", 7.94, 5.0]
["2026-09-16T14:11:25.997116+00:00", "trade", 7.94, 5.0]
["2026-09-16T14:11:25.997491+00:00", "trade", 7.94, 5.0]
["2026-09-16T14:11:26.652663+00:00", "trade", 7.9159, 5.0]
["2026-09-16T14:11:26.803080+00:00", "trade", 7.9435, 200.0]
["2026-09-16T14:11:26.803905+00:00", "trade", 7.9498, 50.0]
["2026-09-16T14:11:26.872504+00:00", "trade", 7.935, 100.0]
["2026-09-16T14:11:27.097266+00:00", "trade", 7.935, 50.0]
["2026-09-16T14:11:27.168768+00:00", "trade", 7.9499, 100.0]
["2026-09-16T14:11:27.595080+00:00", "trade", 7.9354, 100.0]
["2026-09-16T14:11:27.757771+00:00", "trade", 7.935, 5.0]
["2026-09-16T14:11:27.822083+00:00", "trade", 7.944, 20.0]
["2026-09-16T14:11:28.451465+00:00", "trade", 7.9455, 25.0]
["2026-09-16T14:11:28.574167+00:00", "trade", 7.9201, 30.0]
["2026-09-16T14:11:28.788172+00:00", "trade", 7.935, 100.0]
["2026-09-16T14:11:29.067143+00:00", "trade", 7.93, 3.0]
["2026-09-16T14:11:29.257084+00:00", "trade", 7.9445, 600.0]
["2026-09-16T14:11:29.510898+00:00", "trade", 7.95, 50.0]
["2026-09-16T14:11:29.653425+00:00", "trade", 7.9459, 100.0]
["2026-09-16T14:11:29.779039+00:00", "trade", 7.935, 25.0]
["2026-09-16T14:11:29.847967+00:00", "trade", 7.935, 50.0]
["2026-09-16T14:11:30.096514+00:00", "trade", 7.9407, 80.0]
["2026-09-16T14:11:30.097423+00:00", "trade", 7.9499, 5.0]
["2026-09-16T14:11:31.134101+00:00", "trade", 7.95, 34.0]
["2026-09-16T14:11:31.159617+00:00", "trade", 7.935, 300.0]
["2026-09-16T14:11:31.218248+00:00", "trade", 7.9305, 50.0]
["2026-09-16T14:11:31.322629+00:00", "trade", 7.9454, 1.0]
["2026-09-16T14:11:31.393610+00:00", "trade", 7.9301, 65.0]
["2026-09-16T14:11:31.436932+00:00", "quote", 7.92, 7.95]
["2026-09-16T14:11:31.671608+00:00", "quote", 7.92, 7.95]
["2026-09-16T14:11:31.993375+00:00", "trade", 7.94, 34.0]
["2026-09-16T14:11:32.181903+00:00", "trade", 7.93, 26.0]
["2026-09-16T14:11:32.393497+00:00", "trade", 7.935, 32.0]
["2026-09-16T14:11:32.693020+00:00", "trade", 7.935, 25.0]
["2026-09-16T14:11:33.547405+00:00", "trade", 7.9201, 50.0]
["2026-09-16T14:11:34.531360+00:00", "trade", 7.9245, 25.0]
["2026-09-16T14:11:34.534730+00:00", "trade", 7.935, 64.0]
["2026-09-16T14:11:34.660949+00:00", "trade", 7.93, 25.0]
["2026-09-16T14:11:34.660997+00:00", "quote", 7.93, 7.95]
["2026-09-16T14:11:34.664454+00:00", "trade", 7.9499, 25.0]
["2026-09-16T14:11:34.693712+00:00", "quote", 7.92, 7.95]
["2026-09-16T14:11:34.693720+00:00", "quote", 7.92, 7.95]
["2026-09-16T14:11:34.842498+00:00", "trade", 7.94, 70.0]
["2026-09-16T14:11:34.843686+00:00", "trade", 7.9494, 70.0]
["2026-09-16T14:11:34.844599+00:00", "quote", 7.94, 7.95]
["2026-09-16T14:11:34.875647+00:00", "quote", 7.92, 7.95]
["2026-09-16T14:11:34.876260+00:00", "quote", 7.93, 7.95]
["2026-09-16T14:11:34.916692+00:00", "quote", 7.92, 7.95]
["2026-09-16T14:11:34.926502+00:00", "trade", 7.9233, 1100.0]
["2026-09-16T14:11:35.133914+00:00", "trade", 7.95, 70.0]
["2026-09-16T14:11:35.311866+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:11:35.311871+00:00", "trade", 7.95, 10.0]
["2026-09-16T14:11:35.312184+00:00", "trade", 7.95, 206.0]
["2026-09-16T14:11:35.312185+00:00", "trade", 7.95, 50.0]
["2026-09-16T14:11:35.313362+00:00", "quote", 7.93, 7.98]
["2026-09-16T14:11:35.314133+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:11:35.315513+00:00", "trade", 7.98, 56.0]
["2026-09-16T14:11:35.315533+00:00", "trade", 7.98, 70.0]
["2026-09-16T14:11:35.317075+00:00", "trade", 7.96, 7.0]
["2026-09-16T14:11:35.317077+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:11:35.317077+00:00", "trade", 7.98, 50.0]
["2026-09-16T14:11:35.317159+00:00", "quote", 7.94, 7.99]
["2026-09-16T14:11:35.317240+00:00", "quote", 7.94, 7.99]
["2026-09-16T14:11:35.317244+00:00", "quote", 7.97, 7.99]
["2026-09-16T14:11:35.317252+00:00", "trade", 7.99, 100.0]
["2026-09-16T14:11:35.317254+00:00", "trade", 7.99, 120.0]
["2026-09-16T14:11:35.317280+00:00", "trade", 7.99, 100.0]
["2026-09-16T14:11:35.317282+00:00", "quote", 7.97, 7.99]
["2026-09-16T14:11:35.317285+00:00", "trade", 7.99, 100.0]
["2026-09-16T14:11:35.317289+00:00", "quote", 7.97, 7.99]
["2026-09-16T14:11:35.317332+00:00", "quote", 7.98, 7.99]
["2026-09-16T14:11:35.317694+00:00", "trade", 7.99, 17.0]
["2026-09-16T14:11:35.317694+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:11:35.317702+00:00", "quote", 7.98, 7.99]
["2026-09-16T14:11:35.317883+00:00", "quote", 7.98, 7.99]
["2026-09-16T14:11:35.337036+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:11:35.417334+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:11:35.417948+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:11:35.418007+00:00", "quote", 7.94, 7.99]
["2026-09-16T14:11:35.487034+00:00", "trade", 7.95, 32.0]
["2026-09-16T14:11:36.317163+00:00", "quote", 7.92, 7.99]
["2026-09-16T14:11:36.367305+00:00", "trade", 7.9899, 70.0]
["2026-09-16T14:11:36.488892+00:00", "trade", 7.9899, 100.0]
["2026-09-16T14:11:36.534525+00:00", "trade", 7.9899, 300.0]
["2026-09-16T14:11:36.538231+00:00", "trade", 7.9828, 1.0]
["2026-09-16T14:11:36.570360+00:00", "trade", 7.955, 1000.0]
["2026-09-16T14:11:36.934550+00:00", "trade", 7.9278, 81.0]
["2026-09-16T14:11:36.934911+00:00", "trade", 7.9278, 1.0]
["2026-09-16T14:11:37.279520+00:00", "quote", 7.94, 7.99]
["2026-09-16T14:11:37.279535+00:00", "quote", 7.94, 7.99]
["2026-09-16T14:11:37.280046+00:00", "quote", 7.94, 7.99]
["2026-09-16T14:11:37.606845+00:00", "trade", 7.965, 5.0]
["2026-09-16T14:11:37.766330+00:00", "trade", 7.965, 25.0]
["2026-09-16T14:11:38.006418+00:00", "trade", 7.9877, 125.0]
["2026-09-16T14:11:38.011205+00:00", "trade", 7.9849, 1.0]
["2026-09-16T14:11:38.020654+00:00", "trade", 7.95, 5.0]
["2026-09-16T14:11:38.030044+00:00", "trade", 7.95, 45.0]
["2026-09-16T14:11:38.283940+00:00", "trade", 7.9559, 28.0]
["2026-09-16T14:11:38.997942+00:00", "trade", 7.9438, 100.0]
["2026-09-16T14:11:39.020111+00:00", "trade", 7.9401, 80.0]
["2026-09-16T14:11:39.461937+00:00", "trade", 7.965, 100.0]
["2026-09-16T14:11:40.136865+00:00", "quote", 7.94, 7.99]
["2026-09-16T14:11:40.136924+00:00", "quote", 7.94, 7.99]
["2026-09-16T14:11:40.136972+00:00", "quote", 7.94, 7.99]
["2026-09-16T14:11:40.633771+00:00", "trade", 7.9451, 35.0]
["2026-09-16T14:11:41.184523+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:11:42.061767+00:00", "trade", 7.9839, 4.0]
["2026-09-16T14:11:42.568701+00:00", "trade", 7.963, 30.0]
["2026-09-16T14:11:42.715854+00:00", "trade", 7.961, 11.0]
["2026-09-16T14:11:43.030979+00:00", "trade", 7.9899, 100.0]
["2026-09-16T14:11:44.023355+00:00", "trade", 7.9533, 1.0]
["2026-09-16T14:11:44.471419+00:00", "trade", 7.984, 10.0]
["2026-09-16T14:11:44.575248+00:00", "trade", 7.9565, 534.0]
["2026-09-16T14:11:44.659579+00:00", "trade", 7.9566, 2.0]
["2026-09-16T14:11:44.798078+00:00", "trade", 7.99, 1.0]
["2026-09-16T14:11:44.995901+00:00", "trade", 7.97, 200.0]
["2026-09-16T14:11:45.077555+00:00", "trade", 7.9847, 50.0]
["2026-09-16T14:11:45.963494+00:00", "quote", 7.97, 7.99]
["2026-09-16T14:11:46.508676+00:00", "trade", 7.9883, 50.0]
["2026-09-16T14:11:46.641400+00:00", "trade", 7.98, 42.0]
["2026-09-16T14:11:46.763175+00:00", "quote", 7.97, 7.99]
["2026-09-16T14:11:47.065407+00:00", "trade", 7.97, 125.0]
["2026-09-16T14:11:47.065408+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:11:47.065415+00:00", "trade", 7.97, 75.0]
["2026-09-16T14:11:47.065669+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:11:47.065711+00:00", "quote", 7.95, 7.98]
["2026-09-16T14:11:47.065783+00:00", "trade", 7.95, 20.0]
["2026-09-16T14:11:47.065784+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:11:47.065812+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:11:47.167791+00:00", "quote", 7.95, 7.98]
["2026-09-16T14:11:47.167846+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:11:47.252139+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:11:48.115748+00:00", "trade", 7.9505, 50.0]
["2026-09-16T14:11:48.586108+00:00", "trade", 7.9521, 1.0]
["2026-09-16T14:11:49.024704+00:00", "trade", 7.9501, 1.0]
["2026-09-16T14:11:49.835950+00:00", "trade", 7.9512, 302.0]
["2026-09-16T14:11:51.459668+00:00", "trade", 7.952, 50.0]
["2026-09-16T14:11:51.991171+00:00", "trade", 7.952, 4.0]
["2026-09-16T14:11:52.603380+00:00", "trade", 7.9694, 250.0]
["2026-09-16T14:11:52.914823+00:00", "trade", 7.9518, 29.0]
["2026-09-16T14:11:53.075631+00:00", "trade", 7.95, 11.0]
["2026-09-16T14:11:53.075631+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:11:53.075844+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:11:53.075909+00:00", "trade", 7.95, 5.0]
["2026-09-16T14:11:53.078831+00:00", "trade", 7.95, 13.0]
["2026-09-16T14:11:53.082429+00:00", "trade", 7.94, 1.0]
["2026-09-16T14:11:53.082431+00:00", "trade", 7.94, 17.0]
["2026-09-16T14:11:53.082436+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:11:53.082453+00:00", "trade", 7.94, 83.0]
["2026-09-16T14:11:53.082528+00:00", "trade", 7.94, 18.0]
["2026-09-16T14:11:53.082553+00:00", "trade", 7.95, 976.0]
["2026-09-16T14:11:53.082554+00:00", "quote", 7.94, 7.97]
["2026-09-16T14:11:53.082574+00:00", "trade", 7.94, 18.0]
["2026-09-16T14:11:53.082690+00:00", "quote", 7.94, 7.96]
["2026-09-16T14:11:53.082726+00:00", "trade", 7.94, 425.0]
["2026-09-16T14:11:53.082728+00:00", "quote", 7.94, 7.96]
["2026-09-16T14:11:53.082805+00:00", "trade", 7.95, 18.0]
["2026-09-16T14:11:53.082993+00:00", "trade", 7.95, 105.0]
["2026-09-16T14:11:53.083001+00:00", "trade", 7.95, 86.0]
["2026-09-16T14:11:53.083025+00:00", "trade", 7.95, 70.0]
["2026-09-16T14:11:53.083248+00:00", "quote", 7.94, 7.96]
["2026-09-16T14:11:53.083327+00:00", "quote", 7.94, 7.97]
["2026-09-16T14:11:53.085025+00:00", "trade", 7.95, 400.0]
["2026-09-16T14:11:53.132770+00:00", "trade", 7.95, 20.0]
["2026-09-16T14:11:53.132777+00:00", "trade", 7.95, 80.0]
["2026-09-16T14:11:53.132778+00:00", "trade", 7.96, 20.0]
["2026-09-16T14:11:53.132779+00:00", "trade", 7.96, 56.0]
["2026-09-16T14:11:53.132780+00:00", "trade", 7.97, 26.0]
["2026-09-16T14:11:53.132794+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:11:53.132804+00:00", "trade", 7.97, 56.0]
["2026-09-16T14:11:53.132810+00:00", "trade", 7.97, 10.0]
["2026-09-16T14:11:53.132951+00:00", "trade", 7.97, 10.0]
["2026-09-16T14:11:53.133051+00:00", "trade", 7.96, 10.0]
["2026-09-16T14:11:53.133055+00:00", "trade", 7.96, 89.0]
["2026-09-16T14:11:53.133061+00:00", "trade", 7.97, 21.0]
["2026-09-16T14:11:53.133268+00:00", "trade", 7.97, 60.0]
["2026-09-16T14:11:53.133295+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:11:53.133303+00:00", "trade", 7.97, 79.0]
["2026-09-16T14:11:53.133319+00:00", "trade", 7.96, 50.0]
["2026-09-16T14:11:53.133319+00:00", "quote", 7.94, 7.97]
["2026-09-16T14:11:53.133333+00:00", "trade", 7.96, 86.0]
["2026-09-16T14:11:53.133334+00:00", "trade", 7.97, 64.0]
["2026-09-16T14:11:53.133335+00:00", "quote", 7.94, 7.98]
["2026-09-16T14:11:53.133336+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:11:53.133352+00:00", "quote", 7.94, 7.99]
["2026-09-16T14:11:53.133652+00:00", "trade", 7.97, 36.0]
["2026-09-16T14:11:53.512695+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:11:53.512743+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:11:53.512753+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:11:53.667824+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:11:53.667831+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:11:53.815708+00:00", "trade", 7.96, 1.0]
["2026-09-16T14:11:54.047457+00:00", "trade", 7.96, 14.0]
["2026-09-16T14:11:55.668914+00:00", "quote", 7.94, 7.99]
["2026-09-16T14:11:56.128587+00:00", "trade", 7.965, 50.0]
["2026-09-16T14:11:56.735869+00:00", "trade", 7.9867, 1.0]
["2026-09-16T14:11:56.921833+00:00", "trade", 7.9401, 10.0]
["2026-09-16T14:11:56.938279+00:00", "trade", 7.95, 10.0]
["2026-09-16T14:11:57.382548+00:00", "quote", 7.94, 7.98]
["2026-09-16T14:11:58.036097+00:00", "trade", 7.96, 100.0]
["2026-09-16T14:11:58.139725+00:00", "trade", 7.94, 44.0]
["2026-09-16T14:11:58.139725+00:00", "quote", 7.94, 7.98]
["2026-09-16T14:11:58.139790+00:00", "quote", 7.94, 7.98]
["2026-09-16T14:11:58.139811+00:00", "quote", 7.94, 7.98]
["2026-09-16T14:11:58.140099+00:00", "trade", 7.95, 85.0]
["2026-09-16T14:11:58.140112+00:00", "trade", 7.95, 85.0]
["2026-09-16T14:11:58.140115+00:00", "trade", 7.95, 44.0]
["2026-09-16T14:11:58.146990+00:00", "trade", 7.95, 49.0]
["2026-09-16T14:11:58.388020+00:00", "quote", 7.94, 7.97]
["2026-09-16T14:11:58.388068+00:00", "quote", 7.94, 7.97]
["2026-09-16T14:11:58.491107+00:00", "quote", 7.94, 7.97]
["2026-09-16T14:11:58.638649+00:00", "trade", 7.95, 7.0]
["2026-09-16T14:11:59.150291+00:00", "quote", 7.94, 7.97]
["2026-09-16T14:11:59.150577+00:00", "quote", 7.94, 7.97]
["2026-09-16T14:11:59.480688+00:00", "quote", 7.94, 7.97]
["2026-09-16T14:11:59.749793+00:00", "trade", 7.9445, 42.0]
["2026-09-16T14:11:59.750157+00:00", "trade", 7.9445, 1.0]
["2026-09-16T14:12:00.272492+00:00", "trade", 7.9433, 500.0]
["2026-09-16T14:12:00.561454+00:00", "trade", 7.95, 23.0]
["2026-09-16T14:12:00.576353+00:00", "trade", 7.95, 19.0]
["2026-09-16T14:12:00.578202+00:00", "trade", 7.94, 344.0]
["2026-09-16T14:12:00.578202+00:00", "quote", 7.94, 7.97]
["2026-09-16T14:12:00.578221+00:00", "quote", 7.94, 7.96]
["2026-09-16T14:12:00.578304+00:00", "trade", 7.94, 8.0]
["2026-09-16T14:12:00.578479+00:00", "trade", 7.94, 6.0]
["2026-09-16T14:12:00.578486+00:00", "trade", 7.94, 264.0]
["2026-09-16T14:12:00.578492+00:00", "trade", 7.94, 1.0]
["2026-09-16T14:12:00.578507+00:00", "trade", 7.92, 22.0]
["2026-09-16T14:12:00.578518+00:00", "trade", 7.94, 56.0]
["2026-09-16T14:12:00.578752+00:00", "trade", 7.94, 47.0]
["2026-09-16T14:12:00.578797+00:00", "quote", 7.91, 7.96]
["2026-09-16T14:12:00.578808+00:00", "quote", 7.9, 7.96]
["2026-09-16T14:12:00.579048+00:00", "quote", 7.9, 7.97]
["2026-09-16T14:12:00.830381+00:00", "trade", 7.95, 10.0]
["2026-09-16T14:12:01.300352+00:00", "trade", 7.92, 4.0]
["2026-09-16T14:12:01.342658+00:00", "trade", 7.92, 4.0]
["2026-09-16T14:12:01.414680+00:00", "trade", 7.935, 125.0]
["2026-09-16T14:12:01.425926+00:00", "trade", 7.92, 4.0]
["2026-09-16T14:12:01.532595+00:00", "trade", 7.92, 5.0]
["2026-09-16T14:12:01.534650+00:00", "trade", 7.9, 5.0]
["2026-09-16T14:12:02.636112+00:00", "trade", 7.935, 3.0]
["2026-09-16T14:12:02.667689+00:00", "trade", 7.92, 4.0]
["2026-09-16T14:12:02.715947+00:00", "trade", 7.92, 4.0]
["2026-09-16T14:12:02.899054+00:00", "trade", 7.95, 10.0]
["2026-09-16T14:12:02.956464+00:00", "trade", 7.92, 4.0]
["2026-09-16T14:12:03.028791+00:00", "trade", 7.94, 30.0]
["2026-09-16T14:12:03.028839+00:00", "trade", 7.94, 12.0]
["2026-09-16T14:12:03.045840+00:00", "trade", 7.92, 5.0]
["2026-09-16T14:12:03.049917+00:00", "trade", 7.9, 5.0]
["2026-09-16T14:12:03.113287+00:00", "trade", 7.94, 15.0]
["2026-09-16T14:12:03.259498+00:00", "quote", 7.9, 7.97]
["2026-09-16T14:12:03.264054+00:00", "trade", 7.935, 1.0]
["2026-09-16T14:12:03.583029+00:00", "quote", 7.9, 7.96]
["2026-09-16T14:12:03.704254+00:00", "trade", 7.9163, 70.0]
["2026-09-16T14:12:03.906728+00:00", "trade", 7.92, 16.0]
["2026-09-16T14:12:03.999182+00:00", "trade", 7.93, 20.0]
["2026-09-16T14:12:06.390591+00:00", "trade", 7.95, 10.0]
["2026-09-16T14:12:06.489080+00:00", "trade", 7.95, 17.0]
["2026-09-16T14:12:07.542533+00:00", "trade", 7.92, 8.0]
["2026-09-16T14:12:08.400214+00:00", "trade", 7.93, 22.0]
["2026-09-16T14:12:09.028294+00:00", "quote", 7.91, 7.96]
["2026-09-16T14:12:09.028803+00:00", "quote", 7.9, 7.96]
["2026-09-16T14:12:09.598416+00:00", "trade", 7.9577, 1000.0]
["2026-09-16T14:12:10.114574+00:00", "trade", 7.92, 4.0]
["2026-09-16T14:12:10.117126+00:00", "trade", 7.92, 5.0]
["2026-09-16T14:12:10.403370+00:00", "trade", 7.9, 18.0]
["2026-09-16T14:12:10.403405+00:00", "trade", 7.92, 11.0]
["2026-09-16T14:12:10.403415+00:00", "trade", 7.9, 20.0]
["2026-09-16T14:12:10.403416+00:00", "trade", 7.9, 8.0]
["2026-09-16T14:12:10.403524+00:00", "trade", 7.9, 18.0]
["2026-09-16T14:12:10.403769+00:00", "trade", 7.91, 15.0]
["2026-09-16T14:12:10.403771+00:00", "trade", 7.91, 3.0]
["2026-09-16T14:12:10.403841+00:00", "quote", 7.9, 7.96]
["2026-09-16T14:12:10.628374+00:00", "trade", 7.93, 1.0]
["2026-09-16T14:12:11.987959+00:00", "trade", 7.91, 45.0]
["2026-09-16T14:12:12.328149+00:00", "trade", 7.9033, 5.0]
["2026-09-16T14:12:12.404112+00:00", "trade", 7.9, 2.0]
["2026-09-16T14:12:12.404152+00:00", "trade", 7.9, 2.0]
["2026-09-16T14:12:12.404490+00:00", "trade", 7.91, 9.0]
["2026-09-16T14:12:12.404526+00:00", "trade", 7.91, 8.0]
["2026-09-16T14:12:12.404526+00:00", "trade", 7.9, 8.0]
["2026-09-16T14:12:12.404527+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:12:12.405136+00:00", "trade", 7.9, 10.0]
["2026-09-16T14:12:12.405183+00:00", "trade", 7.9, 30.0]
["2026-09-16T14:12:12.408590+00:00", "quote", 7.88, 7.94]
["2026-09-16T14:12:12.410517+00:00", "trade", 7.9, 49.0]
["2026-09-16T14:12:12.410521+00:00", "trade", 7.89, 9.0]
["2026-09-16T14:12:12.410526+00:00", "trade", 7.9, 351.0]
["2026-09-16T14:12:12.410570+00:00", "trade", 7.88, 9.0]
["2026-09-16T14:12:12.410703+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:12:12.411156+00:00", "trade", 7.9, 5.0]
["2026-09-16T14:12:12.411213+00:00", "trade", 7.9, 5.0]
["2026-09-16T14:12:12.411256+00:00", "trade", 7.9, 69.0]
["2026-09-16T14:12:12.411948+00:00", "trade", 7.89, 37.0]
["2026-09-16T14:12:12.414843+00:00", "quote", 7.88, 7.94]
["2026-09-16T14:12:12.417472+00:00", "trade", 7.88, 70.0]
["2026-09-16T14:12:12.418676+00:00", "trade", 7.88, 24.0]
["2026-09-16T14:12:12.433018+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:12:12.433019+00:00", "trade", 7.88, 30.0]
["2026-09-16T14:12:12.435459+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:12:12.435874+00:00", "trade", 7.88, 150.0]
["2026-09-16T14:12:12.436037+00:00", "trade", 7.88, 150.0]
["2026-09-16T14:12:12.439089+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:12:12.439108+00:00", "trade", 7.88, 150.0]
["2026-09-16T14:12:12.439109+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:12:12.439126+00:00", "trade", 7.88, 306.0]
["2026-09-16T14:12:12.439135+00:00", "trade", 7.88, 10.0]
["2026-09-16T14:12:12.439227+00:00", "quote", 7.86, 7.92]
["2026-09-16T14:12:12.439281+00:00", "quote", 7.86, 7.92]
["2026-09-16T14:12:12.439301+00:00", "quote", 7.86, 7.92]
["2026-09-16T14:12:12.439650+00:00", "quote", 7.86, 7.92]
["2026-09-16T14:12:12.454689+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:12.455479+00:00", "trade", 7.88, 41.0]
["2026-09-16T14:12:12.457007+00:00", "trade", 7.86, 52.0]
["2026-09-16T14:12:12.457092+00:00", "trade", 7.8614, 58.0]
["2026-09-16T14:12:13.021669+00:00", "trade", 7.84, 454.0]
["2026-09-16T14:12:13.024539+00:00", "trade", 7.84, 25.0]
["2026-09-16T14:12:13.028283+00:00", "trade", 7.84, 225.0]
["2026-09-16T14:12:13.028750+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:12:13.354146+00:00", "trade", 7.875, 200.0]
["2026-09-16T14:12:13.354194+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.354248+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.354285+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.354319+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.354354+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.354389+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.354426+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.354459+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.354494+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.354497+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.354529+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.354761+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.354786+00:00", "trade", 7.87, 40.0]
["2026-09-16T14:12:13.354978+00:00", "trade", 7.87, 16.0]
["2026-09-16T14:12:13.355104+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.355336+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.355403+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.355699+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.355900+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.355995+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.356292+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.356463+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.356588+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.356883+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.357025+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.357176+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.357587+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.358149+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.358711+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.359273+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:13.359835+00:00", "trade", 7.87, 4.0]
["2026-09-16T14:12:14.022651+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.022704+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.022746+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.022781+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.022815+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.022849+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.022884+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.022920+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.022953+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.022955+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.022989+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.023217+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.023273+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.023570+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.023865+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.024161+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.024456+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.024751+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.025045+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.025340+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.025634+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.026807+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.027373+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.027934+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.028496+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.029058+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.029623+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:14.451825+00:00", "trade", 7.85, 2.0]
["2026-09-16T14:12:14.451827+00:00", "trade", 7.85, 2.0]
["2026-09-16T14:12:14.451853+00:00", "trade", 7.86, 75.0]
["2026-09-16T14:12:14.451858+00:00", "trade", 7.86, 10.0]
["2026-09-16T14:12:14.451859+00:00", "trade", 7.86, 50.0]
["2026-09-16T14:12:14.452223+00:00", "trade", 7.85, 3.0]
["2026-09-16T14:12:14.452224+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:12:14.576582+00:00", "trade", 7.865, 1.0]
["2026-09-16T14:12:14.867619+00:00", "trade", 7.84, 28.0]
["2026-09-16T14:12:15.083807+00:00", "trade", 7.8301, 1000.0]
["2026-09-16T14:12:15.099881+00:00", "trade", 7.8347, 66.0]
["2026-09-16T14:12:15.707003+00:00", "trade", 7.865, 150.0]
["2026-09-16T14:12:15.737379+00:00", "trade", 7.8748, 100.0]
["2026-09-16T14:12:15.953957+00:00", "trade", 7.865, 65.0]
["2026-09-16T14:12:15.980611+00:00", "trade", 7.8928, 10.0]
["2026-09-16T14:12:16.184573+00:00", "trade", 7.865, 2.0]
["2026-09-16T14:12:16.228775+00:00", "trade", 7.8928, 1.0]
["2026-09-16T14:12:16.228812+00:00", "trade", 7.8928, 1.0]
["2026-09-16T14:12:16.414695+00:00", "trade", 7.9, 8.0]
["2026-09-16T14:12:16.797025+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:12:16.811134+00:00", "trade", 7.84, 20.0]
["2026-09-16T14:12:16.811691+00:00", "trade", 7.84, 4.0]
["2026-09-16T14:12:17.162404+00:00", "quote", 7.88, 7.9]
["2026-09-16T14:12:17.196274+00:00", "trade", 7.89, 100.0]
["2026-09-16T14:12:17.305340+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:12:17.314678+00:00", "trade", 7.88, 5.0]
["2026-09-16T14:12:17.318762+00:00", "trade", 7.84, 15.0]
["2026-09-16T14:12:17.320658+00:00", "trade", 7.84, 4.0]
["2026-09-16T14:12:17.320964+00:00", "trade", 7.84, 89.0]
["2026-09-16T14:12:17.320965+00:00", "trade", 7.84, 89.0]
["2026-09-16T14:12:17.321176+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:12:17.321336+00:00", "trade", 7.84, 60.0]
["2026-09-16T14:12:17.321507+00:00", "trade", 7.85, 56.0]
["2026-09-16T14:12:17.321509+00:00", "trade", 7.84, 38.0]
["2026-09-16T14:12:17.321596+00:00", "trade", 7.84, 89.0]
["2026-09-16T14:12:17.352221+00:00", "trade", 7.85, 70.0]
["2026-09-16T14:12:17.591873+00:00", "trade", 7.8372, 1.0]
["2026-09-16T14:12:17.732752+00:00", "trade", 7.85, 72.0]
["2026-09-16T14:12:17.733413+00:00", "trade", 7.85, 14.0]
["2026-09-16T14:12:17.739149+00:00", "trade", 7.85, 86.0]
["2026-09-16T14:12:17.740296+00:00", "trade", 7.8301, 300.0]
["2026-09-16T14:12:18.592742+00:00", "trade", 7.8937, 75.0]
["2026-09-16T14:12:18.834314+00:00", "trade", 7.87, 10.0]
["2026-09-16T14:12:18.850219+00:00", "trade", 7.831, 100.0]
["2026-09-16T14:12:18.968064+00:00", "trade", 7.87, 10.0]
["2026-09-16T14:12:19.057008+00:00", "trade", 7.87, 10.0]
["2026-09-16T14:12:19.138145+00:00", "trade", 7.865, 30.0]
["2026-09-16T14:12:19.146898+00:00", "trade", 7.87, 35.0]
["2026-09-16T14:12:19.222560+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:12:19.259507+00:00", "trade", 7.865, 25.0]
["2026-09-16T14:12:19.265394+00:00", "trade", 7.85, 237.0]
["2026-09-16T14:12:19.288529+00:00", "trade", 7.865, 70.0]
["2026-09-16T14:12:19.532955+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:19.533025+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:19.533061+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:19.533360+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:19.753085+00:00", "trade", 7.8405, 4.0]
["2026-09-16T14:12:19.867833+00:00", "trade", 7.85, 56.0]
["2026-09-16T14:12:19.868485+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:12:19.868552+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:19.870447+00:00", "trade", 7.8419, 243.0]
["2026-09-16T14:12:19.876214+00:00", "trade", 7.8416, 200.0]
["2026-09-16T14:12:20.046694+00:00", "trade", 7.899, 1000.0]
["2026-09-16T14:12:20.195663+00:00", "trade", 7.8401, 350.0]
["2026-09-16T14:12:20.332689+00:00", "trade", 7.87, 2.0]
["2026-09-16T14:12:20.601117+00:00", "trade", 7.87, 360.0]
["2026-09-16T14:12:20.727878+00:00", "trade", 7.8432, 16.0]
["2026-09-16T14:12:20.743059+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:12:22.146531+00:00", "trade", 7.87, 10.0]
["2026-09-16T14:12:22.340275+00:00", "trade", 7.8962, 500.0]
["2026-09-16T14:12:22.428938+00:00", "trade", 7.85, 21.0]
["2026-09-16T14:12:22.803373+00:00", "trade", 7.87, 20.0]
["2026-09-16T14:12:22.805308+00:00", "trade", 7.8999, 20.0]
["2026-09-16T14:12:22.988435+00:00", "trade", 7.85, 28.0]
["2026-09-16T14:12:23.345620+00:00", "trade", 7.8796, 38.0]
["2026-09-16T14:12:23.348471+00:00", "trade", 7.87, 1.0]
["2026-09-16T14:12:23.438739+00:00", "trade", 7.87, 1.0]
["2026-09-16T14:12:23.534208+00:00", "trade", 7.85, 30.0]
["2026-09-16T14:12:23.717097+00:00", "trade", 7.87, 11.0]
["2026-09-16T14:12:23.742796+00:00", "trade", 7.8401, 90.0]
["2026-09-16T14:12:24.366124+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:24.417263+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:24.419577+00:00", "trade", 7.87, 1.0]
["2026-09-16T14:12:24.552620+00:00", "trade", 7.87, 50.0]
["2026-09-16T14:12:24.614347+00:00", "trade", 7.85, 11.0]
["2026-09-16T14:12:24.614349+00:00", "trade", 7.84, 4.0]
["2026-09-16T14:12:24.708596+00:00", "trade", 7.8401, 101.0]
["2026-09-16T14:12:25.015161+00:00", "trade", 7.87, 1.0]
["2026-09-16T14:12:25.328490+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:25.701524+00:00", "trade", 7.8733, 25.0]
["2026-09-16T14:12:25.779167+00:00", "trade", 7.8938, 10.0]
["2026-09-16T14:12:25.893087+00:00", "trade", 7.8634, 100.0]
["2026-09-16T14:12:25.972657+00:00", "trade", 7.8805, 20.0]
["2026-09-16T14:12:26.058204+00:00", "trade", 7.87, 10.0]
["2026-09-16T14:12:26.168152+00:00", "trade", 7.87, 2.0]
["2026-09-16T14:12:26.330354+00:00", "trade", 7.8939, 100.0]
["2026-09-16T14:12:26.331455+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:12:26.555669+00:00", "quote", 7.85, 7.9]
["2026-09-16T14:12:26.601190+00:00", "trade", 7.8501, 1000.0]
["2026-09-16T14:12:26.637922+00:00", "trade", 7.875, 25.0]
["2026-09-16T14:12:26.888058+00:00", "trade", 7.87, 10.0]
["2026-09-16T14:12:26.896178+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:27.344542+00:00", "quote", 7.85, 7.9]
["2026-09-16T14:12:27.977694+00:00", "trade", 7.8501, 10.0]
["2026-09-16T14:12:28.561256+00:00", "trade", 7.875, 44.0]
["2026-09-16T14:12:28.863060+00:00", "trade", 7.87, 30.0]
["2026-09-16T14:12:28.863120+00:00", "quote", 7.85, 7.9]
["2026-09-16T14:12:28.951354+00:00", "trade", 7.87, 40.0]
["2026-09-16T14:12:28.951355+00:00", "trade", 7.87, 10.0]
["2026-09-16T14:12:28.951651+00:00", "trade", 7.86, 3.0]
["2026-09-16T14:12:28.951653+00:00", "trade", 7.86, 3.0]
["2026-09-16T14:12:28.951925+00:00", "trade", 7.86, 3.0]
["2026-09-16T14:12:28.951953+00:00", "trade", 7.86, 3.0]
["2026-09-16T14:12:28.952010+00:00", "quote", 7.85, 7.9]
["2026-09-16T14:12:28.953720+00:00", "trade", 7.8508, 31.0]
["2026-09-16T14:12:29.699486+00:00", "trade", 7.8948, 10.0]
["2026-09-16T14:12:29.820710+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:12:29.821093+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:12:29.821094+00:00", "trade", 7.85, 2.0]
["2026-09-16T14:12:29.824661+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:12:30.608969+00:00", "trade", 7.8505, 20.0]
["2026-09-16T14:12:30.678502+00:00", "trade", 7.8701, 1000.0]
["2026-09-16T14:12:31.400713+00:00", "trade", 7.8948, 50.0]
["2026-09-16T14:12:31.461459+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:12:31.461466+00:00", "trade", 7.85, 10.0]
["2026-09-16T14:12:31.461826+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:12:31.461850+00:00", "trade", 7.85, 78.0]
["2026-09-16T14:12:31.461851+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:12:31.461852+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:31.461902+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:12:31.462150+00:00", "trade", 7.85, 20.0]
["2026-09-16T14:12:31.462195+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:12:31.462195+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:31.462241+00:00", "quote", 7.85, 7.9]
["2026-09-16T14:12:31.462367+00:00", "trade", 7.85, 20.0]
["2026-09-16T14:12:31.467461+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:31.479493+00:00", "trade", 7.85, 56.0]
["2026-09-16T14:12:31.479539+00:00", "trade", 7.85, 89.0]
["2026-09-16T14:12:31.479870+00:00", "trade", 7.85, 86.0]
["2026-09-16T14:12:31.481235+00:00", "trade", 7.85, 4.0]
["2026-09-16T14:12:31.481649+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:12:31.481687+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:31.481689+00:00", "trade", 7.85, 765.0]
["2026-09-16T14:12:31.999114+00:00", "trade", 7.85, 80.0]
["2026-09-16T14:12:32.586142+00:00", "trade", 7.87, 3.0]
["2026-09-16T14:12:32.827729+00:00", "trade", 7.8938, 10.0]
["2026-09-16T14:12:32.996648+00:00", "trade", 7.84, 27.0]
["2026-09-16T14:12:32.996649+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:32.996715+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:32.996775+00:00", "trade", 7.84, 3.0]
["2026-09-16T14:12:32.996775+00:00", "trade", 7.84, 50.0]
["2026-09-16T14:12:32.996965+00:00", "trade", 7.85, 20.0]
["2026-09-16T14:12:32.996967+00:00", "trade", 7.85, 20.0]
["2026-09-16T14:12:33.001059+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:33.065823+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:12:33.065879+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:12:33.065932+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:12:33.065933+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:12:33.065934+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:12:33.066204+00:00", "trade", 7.85, 33.0]
["2026-09-16T14:12:33.066251+00:00", "quote", 7.85, 7.9]
["2026-09-16T14:12:33.066324+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:12:33.233019+00:00", "trade", 7.8941, 50.0]
["2026-09-16T14:12:33.260899+00:00", "trade", 7.8501, 189.0]
["2026-09-16T14:12:33.276553+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:33.277023+00:00", "trade", 7.85, 4.0]
["2026-09-16T14:12:33.277855+00:00", "trade", 7.85, 4.0]
["2026-09-16T14:12:33.285197+00:00", "trade", 7.85, 4.0]
["2026-09-16T14:12:33.287820+00:00", "trade", 7.85, 300.0]
["2026-09-16T14:12:33.288110+00:00", "trade", 7.85, 155.0]
["2026-09-16T14:12:33.329133+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:12:33.329209+00:00", "trade", 7.85, 188.0]
["2026-09-16T14:12:33.329209+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:33.329252+00:00", "quote", 7.85, 7.9]
["2026-09-16T14:12:33.379898+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:34.013104+00:00", "trade", 7.85, 20.0]
["2026-09-16T14:12:34.680121+00:00", "trade", 7.8758, 175.0]
["2026-09-16T14:12:34.817991+00:00", "trade", 7.8803, 92.0]
["2026-09-16T14:12:34.818313+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:34.818394+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:34.900597+00:00", "trade", 7.85, 2.0]
["2026-09-16T14:12:35.384614+00:00", "trade", 7.8938, 50.0]
["2026-09-16T14:12:35.421772+00:00", "trade", 7.87, 300.0]
["2026-09-16T14:12:35.421819+00:00", "trade", 7.88, 5.0]
["2026-09-16T14:12:35.421847+00:00", "trade", 7.88, 5.0]
["2026-09-16T14:12:35.421877+00:00", "trade", 7.88, 5.0]
["2026-09-16T14:12:35.422130+00:00", "trade", 7.88, 5.0]
["2026-09-16T14:12:35.422186+00:00", "trade", 7.89, 5.0]
["2026-09-16T14:12:35.422405+00:00", "trade", 7.88, 5.0]
["2026-09-16T14:12:35.587040+00:00", "trade", 7.8407, 200.0]
["2026-09-16T14:12:35.594739+00:00", "trade", 7.8938, 10.0]
["2026-09-16T14:12:35.680985+00:00", "trade", 7.8499, 61.0]
["2026-09-16T14:12:35.955172+00:00", "trade", 7.85, 91.0]
["2026-09-16T14:12:36.068190+00:00", "trade", 7.845, 44.0]
["2026-09-16T14:12:36.429265+00:00", "trade", 7.86, 1.0]
["2026-09-16T14:12:36.461434+00:00", "trade", 7.87, 85.0]
["2026-09-16T14:12:37.127203+00:00", "trade", 7.87, 22.0]
["2026-09-16T14:12:37.345341+00:00", "trade", 7.8999, 50.0]
["2026-09-16T14:12:37.416083+00:00", "trade", 7.87, 6.0]
["2026-09-16T14:12:37.682383+00:00", "trade", 7.8517, 20.0]
["2026-09-16T14:12:37.852715+00:00", "trade", 7.85, 40.0]
["2026-09-16T14:12:38.429010+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:38.429547+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:38.429600+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:38.429607+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:38.430159+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:38.430166+00:00", "quote", 7.84, 7.9]
["2026-09-16T14:12:38.847387+00:00", "trade", 7.88, 5.0]
["2026-09-16T14:12:38.993855+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:12:39.074406+00:00", "trade", 7.85, 286.0]
["2026-09-16T14:12:39.074573+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:12:39.075249+00:00", "trade", 7.8403, 1137.0]
["2026-09-16T14:12:39.108226+00:00", "trade", 7.87, 99.0]
["2026-09-16T14:12:39.111882+00:00", "quote", 7.84, 7.88]
["2026-09-16T14:12:39.399538+00:00", "trade", 7.85, 30.0]
["2026-09-16T14:12:39.414781+00:00", "trade", 7.8739, 10.0]
["2026-09-16T14:12:39.417023+00:00", "trade", 7.84, 7.0]
["2026-09-16T14:12:39.417052+00:00", "trade", 7.85, 3.0]
["2026-09-16T14:12:39.417057+00:00", "trade", 7.85, 10.0]
["2026-09-16T14:12:39.417401+00:00", "trade", 7.85, 2.0]
["2026-09-16T14:12:39.417403+00:00", "trade", 7.85, 20.0]
["2026-09-16T14:12:39.417403+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:12:39.417640+00:00", "trade", 7.86, 2.0]
["2026-09-16T14:12:39.417643+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:12:39.417739+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:12:39.417753+00:00", "trade", 7.85, 23.0]
["2026-09-16T14:12:39.417754+00:00", "trade", 7.85, 23.0]
["2026-09-16T14:12:39.417773+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:12:39.417776+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:12:39.417796+00:00", "quote", 7.85, 7.88]
["2026-09-16T14:12:39.417825+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:12:39.417837+00:00", "trade", 7.86, 1.0]
["2026-09-16T14:12:39.417887+00:00", "trade", 7.86, 2.0]
["2026-09-16T14:12:39.417915+00:00", "trade", 7.86, 2.0]
["2026-09-16T14:12:39.417953+00:00", "quote", 7.86, 7.88]
["2026-09-16T14:12:39.418144+00:00", "trade", 7.86, 5.0]
["2026-09-16T14:12:39.419133+00:00", "trade", 7.86, 10.0]
["2026-09-16T14:12:39.419180+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:12:39.419182+00:00", "quote", 7.84, 7.88]
["2026-09-16T14:12:39.419188+00:00", "trade", 7.86, 10.0]
["2026-09-16T14:12:39.419190+00:00", "quote", 7.84, 7.88]
["2026-09-16T14:12:39.420253+00:00", "trade", 7.85, 18.0]
["2026-09-16T14:12:40.675926+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:12:40.709473+00:00", "trade", 7.86, 6.0]
["2026-09-16T14:12:40.764348+00:00", "quote", 7.84, 7.88]
["2026-09-16T14:12:41.129010+00:00", "trade", 7.8461, 20.0]
["2026-09-16T14:12:41.170290+00:00", "trade", 7.8401, 30.0]
["2026-09-16T14:12:41.629025+00:00", "quote", 7.84, 7.88]
["2026-09-16T14:12:41.629053+00:00", "quote", 7.84, 7.88]
["2026-09-16T14:12:41.884357+00:00", "trade", 7.8647, 2.0]
["2026-09-16T14:12:42.087316+00:00", "trade", 7.87, 10.0]
["2026-09-16T14:12:42.402908+00:00", "quote", 7.84, 7.88]
["2026-09-16T14:12:42.671140+00:00", "trade", 7.88, 24.0]
["2026-09-16T14:12:42.697310+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:12:42.698634+00:00", "trade", 7.8794, 5.0]
["2026-09-16T14:12:42.936247+00:00", "trade", 7.86, 1.0]
["2026-09-16T14:12:43.247587+00:00", "trade", 7.8401, 20.0]
["2026-09-16T14:12:43.498157+00:00", "quote", 7.84, 7.87]
["2026-09-16T14:12:43.983455+00:00", "trade", 7.8694, 482.0]
["2026-09-16T14:12:43.983819+00:00", "trade", 7.8694, 1.0]
["2026-09-16T14:12:44.835151+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:12:44.835166+00:00", "trade", 7.87, 137.0]
["2026-09-16T14:12:44.835166+00:00", "trade", 7.87, 10.0]
["2026-09-16T14:12:44.835167+00:00", "quote", 7.85, 7.88]
["2026-09-16T14:12:44.835200+00:00", "quote", 7.85, 7.88]
["2026-09-16T14:12:44.835280+00:00", "trade", 7.87, 55.0]
["2026-09-16T14:12:44.835281+00:00", "trade", 7.87, 20.0]
["2026-09-16T14:12:44.839395+00:00", "quote", 7.85, 7.88]
["2026-09-16T14:12:45.101464+00:00", "trade", 7.8544, 216.0]
["2026-09-16T14:12:45.435259+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:12:45.483095+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:12:45.928115+00:00", "trade", 7.87, 377.0]
["2026-09-16T14:12:45.928116+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:12:45.928139+00:00", "trade", 7.87, 686.0]
["2026-09-16T14:12:45.928139+00:00", "trade", 7.87, 20.0]
["2026-09-16T14:12:45.928139+00:00", "quote", 7.85, 7.88]
["2026-09-16T14:12:46.022227+00:00", "trade", 7.8504, 65.0]
["2026-09-16T14:12:46.022291+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:12:46.022292+00:00", "trade", 7.88, 10.0]
["2026-09-16T14:12:46.022311+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:12:46.022338+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:12:46.022854+00:00", "trade", 7.88, 10.0]
["2026-09-16T14:12:46.022857+00:00", "trade", 7.88, 1.0]
["2026-09-16T14:12:46.022857+00:00", "trade", 7.88, 400.0]
["2026-09-16T14:12:46.022857+00:00", "trade", 7.88, 200.0]
["2026-09-16T14:12:46.022857+00:00", "quote", 7.87, 7.9]
["2026-09-16T14:12:46.022922+00:00", "quote", 7.87, 7.9]
["2026-09-16T14:12:46.024055+00:00", "quote", 7.86, 7.9]
["2026-09-16T14:12:46.062072+00:00", "trade", 7.898, 55.0]
["2026-09-16T14:12:46.069533+00:00", "trade", 7.8939, 1.0]
["2026-09-16T14:12:46.074978+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:12:46.095240+00:00", "quote", 7.86, 7.9]
["2026-09-16T14:12:46.124236+00:00", "quote", 7.85, 7.9]
["2026-09-16T14:12:46.196667+00:00", "trade", 7.87, 70.0]
["2026-09-16T14:12:46.196668+00:00", "trade", 7.87, 81.0]
["2026-09-16T14:12:46.860209+00:00", "trade", 7.875, 5000.0]
["2026-09-16T14:12:47.111192+00:00", "trade", 7.862, 137.0]
["2026-09-16T14:12:47.111207+00:00", "trade", 7.862, 1.0]
["2026-09-16T14:12:48.631391+00:00", "trade", 7.87, 9.0]
["2026-09-16T14:12:48.996407+00:00", "trade", 7.8691, 23.0]
["2026-09-16T14:12:49.291969+00:00", "quote", 7.85, 7.89]
["2026-09-16T14:12:49.336348+00:00", "quote", 7.85, 7.89]
["2026-09-16T14:12:49.494892+00:00", "trade", 7.8848, 63.0]
["2026-09-16T14:12:49.497861+00:00", "trade", 7.8868, 1.0]
["2026-09-16T14:12:49.882086+00:00", "quote", 7.85, 7.88]
["2026-09-16T14:12:50.005406+00:00", "trade", 7.8868, 1.0]
["2026-09-16T14:12:50.016226+00:00", "trade", 7.8501, 67.0]
["2026-09-16T14:12:50.238401+00:00", "trade", 7.8749, 40.0]
["2026-09-16T14:12:51.038565+00:00", "trade", 7.8768, 6.0]
["2026-09-16T14:12:51.682106+00:00", "trade", 7.878, 33.0]
["2026-09-16T14:12:51.688208+00:00", "trade", 7.89, 5.0]
["2026-09-16T14:12:51.688463+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:12:51.688466+00:00", "quote", 7.85, 7.89]
["2026-09-16T14:12:51.688511+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:12:51.688557+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:12:51.751084+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:12:51.751091+00:00", "quote", 7.85, 7.89]
["2026-09-16T14:12:51.868328+00:00", "trade", 7.86, 150.0]
["2026-09-16T14:12:52.070181+00:00", "trade", 7.8683, 28.0]
["2026-09-16T14:12:52.391422+00:00", "trade", 7.863, 2.0]
["2026-09-16T14:12:53.340650+00:00", "trade", 7.8839, 10.0]
["2026-09-16T14:12:53.535321+00:00", "quote", 7.85, 7.89]
["2026-09-16T14:12:53.697904+00:00", "quote", 7.87, 7.89]
["2026-09-16T14:12:53.697963+00:00", "quote", 7.87, 7.89]
["2026-09-16T14:12:53.698160+00:00", "trade", 7.9, 10.0]
["2026-09-16T14:12:53.698214+00:00", "trade", 7.89, 100.0]
["2026-09-16T14:12:53.698215+00:00", "trade", 7.89, 100.0]
["2026-09-16T14:12:53.698216+00:00", "quote", 7.87, 7.9]
["2026-09-16T14:12:53.698319+00:00", "trade", 7.9, 5.0]
["2026-09-16T14:12:53.698437+00:00", "trade", 7.9, 133.0]
["2026-09-16T14:12:53.698451+00:00", "trade", 7.9, 48.0]
["2026-09-16T14:12:53.698451+00:00", "trade", 7.9, 730.0]
["2026-09-16T14:12:53.698457+00:00", "quote", 7.87, 7.9]
["2026-09-16T14:12:53.698713+00:00", "trade", 7.9, 150.0]
["2026-09-16T14:12:53.698713+00:00", "trade", 7.9, 5.0]
["2026-09-16T14:12:53.698714+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:12:53.699070+00:00", "trade", 7.9, 100.0]
["2026-09-16T14:12:53.702650+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:12:53.702887+00:00", "quote", 7.87, 7.92]
["2026-09-16T14:12:53.939245+00:00", "trade", 7.8818, 1468.0]
["2026-09-16T14:12:53.943117+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:12:53.943127+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:12:54.100907+00:00", "trade", 7.9139, 1.0]
["2026-09-16T14:12:54.101281+00:00", "trade", 7.9139, 1.0]
["2026-09-16T14:12:54.259901+00:00", "trade", 7.8829, 1.0]
["2026-09-16T14:12:54.376309+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:12:54.593006+00:00", "trade", 7.9, 80.0]
["2026-09-16T14:12:54.593007+00:00", "trade", 7.9, 10.0]
["2026-09-16T14:12:54.595917+00:00", "trade", 7.88, 667.0]
["2026-09-16T14:12:55.064939+00:00", "quote", 7.88, 7.92]
["2026-09-16T14:12:55.238366+00:00", "trade", 7.8828, 140.0]
["2026-09-16T14:12:55.761290+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:12:55.761345+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:12:56.112137+00:00", "trade", 7.8844, 25.0]
["2026-09-16T14:12:56.112499+00:00", "trade", 7.8844, 1.0]
["2026-09-16T14:12:56.161015+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:12:56.385411+00:00", "trade", 7.8801, 10.0]
["2026-09-16T14:12:56.409910+00:00", "trade", 7.9087, 200.0]
["2026-09-16T14:12:56.416502+00:00", "trade", 7.9, 100.0]
["2026-09-16T14:12:58.618546+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:12:59.092785+00:00", "trade", 7.9099, 2500.0]
["2026-09-16T14:12:59.400982+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:12:59.431843+00:00", "trade", 7.8967, 10.0]
["2026-09-16T14:12:59.611754+00:00", "quote", 7.88, 7.91]
["2026-09-16T14:12:59.840717+00:00", "trade", 7.895, 200.0]
["2026-09-16T14:13:00.293463+00:00", "quote", 7.88, 7.9]
["2026-09-16T14:13:00.898297+00:00", "trade", 7.8801, 100.0]
["2026-09-16T14:13:00.932550+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:13:00.933113+00:00", "trade", 7.9, 5.0]
["2026-09-16T14:13:00.933119+00:00", "trade", 7.9, 3.0]
["2026-09-16T14:13:00.933122+00:00", "trade", 7.9, 30.0]
["2026-09-16T14:13:00.933122+00:00", "trade", 7.9, 20.0]
["2026-09-16T14:13:00.933122+00:00", "trade", 7.9, 100.0]
["2026-09-16T14:13:00.933123+00:00", "quote", 7.89, 7.91]
["2026-09-16T14:13:00.933126+00:00", "trade", 7.9, 35.0]
["2026-09-16T14:13:01.585903+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:13:02.737530+00:00", "trade", 7.8901, 100.0]
["2026-09-16T14:13:03.874008+00:00", "trade", 7.9, 60.0]
["2026-09-16T14:13:04.374772+00:00", "trade", 7.908, 5.0]
["2026-09-16T14:13:04.578257+00:00", "quote", 7.87, 7.91]
["2026-09-16T14:13:04.876087+00:00", "trade", 7.883, 5.0]
["2026-09-16T14:13:05.238793+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:13:05.422113+00:00", "trade", 7.89, 31.0]
["2026-09-16T14:13:05.423102+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:13:05.765709+00:00", "trade", 7.91, 20.0]
["2026-09-16T14:13:05.927157+00:00", "trade", 7.8901, 73.0]
["2026-09-16T14:13:06.068753+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:13:06.248511+00:00", "trade", 7.9067, 7.0]
["2026-09-16T14:13:06.484206+00:00", "trade", 7.9003, 22.0]
["2026-09-16T14:13:06.880904+00:00", "trade", 7.91, 25.0]
["2026-09-16T14:13:07.047021+00:00", "trade", 7.9001, 100.0]
["2026-09-16T14:13:07.094555+00:00", "trade", 7.9005, 40.0]
["2026-09-16T14:13:07.178618+00:00", "trade", 7.905, 5.0]
["2026-09-16T14:13:07.191397+00:00", "trade", 7.905, 3374.0]
["2026-09-16T14:13:07.820493+00:00", "trade", 7.905, 175.0]
["2026-09-16T14:13:07.870392+00:00", "trade", 7.9, 36.0]
["2026-09-16T14:13:07.870395+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:13:07.874499+00:00", "trade", 7.9, 40.0]
["2026-09-16T14:13:08.164364+00:00", "trade", 7.9095, 1.0]
["2026-09-16T14:13:08.552005+00:00", "trade", 7.91, 126.0]
["2026-09-16T14:13:08.856786+00:00", "trade", 7.91, 1500.0]
["2026-09-16T14:13:08.868359+00:00", "trade", 7.91, 200.0]
["2026-09-16T14:13:08.869893+00:00", "trade", 7.91, 56.0]
["2026-09-16T14:13:08.870285+00:00", "trade", 7.91, 100.0]
["2026-09-16T14:13:08.870285+00:00", "trade", 7.91, 200.0]
["2026-09-16T14:13:08.870287+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:13:08.870290+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:13:08.870293+00:00", "trade", 7.91, 86.0]
["2026-09-16T14:13:08.870294+00:00", "trade", 7.91, 70.0]
["2026-09-16T14:13:08.870311+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:13:08.871085+00:00", "trade", 7.91, 30.0]
["2026-09-16T14:13:08.872944+00:00", "trade", 7.92, 100.0]
["2026-09-16T14:13:08.872958+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:13:08.872986+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:13:08.872994+00:00", "trade", 7.92, 300.0]
["2026-09-16T14:13:08.872996+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:13:08.873344+00:00", "trade", 7.92, 100.0]
["2026-09-16T14:13:08.873345+00:00", "quote", 7.91, 7.94]
["2026-09-16T14:13:08.873518+00:00", "quote", 7.91, 7.94]
["2026-09-16T14:13:08.873593+00:00", "quote", 7.91, 7.94]
["2026-09-16T14:13:08.874350+00:00", "trade", 7.94, 2188.0]
["2026-09-16T14:13:08.874636+00:00", "quote", 7.91, 7.94]
["2026-09-16T14:13:08.874721+00:00", "quote", 7.9, 7.94]
["2026-09-16T14:13:08.875373+00:00", "trade", 7.91, 70.0]
["2026-09-16T14:13:08.877161+00:00", "quote", 7.9, 7.94]
["2026-09-16T14:13:09.032481+00:00", "quote", 7.92, 7.94]
["2026-09-16T14:13:09.032512+00:00", "quote", 7.92, 7.94]
["2026-09-16T14:13:09.032520+00:00", "trade", 7.94, 443.0]
["2026-09-16T14:13:09.032520+00:00", "quote", 7.92, 7.96]
["2026-09-16T14:13:09.032552+00:00", "trade", 7.94, 89.0]
["2026-09-16T14:13:09.032787+00:00", "trade", 7.94, 6.0]
["2026-09-16T14:13:09.032823+00:00", "trade", 7.94, 86.0]
["2026-09-16T14:13:09.036844+00:00", "quote", 7.92, 7.96]
["2026-09-16T14:13:09.038163+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:13:09.038163+00:00", "trade", 7.95, 15.0]
["2026-09-16T14:13:09.038166+00:00", "trade", 7.96, 100.0]
["2026-09-16T14:13:09.038429+00:00", "trade", 7.96, 6.0]
["2026-09-16T14:13:09.038429+00:00", "trade", 7.96, 10.0]
["2026-09-16T14:13:09.038757+00:00", "quote", 7.94, 7.99]
["2026-09-16T14:13:09.039509+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:09.039622+00:00", "quote", 7.94, 7.99]
["2026-09-16T14:13:09.039897+00:00", "trade", 7.97, 60.0]
["2026-09-16T14:13:09.040016+00:00", "trade", 7.97, 29.0]
["2026-09-16T14:13:09.042860+00:00", "trade", 7.96, 14.0]
["2026-09-16T14:13:09.080881+00:00", "trade", 7.95, 36.0]
["2026-09-16T14:13:09.558404+00:00", "trade", 7.95, 50.0]
["2026-09-16T14:13:09.773871+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:13:09.821469+00:00", "trade", 7.95, 127.0]
["2026-09-16T14:13:09.941502+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:13:10.032601+00:00", "quote", 7.9, 7.99]
["2026-09-16T14:13:10.436702+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:13:10.436738+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:10.436803+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:10.436844+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:10.436880+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:10.436915+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:10.436949+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:10.436990+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:10.437004+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:13:10.437004+00:00", "trade", 7.98, 10.0]
["2026-09-16T14:13:10.437030+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:10.437094+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:10.437130+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:10.437286+00:00", "trade", 7.98, 10.0]
["2026-09-16T14:13:10.437287+00:00", "trade", 7.98, 20.0]
["2026-09-16T14:13:10.437410+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:13:10.441401+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:13:10.441402+00:00", "quote", 7.9, 7.99]
["2026-09-16T14:13:10.573900+00:00", "trade", 7.9899, 10.0]
["2026-09-16T14:13:12.006176+00:00", "quote", 7.91, 7.99]
["2026-09-16T14:13:12.006220+00:00", "quote", 7.91, 7.99]
["2026-09-16T14:13:12.883840+00:00", "trade", 7.97, 20.0]
["2026-09-16T14:13:12.883840+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:13:12.883851+00:00", "trade", 7.97, 10.0]
["2026-09-16T14:13:12.883853+00:00", "trade", 7.97, 10.0]
["2026-09-16T14:13:12.883912+00:00", "trade", 7.97, 8.0]
["2026-09-16T14:13:12.883980+00:00", "quote", 7.91, 7.99]
["2026-09-16T14:13:13.506888+00:00", "trade", 7.9701, 1.0]
["2026-09-16T14:13:15.093650+00:00", "trade", 7.95, 5000.0]
["2026-09-16T14:13:15.522747+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:15.522803+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:15.522844+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:15.522880+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:15.522915+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:15.522950+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:15.522986+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:15.523022+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:15.523057+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:15.523201+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:13:15.523260+00:00", "trade", 7.97, 63.0]
["2026-09-16T14:13:15.523260+00:00", "trade", 7.97, 20.0]
["2026-09-16T14:13:15.527231+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:13:15.527382+00:00", "quote", 7.91, 7.99]
["2026-09-16T14:13:15.536158+00:00", "trade", 7.9818, 50.0]
["2026-09-16T14:13:15.711672+00:00", "trade", 7.9702, 156.0]
["2026-09-16T14:13:15.750341+00:00", "quote", 7.9, 7.99]
["2026-09-16T14:13:15.859519+00:00", "quote", 7.9, 7.99]
["2026-09-16T14:13:16.033695+00:00", "trade", 7.97, 25.0]
["2026-09-16T14:13:16.033696+00:00", "trade", 7.96, 50.0]
["2026-09-16T14:13:16.040755+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.040783+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.040784+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.040801+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.040834+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.040843+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.040860+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.040885+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.040902+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.040917+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.040935+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.040951+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.040969+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.040988+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.041003+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.041021+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.041054+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.041058+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.041086+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.041087+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.041087+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.041091+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.041117+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.041136+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.041168+00:00", "trade", 7.96, 31.0]
["2026-09-16T14:13:16.041174+00:00", "trade", 7.96, 89.0]
["2026-09-16T14:13:16.041213+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.041259+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.041274+00:00", "trade", 7.96, 54.0]
["2026-09-16T14:13:16.041293+00:00", "trade", 7.96, 6.0]
["2026-09-16T14:13:16.041335+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.041354+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.041360+00:00", "trade", 7.98, 5.0]
["2026-09-16T14:13:16.041440+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.041454+00:00", "trade", 7.96, 70.0]
["2026-09-16T14:13:16.041666+00:00", "trade", 7.96, 25.0]
["2026-09-16T14:13:16.120656+00:00", "trade", 7.96, 31.0]
["2026-09-16T14:13:16.121042+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121091+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121130+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121166+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121201+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121327+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121356+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121366+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121406+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121430+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121445+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121472+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121488+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121525+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121662+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121668+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.121699+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.401319+00:00", "quote", 7.9, 7.99]
["2026-09-16T14:13:16.598746+00:00", "trade", 7.9, 16.0]
["2026-09-16T14:13:16.792494+00:00", "trade", 7.98, 40.0]
["2026-09-16T14:13:16.792496+00:00", "trade", 7.98, 56.0]
["2026-09-16T14:13:16.792497+00:00", "trade", 7.98, 4.0]
["2026-09-16T14:13:16.792510+00:00", "trade", 7.98, 66.0]
["2026-09-16T14:13:16.792512+00:00", "trade", 7.99, 83.0]
["2026-09-16T14:13:16.792513+00:00", "trade", 7.99, 1.0]
["2026-09-16T14:13:16.792545+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:16.792547+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:16.792586+00:00", "quote", 7.92, 7.99]
["2026-09-16T14:13:16.792592+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:16.792603+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:16.792634+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:16.792648+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:16.792684+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:16.792720+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:16.792756+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:16.792806+00:00", "trade", 7.96, 89.0]
["2026-09-16T14:13:16.792810+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:13:16.792858+00:00", "trade", 7.96, 89.0]
["2026-09-16T14:13:16.792875+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.792898+00:00", "trade", 7.96, 89.0]
["2026-09-16T14:13:16.792905+00:00", "trade", 7.96, 6.0]
["2026-09-16T14:13:16.792919+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.792931+00:00", "quote", 7.92, 7.98]
["2026-09-16T14:13:16.792938+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.792998+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:16.793018+00:00", "trade", 7.96, 6.0]
["2026-09-16T14:13:16.793063+00:00", "trade", 7.96, 1.0]
["2026-09-16T14:13:16.793135+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:13:17.407307+00:00", "quote", 7.92, 7.98]
["2026-09-16T14:13:17.420334+00:00", "trade", 7.96, 70.0]
["2026-09-16T14:13:17.981601+00:00", "trade", 7.92, 200.0]
["2026-09-16T14:13:18.050509+00:00", "trade", 7.9233, 4.0]
["2026-09-16T14:13:18.117873+00:00", "trade", 7.9605, 20.0]
["2026-09-16T14:13:19.143211+00:00", "trade", 7.9799, 5.0]
["2026-09-16T14:13:19.721264+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:13:20.281728+00:00", "quote", 7.93, 7.98]
["2026-09-16T14:13:20.729740+00:00", "trade", 7.97, 56.0]
["2026-09-16T14:13:20.729741+00:00", "trade", 7.97, 54.0]
["2026-09-16T14:13:20.729753+00:00", "trade", 7.97, 64.0]
["2026-09-16T14:13:20.729761+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:20.729761+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:20.729778+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:20.729790+00:00", "trade", 7.97, 41.0]
["2026-09-16T14:13:20.729790+00:00", "quote", 7.93, 7.99]
["2026-09-16T14:13:20.729791+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:20.729792+00:00", "trade", 7.98, 10.0]
["2026-09-16T14:13:20.729794+00:00", "trade", 7.98, 56.0]
["2026-09-16T14:13:20.729814+00:00", "trade", 7.97, 95.0]
["2026-09-16T14:13:20.729819+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:13:20.729826+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:13:20.729842+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:20.729843+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:13:20.729939+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:20.730015+00:00", "trade", 7.97, 11.0]
["2026-09-16T14:13:20.730027+00:00", "trade", 7.97, 2.0]
["2026-09-16T14:13:20.730049+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:20.730070+00:00", "trade", 7.97, 89.0]
["2026-09-16T14:13:20.730077+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:13:20.730078+00:00", "trade", 7.98, 10.0]
["2026-09-16T14:13:20.730082+00:00", "trade", 7.98, 89.0]
["2026-09-16T14:13:20.730086+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:13:20.730100+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:13:20.730122+00:00", "trade", 7.97, 98.0]
["2026-09-16T14:13:20.730134+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:13:20.730218+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:13:20.730276+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:13:20.730315+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:20.730317+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:20.730323+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:20.730368+00:00", "trade", 7.97, 22.0]
["2026-09-16T14:13:20.730368+00:00", "trade", 7.97, 95.0]
["2026-09-16T14:13:20.730405+00:00", "trade", 7.97, 86.0]
["2026-09-16T14:13:20.730420+00:00", "trade", 7.97, 22.0]
["2026-09-16T14:13:20.730456+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:20.730482+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:20.730553+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:13:20.730631+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:13:20.730648+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:13:20.730882+00:00", "trade", 7.97, 4.0]
["2026-09-16T14:13:20.731030+00:00", "trade", 7.97, 5.0]
["2026-09-16T14:13:20.731095+00:00", "trade", 7.97, 4.0]
["2026-09-16T14:13:20.830419+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:13:21.141254+00:00", "trade", 7.9501, 6.0]
["2026-09-16T14:13:21.568021+00:00", "trade", 7.9899, 250.0]
["2026-09-16T14:13:21.626638+00:00", "trade", 7.99, 120.0]
["2026-09-16T14:13:22.155546+00:00", "trade", 7.9501, 1000.0]
["2026-09-16T14:13:23.043897+00:00", "trade", 7.9867, 4.0]
["2026-09-16T14:13:23.631627+00:00", "trade", 7.95, 5.0]
["2026-09-16T14:13:23.631628+00:00", "trade", 7.95, 7.0]
["2026-09-16T14:13:23.631658+00:00", "quote", 7.95, 7.98]
["2026-09-16T14:13:23.631726+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:13:23.631730+00:00", "trade", 7.97, 20.0]
["2026-09-16T14:13:23.631735+00:00", "trade", 7.96, 10.0]
["2026-09-16T14:13:23.631736+00:00", "trade", 7.96, 10.0]
["2026-09-16T14:13:23.631742+00:00", "quote", 7.95, 7.98]
["2026-09-16T14:13:23.631779+00:00", "trade", 7.96, 12.0]
["2026-09-16T14:13:23.631787+00:00", "trade", 7.96, 10.0]
["2026-09-16T14:13:23.631787+00:00", "trade", 7.95, 2.0]
["2026-09-16T14:13:23.631793+00:00", "trade", 7.96, 8.0]
["2026-09-16T14:13:23.631811+00:00", "quote", 7.95, 7.98]
["2026-09-16T14:13:23.631838+00:00", "quote", 7.93, 7.98]
["2026-09-16T14:13:23.631863+00:00", "quote", 7.93, 7.98]
["2026-09-16T14:13:23.632058+00:00", "quote", 7.93, 7.98]
["2026-09-16T14:13:23.632157+00:00", "quote", 7.93, 7.97]
["2026-09-16T14:13:23.632227+00:00", "trade", 7.95, 3.0]
["2026-09-16T14:13:23.632228+00:00", "trade", 7.95, 4.0]
["2026-09-16T14:13:23.632589+00:00", "quote", 7.93, 7.96]
["2026-09-16T14:13:23.632594+00:00", "trade", 7.95, 6.0]
["2026-09-16T14:13:23.635800+00:00", "quote", 7.93, 7.96]
["2026-09-16T14:13:23.635843+00:00", "quote", 7.92, 7.96]
["2026-09-16T14:13:23.635844+00:00", "quote", 7.92, 7.96]
["2026-09-16T14:13:23.654780+00:00", "trade", 7.9519, 80.0]
["2026-09-16T14:13:23.788769+00:00", "trade", 7.94, 10.0]
["2026-09-16T14:13:24.043767+00:00", "trade", 7.94, 5.0]
["2026-09-16T14:13:24.147701+00:00", "trade", 7.94, 21.0]
["2026-09-16T14:13:24.256036+00:00", "trade", 7.94, 1.0]
["2026-09-16T14:13:25.291743+00:00", "trade", 7.96, 150.0]
["2026-09-16T14:13:25.291769+00:00", "trade", 7.959, 100.0]
["2026-09-16T14:13:25.292291+00:00", "trade", 7.9599, 150.0]
["2026-09-16T14:13:25.292334+00:00", "trade", 7.95, 5.0]
["2026-09-16T14:13:25.375293+00:00", "trade", 7.96, 95.0]
["2026-09-16T14:13:25.375293+00:00", "quote", 7.92, 7.96]
["2026-09-16T14:13:25.375294+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:25.375317+00:00", "trade", 7.96, 5.0]
["2026-09-16T14:13:25.375325+00:00", "quote", 7.94, 7.96]
["2026-09-16T14:13:25.375412+00:00", "trade", 7.96, 10.0]
["2026-09-16T14:13:25.375413+00:00", "quote", 7.94, 7.97]
["2026-09-16T14:13:25.375424+00:00", "trade", 7.96, 90.0]
["2026-09-16T14:13:25.375602+00:00", "trade", 7.96, 4.0]
["2026-09-16T14:13:25.375685+00:00", "quote", 7.94, 7.98]
["2026-09-16T14:13:25.375884+00:00", "quote", 7.92, 7.99]
["2026-09-16T14:13:25.375885+00:00", "trade", 7.96, 44.0]
["2026-09-16T14:13:25.375961+00:00", "quote", 7.94, 7.99]
["2026-09-16T14:13:25.376035+00:00", "trade", 7.97, 2.0]
["2026-09-16T14:13:25.376037+00:00", "trade", 7.97, 86.0]
["2026-09-16T14:13:25.376037+00:00", "trade", 7.98, 12.0]
["2026-09-16T14:13:25.377295+00:00", "trade", 7.9599, 300.0]
["2026-09-16T14:13:25.377385+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:25.377452+00:00", "trade", 7.9999, 1600.0]
["2026-09-16T14:13:25.378643+00:00", "trade", 7.98, 200.0]
["2026-09-16T14:13:25.378888+00:00", "trade", 7.98, 335.0]
["2026-09-16T14:13:25.379338+00:00", "trade", 7.98, 200.0]
["2026-09-16T14:13:25.380053+00:00", "quote", 7.94, 7.99]
["2026-09-16T14:13:25.381115+00:00", "trade", 7.97, 56.0]
["2026-09-16T14:13:25.381116+00:00", "trade", 7.98, 56.0]
["2026-09-16T14:13:25.382036+00:00", "trade", 7.98, 89.0]
["2026-09-16T14:13:25.382276+00:00", "trade", 7.98, 86.0]
["2026-09-16T14:13:25.719036+00:00", "quote", 7.92, 7.99]
["2026-09-16T14:13:25.783628+00:00", "quote", 7.91, 7.99]
["2026-09-16T14:13:26.302237+00:00", "trade", 7.95, 2.0]
["2026-09-16T14:13:26.375015+00:00", "quote", 7.9, 7.99]
["2026-09-16T14:13:26.586947+00:00", "trade", 7.945, 25.0]
["2026-09-16T14:13:26.683996+00:00", "trade", 7.945, 300.0]
["2026-09-16T14:13:26.813204+00:00", "quote", 7.9, 7.99]
["2026-09-16T14:13:26.991356+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:13:26.991410+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:13:27.092993+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:13:27.395345+00:00", "quote", 7.97, 7.99]
["2026-09-16T14:13:27.700469+00:00", "trade", 7.988, 5.0]
["2026-09-16T14:13:28.248215+00:00", "trade", 7.9765, 2.0]
["2026-09-16T14:13:28.799875+00:00", "trade", 7.9835, 8.0]
["2026-09-16T14:13:28.924920+00:00", "trade", 7.98, 30.0]
["2026-09-16T14:13:29.351008+00:00", "quote", 7.97, 7.99]
["2026-09-16T14:13:29.713584+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:29.713613+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:29.714478+00:00", "trade", 7.98, 78.0]
["2026-09-16T14:13:29.716062+00:00", "trade", 7.98, 200.0]
["2026-09-16T14:13:29.717916+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:29.728788+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:13:29.728825+00:00", "trade", 7.95, 214.0]
["2026-09-16T14:13:29.728834+00:00", "trade", 7.95, 10.0]
["2026-09-16T14:13:29.728862+00:00", "trade", 7.97, 3.0]
["2026-09-16T14:13:29.728975+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:13:29.728982+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:13:29.728989+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:13:29.728996+00:00", "quote", 7.97, 7.98]
["2026-09-16T14:13:29.729072+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:13:29.729073+00:00", "trade", 7.95, 86.0]
["2026-09-16T14:13:29.729074+00:00", "trade", 7.95, 9.0]
["2026-09-16T14:13:29.729074+00:00", "quote", 7.94, 7.98]
["2026-09-16T14:13:29.729075+00:00", "quote", 7.94, 7.98]
["2026-09-16T14:13:29.729092+00:00", "quote", 7.94, 7.98]
["2026-09-16T14:13:29.729165+00:00", "quote", 7.91, 7.98]
["2026-09-16T14:13:29.729435+00:00", "quote", 7.91, 7.99]
["2026-09-16T14:13:29.729932+00:00", "quote", 7.91, 7.98]
["2026-09-16T14:13:29.769938+00:00", "quote", 7.91, 7.97]
["2026-09-16T14:13:29.769967+00:00", "quote", 7.91, 7.97]
["2026-09-16T14:13:29.902215+00:00", "trade", 7.95, 200.0]
["2026-09-16T14:13:29.911691+00:00", "trade", 7.95, 100.0]
["2026-09-16T14:13:29.911930+00:00", "trade", 7.95, 200.0]
["2026-09-16T14:13:31.136773+00:00", "trade", 7.97, 70.0]
["2026-09-16T14:13:31.139606+00:00", "trade", 7.97, 180.0]
["2026-09-16T14:13:31.709041+00:00", "quote", 7.91, 7.97]
["2026-09-16T14:13:31.709042+00:00", "trade", 7.95, 5.0]
["2026-09-16T14:13:31.922937+00:00", "trade", 7.97, 200.0]
["2026-09-16T14:13:32.372750+00:00", "trade", 7.95, 9.0]
["2026-09-16T14:13:32.372822+00:00", "quote", 7.92, 7.97]
["2026-09-16T14:13:32.425428+00:00", "trade", 7.9363, 1.0]
["2026-09-16T14:13:33.023671+00:00", "trade", 7.94, 20.0]
["2026-09-16T14:13:33.060998+00:00", "trade", 7.94, 20.0]
["2026-09-16T14:13:33.063196+00:00", "trade", 7.9201, 20.0]
["2026-09-16T14:13:33.179180+00:00", "trade", 7.9212, 1.0]
["2026-09-16T14:13:33.336557+00:00", "trade", 7.94, 81.0]
["2026-09-16T14:13:33.356793+00:00", "trade", 7.95, 45.0]
["2026-09-16T14:13:33.356793+00:00", "quote", 7.92, 7.98]
["2026-09-16T14:13:33.356859+00:00", "quote", 7.94, 7.98]
["2026-09-16T14:13:33.357195+00:00", "trade", 7.95, 41.0]
["2026-09-16T14:13:33.357237+00:00", "quote", 7.95, 7.98]
["2026-09-16T14:13:33.357473+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:13:33.357513+00:00", "trade", 7.98, 10.0]
["2026-09-16T14:13:33.357514+00:00", "trade", 7.98, 56.0]
["2026-09-16T14:13:33.357541+00:00", "quote", 7.96, 7.98]
["2026-09-16T14:13:33.357900+00:00", "trade", 7.97, 56.0]
["2026-09-16T14:13:33.357935+00:00", "trade", 7.97, 44.0]
["2026-09-16T14:13:33.358004+00:00", "trade", 7.98, 20.0]
["2026-09-16T14:13:33.358006+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:33.358006+00:00", "trade", 7.98, 86.0]
["2026-09-16T14:13:33.358007+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:13:33.358102+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:13:33.358434+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:33.358435+00:00", "trade", 7.99, 51.0]
["2026-09-16T14:13:33.358437+00:00", "trade", 7.99, 39.0]
["2026-09-16T14:13:33.358440+00:00", "trade", 7.99, 31.0]
["2026-09-16T14:13:33.358456+00:00", "quote", 7.97, 7.99]
["2026-09-16T14:13:33.358471+00:00", "quote", 7.98, 7.99]
["2026-09-16T14:13:33.358682+00:00", "trade", 7.99, 100.0]
["2026-09-16T14:13:33.358685+00:00", "trade", 7.99, 1000.0]
["2026-09-16T14:13:33.358685+00:00", "trade", 7.99, 1.0]
["2026-09-16T14:13:33.358685+00:00", "trade", 7.99, 50.0]
["2026-09-16T14:13:33.358685+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:13:33.358688+00:00", "trade", 7.99, 57.0]
["2026-09-16T14:13:33.358745+00:00", "trade", 7.99, 43.0]
["2026-09-16T14:13:33.358746+00:00", "quote", 7.98, 8.0]
["2026-09-16T14:13:33.359080+00:00", "trade", 8.0, 5.0]
["2026-09-16T14:13:33.359081+00:00", "trade", 8.0, 22.0]
["2026-09-16T14:13:33.359082+00:00", "trade", 8.0, 12.0]
["2026-09-16T14:13:33.359117+00:00", "quote", 7.97, 8.0]
["2026-09-16T14:13:33.359357+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:13:33.359364+00:00", "trade", 8.0, 20.0]
["2026-09-16T14:13:33.359364+00:00", "trade", 8.0, 65.0]
["2026-09-16T14:13:33.359365+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:13:33.359441+00:00", "trade", 7.999, 100.0]
["2026-09-16T14:13:33.359624+00:00", "trade", 8.0, 99.0]
["2026-09-16T14:13:33.359626+00:00", "trade", 8.0, 300.0]
["2026-09-16T14:13:33.359766+00:00", "trade", 8.0, 56.0]
["2026-09-16T14:13:33.359778+00:00", "trade", 8.0, 10.0]
["2026-09-16T14:13:33.359803+00:00", "trade", 8.0, 18.0]
["2026-09-16T14:13:33.359831+00:00", "trade", 8.0, 29.0]
["2026-09-16T14:13:33.359873+00:00", "trade", 8.0, 50.0]
["2026-09-16T14:13:33.360330+00:00", "trade", 8.009, 35.0]
["2026-09-16T14:13:33.362058+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:13:33.363412+00:00", "quote", 7.99, 8.02]
["2026-09-16T14:13:33.365251+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:13:33.365266+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:13:33.365293+00:00", "trade", 8.02, 50.0]
["2026-09-16T14:13:33.365297+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:13:33.365300+00:00", "trade", 8.02, 10.0]
["2026-09-16T14:13:33.365300+00:00", "trade", 8.01, 56.0]
["2026-09-16T14:13:33.365359+00:00", "trade", 8.01, 5.0]
["2026-09-16T14:13:33.365360+00:00", "trade", 8.02, 500.0]
["2026-09-16T14:13:33.365368+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:13:33.365369+00:00", "trade", 8.02, 540.0]
["2026-09-16T14:13:33.365397+00:00", "trade", 8.01, 29.0]
["2026-09-16T14:13:33.365467+00:00", "quote", 7.98, 8.02]
["2026-09-16T14:13:33.365528+00:00", "trade", 8.02, 73.0]
["2026-09-16T14:13:33.365650+00:00", "trade", 8.02, 318.0]
["2026-09-16T14:13:33.365651+00:00", "quote", 7.98, 8.03]
["2026-09-16T14:13:33.365705+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:13:33.365758+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:13:33.366551+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:13:33.366936+00:00", "quote", 8.0, 8.03]
["2026-09-16T14:13:33.367740+00:00", "trade", 8.02, 100.0]
["2026-09-16T14:13:33.368150+00:00", "trade", 8.03, 86.0]
["2026-09-16T14:13:33.369655+00:00", "trade", 8.03, 54.0]
["2026-09-16T14:13:33.369657+00:00", "trade", 8.03, 65.0]
["2026-09-16T14:13:33.369657+00:00", "trade", 8.03, 20.0]
["2026-09-16T14:13:33.369657+00:00", "quote", 8.0, 8.05]
["2026-09-16T14:13:33.369702+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:13:33.369753+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:13:33.369856+00:00", "trade", 8.05, 75.0]
["2026-09-16T14:13:33.369914+00:00", "quote", 8.01, 8.05]
["2026-09-16T14:13:33.370078+00:00", "quote", 8.02, 8.05]
["2026-09-16T14:13:33.370106+00:00", "trade", 8.05, 25.0]
["2026-09-16T14:13:33.370114+00:00", "trade", 8.05, 100.0]
["2026-09-16T14:13:33.370116+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:13:33.370120+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:13:33.370258+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:13:33.370643+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:13:33.370713+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:13:33.370765+00:00", "quote", 8.01, 8.07]
["2026-09-16T14:13:33.478192+00:00", "trade", 8.035, 200.0]
["2026-09-16T14:13:33.501504+00:00", "trade", 8.035, 25.0]
["2026-09-16T14:13:33.792539+00:00", "quote", 8.0, 8.07]
["2026-09-16T14:13:33.792565+00:00", "quote", 8.0, 8.07]
["2026-09-16T14:13:34.053937+00:00", "trade", 8.0552, 500.0]
["2026-09-16T14:13:34.741457+00:00", "trade", 8.0605, 531.0]
["2026-09-16T14:13:34.741540+00:00", "trade", 8.035, 5.0]
["2026-09-16T14:13:34.741613+00:00", "trade", 8.035, 5.0]
["2026-09-16T14:13:34.741621+00:00", "trade", 8.035, 5.0]
["2026-09-16T14:13:34.741622+00:00", "trade", 8.035, 5.0]
["2026-09-16T14:13:34.741675+00:00", "trade", 8.035, 5.0]
["2026-09-16T14:13:34.741711+00:00", "trade", 8.035, 5.0]
["2026-09-16T14:13:34.741801+00:00", "trade", 8.035, 1.0]
["2026-09-16T14:13:34.741854+00:00", "trade", 8.035, 299.0]
["2026-09-16T14:13:34.741861+00:00", "trade", 8.06, 100.0]
["2026-09-16T14:13:34.741862+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:13:34.741868+00:00", "trade", 8.07, 32.0]
["2026-09-16T14:13:34.741875+00:00", "trade", 8.07, 200.0]
["2026-09-16T14:13:34.741877+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:13:34.741924+00:00", "trade", 8.035, 100.0]
["2026-09-16T14:13:34.741928+00:00", "trade", 8.035, 100.0]
["2026-09-16T14:13:34.741963+00:00", "trade", 8.035, 200.0]
["2026-09-16T14:13:34.741964+00:00", "trade", 8.035, 200.0]
["2026-09-16T14:13:34.741968+00:00", "trade", 8.035, 100.0]
["2026-09-16T14:13:34.741970+00:00", "trade", 8.04, 100.0]
["2026-09-16T14:13:34.741977+00:00", "trade", 8.035, 300.0]
["2026-09-16T14:13:34.742025+00:00", "trade", 8.03, 48.0]
["2026-09-16T14:13:34.742037+00:00", "trade", 8.035, 1.0]
["2026-09-16T14:13:34.742042+00:00", "trade", 8.03, 48.0]
["2026-09-16T14:13:34.742050+00:00", "quote", 8.0, 8.07]
["2026-09-16T14:13:34.742055+00:00", "trade", 8.035, 300.0]
["2026-09-16T14:13:34.742059+00:00", "trade", 8.04, 1.0]
["2026-09-16T14:13:34.742089+00:00", "trade", 8.04, 10.0]
["2026-09-16T14:13:34.742101+00:00", "trade", 8.035, 300.0]
["2026-09-16T14:13:34.742103+00:00", "trade", 8.06, 63.0]
["2026-09-16T14:13:34.742103+00:00", "trade", 8.06, 100.0]
["2026-09-16T14:13:34.742105+00:00", "trade", 8.07, 22.0]
["2026-09-16T14:13:34.742105+00:00", "quote", 8.0, 8.07]
["2026-09-16T14:13:34.742106+00:00", "trade", 8.035, 100.0]
["2026-09-16T14:13:34.742108+00:00", "trade", 8.07, 5.0]
["2026-09-16T14:13:34.742110+00:00", "trade", 8.07, 37.0]
["2026-09-16T14:13:34.742135+00:00", "trade", 8.07, 363.0]
["2026-09-16T14:13:34.742137+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:13:34.742137+00:00", "trade", 8.07, 86.0]
["2026-09-16T14:13:34.742137+00:00", "trade", 8.07, 200.0]
["2026-09-16T14:13:34.742137+00:00", "quote", 8.0, 8.07]
["2026-09-16T14:13:34.742138+00:00", "trade", 8.07, 99.0]
["2026-09-16T14:13:34.742143+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:13:34.742146+00:00", "quote", 8.0, 8.07]
["2026-09-16T14:13:34.742147+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:13:34.742153+00:00", "quote", 8.0, 8.07]
["2026-09-16T14:13:34.742159+00:00", "trade", 8.07, 100.0]
["2026-09-16T14:13:34.742161+00:00", "quote", 8.0, 8.07]
["2026-09-16T14:13:34.742168+00:00", "trade", 8.035, 100.0]
["2026-09-16T14:13:34.742168+00:00", "quote", 8.0, 8.08]
["2026-09-16T14:13:34.742169+00:00", "trade", 8.07, 1.0]
["2026-09-16T14:13:34.742211+00:00", "quote", 8.04, 8.08]
["2026-09-16T14:13:34.742213+00:00", "trade", 8.04, 24.0]
["2026-09-16T14:13:34.742223+00:00", "trade", 8.035, 100.0]
["2026-09-16T14:13:34.742226+00:00", "trade", 8.04, 24.0]
["2026-09-16T14:13:34.742272+00:00", "trade", 8.04, 100.0]
["2026-09-16T14:13:34.742273+00:00", "trade", 8.04, 23.0]
["2026-09-16T14:13:34.742273+00:00", "quote", 8.02, 8.08]
["2026-09-16T14:13:34.742274+00:00", "trade", 8.03, 49.0]
["2026-09-16T14:13:34.742276+00:00", "trade", 8.05, 100.0]
["2026-09-16T14:13:34.742286+00:00", "trade", 8.04, 26.0]
["2026-09-16T14:13:34.742288+00:00", "trade", 8.04, 20.0]
["2026-09-16T14:13:34.742288+00:00", "trade", 8.04, 3.0]
["2026-09-16T14:13:34.742288+00:00", "quote", 8.02, 8.08]
["2026-09-16T14:13:34.742291+00:00", "trade", 8.04, 86.0]
["2026-09-16T14:13:34.742291+00:00", "trade", 8.04, 70.0]
["2026-09-16T14:13:34.742294+00:00", "trade", 8.04, 49.0]
["2026-09-16T14:13:34.742306+00:00", "trade", 8.06, 20.0]
["2026-09-16T14:13:34.742316+00:00", "trade", 8.03, 49.0]
["2026-09-16T14:13:34.742318+00:00", "trade", 8.06, 80.0]
["2026-09-16T14:13:34.742326+00:00", "trade", 8.03, 49.0]
["2026-09-16T14:13:34.742346+00:00", "quote", 8.02, 8.08]
["2026-09-16T14:13:34.742360+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:13:34.742373+00:00", "quote", 8.02, 8.07]
["2026-09-16T14:13:34.742473+00:00", "quote", 8.02, 8.08]
["2026-09-16T14:13:34.742478+00:00", "quote", 8.02, 8.06]
["2026-09-16T14:13:34.742502+00:00", "trade", 8.035, 100.0]
["2026-09-16T14:13:34.742572+00:00", "quote", 8.02, 8.06]
["2026-09-16T14:13:34.743688+00:00", "quote", 8.0, 8.06]
["2026-09-16T14:13:34.743982+00:00", "trade", 8.035, 97.0]
["2026-09-16T14:13:34.744718+00:00", "trade", 8.035, 3.0]
["2026-09-16T14:13:35.228675+00:00", "trade", 8.03, 1.0]
["2026-09-16T14:13:35.267153+00:00", "trade", 8.03, 5.0]
["2026-09-16T14:13:35.497056+00:00", "trade", 8.0599, 1000.0]
["2026-09-16T14:13:35.501902+00:00", "trade", 8.03, 20.0]
["2026-09-16T14:13:35.501902+00:00", "trade", 8.04, 41.0]
["2026-09-16T14:13:35.501903+00:00", "quote", 8.02, 8.06]
["2026-09-16T14:13:35.501954+00:00", "trade", 8.04, 63.0]
["2026-09-16T14:13:35.501955+00:00", "quote", 8.0, 8.06]
["2026-09-16T14:13:35.502058+00:00", "quote", 8.0, 8.06]
["2026-09-16T14:13:35.502063+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:13:35.502134+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:13:35.502174+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:13:35.505921+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:13:35.602957+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:13:35.603014+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:13:35.895944+00:00", "trade", 8.02, 100.0]
["2026-09-16T14:13:36.290477+00:00", "trade", 8.0399, 20.0]
["2026-09-16T14:13:36.402178+00:00", "trade", 8.0, 1.0]
["2026-09-16T14:13:36.402634+00:00", "trade", 8.0, 20.0]
["2026-09-16T14:13:36.443727+00:00", "trade", 8.0069, 21.0]
["2026-09-16T14:13:36.602852+00:00", "trade", 8.0261, 82.0]
["2026-09-16T14:13:36.734525+00:00", "trade", 8.034, 50.0]
["2026-09-16T14:13:36.800890+00:00", "trade", 8.0388, 1.0]
["2026-09-16T14:13:36.877892+00:00", "trade", 8.0033, 48.0]
["2026-09-16T14:13:36.970704+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:13:37.290191+00:00", "trade", 8.0, 3.0]
["2026-09-16T14:13:37.297835+00:00", "trade", 8.0, 3.0]
["2026-09-16T14:13:37.298081+00:00", "trade", 8.0, 3.0]
["2026-09-16T14:13:37.298574+00:00", "trade", 8.0, 3.0]
["2026-09-16T14:13:37.302593+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:13:37.302594+00:00", "trade", 8.0, 288.0]
["2026-09-16T14:13:37.302632+00:00", "quote", 8.0, 8.04]
["2026-09-16T14:13:37.359214+00:00", "trade", 8.0, 953.0]
["2026-09-16T14:13:37.359214+00:00", "quote", 7.99, 8.04]
["2026-09-16T14:13:37.359215+00:00", "trade", 8.0, 15.0]
["2026-09-16T14:13:37.359222+00:00", "quote", 7.97, 8.04]
["2026-09-16T14:13:37.359235+00:00", "quote", 7.97, 8.02]
["2026-09-16T14:13:37.359239+00:00", "trade", 7.99, 10.0]
["2026-09-16T14:13:37.359242+00:00", "trade", 7.99, 79.0]
["2026-09-16T14:13:37.359242+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:13:37.359272+00:00", "quote", 7.97, 8.02]
["2026-09-16T14:13:37.359286+00:00", "quote", 7.97, 8.01]
["2026-09-16T14:13:37.359307+00:00", "quote", 7.97, 8.02]
["2026-09-16T14:13:37.359337+00:00", "quote", 7.97, 8.02]
["2026-09-16T14:13:37.359538+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:13:37.364972+00:00", "trade", 7.97, 99.0]
["2026-09-16T14:13:37.364978+00:00", "quote", 7.97, 7.99]
["2026-09-16T14:13:37.364979+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:13:37.364980+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:13:37.365100+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:13:37.365139+00:00", "quote", 7.96, 7.99]
["2026-09-16T14:13:37.365317+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:13:37.365592+00:00", "trade", 7.97, 26.0]
["2026-09-16T14:13:37.365776+00:00", "quote", 7.93, 7.99]
["2026-09-16T14:13:37.366153+00:00", "trade", 7.93, 50.0]
["2026-09-16T14:13:37.366681+00:00", "trade", 7.93, 10.0]
["2026-09-16T14:13:37.402684+00:00", "trade", 7.98, 2000.0]
["2026-09-16T14:13:37.590817+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:37.590837+00:00", "trade", 7.97, 61.0]
["2026-09-16T14:13:37.590842+00:00", "trade", 7.98, 39.0]
["2026-09-16T14:13:37.590991+00:00", "trade", 7.98, 3.0]
["2026-09-16T14:13:37.591033+00:00", "trade", 7.99, 100.0]
["2026-09-16T14:13:37.591052+00:00", "trade", 7.99, 97.0]
["2026-09-16T14:13:37.591118+00:00", "trade", 7.99, 100.0]
["2026-09-16T14:13:37.591224+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:37.591724+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:37.591746+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:37.591757+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:37.592180+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:37.597982+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:37.598353+00:00", "trade", 7.98, 51.0]
["2026-09-16T14:13:37.703796+00:00", "trade", 7.9867, 66.0]
["2026-09-16T14:13:37.889155+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:37.889203+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:37.889549+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:37.889575+00:00", "trade", 7.98, 100.0]
["2026-09-16T14:13:37.889979+00:00", "trade", 7.97, 100.0]
["2026-09-16T14:13:38.206954+00:00", "quote", 7.95, 7.99]
["2026-09-16T14:13:39.674232+00:00", "trade", 7.97, 6.0]
["2026-09-16T14:13:40.035839+00:00", "trade", 7.97, 200.0]
["2026-09-16T14:13:40.094129+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:13:40.159580+00:00", "trade", 7.97, 1.0]
["2026-09-16T14:13:41.045060+00:00", "trade", 7.99, 50.0]
["2026-09-16T14:13:41.733318+00:00", "trade", 7.98, 1.0]
["2026-09-16T14:13:41.930227+00:00", "trade", 7.9856, 10.0]
["2026-09-16T14:13:42.011819+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:13:42.011855+00:00", "trade", 7.95, 100.0]
["2026-09-16T14:13:42.011857+00:00", "quote", 7.92, 7.97]
["2026-09-16T14:13:42.011876+00:00", "trade", 7.95, 20.0]
["2026-09-16T14:13:42.012063+00:00", "quote", 7.92, 7.97]
["2026-09-16T14:13:42.012112+00:00", "quote", 7.92, 7.97]
["2026-09-16T14:13:42.012462+00:00", "quote", 7.92, 7.97]
["2026-09-16T14:13:42.016287+00:00", "quote", 7.92, 7.97]
["2026-09-16T14:13:42.024473+00:00", "trade", 7.9505, 100.0]
["2026-09-16T14:13:42.909162+00:00", "trade", 7.9667, 35.0]
["2026-09-16T14:13:43.050498+00:00", "trade", 7.96, 46.0]
["2026-09-16T14:13:43.050766+00:00", "trade", 7.96, 4.0]
["2026-09-16T14:13:43.328396+00:00", "trade", 7.93, 10.0]
["2026-09-16T14:13:43.934971+00:00", "trade", 7.95, 26.0]
["2026-09-16T14:13:43.935108+00:00", "quote", 7.92, 7.98]
["2026-09-16T14:13:43.935116+00:00", "quote", 7.92, 7.97]
["2026-09-16T14:13:43.935155+00:00", "quote", 7.92, 7.96]
["2026-09-16T14:13:43.949640+00:00", "trade", 7.94, 2.0]
["2026-09-16T14:13:44.580150+00:00", "trade", 7.94, 75.0]
["2026-09-16T14:13:44.870265+00:00", "trade", 7.96, 38.0]
["2026-09-16T14:13:45.025922+00:00", "quote", 7.92, 7.96]
["2026-09-16T14:13:45.025971+00:00", "quote", 7.92, 7.96]
["2026-09-16T14:13:45.525226+00:00", "quote", 7.92, 7.96]
["2026-09-16T14:13:46.117935+00:00", "trade", 7.94, 100.0]
["2026-09-16T14:13:46.519719+00:00", "trade", 7.9473, 7.0]
["2026-09-16T14:13:46.665603+00:00", "trade", 7.9567, 103.0]
["2026-09-16T14:13:46.963866+00:00", "trade", 7.96, 10.0]
["2026-09-16T14:13:46.964281+00:00", "trade", 7.9599, 10.0]
["2026-09-16T14:13:47.119764+00:00", "trade", 7.96, 22.0]
["2026-09-16T14:13:47.179685+00:00", "trade", 7.9567, 1.0]
["2026-09-16T14:13:47.635667+00:00", "trade", 7.9233, 51.0]
["2026-09-16T14:13:47.870875+00:00", "trade", 7.94, 100.0]
["2026-09-16T14:13:48.037115+00:00", "trade", 7.94, 20.0]
["2026-09-16T14:13:48.330398+00:00", "trade", 7.9201, 1.0]
["2026-09-16T14:13:48.574738+00:00", "trade", 7.9233, 1.0]
["2026-09-16T14:13:48.994415+00:00", "trade", 7.9262, 13.0]
["2026-09-16T14:13:49.157299+00:00", "trade", 7.9262, 10.0]
["2026-09-16T14:13:49.487931+00:00", "trade", 7.959, 50.0]
["2026-09-16T14:13:52.370149+00:00", "trade", 7.9582, 5.0]
["2026-09-16T14:13:53.432949+00:00", "trade", 7.94, 200.0]
["2026-09-16T14:13:53.720813+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:13:53.829150+00:00", "trade", 7.95, 9.0]
["2026-09-16T14:13:53.829647+00:00", "trade", 7.95, 4.0]
["2026-09-16T14:13:53.829696+00:00", "quote", 7.92, 7.95]
["2026-09-16T14:13:53.829806+00:00", "quote", 7.92, 7.95]
["2026-09-16T14:13:53.829824+00:00", "trade", 7.95, 20.0]
["2026-09-16T14:13:53.829826+00:00", "quote", 7.92, 7.95]
["2026-09-16T14:13:53.832790+00:00", "trade", 7.935, 1.0]
["2026-09-16T14:13:53.837721+00:00", "trade", 7.95, 1.0]
["2026-09-16T14:13:53.880694+00:00", "quote", 7.92, 7.95]
["2026-09-16T14:13:53.996688+00:00", "trade", 7.9247, 10.0]
["2026-09-16T14:13:54.498812+00:00", "quote", 7.92, 7.94]
["2026-09-16T14:13:54.498926+00:00", "quote", 7.92, 7.94]
["2026-09-16T14:13:54.522526+00:00", "quote", 7.92, 7.94]
["2026-09-16T14:13:56.026311+00:00", "trade", 7.92, 8.0]
["2026-09-16T14:13:56.026417+00:00", "quote", 7.92, 7.94]
["2026-09-16T14:13:56.026419+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:13:56.026525+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:13:56.026659+00:00", "trade", 7.92, 2.0]
["2026-09-16T14:13:56.026659+00:00", "trade", 7.92, 2.0]
["2026-09-16T14:13:56.026814+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:13:56.026820+00:00", "trade", 7.92, 122.0]
["2026-09-16T14:13:56.026822+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:13:56.026823+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:13:56.026865+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:13:56.026872+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:13:56.026958+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:13:56.029891+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:13:56.890405+00:00", "trade", 7.9028, 30.0]
["2026-09-16T14:13:57.040122+00:00", "trade", 7.9019, 100.0]
["2026-09-16T14:13:57.322200+00:00", "trade", 7.91, 6.0]
["2026-09-16T14:13:57.322317+00:00", "trade", 7.91, 1.0]
["2026-09-16T14:13:57.553957+00:00", "trade", 7.92, 100.0]
["2026-09-16T14:13:57.669352+00:00", "trade", 7.9006, 20.0]
["2026-09-16T14:13:57.837510+00:00", "trade", 7.9001, 20.0]
["2026-09-16T14:13:58.296265+00:00", "trade", 7.9181, 60.0]
["2026-09-16T14:13:58.807535+00:00", "trade", 7.9181, 50.0]
["2026-09-16T14:14:00.544639+00:00", "trade", 7.9001, 100.0]
["2026-09-16T14:14:01.192458+00:00", "trade", 7.92, 100.0]
["2026-09-16T14:14:01.192803+00:00", "trade", 7.92, 197.0]
["2026-09-16T14:14:01.192806+00:00", "trade", 7.92, 99.0]
["2026-09-16T14:14:01.192809+00:00", "trade", 7.92, 10.0]
["2026-09-16T14:14:01.193046+00:00", "trade", 7.94, 82.0]
["2026-09-16T14:14:01.193047+00:00", "trade", 7.94, 2.0]
["2026-09-16T14:14:01.193049+00:00", "trade", 7.94, 1.0]
["2026-09-16T14:14:01.193049+00:00", "trade", 7.94, 1.0]
["2026-09-16T14:14:01.193053+00:00", "trade", 7.94, 1.0]
["2026-09-16T14:14:01.193053+00:00", "trade", 7.94, 1.0]
["2026-09-16T14:14:01.193057+00:00", "trade", 7.94, 1.0]
["2026-09-16T14:14:01.193057+00:00", "trade", 7.94, 1.0]
["2026-09-16T14:14:01.193060+00:00", "trade", 7.94, 2.0]
["2026-09-16T14:14:01.193101+00:00", "trade", 7.92, 122.0]
["2026-09-16T14:14:01.193101+00:00", "trade", 7.92, 34.0]
["2026-09-16T14:14:01.193103+00:00", "trade", 7.92, 5.0]
["2026-09-16T14:14:01.193103+00:00", "trade", 7.92, 20.0]
["2026-09-16T14:14:01.193103+00:00", "quote", 7.9, 7.94]
["2026-09-16T14:14:01.193107+00:00", "trade", 7.92, 32.0]
["2026-09-16T14:14:01.193117+00:00", "trade", 7.92, 86.0]
["2026-09-16T14:14:01.193226+00:00", "trade", 7.92, 32.0]
["2026-09-16T14:14:01.193227+00:00", "trade", 7.92, 2.0]
["2026-09-16T14:14:01.193322+00:00", "quote", 7.9, 7.94]
["2026-09-16T14:14:01.193644+00:00", "trade", 7.93, 30.0]
["2026-09-16T14:14:01.193644+00:00", "trade", 7.93, 2.0]
["2026-09-16T14:14:01.193645+00:00", "trade", 7.93, 2.0]
["2026-09-16T14:14:01.193645+00:00", "trade", 7.93, 30.0]
["2026-09-16T14:14:01.193645+00:00", "quote", 7.9, 7.99]
["2026-09-16T14:14:01.193651+00:00", "trade", 7.94, 134.0]
["2026-09-16T14:14:01.193654+00:00", "trade", 7.94, 5.0]
["2026-09-16T14:14:01.193654+00:00", "trade", 7.94, 100.0]
["2026-09-16T14:14:01.193694+00:00", "quote", 7.9, 7.96]
["2026-09-16T14:14:01.193714+00:00", "quote", 7.9, 7.97]
["2026-09-16T14:14:01.606205+00:00", "trade", 7.95, 20.0]
["2026-09-16T14:14:01.903890+00:00", "trade", 7.9317, 1.0]
["2026-09-16T14:14:02.005417+00:00", "quote", 7.9, 7.97]
["2026-09-16T14:14:02.132561+00:00", "trade", 7.95, 100.0]
["2026-09-16T14:14:02.133451+00:00", "trade", 7.95, 220.0]
["2026-09-16T14:14:02.194191+00:00", "quote", 7.9, 8.01]
["2026-09-16T14:14:02.194199+00:00", "quote", 7.9, 8.01]
["2026-09-16T14:14:02.194258+00:00", "quote", 7.9, 7.97]
["2026-09-16T14:14:02.194268+00:00", "quote", 7.9, 7.98]
["2026-09-16T14:14:02.194603+00:00", "quote", 7.9, 7.97]
["2026-09-16T14:14:02.263830+00:00", "trade", 7.91, 35.0]
["2026-09-16T14:14:02.444573+00:00", "trade", 7.9667, 60.0]
["2026-09-16T14:14:02.502042+00:00", "trade", 7.95, 70.0]
["2026-09-16T14:14:03.054054+00:00", "trade", 7.9228, 1.0]
["2026-09-16T14:14:03.258581+00:00", "trade", 7.9072, 22.0]
["2026-09-16T14:14:03.946820+00:00", "trade", 7.9085, 548.0]
["2026-09-16T14:14:04.526685+00:00", "trade", 7.9072, 38.0]
["2026-09-16T14:14:04.527056+00:00", "trade", 7.9072, 1.0]
["2026-09-16T14:14:04.916388+00:00", "trade", 7.9249, 25.0]
["2026-09-16T14:14:05.434321+00:00", "trade", 7.96, 2.0]
["2026-09-16T14:14:05.434681+00:00", "trade", 7.96, 1.0]
["2026-09-16T14:14:05.441708+00:00", "quote", 7.91, 7.97]
["2026-09-16T14:14:05.441757+00:00", "quote", 7.91, 7.97]
["2026-09-16T14:14:05.569021+00:00", "quote", 7.91, 7.97]
["2026-09-16T14:14:05.669144+00:00", "trade", 7.9133, 1.0]
["2026-09-16T14:14:06.139833+00:00", "quote", 7.95, 7.97]
["2026-09-16T14:14:06.140043+00:00", "quote", 7.91, 7.97]
["2026-09-16T14:14:06.140044+00:00", "trade", 7.95, 100.0]
["2026-09-16T14:14:06.140690+00:00", "quote", 7.91, 7.96]
["2026-09-16T14:14:06.140706+00:00", "quote", 7.91, 7.97]
["2026-09-16T14:14:06.140752+00:00", "quote", 7.91, 7.96]
["2026-09-16T14:14:06.160657+00:00", "quote", 7.91, 7.97]
["2026-09-16T14:14:06.160711+00:00", "quote", 7.91, 7.96]
["2026-09-16T14:14:06.622678+00:00", "quote", 7.92, 7.96]
["2026-09-16T14:14:06.623187+00:00", "quote", 7.91, 7.96]
["2026-09-16T14:14:06.846781+00:00", "trade", 7.9201, 8.0]
["2026-09-16T14:14:07.232240+00:00", "trade", 7.92, 25.0]
["2026-09-16T14:14:07.446933+00:00", "trade", 7.9599, 8.0]
["2026-09-16T14:14:08.021110+00:00", "quote", 7.91, 7.97]
["2026-09-16T14:14:08.021168+00:00", "quote", 7.91, 7.96]
["2026-09-16T14:14:08.773649+00:00", "trade", 7.935, 5.0]
["2026-09-16T14:14:09.164628+00:00", "quote", 7.91, 7.97]
["2026-09-16T14:14:09.164685+00:00", "quote", 7.91, 7.96]
["2026-09-16T14:14:09.404761+00:00", "trade", 7.9372, 95.0]
["2026-09-16T14:14:09.567164+00:00", "quote", 7.91, 7.95]
["2026-09-16T14:14:10.089170+00:00", "trade", 7.93, 50.0]
["2026-09-16T14:14:10.756519+00:00", "trade", 7.9219, 195.0]
["2026-09-16T14:14:11.767016+00:00", "trade", 7.9488, 1.0]
["2026-09-16T14:14:12.583030+00:00", "trade", 7.93, 1.0]
["2026-09-16T14:14:12.884732+00:00", "trade", 7.9341, 6.0]
["2026-09-16T14:14:13.266395+00:00", "trade", 7.9467, 1.0]
["2026-09-16T14:14:14.564767+00:00", "quote", 7.91, 7.95]
["2026-09-16T14:14:15.074116+00:00", "quote", 7.91, 7.95]
["2026-09-16T14:14:15.074173+00:00", "quote", 7.9, 7.95]
["2026-09-16T14:14:15.125939+00:00", "trade", 7.9133, 144.0]
["2026-09-16T14:14:15.172721+00:00", "trade", 7.925, 50.0]
["2026-09-16T14:14:15.546081+00:00", "trade", 7.925, 125.0]
["2026-09-16T14:14:15.921877+00:00", "quote", 7.9, 7.95]
["2026-09-16T14:14:16.539072+00:00", "trade", 7.9033, 60.0]
["2026-09-16T14:14:16.539704+00:00", "trade", 7.92, 10.0]
["2026-09-16T14:14:16.539705+00:00", "trade", 7.92, 53.0]
["2026-09-16T14:14:16.539707+00:00", "trade", 7.92, 9.0]
["2026-09-16T14:14:16.539715+00:00", "trade", 7.9, 172.0]
["2026-09-16T14:14:16.539717+00:00", "quote", 7.9, 7.95]
["2026-09-16T14:14:16.539739+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:14:16.539760+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:14:16.539768+00:00", "trade", 7.9, 35.0]
["2026-09-16T14:14:16.539768+00:00", "trade", 7.9, 10.0]
["2026-09-16T14:14:16.539781+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:14:16.539782+00:00", "trade", 7.91, 5.0]
["2026-09-16T14:14:16.539782+00:00", "trade", 7.9, 167.0]
["2026-09-16T14:14:16.539785+00:00", "trade", 7.9, 1.0]
["2026-09-16T14:14:16.539828+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:14:16.539885+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:14:16.540003+00:00", "trade", 7.9, 467.0]
["2026-09-16T14:14:16.540050+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:14:16.540073+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:14:16.540282+00:00", "trade", 7.9, 84.0]
["2026-09-16T14:14:16.540284+00:00", "trade", 7.9, 26.0]
["2026-09-16T14:14:16.540284+00:00", "trade", 7.9, 100.0]
["2026-09-16T14:14:16.540284+00:00", "trade", 7.9, 100.0]
["2026-09-16T14:14:16.540284+00:00", "quote", 7.89, 7.91]
["2026-09-16T14:14:16.540286+00:00", "trade", 7.89, 172.0]
["2026-09-16T14:14:16.540305+00:00", "trade", 7.9, 12.0]
["2026-09-16T14:14:16.540857+00:00", "trade", 7.89, 30.0]
["2026-09-16T14:14:16.818470+00:00", "trade", 7.89, 2.0]
["2026-09-16T14:14:17.651903+00:00", "trade", 7.87, 1.0]
["2026-09-16T14:14:18.338155+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:14:18.338186+00:00", "trade", 7.91, 20.0]
["2026-09-16T14:14:18.338187+00:00", "trade", 7.91, 22.0]
["2026-09-16T14:14:18.338189+00:00", "trade", 7.91, 77.0]
["2026-09-16T14:14:18.338190+00:00", "trade", 7.91, 1.0]
["2026-09-16T14:14:18.338193+00:00", "trade", 7.91, 1.0]
["2026-09-16T14:14:18.898590+00:00", "quote", 7.9, 7.93]
["2026-09-16T14:14:18.908599+00:00", "trade", 7.9, 20.0]
["2026-09-16T14:14:18.908899+00:00", "trade", 7.9, 18.0]
["2026-09-16T14:14:18.908900+00:00", "quote", 7.88, 7.93]
["2026-09-16T14:14:19.516792+00:00", "trade", 7.905, 66.0]
["2026-09-16T14:14:19.564930+00:00", "trade", 7.92, 50.0]
["2026-09-16T14:14:19.813734+00:00", "trade", 7.905, 3.0]
["2026-09-16T14:14:20.656804+00:00", "quote", 7.9, 7.93]
["2026-09-16T14:14:20.657308+00:00", "quote", 7.88, 7.93]
["2026-09-16T14:14:20.769630+00:00", "quote", 7.9, 7.93]
["2026-09-16T14:14:20.769679+00:00", "quote", 7.9, 7.93]
["2026-09-16T14:14:20.872498+00:00", "quote", 7.9, 7.93]
["2026-09-16T14:14:21.176273+00:00", "quote", 7.9, 7.93]
["2026-09-16T14:14:21.360294+00:00", "trade", 7.9255, 20.0]
["2026-09-16T14:14:21.922041+00:00", "quote", 7.9, 7.93]
["2026-09-16T14:14:22.935306+00:00", "trade", 7.915, 5.0]
["2026-09-16T14:14:24.040808+00:00", "quote", 7.9, 7.93]
["2026-09-16T14:14:24.936718+00:00", "trade", 7.92, 14.0]
["2026-09-16T14:14:25.025758+00:00", "quote", 7.9, 7.93]
["2026-09-16T14:14:25.025809+00:00", "quote", 7.9, 7.93]
["2026-09-16T14:14:25.034924+00:00", "quote", 7.9, 7.93]
["2026-09-16T14:14:25.035850+00:00", "trade", 7.9, 9.0]
["2026-09-16T14:14:25.035908+00:00", "quote", 7.9, 7.93]
["2026-09-16T14:14:25.039669+00:00", "trade", 7.9, 10.0]
["2026-09-16T14:14:25.401489+00:00", "trade", 7.9046, 25.0]
["2026-09-16T14:14:25.660601+00:00", "trade", 7.92, 14.0]
["2026-09-16T14:14:26.259915+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:14:26.346148+00:00", "trade", 7.918, 1.0]
["2026-09-16T14:14:26.387714+00:00", "trade", 7.9, 541.0]
["2026-09-16T14:14:26.388534+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:14:26.914325+00:00", "trade", 7.9028, 68.0]
["2026-09-16T14:14:26.961272+00:00", "trade", 7.91, 25.0]
["2026-09-16T14:14:27.420488+00:00", "trade", 7.91, 1.0]
["2026-09-16T14:14:27.510084+00:00", "trade", 7.918, 1.0]
["2026-09-16T14:14:28.092074+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:14:28.476040+00:00", "trade", 7.918, 2.0]
["2026-09-16T14:14:28.476411+00:00", "trade", 7.918, 1.0]
["2026-09-16T14:14:28.530049+00:00", "trade", 7.9, 63.0]
["2026-09-16T14:14:28.530051+00:00", "trade", 7.9, 27.0]
["2026-09-16T14:14:28.530051+00:00", "quote", 7.9, 7.92]
["2026-09-16T14:14:28.530114+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:14:28.530131+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:14:28.530666+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:14:28.531470+00:00", "trade", 7.9, 367.0]
["2026-09-16T14:14:28.531470+00:00", "trade", 7.9, 13.0]
["2026-09-16T14:14:28.531471+00:00", "trade", 7.9, 10.0]
["2026-09-16T14:14:28.531480+00:00", "trade", 7.89, 28.0]
["2026-09-16T14:14:28.531506+00:00", "trade", 7.88, 11.0]
["2026-09-16T14:14:28.531537+00:00", "trade", 7.89, 1.0]
["2026-09-16T14:14:28.531537+00:00", "trade", 7.89, 20.0]
["2026-09-16T14:14:28.531739+00:00", "trade", 7.89, 20.0]
["2026-09-16T14:14:28.532598+00:00", "quote", 7.86, 7.89]
["2026-09-16T14:14:28.535873+00:00", "quote", 7.86, 7.9]
["2026-09-16T14:14:28.545789+00:00", "trade", 7.86, 78.0]
["2026-09-16T14:14:28.545791+00:00", "trade", 7.86, 1.0]
["2026-09-16T14:14:28.545893+00:00", "trade", 7.88, 4.0]
["2026-09-16T14:14:28.545896+00:00", "trade", 7.87, 20.0]
["2026-09-16T14:14:28.545897+00:00", "trade", 7.86, 78.0]
["2026-09-16T14:14:28.545918+00:00", "trade", 7.86, 1.0]
["2026-09-16T14:14:28.545937+00:00", "quote", 7.86, 7.88]
["2026-09-16T14:14:28.546005+00:00", "quote", 7.86, 7.88]
["2026-09-16T14:14:28.546070+00:00", "trade", 7.88, 20.0]
["2026-09-16T14:14:28.546228+00:00", "quote", 7.86, 7.88]
["2026-09-16T14:14:28.546371+00:00", "trade", 7.87, 2.0]
["2026-09-16T14:14:28.546372+00:00", "trade", 7.87, 1.0]
["2026-09-16T14:14:28.546373+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:14:28.547708+00:00", "trade", 7.86, 239.0]
["2026-09-16T14:14:28.547709+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:14:28.581546+00:00", "quote", 7.86, 7.89]
["2026-09-16T14:14:28.581602+00:00", "quote", 7.86, 7.9]
["2026-09-16T14:14:28.581648+00:00", "quote", 7.86, 7.9]
["2026-09-16T14:14:28.581651+00:00", "quote", 7.86, 7.92]
["2026-09-16T14:14:28.581657+00:00", "quote", 7.86, 7.9]
["2026-09-16T14:14:28.582354+00:00", "quote", 7.86, 7.89]
["2026-09-16T14:14:28.674610+00:00", "trade", 7.86, 71.0]
["2026-09-16T14:14:28.676906+00:00", "trade", 7.86, 272.0]
["2026-09-16T14:14:28.676907+00:00", "trade", 7.86, 20.0]
["2026-09-16T14:14:28.676908+00:00", "quote", 7.85, 7.89]
["2026-09-16T14:14:28.676922+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:14:28.677014+00:00", "quote", 7.85, 7.88]
["2026-09-16T14:14:28.692262+00:00", "trade", 7.85, 33.0]
["2026-09-16T14:14:28.692666+00:00", "trade", 7.85, 45.0]
["2026-09-16T14:14:28.692666+00:00", "trade", 7.85, 10.0]
["2026-09-16T14:14:28.692667+00:00", "trade", 7.85, 20.0]
["2026-09-16T14:14:28.692738+00:00", "quote", 7.85, 7.87]
["2026-09-16T14:14:28.692744+00:00", "quote", 7.85, 7.88]
["2026-09-16T14:14:28.785441+00:00", "trade", 7.8501, 100.0]
["2026-09-16T14:14:28.861945+00:00", "trade", 7.865, 6.0]
["2026-09-16T14:14:28.979836+00:00", "trade", 7.8768, 9.0]
["2026-09-16T14:14:29.023637+00:00", "trade", 7.8544, 77.0]
["2026-09-16T14:14:29.023994+00:00", "trade", 7.8544, 1.0]
["2026-09-16T14:14:29.172903+00:00", "quote", 7.85, 7.89]
["2026-09-16T14:14:29.172966+00:00", "quote", 7.85, 7.88]
["2026-09-16T14:14:30.056404+00:00", "trade", 7.86, 50.0]
["2026-09-16T14:14:30.056404+00:00", "quote", 7.85, 7.89]
["2026-09-16T14:14:30.056466+00:00", "quote", 7.85, 7.88]
["2026-09-16T14:14:30.056482+00:00", "quote", 7.85, 7.89]
["2026-09-16T14:14:30.577693+00:00", "trade", 7.8839, 10.0]
["2026-09-16T14:14:30.604661+00:00", "trade", 7.87, 1.0]
["2026-09-16T14:14:30.775118+00:00", "trade", 7.8841, 20.0]
["2026-09-16T14:14:31.096203+00:00", "trade", 7.8558, 100.0]
["2026-09-16T14:14:31.306088+00:00", "trade", 7.87, 1.0]
["2026-09-16T14:14:31.567710+00:00", "trade", 7.8532, 7.0]
["2026-09-16T14:14:31.800689+00:00", "trade", 7.8558, 100.0]
["2026-09-16T14:14:32.812347+00:00", "trade", 7.87, 159.0]
["2026-09-16T14:14:32.812888+00:00", "trade", 7.89, 159.0]
["2026-09-16T14:14:32.916199+00:00", "quote", 7.86, 7.89]
["2026-09-16T14:14:32.921854+00:00", "trade", 7.85, 117.0]
["2026-09-16T14:14:32.921856+00:00", "trade", 7.85, 2.0]
["2026-09-16T14:14:32.921857+00:00", "trade", 7.85, 500.0]
["2026-09-16T14:14:32.921876+00:00", "quote", 7.86, 7.88]
["2026-09-16T14:14:32.921955+00:00", "quote", 7.84, 7.88]
["2026-09-16T14:14:32.921956+00:00", "trade", 7.86, 97.0]
["2026-09-16T14:14:32.921963+00:00", "trade", 7.86, 20.0]
["2026-09-16T14:14:32.921985+00:00", "trade", 7.85, 20.0]
["2026-09-16T14:14:32.921987+00:00", "quote", 7.84, 7.88]
["2026-09-16T14:14:32.922013+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:14:32.922014+00:00", "trade", 7.85, 10.0]
["2026-09-16T14:14:32.922040+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:14:32.922066+00:00", "trade", 7.84, 173.0]
["2026-09-16T14:14:32.922068+00:00", "quote", 7.83, 7.88]
["2026-09-16T14:14:32.922072+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:14:32.922073+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:14:32.922079+00:00", "quote", 7.83, 7.88]
["2026-09-16T14:14:32.922099+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:14:32.922119+00:00", "trade", 7.84, 21.0]
["2026-09-16T14:14:32.922119+00:00", "trade", 7.84, 5.0]
["2026-09-16T14:14:32.922120+00:00", "trade", 7.84, 20.0]
["2026-09-16T14:14:32.922180+00:00", "trade", 7.84, 3.0]
["2026-09-16T14:14:32.922180+00:00", "trade", 7.84, 3.0]
["2026-09-16T14:14:32.922180+00:00", "trade", 7.84, 3.0]
["2026-09-16T14:14:32.922181+00:00", "trade", 7.84, 30.0]
["2026-09-16T14:14:32.922338+00:00", "trade", 7.83, 25.0]
["2026-09-16T14:14:32.922350+00:00", "trade", 7.83, 14.0]
["2026-09-16T14:14:32.922351+00:00", "quote", 7.83, 7.88]
["2026-09-16T14:14:32.922372+00:00", "trade", 7.83, 186.0]
["2026-09-16T14:14:32.922432+00:00", "quote", 7.83, 7.88]
["2026-09-16T14:14:32.922451+00:00", "trade", 7.83, 20.0]
["2026-09-16T14:14:32.922452+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:14:32.922452+00:00", "trade", 7.83, 9.0]
["2026-09-16T14:14:32.922453+00:00", "quote", 7.83, 7.88]
["2026-09-16T14:14:32.922514+00:00", "trade", 7.83, 91.0]
["2026-09-16T14:14:32.922515+00:00", "trade", 7.83, 84.0]
["2026-09-16T14:14:32.926069+00:00", "quote", 7.81, 7.86]
["2026-09-16T14:14:32.926119+00:00", "quote", 7.81, 7.87]
["2026-09-16T14:14:32.927326+00:00", "quote", 7.81, 7.88]
["2026-09-16T14:14:33.029221+00:00", "trade", 7.8105, 50.0]
["2026-09-16T14:14:33.634218+00:00", "trade", 7.8132, 4.0]
["2026-09-16T14:14:33.921571+00:00", "trade", 7.8101, 5000.0]
["2026-09-16T14:14:33.923071+00:00", "trade", 7.82, 3.0]
["2026-09-16T14:14:33.923072+00:00", "trade", 7.82, 20.0]
["2026-09-16T14:14:33.923148+00:00", "trade", 7.82, 1.0]
["2026-09-16T14:14:33.923148+00:00", "trade", 7.82, 5.0]
["2026-09-16T14:14:33.923148+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:14:33.923446+00:00", "trade", 7.82, 50.0]
["2026-09-16T14:14:33.923447+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:14:33.923450+00:00", "quote", 7.81, 7.88]
["2026-09-16T14:14:33.923514+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:14:33.923567+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:14:33.924086+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:14:33.924677+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:14:33.924709+00:00", "trade", 7.81, 51.0]
["2026-09-16T14:14:33.998178+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:14:33.998629+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:33.999676+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.000465+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.001236+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.001997+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.002761+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.003521+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.004262+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.004291+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.004716+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.004794+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.005063+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.005175+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.005521+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.005623+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.005830+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:14:34.005833+00:00", "trade", 7.83, 20.0]
["2026-09-16T14:14:34.005849+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.005849+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:14:34.005851+00:00", "trade", 7.83, 20.0]
["2026-09-16T14:14:34.005858+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:14:34.005865+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:14:34.005865+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:14:34.005885+00:00", "quote", 7.83, 7.85]
["2026-09-16T14:14:34.005888+00:00", "trade", 7.83, 7.0]
["2026-09-16T14:14:34.005889+00:00", "trade", 7.83, 58.0]
["2026-09-16T14:14:34.005889+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:14:34.005919+00:00", "quote", 7.83, 7.85]
["2026-09-16T14:14:34.005959+00:00", "trade", 7.85, 24.0]
["2026-09-16T14:14:34.005964+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:14:34.006024+00:00", "trade", 7.84, 58.0]
["2026-09-16T14:14:34.006076+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:14:34.006302+00:00", "trade", 7.84, 5.0]
["2026-09-16T14:14:34.006491+00:00", "quote", 7.83, 7.85]
["2026-09-16T14:14:34.006503+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:14:34.006504+00:00", "trade", 7.85, 10.0]
["2026-09-16T14:14:34.006515+00:00", "trade", 7.85, 48.0]
["2026-09-16T14:14:34.006606+00:00", "trade", 7.84, 5.0]
["2026-09-16T14:14:34.017995+00:00", "trade", 7.845, 300.0]
["2026-09-16T14:14:34.018441+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.018897+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.019349+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.019481+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.019530+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.019796+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.020241+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.020258+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.020271+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.020396+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:14:34.020723+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.020952+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.021020+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.021176+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.021632+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.021661+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.021789+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.022104+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.022375+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.022555+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.022569+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.023084+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.023338+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.023798+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.024095+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.024504+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.024858+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.025214+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.025621+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.025920+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.026384+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.111954+00:00", "trade", 7.8101, 3000.0]
["2026-09-16T14:14:34.124305+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:14:34.124311+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:14:34.124313+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:14:34.124476+00:00", "trade", 7.84, 20.0]
["2026-09-16T14:14:34.124760+00:00", "trade", 7.83, 14.0]
["2026-09-16T14:14:34.124778+00:00", "quote", 7.81, 7.88]
["2026-09-16T14:14:34.124868+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.124880+00:00", "quote", 7.82, 7.88]
["2026-09-16T14:14:34.124897+00:00", "trade", 7.83, 2.0]
["2026-09-16T14:14:34.124904+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:14:34.124972+00:00", "trade", 7.84, 2.0]
["2026-09-16T14:14:34.125331+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.125592+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.125640+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.125783+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:14:34.126256+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.126302+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.126408+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.126569+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:14:34.126710+00:00", "trade", 7.84, 57.0]
["2026-09-16T14:14:34.126712+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:14:34.127013+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.127153+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.127174+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.127604+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.127719+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.127941+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.128054+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.128424+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.128506+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.128702+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.128954+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.129128+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.129465+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.129837+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.130230+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.130542+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.130991+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.131247+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.131756+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.131957+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.132526+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:14:34.139475+00:00", "trade", 7.845, 200.0]
["2026-09-16T14:14:34.163230+00:00", "trade", 7.845, 33.0]
["2026-09-16T14:14:34.418052+00:00", "trade", 7.845, 4.0]
["2026-09-16T14:14:34.475359+00:00", "trade", 7.88, 1.0]
["2026-09-16T14:14:34.810128+00:00", "trade", 7.845, 35.0]
["2026-09-16T14:14:34.843276+00:00", "trade", 7.81, 10.0]
["2026-09-16T14:14:34.843318+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:14:34.843324+00:00", "trade", 7.83, 4.0]
["2026-09-16T14:14:34.843326+00:00", "trade", 7.83, 9.0]
["2026-09-16T14:14:34.843374+00:00", "trade", 7.81, 25.0]
["2026-09-16T14:14:34.843443+00:00", "trade", 7.83, 50.0]
["2026-09-16T14:14:34.843646+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:14:34.843651+00:00", "trade", 7.83, 7.0]
["2026-09-16T14:14:34.843658+00:00", "trade", 7.81, 7.0]
["2026-09-16T14:14:34.843659+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:14:34.843659+00:00", "trade", 7.81, 15.0]
["2026-09-16T14:14:34.855460+00:00", "trade", 7.81, 24.0]
["2026-09-16T14:14:34.855468+00:00", "trade", 7.81, 20.0]
["2026-09-16T14:14:34.855708+00:00", "trade", 7.8, 2.0]
["2026-09-16T14:14:34.855710+00:00", "trade", 7.8, 23.0]
["2026-09-16T14:14:34.855808+00:00", "trade", 7.81, 430.0]
["2026-09-16T14:14:34.855810+00:00", "trade", 7.81, 1.0]
["2026-09-16T14:14:34.855810+00:00", "trade", 7.81, 10.0]
["2026-09-16T14:14:34.855812+00:00", "trade", 7.8, 25.0]
["2026-09-16T14:14:34.855817+00:00", "quote", 7.8, 7.86]
["2026-09-16T14:14:34.855835+00:00", "quote", 7.8, 7.87]
["2026-09-16T14:14:34.855869+00:00", "quote", 7.8, 7.86]
["2026-09-16T14:14:34.855884+00:00", "quote", 7.8, 7.87]
["2026-09-16T14:14:34.855891+00:00", "quote", 7.8, 7.86]
["2026-09-16T14:14:34.855898+00:00", "quote", 7.8, 7.86]
["2026-09-16T14:14:34.856976+00:00", "trade", 7.8, 75.0]
["2026-09-16T14:14:34.856980+00:00", "trade", 7.8, 25.0]
["2026-09-16T14:14:34.857080+00:00", "trade", 7.8, 177.0]
["2026-09-16T14:14:34.857098+00:00", "quote", 7.8, 7.82]
["2026-09-16T14:14:34.857135+00:00", "trade", 7.8, 375.0]
["2026-09-16T14:14:34.857143+00:00", "trade", 7.8, 30.0]
["2026-09-16T14:14:34.857143+00:00", "trade", 7.8, 20.0]
["2026-09-16T14:14:34.857144+00:00", "trade", 7.8, 63.0]
["2026-09-16T14:14:34.857151+00:00", "trade", 7.8, 35.0]
["2026-09-16T14:14:34.857160+00:00", "trade", 7.8, 58.0]
["2026-09-16T14:14:34.857247+00:00", "trade", 7.8, 1000.0]
["2026-09-16T14:14:34.857247+00:00", "quote", 7.8, 7.82]
["2026-09-16T14:14:34.857337+00:00", "quote", 7.8, 7.82]
["2026-09-16T14:14:34.857369+00:00", "quote", 7.8, 7.82]
["2026-09-16T14:14:34.857481+00:00", "trade", 7.8, 50.0]
["2026-09-16T14:14:34.857482+00:00", "trade", 7.8, 2.0]
["2026-09-16T14:14:34.857482+00:00", "trade", 7.8, 4.0]
["2026-09-16T14:14:34.857484+00:00", "trade", 7.8, 80.0]
["2026-09-16T14:14:34.857484+00:00", "quote", 7.78, 7.82]
["2026-09-16T14:14:34.857487+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:14:34.857495+00:00", "quote", 7.78, 7.81]
["2026-09-16T14:14:34.857771+00:00", "trade", 7.79, 20.0]
["2026-09-16T14:14:34.857776+00:00", "quote", 7.78, 7.8]
["2026-09-16T14:14:34.857878+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:14:34.857900+00:00", "trade", 7.8, 60.0]
["2026-09-16T14:14:34.858332+00:00", "trade", 7.79, 10.0]
["2026-09-16T14:14:34.858332+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:14:34.858378+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:34.858707+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.858758+00:00", "trade", 7.78, 2.0]
["2026-09-16T14:14:34.858807+00:00", "quote", 7.77, 7.79]
["2026-09-16T14:14:34.858808+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:14:34.858808+00:00", "trade", 7.78, 400.0]
["2026-09-16T14:14:34.858968+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:14:34.859061+00:00", "quote", 7.77, 7.79]
["2026-09-16T14:14:34.859064+00:00", "trade", 7.78, 2.0]
["2026-09-16T14:14:34.859263+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:14:34.859357+00:00", "trade", 7.7705, 600.0]
["2026-09-16T14:14:34.859365+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:14:34.859383+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:14:34.859400+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:34.859440+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:14:34.859452+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:14:34.859453+00:00", "quote", 7.77, 7.79]
["2026-09-16T14:14:34.859471+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:14:34.859503+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:34.859568+00:00", "trade", 7.77, 21.0]
["2026-09-16T14:14:34.859805+00:00", "trade", 7.78, 52.0]
["2026-09-16T14:14:34.859805+00:00", "quote", 7.77, 7.79]
["2026-09-16T14:14:34.859846+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.859870+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:14:34.859880+00:00", "trade", 7.79, 7.0]
["2026-09-16T14:14:34.859929+00:00", "trade", 7.79, 10.0]
["2026-09-16T14:14:34.859933+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.860098+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.860111+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.860192+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.860227+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:14:34.860245+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:14:34.860272+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:14:34.860297+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:14:34.860311+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:14:34.860323+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:14:34.860380+00:00", "trade", 7.78, 7.0]
["2026-09-16T14:14:34.860518+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:14:34.860605+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.860617+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:14:34.860888+00:00", "trade", 7.77, 333.0]
["2026-09-16T14:14:34.860888+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:14:34.860924+00:00", "trade", 7.77, 2.0]
["2026-09-16T14:14:34.860937+00:00", "trade", 7.78, 2.0]
["2026-09-16T14:14:34.861048+00:00", "trade", 7.77, 3146.0]
["2026-09-16T14:14:34.861049+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:14:34.861146+00:00", "trade", 7.77, 50.0]
["2026-09-16T14:14:34.861146+00:00", "trade", 7.77, 2.0]
["2026-09-16T14:14:34.861191+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:14:34.861250+00:00", "trade", 7.77, 56.0]
["2026-09-16T14:14:34.861362+00:00", "trade", 7.77, 56.0]
["2026-09-16T14:14:34.861363+00:00", "trade", 7.775, 44.0]
["2026-09-16T14:14:34.861381+00:00", "trade", 7.775, 44.0]
["2026-09-16T14:14:34.861383+00:00", "trade", 7.77, 5.0]
["2026-09-16T14:14:34.861400+00:00", "trade", 7.751, 900.0]
["2026-09-16T14:14:34.861422+00:00", "trade", 7.751, 77.0]
["2026-09-16T14:14:34.861467+00:00", "trade", 7.77, 86.0]
["2026-09-16T14:14:34.861470+00:00", "trade", 7.775, 89.0]
["2026-09-16T14:14:34.861472+00:00", "trade", 7.77, 3.0]
["2026-09-16T14:14:34.861498+00:00", "trade", 7.77, 86.0]
["2026-09-16T14:14:34.861506+00:00", "trade", 7.775, 11.0]
["2026-09-16T14:14:34.861512+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:14:34.861583+00:00", "trade", 7.77, 86.0]
["2026-09-16T14:14:34.861618+00:00", "trade", 7.775, 97.0]
["2026-09-16T14:14:34.861728+00:00", "trade", 7.775, 200.0]
["2026-09-16T14:14:34.861857+00:00", "trade", 7.77, 89.0]
["2026-09-16T14:14:34.861976+00:00", "trade", 7.775, 42.0]
["2026-09-16T14:14:34.862033+00:00", "trade", 7.76, 50.0]
["2026-09-16T14:14:34.862073+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:14:34.862209+00:00", "quote", 7.75, 7.79]
["2026-09-16T14:14:34.862650+00:00", "trade", 7.78, 90.0]
["2026-09-16T14:14:34.862876+00:00", "trade", 7.76, 9.0]
["2026-09-16T14:14:34.863121+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:14:34.863272+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.863275+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.863277+00:00", "trade", 7.77, 2.0]
["2026-09-16T14:14:34.863280+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.863280+00:00", "trade", 7.77, 7.0]
["2026-09-16T14:14:34.863284+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.863289+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.863290+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.863294+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:14:34.863295+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.863351+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.863355+00:00", "trade", 7.79, 10.0]
["2026-09-16T14:14:34.863361+00:00", "trade", 7.77, 5.0]
["2026-09-16T14:14:34.863367+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.863377+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.863379+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.863379+00:00", "trade", 7.78, 6.0]
["2026-09-16T14:14:34.863410+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.863411+00:00", "trade", 7.77, 59.0]
["2026-09-16T14:14:34.863411+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.863425+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.863493+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.863493+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.863493+00:00", "trade", 7.77, 86.0]
["2026-09-16T14:14:34.863493+00:00", "trade", 7.76, 10.0]
["2026-09-16T14:14:34.863517+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.863521+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.863547+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.863619+00:00", "quote", 7.78, 7.8]
["2026-09-16T14:14:34.863684+00:00", "trade", 7.77, 8.0]
["2026-09-16T14:14:34.863815+00:00", "trade", 7.76, 89.0]
["2026-09-16T14:14:34.863855+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.864034+00:00", "trade", 7.79, 50.0]
["2026-09-16T14:14:34.864147+00:00", "trade", 7.79, 14.0]
["2026-09-16T14:14:34.864438+00:00", "trade", 7.78, 11.0]
["2026-09-16T14:14:34.864526+00:00", "trade", 7.78, 89.0]
["2026-09-16T14:14:34.864526+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.864526+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.864579+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:14:34.864610+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:14:34.864628+00:00", "trade", 7.75, 10.0]
["2026-09-16T14:14:34.865026+00:00", "trade", 7.77, 27.0]
["2026-09-16T14:14:34.865155+00:00", "trade", 7.775, 1.0]
["2026-09-16T14:14:34.865174+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.865175+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.865182+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.865183+00:00", "trade", 7.75, 82.0]
["2026-09-16T14:14:34.865189+00:00", "trade", 7.77, 5.0]
["2026-09-16T14:14:34.865199+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.865219+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:14:34.865232+00:00", "trade", 7.775, 99.0]
["2026-09-16T14:14:34.865232+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.865233+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:14:34.865239+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:14:34.865253+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:14:34.865271+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:14:34.865278+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:14:34.865290+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.865301+00:00", "trade", 7.79, 10.0]
["2026-09-16T14:14:34.865520+00:00", "trade", 7.78, 3.0]
["2026-09-16T14:14:34.865524+00:00", "trade", 7.79, 4.0]
["2026-09-16T14:14:34.865525+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:14:34.865526+00:00", "trade", 7.79, 3.0]
["2026-09-16T14:14:34.865530+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:14:34.865538+00:00", "trade", 7.79, 2.0]
["2026-09-16T14:14:34.865540+00:00", "trade", 7.79, 3.0]
["2026-09-16T14:14:34.865572+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.865575+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:14:34.865589+00:00", "trade", 7.79, 4.0]
["2026-09-16T14:14:34.865590+00:00", "trade", 7.79, 3.0]
["2026-09-16T14:14:34.865594+00:00", "trade", 7.79, 2.0]
["2026-09-16T14:14:34.865599+00:00", "trade", 7.79, 3.0]
["2026-09-16T14:14:34.865599+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:14:34.865614+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:14:34.865686+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:14:34.865881+00:00", "trade", 7.75, 1000.0]
["2026-09-16T14:14:34.865894+00:00", "trade", 7.8, 50.0]
["2026-09-16T14:14:34.865894+00:00", "trade", 7.8, 8.0]
["2026-09-16T14:14:34.865896+00:00", "trade", 7.8, 58.0]
["2026-09-16T14:14:34.865904+00:00", "trade", 7.8, 10.0]
["2026-09-16T14:14:34.866163+00:00", "trade", 7.8, 130.0]
["2026-09-16T14:14:34.866163+00:00", "trade", 7.8, 10.0]
["2026-09-16T14:14:34.866193+00:00", "trade", 7.8, 19.0]
["2026-09-16T14:14:34.866227+00:00", "trade", 7.8, 37.0]
["2026-09-16T14:14:34.866228+00:00", "trade", 7.79, 56.0]
["2026-09-16T14:14:34.866229+00:00", "trade", 7.78, 19.0]
["2026-09-16T14:14:34.866230+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:14:34.866233+00:00", "trade", 7.78, 56.0]
["2026-09-16T14:14:34.866268+00:00", "trade", 7.8, 89.0]
["2026-09-16T14:14:34.866274+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:14:34.866275+00:00", "trade", 7.79, 10.0]
["2026-09-16T14:14:34.866276+00:00", "trade", 7.8, 89.0]
["2026-09-16T14:14:34.866276+00:00", "trade", 7.79, 89.0]
["2026-09-16T14:14:34.866276+00:00", "trade", 7.78, 89.0]
["2026-09-16T14:14:34.866289+00:00", "trade", 7.8, 56.0]
["2026-09-16T14:14:34.866290+00:00", "trade", 7.8, 56.0]
["2026-09-16T14:14:34.866292+00:00", "trade", 7.79, 56.0]
["2026-09-16T14:14:34.866301+00:00", "trade", 7.8, 89.0]
["2026-09-16T14:14:34.866306+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:14:34.866308+00:00", "trade", 7.79, 89.0]
["2026-09-16T14:14:34.866308+00:00", "trade", 7.79, 10.0]
["2026-09-16T14:14:34.866314+00:00", "trade", 7.79, 89.0]
["2026-09-16T14:14:34.866316+00:00", "trade", 7.78, 89.0]
["2026-09-16T14:14:34.866321+00:00", "trade", 7.78, 89.0]
["2026-09-16T14:14:34.866451+00:00", "trade", 7.8, 89.0]
["2026-09-16T14:14:34.866451+00:00", "trade", 7.79, 89.0]
["2026-09-16T14:14:34.866451+00:00", "trade", 7.78, 89.0]
["2026-09-16T14:14:34.866571+00:00", "trade", 7.81, 1.0]
["2026-09-16T14:14:34.866613+00:00", "trade", 7.81, 85.0]
["2026-09-16T14:14:34.866617+00:00", "trade", 7.8, 86.0]
["2026-09-16T14:14:34.866617+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:14:34.866618+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:14:34.866619+00:00", "trade", 7.79, 10.0]
["2026-09-16T14:14:34.866625+00:00", "trade", 7.79, 86.0]
["2026-09-16T14:14:34.866625+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:14:34.866645+00:00", "trade", 7.79, 6.0]
["2026-09-16T14:14:34.866645+00:00", "trade", 7.79, 86.0]
["2026-09-16T14:14:34.867500+00:00", "trade", 7.79, 20.0]
["2026-09-16T14:14:34.867714+00:00", "trade", 7.766, 200.0]
["2026-09-16T14:14:34.868016+00:00", "trade", 7.77, 72.0]
["2026-09-16T14:14:34.868394+00:00", "trade", 7.79, 38.0]
["2026-09-16T14:14:34.868410+00:00", "trade", 7.79, 42.0]
["2026-09-16T14:14:34.868410+00:00", "trade", 7.77, 38.0]
["2026-09-16T14:14:34.868810+00:00", "trade", 7.79, 2.0]
["2026-09-16T14:14:34.869078+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:14:34.869082+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:14:34.869086+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:14:34.869097+00:00", "trade", 7.7601, 200.0]
["2026-09-16T14:14:34.869110+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:14:34.869317+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:14:34.869590+00:00", "trade", 7.79, 2.0]
["2026-09-16T14:14:34.869591+00:00", "trade", 7.79, 38.0]
["2026-09-16T14:14:34.869607+00:00", "trade", 7.8, 19.0]
["2026-09-16T14:14:34.869675+00:00", "trade", 7.79, 30.0]
["2026-09-16T14:14:34.869689+00:00", "trade", 7.79, 21.0]
["2026-09-16T14:14:34.869696+00:00", "trade", 7.79, 18.0]
["2026-09-16T14:14:34.869771+00:00", "trade", 7.79, 20.0]
["2026-09-16T14:14:34.869939+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:14:34.869939+00:00", "trade", 7.78, 8.0]
["2026-09-16T14:14:34.869946+00:00", "trade", 7.7601, 400.0]
["2026-09-16T14:14:34.869951+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.870048+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.870053+00:00", "trade", 7.78, 2.0]
["2026-09-16T14:14:34.870080+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:14:34.870100+00:00", "trade", 7.8, 8.0]
["2026-09-16T14:14:34.870128+00:00", "trade", 7.8, 8.0]
["2026-09-16T14:14:34.870155+00:00", "trade", 7.7505, 200.0]
["2026-09-16T14:14:34.870296+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:14:34.870431+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.870487+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.870488+00:00", "trade", 7.8, 3.0]
["2026-09-16T14:14:34.870491+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.870526+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:14:34.870566+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.870574+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.870574+00:00", "trade", 7.7505, 400.0]
["2026-09-16T14:14:34.870583+00:00", "trade", 7.8, 3.0]
["2026-09-16T14:14:34.870618+00:00", "trade", 7.78, 6.0]
["2026-09-16T14:14:34.870628+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.870636+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.870652+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.870709+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.870877+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.870878+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.871034+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:14:34.871097+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.871207+00:00", "trade", 7.77, 875.0]
["2026-09-16T14:14:34.871230+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.871678+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:14:34.871692+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.871819+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.871939+00:00", "trade", 7.76, 20.0]
["2026-09-16T14:14:34.872443+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:14:34.872518+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.872565+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:14:34.873551+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.873595+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.873635+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:14:34.873801+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:14:34.873956+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:14:34.874485+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.874548+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:14:34.874554+00:00", "trade", 7.77, 1200.0]
["2026-09-16T14:14:34.874568+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:14:34.875423+00:00", "trade", 7.76, 38.0]
["2026-09-16T14:14:34.875435+00:00", "trade", 7.76, 38.0]
["2026-09-16T14:14:34.875503+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.875574+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:14:34.875765+00:00", "trade", 7.76, 45.0]
["2026-09-16T14:14:34.875774+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:14:34.876078+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.876528+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:14:34.876549+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:14:34.876562+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:14:34.876564+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:14:34.876571+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.876582+00:00", "trade", 7.76, 500.0]
["2026-09-16T14:14:34.876585+00:00", "trade", 7.76, 500.0]
["2026-09-16T14:14:34.876611+00:00", "trade", 7.76, 400.0]
["2026-09-16T14:14:34.876613+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:14:34.876620+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:14:34.876722+00:00", "trade", 7.76, 50.0]
["2026-09-16T14:14:34.876837+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:14:34.877134+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:34.877539+00:00", "trade", 7.77, 20.0]
["2026-09-16T14:14:34.877556+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:14:34.877557+00:00", "trade", 7.77, 8.0]
["2026-09-16T14:14:34.877906+00:00", "trade", 7.77, 6.0]
["2026-09-16T14:14:34.878480+00:00", "trade", 7.76, 8.0]
["2026-09-16T14:14:34.878498+00:00", "trade", 7.7505, 500.0]
["2026-09-16T14:14:34.878555+00:00", "trade", 7.7505, 500.0]
["2026-09-16T14:14:34.878599+00:00", "trade", 7.7505, 400.0]
["2026-09-16T14:14:34.878761+00:00", "trade", 7.7501, 229.0]
["2026-09-16T14:14:34.879303+00:00", "trade", 7.75, 3.0]
["2026-09-16T14:14:34.879329+00:00", "trade", 7.75, 3.0]
["2026-09-16T14:14:34.879375+00:00", "trade", 7.75, 92.0]
["2026-09-16T14:14:34.879382+00:00", "trade", 7.75, 8.0]
["2026-09-16T14:14:34.879383+00:00", "trade", 7.75, 66.0]
["2026-09-16T14:14:34.879418+00:00", "trade", 7.75, 40.0]
["2026-09-16T14:14:34.879418+00:00", "trade", 7.75, 200.0]
["2026-09-16T14:14:34.879428+00:00", "trade", 7.75, 26.0]
["2026-09-16T14:14:34.879429+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:14:34.879438+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:14:34.879444+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:14:34.879454+00:00", "trade", 7.75, 3.0]
["2026-09-16T14:14:34.879461+00:00", "trade", 7.75, 3.0]
["2026-09-16T14:14:34.879464+00:00", "trade", 7.75, 974.0]
["2026-09-16T14:14:34.879552+00:00", "quote", 7.73, 7.8]
["2026-09-16T14:14:34.879575+00:00", "trade", 7.75, 35.0]
["2026-09-16T14:14:34.879575+00:00", "trade", 7.75, 50.0]
["2026-09-16T14:14:34.879589+00:00", "quote", 7.73, 7.8]
["2026-09-16T14:14:34.879598+00:00", "quote", 7.73, 7.8]
["2026-09-16T14:14:34.879750+00:00", "trade", 7.75, 19.0]
["2026-09-16T14:14:34.879750+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:14:34.879830+00:00", "quote", 7.73, 7.8]
["2026-09-16T14:14:34.880036+00:00", "trade", 7.7501, 125.0]
["2026-09-16T14:14:34.880038+00:00", "quote", 7.73, 7.8]
["2026-09-16T14:14:34.881256+00:00", "trade", 7.74, 38.0]
["2026-09-16T14:14:34.881259+00:00", "trade", 7.74, 38.0]
["2026-09-16T14:14:34.881266+00:00", "trade", 7.79, 20.0]
["2026-09-16T14:14:34.881585+00:00", "trade", 7.73, 25.0]
["2026-09-16T14:14:34.881587+00:00", "trade", 7.74, 20.0]
["2026-09-16T14:14:34.881602+00:00", "trade", 7.73, 13.0]
["2026-09-16T14:14:34.881607+00:00", "trade", 7.73, 10.0]
["2026-09-16T14:14:34.881608+00:00", "trade", 7.73, 25.0]
["2026-09-16T14:14:34.881637+00:00", "trade", 7.73, 19.0]
["2026-09-16T14:14:34.881857+00:00", "trade", 7.74, 3.0]
["2026-09-16T14:14:34.881943+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.881988+00:00", "trade", 7.74, 2.0]
["2026-09-16T14:14:34.881991+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.882009+00:00", "trade", 7.75, 12.0]
["2026-09-16T14:14:34.882009+00:00", "trade", 7.75, 45.0]
["2026-09-16T14:14:34.882019+00:00", "quote", 7.72, 7.78]
["2026-09-16T14:14:34.882055+00:00", "trade", 7.74, 2.0]
["2026-09-16T14:14:34.882106+00:00", "trade", 7.76, 2.0]
["2026-09-16T14:14:34.882124+00:00", "trade", 7.75, 5.0]
["2026-09-16T14:14:34.882152+00:00", "trade", 7.75, 2.0]
["2026-09-16T14:14:34.882305+00:00", "trade", 7.75, 300.0]
["2026-09-16T14:14:34.882309+00:00", "trade", 7.74, 1.0]
["2026-09-16T14:14:34.882317+00:00", "trade", 7.74, 1.0]
["2026-09-16T14:14:34.882327+00:00", "trade", 7.74, 2.0]
["2026-09-16T14:14:34.882333+00:00", "trade", 7.74, 1.0]
["2026-09-16T14:14:34.882335+00:00", "trade", 7.74, 1.0]
["2026-09-16T14:14:34.882357+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:14:34.882358+00:00", "trade", 7.74, 300.0]
["2026-09-16T14:14:34.882372+00:00", "trade", 7.745, 300.0]
["2026-09-16T14:14:34.882379+00:00", "trade", 7.74, 16.0]
["2026-09-16T14:14:34.882651+00:00", "trade", 7.745, 1.0]
["2026-09-16T14:14:34.882722+00:00", "trade", 7.745, 99.0]
["2026-09-16T14:14:34.882767+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:14:34.882771+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:14:34.883383+00:00", "trade", 7.74, 1.0]
["2026-09-16T14:14:34.883389+00:00", "trade", 7.74, 1.0]
["2026-09-16T14:14:34.883708+00:00", "trade", 7.74, 1.0]
["2026-09-16T14:14:34.884354+00:00", "trade", 7.73, 400.0]
["2026-09-16T14:14:34.884663+00:00", "trade", 7.73, 10.0]
["2026-09-16T14:14:34.884663+00:00", "trade", 7.73, 1.0]
["2026-09-16T14:14:34.884664+00:00", "trade", 7.73, 38.0]
["2026-09-16T14:14:34.884717+00:00", "trade", 7.72, 38.0]
["2026-09-16T14:14:34.884774+00:00", "trade", 7.73, 447.0]
["2026-09-16T14:14:34.884914+00:00", "trade", 7.73, 428.0]
["2026-09-16T14:14:34.885313+00:00", "trade", 7.7382, 10.0]
["2026-09-16T14:14:34.885455+00:00", "trade", 7.75, 10.0]
["2026-09-16T14:14:34.885622+00:00", "trade", 7.72, 3.0]
["2026-09-16T14:14:34.885624+00:00", "trade", 7.72, 10.0]
["2026-09-16T14:14:34.885782+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:14:34.886009+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:14:34.886009+00:00", "trade", 7.72, 1000.0]
["2026-09-16T14:14:34.886010+00:00", "trade", 7.71, 92.0]
["2026-09-16T14:14:34.886011+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:14:34.886163+00:00", "quote", 7.71, 7.74]
["2026-09-16T14:14:34.886715+00:00", "quote", 7.71, 7.73]
["2026-09-16T14:14:34.886754+00:00", "trade", 7.71, 108.0]
["2026-09-16T14:14:34.886754+00:00", "quote", 7.71, 7.73]
["2026-09-16T14:14:34.886761+00:00", "trade", 7.71, 20.0]
["2026-09-16T14:14:34.887109+00:00", "trade", 7.7, 92.0]
["2026-09-16T14:14:34.887110+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:14:34.887110+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:14:34.887111+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:14:34.887111+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:14:34.887113+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:14:34.887149+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:14:34.887273+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:14:34.887357+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:14:34.887511+00:00", "trade", 7.7, 190.0]
["2026-09-16T14:14:34.887513+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:14:34.887664+00:00", "quote", 7.7, 7.72]
["2026-09-16T14:14:34.887701+00:00", "trade", 7.7, 365.0]
["2026-09-16T14:14:34.887702+00:00", "quote", 7.7, 7.72]
["2026-09-16T14:14:34.887860+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:14:34.887892+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:14:34.887902+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:14:34.887902+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:14:34.887912+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:14:34.887937+00:00", "trade", 7.7, 853.0]
["2026-09-16T14:14:34.887938+00:00", "quote", 7.7, 7.72]
["2026-09-16T14:14:34.887943+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:14:34.887944+00:00", "trade", 7.7, 23.0]
["2026-09-16T14:14:34.887948+00:00", "trade", 7.71, 19.0]
["2026-09-16T14:14:34.887949+00:00", "trade", 7.71, 19.0]
["2026-09-16T14:14:34.887952+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:14:34.887968+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:14:34.887992+00:00", "trade", 7.71, 89.0]
["2026-09-16T14:14:34.887996+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:14:34.888034+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:14:34.888074+00:00", "trade", 7.71, 34.0]
["2026-09-16T14:14:34.888177+00:00", "trade", 7.71, 26.0]
["2026-09-16T14:14:34.888182+00:00", "trade", 7.7003, 366.0]
["2026-09-16T14:14:34.888186+00:00", "trade", 7.71, 19.0]
["2026-09-16T14:14:34.888191+00:00", "trade", 7.71, 400.0]
["2026-09-16T14:14:34.888221+00:00", "quote", 7.7, 7.72]
["2026-09-16T14:14:34.888252+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:14:34.888256+00:00", "trade", 7.7, 45.0]
["2026-09-16T14:14:34.888256+00:00", "trade", 7.7, 30.0]
["2026-09-16T14:14:34.888256+00:00", "trade", 7.7, 400.0]
["2026-09-16T14:14:34.888256+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:14:34.888258+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:14:34.888264+00:00", "trade", 7.7, 350.0]
["2026-09-16T14:14:34.888264+00:00", "quote", 7.68, 7.71]
["2026-09-16T14:14:34.888306+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:14:34.888309+00:00", "quote", 7.68, 7.71]
["2026-09-16T14:14:34.888332+00:00", "trade", 7.71, 123.0]
["2026-09-16T14:14:34.888340+00:00", "trade", 7.71, 89.0]
["2026-09-16T14:14:34.888346+00:00", "trade", 7.705, 211.0]
["2026-09-16T14:14:34.888352+00:00", "trade", 7.71, 66.0]
["2026-09-16T14:14:34.888352+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:14:34.888358+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:14:34.888359+00:00", "trade", 7.71, 7.0]
["2026-09-16T14:14:34.888359+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:14:34.888361+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:14:34.888369+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:14:34.888373+00:00", "trade", 7.71, 89.0]
["2026-09-16T14:14:34.888375+00:00", "trade", 7.69, 3.0]
["2026-09-16T14:14:34.888377+00:00", "trade", 7.69, 38.0]
["2026-09-16T14:14:34.888388+00:00", "trade", 7.69, 19.0]
["2026-09-16T14:14:34.888421+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:14:34.888432+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:14:34.888433+00:00", "trade", 7.71, 31.0]
["2026-09-16T14:14:34.888435+00:00", "trade", 7.71, 7.0]
["2026-09-16T14:14:34.888447+00:00", "trade", 7.71, 12.0]
["2026-09-16T14:14:34.888448+00:00", "trade", 7.71, 7.0]
["2026-09-16T14:14:34.888471+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:14:34.888474+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:14:34.888483+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:14:34.888485+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:14:34.888614+00:00", "trade", 7.72, 5.0]
["2026-09-16T14:14:34.888660+00:00", "trade", 7.71, 33.0]
["2026-09-16T14:14:34.888676+00:00", "trade", 7.71, 178.0]
["2026-09-16T14:14:34.888682+00:00", "trade", 7.7, 14.0]
["2026-09-16T14:14:34.888683+00:00", "trade", 7.7, 19.0]
["2026-09-16T14:14:34.888711+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:14:34.888718+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:14:34.888962+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:14:34.888975+00:00", "trade", 7.71, 60.0]
["2026-09-16T14:14:34.888975+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:14:34.889165+00:00", "trade", 7.71, 50.0]
["2026-09-16T14:14:34.889217+00:00", "trade", 7.71, 250.0]
["2026-09-16T14:14:34.889552+00:00", "trade", 7.7, 19.0]
["2026-09-16T14:14:34.889899+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:14:34.889902+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:14:34.889902+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:14:34.889903+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:14:34.890305+00:00", "trade", 7.695, 1.0]
["2026-09-16T14:14:34.890502+00:00", "trade", 7.68, 56.0]
["2026-09-16T14:14:34.890504+00:00", "trade", 7.68, 44.0]
["2026-09-16T14:14:34.890728+00:00", "trade", 7.695, 30.0]
["2026-09-16T14:14:34.890778+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:14:34.890810+00:00", "trade", 7.68, 65.0]
["2026-09-16T14:14:34.890815+00:00", "trade", 7.68, 235.0]
["2026-09-16T14:14:34.890820+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:14:34.891090+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:14:34.891337+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:14:34.891417+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:14:34.891465+00:00", "trade", 7.6808, 20.0]
["2026-09-16T14:14:34.891635+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:14:34.891679+00:00", "trade", 7.71, 50.0]
["2026-09-16T14:14:34.891726+00:00", "trade", 7.75, 10.0]
["2026-09-16T14:14:34.891826+00:00", "trade", 7.75, 200.0]
["2026-09-16T14:14:34.891861+00:00", "trade", 7.68, 300.0]
["2026-09-16T14:14:34.891890+00:00", "trade", 7.68, 50.0]
["2026-09-16T14:14:34.892235+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:34.892261+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:34.892274+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:34.892302+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:34.892321+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:34.892346+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:34.892367+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:34.892394+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:34.892434+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:34.892470+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:34.892547+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:14:34.892827+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:34.892827+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:34.892900+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:34.893451+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.893554+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.893560+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.894144+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.894730+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.895317+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.895519+00:00", "trade", 7.68, 49.0]
["2026-09-16T14:14:34.895904+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.895981+00:00", "trade", 7.72, 3082.0]
["2026-09-16T14:14:34.896105+00:00", "trade", 7.68, 16.0]
["2026-09-16T14:14:34.896255+00:00", "trade", 7.68, 2000.0]
["2026-09-16T14:14:34.896492+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.896651+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.896695+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.896754+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.896887+00:00", "trade", 7.725, 264.0]
["2026-09-16T14:14:34.897085+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.897162+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.897537+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.897635+00:00", "trade", 7.68, 13.0]
["2026-09-16T14:14:34.897910+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.897952+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.897954+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.897994+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.898001+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.898039+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.898049+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.898215+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.898305+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.898459+00:00", "trade", 7.68, 8.0]
["2026-09-16T14:14:34.898680+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.902452+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:14:34.902453+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:14:34.902736+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:14:34.902736+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:14:34.913567+00:00", "trade", 7.73, 401.0]
["2026-09-16T14:14:34.913589+00:00", "trade", 7.72, 196.0]
["2026-09-16T14:14:34.916513+00:00", "trade", 7.7204, 1540.0]
["2026-09-16T14:14:34.917365+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.917390+00:00", "trade", 7.75, 5.0]
["2026-09-16T14:14:34.917402+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.917448+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.917482+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.917518+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.917551+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.917585+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.917620+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.917655+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.917691+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:34.921481+00:00", "trade", 7.7305, 5.0]
["2026-09-16T14:14:34.921565+00:00", "trade", 7.7305, 5.0]
["2026-09-16T14:14:34.921597+00:00", "trade", 7.7305, 5.0]
["2026-09-16T14:14:34.921630+00:00", "trade", 7.7305, 5.0]
["2026-09-16T14:14:34.921664+00:00", "trade", 7.7305, 5.0]
["2026-09-16T14:14:34.921695+00:00", "trade", 7.7305, 5.0]
["2026-09-16T14:14:34.921736+00:00", "trade", 7.7305, 5.0]
["2026-09-16T14:14:34.921800+00:00", "trade", 7.7305, 5.0]
["2026-09-16T14:14:34.921920+00:00", "trade", 7.7305, 5.0]
["2026-09-16T14:14:34.922210+00:00", "trade", 7.7305, 5.0]
["2026-09-16T14:14:34.928972+00:00", "trade", 7.76, 5.0]
["2026-09-16T14:14:34.929010+00:00", "trade", 7.76, 5.0]
["2026-09-16T14:14:34.929047+00:00", "trade", 7.76, 5.0]
["2026-09-16T14:14:34.929081+00:00", "trade", 7.76, 5.0]
["2026-09-16T14:14:34.929116+00:00", "trade", 7.76, 5.0]
["2026-09-16T14:14:34.929152+00:00", "trade", 7.76, 5.0]
["2026-09-16T14:14:34.929577+00:00", "trade", 7.76, 5.0]
["2026-09-16T14:14:34.929643+00:00", "trade", 7.76, 5.0]
["2026-09-16T14:14:34.929715+00:00", "trade", 7.76, 5.0]
["2026-09-16T14:14:34.929739+00:00", "trade", 7.76, 5.0]
["2026-09-16T14:14:34.929775+00:00", "trade", 7.76, 5.0]
["2026-09-16T14:14:34.929809+00:00", "trade", 7.76, 5.0]
["2026-09-16T14:14:34.929835+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:14:34.991209+00:00", "trade", 7.74, 300.0]
["2026-09-16T14:14:34.991211+00:00", "trade", 7.72, 86.0]
["2026-09-16T14:14:34.991211+00:00", "trade", 7.7, 14.0]
["2026-09-16T14:14:34.992254+00:00", "trade", 7.74, 133.0]
["2026-09-16T14:14:35.003756+00:00", "trade", 7.686, 89.0]
["2026-09-16T14:14:35.042247+00:00", "trade", 7.74, 3000.0]
["2026-09-16T14:14:35.042281+00:00", "trade", 7.74, 25.0]
["2026-09-16T14:14:35.109228+00:00", "trade", 7.74, 26.0]
["2026-09-16T14:14:35.113462+00:00", "trade", 7.68, 600.0]
["2026-09-16T14:14:35.117438+00:00", "trade", 7.8, 10.0]
["2026-09-16T14:14:35.125314+00:00", "trade", 7.7, 25.0]
["2026-09-16T14:14:35.137747+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:14:35.152949+00:00", "trade", 7.74, 10.0]
["2026-09-16T14:14:35.302248+00:00", "trade", 7.7098, 10.0]
["2026-09-16T14:14:35.335065+00:00", "trade", 7.74, 22.0]
["2026-09-16T14:14:35.335091+00:00", "trade", 7.74, 22.0]
["2026-09-16T14:14:35.339682+00:00", "trade", 7.74, 22.0]
["2026-09-16T14:14:35.344612+00:00", "trade", 7.74, 21.0]
["2026-09-16T14:14:35.347348+00:00", "trade", 7.74, 100.0]
["2026-09-16T14:14:35.347804+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.348275+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.348736+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.348840+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.349191+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.349620+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.349645+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.350099+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.350549+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.350656+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.351001+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.351420+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.351446+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.351900+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.352319+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.352456+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.353067+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.353217+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.353776+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.353979+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.354486+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.354743+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.355203+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.355513+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.355915+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.356277+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.356622+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.357336+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.358044+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.358089+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.358593+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.358902+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.359042+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.359058+00:00", "trade", 7.74, 3.0]
["2026-09-16T14:14:35.359499+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.359665+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.359955+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.360418+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.360867+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.361331+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.361455+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.361786+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.362219+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.362236+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.363257+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.363622+00:00", "trade", 7.74, 100.0]
["2026-09-16T14:14:35.364023+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.364788+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.365549+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.366314+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.367077+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.374901+00:00", "trade", 7.74, 100.0]
["2026-09-16T14:14:35.375345+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.375802+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.376253+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.376383+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.376704+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.377150+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.377164+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.377585+00:00", "trade", 7.74, 100.0]
["2026-09-16T14:14:35.377613+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.378062+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.378186+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.378510+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.378948+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.378963+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.379415+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.379986+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.380746+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.381536+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.382300+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.383068+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.383842+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.391005+00:00", "trade", 7.74, 300.0]
["2026-09-16T14:14:35.391455+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.391909+00:00", "trade", 7.74, 3.0]
["2026-09-16T14:14:35.392492+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.393259+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.393800+00:00", "trade", 7.74, 100.0]
["2026-09-16T14:14:35.394018+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.394784+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.395550+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.396313+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.397077+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.397837+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.398601+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.399362+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:14:35.401030+00:00", "trade", 7.6801, 200.0]
["2026-09-16T14:14:35.497714+00:00", "quote", 7.68, 7.75]
["2026-09-16T14:14:35.497743+00:00", "quote", 7.68, 7.75]
["2026-09-16T14:14:35.498334+00:00", "quote", 7.68, 7.75]
["2026-09-16T14:14:35.499982+00:00", "trade", 7.715, 70.0]
["2026-09-16T14:14:35.524583+00:00", "quote", 7.68, 7.75]
["2026-09-16T14:14:35.574486+00:00", "trade", 7.715, 1000.0]
["2026-09-16T14:14:35.675832+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:14:35.675833+00:00", "trade", 7.7, 89.0]
["2026-09-16T14:14:35.675833+00:00", "trade", 7.69, 11.0]
["2026-09-16T14:14:35.675863+00:00", "trade", 7.7, 89.0]
["2026-09-16T14:14:35.675869+00:00", "trade", 7.69, 89.0]
["2026-09-16T14:14:35.675870+00:00", "trade", 7.68, 222.0]
["2026-09-16T14:14:35.675871+00:00", "quote", 7.67, 7.72]
["2026-09-16T14:14:35.676108+00:00", "quote", 7.67, 7.72]
["2026-09-16T14:14:35.676131+00:00", "quote", 7.67, 7.72]
["2026-09-16T14:14:35.676137+00:00", "trade", 7.71, 56.0]
["2026-09-16T14:14:35.676137+00:00", "quote", 7.67, 7.72]
["2026-09-16T14:14:35.676138+00:00", "trade", 7.72, 54.0]
["2026-09-16T14:14:35.676188+00:00", "trade", 7.72, 46.0]
["2026-09-16T14:14:35.676188+00:00", "trade", 7.72, 94.0]
["2026-09-16T14:14:35.676207+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:14:35.676217+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:14:35.676218+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:14:35.676221+00:00", "quote", 7.69, 7.72]
["2026-09-16T14:14:35.676286+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:14:35.676288+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:35.676290+00:00", "quote", 7.69, 7.72]
["2026-09-16T14:14:35.676298+00:00", "quote", 7.7, 7.72]
["2026-09-16T14:14:35.676363+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:35.676377+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:35.676403+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:14:35.676404+00:00", "quote", 7.7, 7.72]
["2026-09-16T14:14:35.676445+00:00", "trade", 7.72, 5.0]
["2026-09-16T14:14:35.676446+00:00", "quote", 7.7, 7.72]
["2026-09-16T14:14:35.676450+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:14:35.676451+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:14:35.676461+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:35.676462+00:00", "trade", 7.72, 95.0]
["2026-09-16T14:14:35.676535+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:14:35.676561+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:14:35.676626+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:14:35.677077+00:00", "trade", 7.72, 40.0]
["2026-09-16T14:14:35.677084+00:00", "trade", 7.71, 40.0]
["2026-09-16T14:14:35.677187+00:00", "trade", 7.7001, 100.0]
["2026-09-16T14:14:35.677496+00:00", "trade", 7.7001, 10.0]
["2026-09-16T14:14:35.677564+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:14:35.696809+00:00", "trade", 7.71, 6.0]
["2026-09-16T14:14:35.696824+00:00", "trade", 7.71, 89.0]
["2026-09-16T14:14:35.696857+00:00", "trade", 7.71, 89.0]
["2026-09-16T14:14:35.696999+00:00", "trade", 7.71, 28.0]
["2026-09-16T14:14:35.697206+00:00", "trade", 7.71, 86.0]
["2026-09-16T14:14:35.698037+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:14:35.698308+00:00", "trade", 7.71, 9.0]
["2026-09-16T14:14:35.698337+00:00", "trade", 7.71, 640.0]
["2026-09-16T14:14:35.698347+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:14:35.698355+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:14:35.698406+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:14:35.698417+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:14:35.698417+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:14:35.698456+00:00", "trade", 7.71, 95.0]
["2026-09-16T14:14:35.730443+00:00", "trade", 7.6917, 126.0]
["2026-09-16T14:14:35.735218+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:14:35.735219+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:14:35.735220+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:14:35.735255+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:14:35.735271+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:14:35.735277+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:14:35.735299+00:00", "trade", 7.7, 89.0]
["2026-09-16T14:14:35.735668+00:00", "trade", 7.71, 2.0]
["2026-09-16T14:14:35.737764+00:00", "trade", 7.68, 6.0]
["2026-09-16T14:14:35.737775+00:00", "trade", 7.68, 43.0]
["2026-09-16T14:14:35.737782+00:00", "trade", 7.68, 6.0]
["2026-09-16T14:14:35.737783+00:00", "trade", 7.68, 60.0]
["2026-09-16T14:14:35.737801+00:00", "trade", 7.68, 89.0]
["2026-09-16T14:14:35.737808+00:00", "trade", 7.68, 89.0]
["2026-09-16T14:14:35.737819+00:00", "quote", 7.66, 7.75]
["2026-09-16T14:14:35.737855+00:00", "trade", 7.67, 2.0]
["2026-09-16T14:14:35.737865+00:00", "trade", 7.67, 6.0]
["2026-09-16T14:14:35.737926+00:00", "quote", 7.66, 7.73]
["2026-09-16T14:14:35.738101+00:00", "trade", 7.68, 45.0]
["2026-09-16T14:14:35.738102+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:14:35.738118+00:00", "trade", 7.67, 2.0]
["2026-09-16T14:14:35.738129+00:00", "quote", 7.65, 7.73]
["2026-09-16T14:14:35.738132+00:00", "trade", 7.67, 8.0]
["2026-09-16T14:14:35.738143+00:00", "quote", 7.65, 7.72]
["2026-09-16T14:14:35.738170+00:00", "quote", 7.65, 7.72]
["2026-09-16T14:14:35.738216+00:00", "quote", 7.65, 7.71]
["2026-09-16T14:14:35.738461+00:00", "trade", 7.68, 47.0]
["2026-09-16T14:14:35.738580+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:14:35.738629+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:14:35.738633+00:00", "trade", 7.7, 7.0]
["2026-09-16T14:14:35.738636+00:00", "trade", 7.7, 8.0]
["2026-09-16T14:14:35.738640+00:00", "trade", 7.7, 9.0]
["2026-09-16T14:14:35.738644+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:14:35.738700+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:14:35.738906+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:35.738906+00:00", "trade", 7.68, 7.0]
["2026-09-16T14:14:35.738907+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:35.738917+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:35.738929+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:35.738942+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:14:35.738992+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:14:35.738998+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:14:35.739004+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:14:35.739004+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:14:35.739054+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:35.739054+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:14:35.739066+00:00", "trade", 7.7, 45.0]
["2026-09-16T14:14:35.739251+00:00", "quote", 7.66, 7.71]
["2026-09-16T14:14:35.739322+00:00", "trade", 7.69, 12.0]
["2026-09-16T14:14:35.739371+00:00", "trade", 7.68, 6.0]
["2026-09-16T14:14:35.739432+00:00", "trade", 7.69, 12.0]
["2026-09-16T14:14:35.739503+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:14:35.739521+00:00", "trade", 7.69, 14.0]
["2026-09-16T14:14:35.739522+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:14:35.739529+00:00", "trade", 7.69, 7.0]
["2026-09-16T14:14:35.740349+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:14:35.740364+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:14:35.740682+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:14:35.741290+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:14:35.741319+00:00", "trade", 7.67, 17.0]
["2026-09-16T14:14:35.741374+00:00", "trade", 7.66, 2.0]
["2026-09-16T14:14:35.741390+00:00", "trade", 7.66, 29.0]
["2026-09-16T14:14:35.741595+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:14:35.741661+00:00", "trade", 7.66, 2.0]
["2026-09-16T14:14:35.741682+00:00", "trade", 7.66, 18.0]
["2026-09-16T14:14:35.741683+00:00", "trade", 7.66, 11.0]
["2026-09-16T14:14:35.741970+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:14:35.742467+00:00", "trade", 7.66, 7.0]
["2026-09-16T14:14:35.742479+00:00", "trade", 7.66, 38.0]
["2026-09-16T14:14:35.742544+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:14:35.742551+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:14:35.742557+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:14:35.742589+00:00", "trade", 7.69, 1.0]
["2026-09-16T14:14:35.742597+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:35.742597+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:35.742603+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:35.742670+00:00", "trade", 7.69, 9.0]
["2026-09-16T14:14:35.742672+00:00", "trade", 7.67, 50.0]
["2026-09-16T14:14:35.742725+00:00", "trade", 7.68, 19.0]
["2026-09-16T14:14:35.742778+00:00", "trade", 7.68, 81.0]
["2026-09-16T14:14:35.742812+00:00", "trade", 7.66, 39.0]
["2026-09-16T14:14:35.742813+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:14:35.742813+00:00", "trade", 7.66, 37.0]
["2026-09-16T14:14:35.742815+00:00", "trade", 7.66, 2.0]
["2026-09-16T14:14:35.742821+00:00", "trade", 7.67, 2.0]
["2026-09-16T14:14:35.742864+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:14:35.742864+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:14:35.742866+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:35.742879+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:35.743381+00:00", "trade", 7.68, 20.0]
["2026-09-16T14:14:35.743946+00:00", "trade", 7.685, 300.0]
["2026-09-16T14:14:35.743953+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:14:35.744324+00:00", "trade", 7.685, 300.0]
["2026-09-16T14:14:35.744352+00:00", "trade", 7.685, 200.0]
["2026-09-16T14:14:35.745440+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:14:35.745593+00:00", "quote", 7.66, 7.69]
["2026-09-16T14:14:35.745624+00:00", "trade", 7.66, 76.0]
["2026-09-16T14:14:35.745626+00:00", "quote", 7.66, 7.69]
["2026-09-16T14:14:35.745629+00:00", "trade", 7.66, 19.0]
["2026-09-16T14:14:35.745631+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:14:35.745632+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:14:35.745634+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:14:35.745637+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:14:35.745639+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:14:35.745639+00:00", "trade", 7.66, 9.0]
["2026-09-16T14:14:35.745644+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:14:35.745645+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:14:35.745646+00:00", "trade", 7.66, 19.0]
["2026-09-16T14:14:35.745648+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:14:35.745651+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:14:35.745654+00:00", "trade", 7.66, 2.0]
["2026-09-16T14:14:35.745655+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:14:35.745659+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:14:35.745660+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:14:35.745718+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:14:35.745876+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:14:35.745893+00:00", "trade", 7.7098, 53.0]
["2026-09-16T14:14:35.745957+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:14:35.745984+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:14:35.745986+00:00", "trade", 7.66, 6.0]
["2026-09-16T14:14:35.746023+00:00", "trade", 7.68, 16.0]
["2026-09-16T14:14:35.746023+00:00", "trade", 7.68, 17.0]
["2026-09-16T14:14:35.746029+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:35.746030+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:14:35.746150+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:14:35.746174+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:14:35.746751+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:14:35.746752+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:14:35.746765+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:14:35.746794+00:00", "trade", 7.65, 300.0]
["2026-09-16T14:14:35.746795+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:14:35.746803+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:14:35.746813+00:00", "trade", 7.65, 3.0]
["2026-09-16T14:14:35.746818+00:00", "trade", 7.65, 3.0]
["2026-09-16T14:14:35.746918+00:00", "trade", 7.67, 3.0]
["2026-09-16T14:14:35.747037+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:14:35.747046+00:00", "trade", 7.67, 100.0]
["2026-09-16T14:14:35.747050+00:00", "trade", 7.67, 2.0]
["2026-09-16T14:14:35.747052+00:00", "trade", 7.67, 3.0]
["2026-09-16T14:14:35.747132+00:00", "trade", 7.65, 26.0]
["2026-09-16T14:14:35.747134+00:00", "trade", 7.65, 147.0]
["2026-09-16T14:14:35.747134+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:14:35.747135+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:14:35.747170+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:14:35.747176+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:14:35.747177+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:14:35.747195+00:00", "trade", 7.67, 26.0]
["2026-09-16T14:14:35.747205+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:14:35.747217+00:00", "trade", 7.67, 3.0]
["2026-09-16T14:14:35.747218+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:14:35.747225+00:00", "trade", 7.67, 2.0]
["2026-09-16T14:14:35.747238+00:00", "trade", 7.66, 56.0]
["2026-09-16T14:14:35.747239+00:00", "trade", 7.67, 55.0]
["2026-09-16T14:14:35.747281+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:14:35.747305+00:00", "trade", 7.67, 37.0]
["2026-09-16T14:14:35.747363+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:14:35.747423+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:14:35.747429+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:14:35.747430+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:14:35.747509+00:00", "trade", 7.67, 2.0]
["2026-09-16T14:14:35.747540+00:00", "trade", 7.67, 2.0]
["2026-09-16T14:14:35.747632+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:14:35.747639+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:14:35.747640+00:00", "trade", 7.65, 3.0]
["2026-09-16T14:14:35.747643+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:35.747780+00:00", "trade", 7.67, 2.0]
["2026-09-16T14:14:35.747809+00:00", "trade", 7.65, 55.0]
["2026-09-16T14:14:35.747811+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:14:35.747875+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:14:35.747880+00:00", "trade", 7.66, 50.0]
["2026-09-16T14:14:35.747884+00:00", "trade", 7.66, 89.0]
["2026-09-16T14:14:35.747889+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:35.747925+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:14:35.747935+00:00", "trade", 7.65, 98.0]
["2026-09-16T14:14:35.747937+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:14:35.747939+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:14:35.748203+00:00", "trade", 7.66, 86.0]
["2026-09-16T14:14:35.748284+00:00", "trade", 7.65, 26.0]
["2026-09-16T14:14:35.748313+00:00", "trade", 7.65, 43.0]
["2026-09-16T14:14:35.748315+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:14:35.748378+00:00", "trade", 7.675, 100.0]
["2026-09-16T14:14:35.748427+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:14:35.748747+00:00", "trade", 7.665, 10.0]
["2026-09-16T14:14:35.748853+00:00", "trade", 7.65, 57.0]
["2026-09-16T14:14:35.748888+00:00", "trade", 7.665, 300.0]
["2026-09-16T14:14:35.748890+00:00", "trade", 7.65, 300.0]
["2026-09-16T14:14:35.748914+00:00", "trade", 7.665, 90.0]
["2026-09-16T14:14:35.749117+00:00", "trade", 7.66, 18.0]
["2026-09-16T14:14:35.749165+00:00", "trade", 7.67, 56.0]
["2026-09-16T14:14:35.749190+00:00", "trade", 7.67, 2.0]
["2026-09-16T14:14:35.749196+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:14:35.749196+00:00", "trade", 7.67, 23.0]
["2026-09-16T14:14:35.749237+00:00", "trade", 7.67, 20.0]
["2026-09-16T14:14:35.749240+00:00", "trade", 7.67, 3.0]
["2026-09-16T14:14:35.749258+00:00", "trade", 7.65, 200.0]
["2026-09-16T14:14:35.749265+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:14:35.749297+00:00", "trade", 7.67, 16.0]
["2026-09-16T14:14:35.749465+00:00", "trade", 7.65, 89.0]
["2026-09-16T14:14:35.749827+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:14:35.749909+00:00", "trade", 7.66, 2.0]
["2026-09-16T14:14:35.749913+00:00", "trade", 7.66, 6.0]
["2026-09-16T14:14:35.750008+00:00", "trade", 7.66, 66.0]
["2026-09-16T14:14:35.750511+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:14:35.751763+00:00", "trade", 7.64, 15.0]
["2026-09-16T14:14:35.751763+00:00", "trade", 7.64, 34.0]
["2026-09-16T14:14:35.751765+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:14:35.751765+00:00", "trade", 7.64, 37.0]
["2026-09-16T14:14:35.752086+00:00", "trade", 7.63, 74.0]
["2026-09-16T14:14:35.753061+00:00", "trade", 7.655, 38.0]
["2026-09-16T14:14:35.753428+00:00", "trade", 7.655, 100.0]
["2026-09-16T14:14:35.753429+00:00", "trade", 7.64, 62.0]
["2026-09-16T14:14:35.753443+00:00", "trade", 7.63, 400.0]
["2026-09-16T14:14:35.754628+00:00", "trade", 7.63, 20.0]
["2026-09-16T14:14:35.755071+00:00", "trade", 7.6301, 36.0]
["2026-09-16T14:14:35.755628+00:00", "trade", 7.6399, 19.0]
["2026-09-16T14:14:35.755668+00:00", "trade", 7.63, 19.0]
["2026-09-16T14:14:35.759188+00:00", "trade", 7.67, 19.0]
["2026-09-16T14:14:35.759203+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:14:35.759231+00:00", "trade", 7.67, 2.0]
["2026-09-16T14:14:35.759232+00:00", "trade", 7.67, 56.0]
["2026-09-16T14:14:35.759240+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:14:35.759246+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:14:35.759268+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:14:35.759301+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:14:35.759393+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:14:35.759458+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:14:35.759540+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:14:35.762967+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:14:35.766275+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:14:35.775148+00:00", "trade", 7.685, 200.0]
["2026-09-16T14:14:35.792047+00:00", "trade", 7.685, 1.0]
["2026-09-16T14:14:35.792317+00:00", "trade", 7.68, 86.0]
["2026-09-16T14:14:35.792318+00:00", "trade", 7.67, 14.0]
["2026-09-16T14:14:35.795528+00:00", "trade", 7.7154, 9.0]
["2026-09-16T14:14:35.818919+00:00", "trade", 7.7098, 31.0]
["2026-09-16T14:14:35.855215+00:00", "trade", 7.685, 32.0]
["2026-09-16T14:14:36.063156+00:00", "trade", 7.65, 200.0]
["2026-09-16T14:14:36.591515+00:00", "trade", 7.66, 139.0]
["2026-09-16T14:14:36.664528+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:14:36.665103+00:00", "trade", 7.68, 42.0]
["2026-09-16T14:14:36.668239+00:00", "trade", 7.68, 6.0]
["2026-09-16T14:14:36.693273+00:00", "trade", 7.68, 15.0]
["2026-09-16T14:14:36.822291+00:00", "trade", 7.68, 50.0]
["2026-09-16T14:14:36.909549+00:00", "trade", 7.68, 8.0]
["2026-09-16T14:14:37.010569+00:00", "trade", 7.7, 1500.0]
["2026-09-16T14:14:37.011172+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:14:37.011175+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:14:37.011246+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:14:37.011267+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:14:37.011303+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:14:37.011311+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:14:37.011333+00:00", "trade", 7.72, 5.0]
["2026-09-16T14:14:37.011374+00:00", "trade", 7.72, 5.0]
["2026-09-16T14:14:37.011439+00:00", "trade", 7.72, 5.0]
["2026-09-16T14:14:37.011842+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:14:37.034180+00:00", "trade", 7.71, 200.0]
["2026-09-16T14:14:37.041397+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:14:37.081975+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:14:37.408267+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:14:37.408321+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:14:37.408340+00:00", "quote", 7.68, 7.75]
["2026-09-16T14:14:37.617412+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:14:37.617475+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:14:37.617524+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:14:37.617686+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:14:37.701332+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:14:37.701384+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:14:37.701527+00:00", "trade", 7.71, 500.0]
["2026-09-16T14:14:37.847164+00:00", "trade", 7.68, 88.0]
["2026-09-16T14:14:37.956987+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:37.967344+00:00", "trade", 7.7209, 1.0]
["2026-09-16T14:14:37.986695+00:00", "trade", 7.71, 243.0]
["2026-09-16T14:14:38.011188+00:00", "quote", 7.64, 7.75]
["2026-09-16T14:14:38.012423+00:00", "trade", 7.7207, 50.0]
["2026-09-16T14:14:38.015199+00:00", "trade", 7.68, 56.0]
["2026-09-16T14:14:38.015218+00:00", "trade", 7.68, 186.0]
["2026-09-16T14:14:38.015802+00:00", "trade", 7.665, 1.0]
["2026-09-16T14:14:38.018091+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:14:38.025402+00:00", "trade", 7.71, 68.0]
["2026-09-16T14:14:38.094224+00:00", "trade", 7.705, 1.0]
["2026-09-16T14:14:38.124080+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:38.206612+00:00", "trade", 7.705, 10.0]
["2026-09-16T14:14:38.357901+00:00", "trade", 7.6823, 56.0]
["2026-09-16T14:14:38.391403+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:14:38.446016+00:00", "trade", 7.66, 4.0]
["2026-09-16T14:14:38.446017+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:14:38.446044+00:00", "trade", 7.68, 14.0]
["2026-09-16T14:14:38.446051+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:14:38.446435+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:14:38.446435+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:14:38.446439+00:00", "trade", 7.68, 19.0]
["2026-09-16T14:14:38.446439+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:14:38.446444+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:14:38.446446+00:00", "trade", 7.67, 21.0]
["2026-09-16T14:14:38.463960+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:14:38.464682+00:00", "trade", 7.6601, 1353.0]
["2026-09-16T14:14:38.539706+00:00", "trade", 7.7, 25.0]
["2026-09-16T14:14:38.549879+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:14:38.860537+00:00", "trade", 7.68, 500.0]
["2026-09-16T14:14:39.280822+00:00", "trade", 7.694, 10.0]
["2026-09-16T14:14:39.282311+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:14:39.407980+00:00", "trade", 7.6632, 26.0]
["2026-09-16T14:14:39.558559+00:00", "quote", 7.66, 7.73]
["2026-09-16T14:14:39.558861+00:00", "quote", 7.66, 7.75]
["2026-09-16T14:14:39.757695+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:14:39.977215+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:14:39.977268+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:14:39.977276+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:14:39.977323+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:14:39.977841+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:14:40.028452+00:00", "trade", 7.68, 160.0]
["2026-09-16T14:14:40.045312+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:14:40.045377+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:14:40.045378+00:00", "trade", 7.7, 89.0]
["2026-09-16T14:14:40.045397+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:14:40.045423+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:14:40.045627+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:14:40.045654+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:14:40.045942+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:14:40.045943+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:14:40.045944+00:00", "trade", 7.7, 8.0]
["2026-09-16T14:14:40.045944+00:00", "quote", 7.68, 7.75]
["2026-09-16T14:14:40.045961+00:00", "trade", 7.7, 86.0]
["2026-09-16T14:14:40.046000+00:00", "quote", 7.68, 7.75]
["2026-09-16T14:14:40.046013+00:00", "quote", 7.68, 7.75]
["2026-09-16T14:14:40.046359+00:00", "quote", 7.68, 7.75]
["2026-09-16T14:14:40.046383+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:14:40.046610+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:14:40.049903+00:00", "quote", 7.68, 7.75]
["2026-09-16T14:14:40.049910+00:00", "quote", 7.68, 7.75]
["2026-09-16T14:14:40.146433+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:14:40.149344+00:00", "trade", 7.75, 18.0]
["2026-09-16T14:14:40.160973+00:00", "trade", 7.6701, 1.0]
["2026-09-16T14:14:40.273474+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:14:40.273504+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:14:40.465629+00:00", "trade", 7.68, 101.0]
["2026-09-16T14:14:40.546758+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:14:40.754580+00:00", "quote", 7.66, 7.75]
["2026-09-16T14:14:40.756735+00:00", "quote", 7.69, 7.75]
["2026-09-16T14:14:40.797608+00:00", "trade", 7.72, 220.0]
["2026-09-16T14:14:41.048727+00:00", "trade", 7.6916, 5.0]
["2026-09-16T14:14:41.191745+00:00", "quote", 7.69, 7.75]
["2026-09-16T14:14:41.194965+00:00", "trade", 7.7499, 50.0]
["2026-09-16T14:14:41.206116+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:14:41.206642+00:00", "trade", 7.6901, 10.0]
["2026-09-16T14:14:41.308413+00:00", "trade", 7.7499, 5.0]
["2026-09-16T14:14:41.389908+00:00", "trade", 7.75, 125.0]
["2026-09-16T14:14:41.389970+00:00", "trade", 7.72, 125.0]
["2026-09-16T14:14:41.520339+00:00", "trade", 7.7356, 38.0]
["2026-09-16T14:14:41.520373+00:00", "trade", 7.7356, 1.0]
["2026-09-16T14:14:41.560900+00:00", "trade", 7.7051, 15.0]
["2026-09-16T14:14:41.626293+00:00", "trade", 7.72, 44.0]
["2026-09-16T14:14:41.628132+00:00", "trade", 7.7499, 44.0]
["2026-09-16T14:14:41.706425+00:00", "trade", 7.72, 500.0]
["2026-09-16T14:14:41.710740+00:00", "trade", 7.7, 4.0]
["2026-09-16T14:14:41.745453+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:14:41.827943+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:14:41.894611+00:00", "trade", 7.71, 500.0]
["2026-09-16T14:14:41.908530+00:00", "trade", 7.706, 5.0]
["2026-09-16T14:14:42.519991+00:00", "trade", 7.725, 25.0]
["2026-09-16T14:14:42.521851+00:00", "trade", 7.7499, 25.0]
["2026-09-16T14:14:42.602904+00:00", "trade", 7.725, 10.0]
["2026-09-16T14:14:42.636600+00:00", "trade", 7.71, 2.0]
["2026-09-16T14:14:42.638761+00:00", "trade", 7.74, 50.0]
["2026-09-16T14:14:42.712872+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:14:42.953648+00:00", "trade", 7.74, 25.0]
["2026-09-16T14:14:42.955542+00:00", "trade", 7.7499, 25.0]
["2026-09-16T14:14:43.051996+00:00", "trade", 7.74, 10.0]
["2026-09-16T14:14:43.097182+00:00", "trade", 7.71, 464.0]
["2026-09-16T14:14:43.098772+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:14:43.098773+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:14:43.098793+00:00", "trade", 7.7, 14.0]
["2026-09-16T14:14:43.098795+00:00", "trade", 7.7, 41.0]
["2026-09-16T14:14:43.099069+00:00", "trade", 7.7, 14.0]
["2026-09-16T14:14:43.099086+00:00", "trade", 7.7, 41.0]
["2026-09-16T14:14:43.099366+00:00", "trade", 7.7, 14.0]
["2026-09-16T14:14:43.099374+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:14:43.099374+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:14:43.099525+00:00", "quote", 7.7, 7.72]
["2026-09-16T14:14:43.103241+00:00", "trade", 7.7, 55.0]
["2026-09-16T14:14:43.103287+00:00", "trade", 7.7, 444.0]
["2026-09-16T14:14:43.103293+00:00", "quote", 7.69, 7.72]
["2026-09-16T14:14:43.103335+00:00", "quote", 7.69, 7.71]
["2026-09-16T14:14:43.103356+00:00", "quote", 7.69, 7.71]
["2026-09-16T14:14:43.103377+00:00", "quote", 7.69, 7.71]
["2026-09-16T14:14:43.103912+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:14:43.104614+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:43.104615+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:14:43.104627+00:00", "trade", 7.69, 1.0]
["2026-09-16T14:14:43.104629+00:00", "quote", 7.69, 7.71]
["2026-09-16T14:14:43.104648+00:00", "trade", 7.69, 500.0]
["2026-09-16T14:14:43.104650+00:00", "quote", 7.67, 7.71]
["2026-09-16T14:14:43.104996+00:00", "trade", 7.67, 14.0]
["2026-09-16T14:14:43.105034+00:00", "trade", 7.67, 11.0]
["2026-09-16T14:14:43.105034+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:14:43.105036+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:14:43.105036+00:00", "trade", 7.67, 6.0]
["2026-09-16T14:14:43.105036+00:00", "quote", 7.66, 7.71]
["2026-09-16T14:14:43.105092+00:00", "quote", 7.66, 7.71]
["2026-09-16T14:14:43.107971+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:14:43.109507+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:14:43.109611+00:00", "trade", 7.66, 125.0]
["2026-09-16T14:14:43.109851+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:14:43.109852+00:00", "trade", 7.66, 41.0]
["2026-09-16T14:14:43.111067+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:14:43.111069+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:14:43.111069+00:00", "trade", 7.65, 79.0]
["2026-09-16T14:14:43.111223+00:00", "trade", 7.67, 24.0]
["2026-09-16T14:14:43.111365+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:14:43.112170+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:43.112408+00:00", "trade", 7.66, 56.0]
["2026-09-16T14:14:43.112452+00:00", "trade", 7.64, 25.0]
["2026-09-16T14:14:43.112452+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:14:43.112716+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:43.113046+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:14:43.113528+00:00", "quote", 7.63, 7.69]
["2026-09-16T14:14:43.113577+00:00", "trade", 7.66, 300.0]
["2026-09-16T14:14:43.113590+00:00", "trade", 7.66, 200.0]
["2026-09-16T14:14:43.113628+00:00", "trade", 7.66, 200.0]
["2026-09-16T14:14:43.113883+00:00", "trade", 7.66, 8.0]
["2026-09-16T14:14:43.113886+00:00", "trade", 7.63, 861.0]
["2026-09-16T14:14:43.113886+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:14:43.113887+00:00", "quote", 7.63, 7.69]
["2026-09-16T14:14:43.113893+00:00", "trade", 7.66, 89.0]
["2026-09-16T14:14:43.113893+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:14:43.113900+00:00", "trade", 7.66, 41.0]
["2026-09-16T14:14:43.113901+00:00", "trade", 7.66, 11.0]
["2026-09-16T14:14:43.113904+00:00", "trade", 7.66, 7.0]
["2026-09-16T14:14:43.113908+00:00", "trade", 7.66, 34.0]
["2026-09-16T14:14:43.113912+00:00", "trade", 7.66, 85.0]
["2026-09-16T14:14:43.113916+00:00", "trade", 7.66, 259.0]
["2026-09-16T14:14:43.113918+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:14:43.113991+00:00", "trade", 7.65, 7.0]
["2026-09-16T14:14:43.114004+00:00", "trade", 7.65, 7.0]
["2026-09-16T14:14:43.114005+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:14:43.114091+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:14:43.114144+00:00", "trade", 7.655, 2.0]
["2026-09-16T14:14:43.114204+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:14:43.114210+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:14:43.114211+00:00", "trade", 7.64, 89.0]
["2026-09-16T14:14:43.114213+00:00", "trade", 7.63, 89.0]
["2026-09-16T14:14:43.114215+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:14:43.114217+00:00", "trade", 7.63, 89.0]
["2026-09-16T14:14:43.114221+00:00", "trade", 7.63, 221.0]
["2026-09-16T14:14:43.114223+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:14:43.114274+00:00", "trade", 7.66, 66.0]
["2026-09-16T14:14:43.114275+00:00", "trade", 7.64, 89.0]
["2026-09-16T14:14:43.114275+00:00", "trade", 7.63, 40.0]
["2026-09-16T14:14:43.114294+00:00", "trade", 7.66, 134.0]
["2026-09-16T14:14:43.114573+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:14:43.114626+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:14:43.115019+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:14:43.115049+00:00", "trade", 7.65, 56.0]
["2026-09-16T14:14:43.115333+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:14:43.115341+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:14:43.115419+00:00", "trade", 7.65, 86.0]
["2026-09-16T14:14:43.115899+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:14:43.115905+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:14:43.115910+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:14:43.116236+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:14:43.116249+00:00", "trade", 7.64, 6.0]
["2026-09-16T14:14:43.116599+00:00", "trade", 7.65, 89.0]
["2026-09-16T14:14:43.118789+00:00", "trade", 7.62, 238.0]
["2026-09-16T14:14:43.120679+00:00", "trade", 7.63, 11.0]
["2026-09-16T14:14:43.127430+00:00", "trade", 7.62, 11.0]
["2026-09-16T14:14:43.127832+00:00", "trade", 7.62, 40.0]
["2026-09-16T14:14:43.128897+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:14:43.197169+00:00", "quote", 7.62, 7.68]
["2026-09-16T14:14:43.198517+00:00", "trade", 7.65, 25.0]
["2026-09-16T14:14:43.202486+00:00", "trade", 7.6799, 25.0]
["2026-09-16T14:14:43.214629+00:00", "quote", 7.62, 7.68]
["2026-09-16T14:14:43.322175+00:00", "trade", 7.6201, 150.0]
["2026-09-16T14:14:43.531508+00:00", "trade", 7.67, 600.0]
["2026-09-16T14:14:43.576333+00:00", "trade", 7.65, 68.0]
["2026-09-16T14:14:43.576567+00:00", "trade", 7.6203, 147.0]
["2026-09-16T14:14:43.582553+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:14:43.626334+00:00", "trade", 7.65, 25.0]
["2026-09-16T14:14:43.733266+00:00", "trade", 7.7098, 50.0]
["2026-09-16T14:14:43.943394+00:00", "trade", 7.65, 482.0]
["2026-09-16T14:14:43.946498+00:00", "trade", 7.65, 25.0]
["2026-09-16T14:14:44.017644+00:00", "trade", 7.65, 11.0]
["2026-09-16T14:14:44.063402+00:00", "trade", 7.63, 50.0]
["2026-09-16T14:14:44.136356+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:14:44.168504+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:14:44.168710+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:44.171680+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:44.174141+00:00", "trade", 7.6426, 40.0]
["2026-09-16T14:14:44.411705+00:00", "trade", 7.65, 36.0]
["2026-09-16T14:14:44.503485+00:00", "trade", 7.64, 17.0]
["2026-09-16T14:14:44.503486+00:00", "trade", 7.64, 4.0]
["2026-09-16T14:14:44.503487+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:14:44.503810+00:00", "trade", 7.6202, 129.0]
["2026-09-16T14:14:44.507544+00:00", "quote", 7.62, 7.68]
["2026-09-16T14:14:44.590890+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:45.040562+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:45.163791+00:00", "trade", 7.64, 36.0]
["2026-09-16T14:14:45.163791+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:14:45.164150+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:14:45.175189+00:00", "trade", 7.62, 654.0]
["2026-09-16T14:14:45.175287+00:00", "trade", 7.62, 200.0]
["2026-09-16T14:14:45.175401+00:00", "trade", 7.62, 300.0]
["2026-09-16T14:14:45.175496+00:00", "trade", 7.62, 300.0]
["2026-09-16T14:14:45.175627+00:00", "trade", 7.6201, 654.0]
["2026-09-16T14:14:45.175994+00:00", "trade", 7.6201, 200.0]
["2026-09-16T14:14:45.176024+00:00", "trade", 7.6201, 200.0]
["2026-09-16T14:14:45.176349+00:00", "trade", 7.6201, 300.0]
["2026-09-16T14:14:45.176376+00:00", "trade", 7.6201, 300.0]
["2026-09-16T14:14:45.176770+00:00", "trade", 7.62, 200.0]
["2026-09-16T14:14:45.177124+00:00", "trade", 7.62, 2.0]
["2026-09-16T14:14:45.177126+00:00", "trade", 7.62, 23.0]
["2026-09-16T14:14:45.177149+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:14:45.177156+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:14:45.177159+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:14:45.177160+00:00", "trade", 7.62, 179.0]
["2026-09-16T14:14:45.177164+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:14:45.177171+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:14:45.177189+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:14:45.177189+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:14:45.177194+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:14:45.177221+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:14:45.177262+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:14:45.177286+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:14:45.177286+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:14:45.177499+00:00", "trade", 7.62, 2.0]
["2026-09-16T14:14:45.177521+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:14:45.177522+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:14:45.177522+00:00", "trade", 7.62, 2.0]
["2026-09-16T14:14:45.177524+00:00", "trade", 7.62, 13.0]
["2026-09-16T14:14:45.177581+00:00", "trade", 7.6201, 1.0]
["2026-09-16T14:14:45.177584+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:14:45.177587+00:00", "trade", 7.63, 281.0]
["2026-09-16T14:14:45.177587+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:14:45.177789+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:14:45.177921+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:14:45.177938+00:00", "trade", 7.6201, 1.0]
["2026-09-16T14:14:45.177967+00:00", "trade", 7.6201, 100.0]
["2026-09-16T14:14:45.178187+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:14:45.178297+00:00", "trade", 7.6201, 1.0]
["2026-09-16T14:14:45.178328+00:00", "trade", 7.6201, 5.0]
["2026-09-16T14:14:45.178360+00:00", "trade", 7.6201, 179.0]
["2026-09-16T14:14:45.178651+00:00", "trade", 7.6201, 13.0]
["2026-09-16T14:14:45.317392+00:00", "trade", 7.63, 6.0]
["2026-09-16T14:14:45.318049+00:00", "trade", 7.6301, 6.0]
["2026-09-16T14:14:45.318991+00:00", "trade", 7.62, 244.0]
["2026-09-16T14:14:45.319382+00:00", "trade", 7.6201, 244.0]
["2026-09-16T14:14:45.348094+00:00", "trade", 7.65, 50.0]
["2026-09-16T14:14:45.445655+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:14:45.445709+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:14:45.559798+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:14:45.689497+00:00", "trade", 7.64, 37.0]
["2026-09-16T14:14:45.767028+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:14:46.006165+00:00", "trade", 7.62, 2.0]
["2026-09-16T14:14:46.006194+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:14:46.006196+00:00", "trade", 7.62, 38.0]
["2026-09-16T14:14:46.006216+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:14:46.006313+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:14:46.239624+00:00", "trade", 7.643, 104.0]
["2026-09-16T14:14:46.324303+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:14:46.372020+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:14:46.504075+00:00", "trade", 7.6453, 100.0]
["2026-09-16T14:14:46.555075+00:00", "trade", 7.6507, 14.0]
["2026-09-16T14:14:46.593764+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:14:46.675418+00:00", "trade", 7.6599, 100.0]
["2026-09-16T14:14:46.677614+00:00", "trade", 7.66, 200.0]
["2026-09-16T14:14:46.677633+00:00", "trade", 7.66, 89.0]
["2026-09-16T14:14:46.677990+00:00", "trade", 7.65, 13.0]
["2026-09-16T14:14:46.746114+00:00", "trade", 7.655, 2500.0]
["2026-09-16T14:14:46.746890+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:14:46.876313+00:00", "trade", 7.65, 132.0]
["2026-09-16T14:14:46.895115+00:00", "trade", 7.655, 10.0]
["2026-09-16T14:14:46.909062+00:00", "trade", 7.68, 90.0]
["2026-09-16T14:14:47.156243+00:00", "trade", 7.65, 300.0]
["2026-09-16T14:14:47.157185+00:00", "trade", 7.624, 200.0]
["2026-09-16T14:14:47.424670+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:14:47.694304+00:00", "trade", 7.6443, 75.0]
["2026-09-16T14:14:47.765341+00:00", "trade", 7.6868, 100.0]
["2026-09-16T14:14:47.771493+00:00", "trade", 7.6232, 10.0]
["2026-09-16T14:14:47.886312+00:00", "trade", 7.67, 3.0]
["2026-09-16T14:14:47.998064+00:00", "trade", 7.63, 6.0]
["2026-09-16T14:14:47.998414+00:00", "trade", 7.655, 79.0]
["2026-09-16T14:14:48.111882+00:00", "trade", 7.6672, 20.0]
["2026-09-16T14:14:48.724794+00:00", "trade", 7.64, 8.0]
["2026-09-16T14:14:49.015592+00:00", "trade", 7.66, 50.0]
["2026-09-16T14:14:49.060260+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:14:49.060557+00:00", "trade", 7.63, 17.0]
["2026-09-16T14:14:49.060836+00:00", "trade", 7.65, 3.0]
["2026-09-16T14:14:49.060857+00:00", "trade", 7.65, 7.0]
["2026-09-16T14:14:49.060857+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:14:49.060858+00:00", "trade", 7.64, 3.0]
["2026-09-16T14:14:49.060935+00:00", "quote", 7.62, 7.68]
["2026-09-16T14:14:49.061019+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:14:49.061936+00:00", "trade", 7.645, 1.0]
["2026-09-16T14:14:49.064970+00:00", "quote", 7.62, 7.68]
["2026-09-16T14:14:49.205007+00:00", "quote", 7.62, 7.68]
["2026-09-16T14:14:49.309493+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:14:49.358875+00:00", "trade", 7.65, 250.0]
["2026-09-16T14:14:49.413487+00:00", "trade", 7.6799, 28.0]
["2026-09-16T14:14:49.472716+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:49.479269+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:49.531157+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:14:49.559980+00:00", "trade", 7.65, 250.0]
["2026-09-16T14:14:49.589193+00:00", "quote", 7.62, 7.68]
["2026-09-16T14:14:49.589259+00:00", "quote", 7.62, 7.68]
["2026-09-16T14:14:49.590829+00:00", "trade", 7.67, 2.0]
["2026-09-16T14:14:49.594603+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:14:49.595282+00:00", "trade", 7.68, 200.0]
["2026-09-16T14:14:49.608716+00:00", "trade", 7.67, 200.0]
["2026-09-16T14:14:49.695640+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:49.696243+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:49.696357+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:49.697348+00:00", "trade", 7.65, 200.0]
["2026-09-16T14:14:49.702225+00:00", "trade", 7.65, 350.0]
["2026-09-16T14:14:49.705205+00:00", "trade", 7.65, 550.0]
["2026-09-16T14:14:49.708189+00:00", "trade", 7.65, 15.0]
["2026-09-16T14:14:49.710721+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:49.723626+00:00", "trade", 7.6738, 10.0]
["2026-09-16T14:14:49.783026+00:00", "trade", 7.67, 53.0]
["2026-09-16T14:14:49.788393+00:00", "trade", 7.6799, 53.0]
["2026-09-16T14:14:49.797629+00:00", "quote", 7.62, 7.68]
["2026-09-16T14:14:49.853961+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:49.889014+00:00", "trade", 7.67, 45.0]
["2026-09-16T14:14:49.890261+00:00", "trade", 7.6794, 45.0]
["2026-09-16T14:14:49.890316+00:00", "trade", 7.68, 65.0]
["2026-09-16T14:14:49.890318+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:14:49.890320+00:00", "trade", 7.68, 80.0]
["2026-09-16T14:14:49.890593+00:00", "trade", 7.68, 20.0]
["2026-09-16T14:14:49.890602+00:00", "trade", 7.68, 9.0]
["2026-09-16T14:14:49.890602+00:00", "trade", 7.68, 34.0]
["2026-09-16T14:14:49.890602+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:14:49.890868+00:00", "trade", 7.68, 6.0]
["2026-09-16T14:14:49.890869+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:14:49.891421+00:00", "quote", 7.66, 7.71]
["2026-09-16T14:14:49.894001+00:00", "quote", 7.66, 7.71]
["2026-09-16T14:14:49.894046+00:00", "quote", 7.66, 7.72]
["2026-09-16T14:14:50.003083+00:00", "trade", 7.67, 67.0]
["2026-09-16T14:14:50.003944+00:00", "trade", 7.6701, 67.0]
["2026-09-16T14:14:50.004307+00:00", "trade", 7.6701, 1.0]
["2026-09-16T14:14:50.129288+00:00", "quote", 7.64, 7.72]
["2026-09-16T14:14:50.317772+00:00", "trade", 7.65, 17.0]
["2026-09-16T14:14:50.318632+00:00", "trade", 7.66, 30.0]
["2026-09-16T14:14:50.318890+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:14:50.319244+00:00", "trade", 7.66, 199.0]
["2026-09-16T14:14:50.415657+00:00", "trade", 7.65, 200.0]
["2026-09-16T14:14:50.417050+00:00", "trade", 7.64, 1200.0]
["2026-09-16T14:14:50.420280+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:14:50.420493+00:00", "trade", 7.65, 200.0]
["2026-09-16T14:14:50.737310+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:14:50.749334+00:00", "trade", 7.6401, 20.0]
["2026-09-16T14:14:50.819250+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:14:50.848030+00:00", "trade", 7.68, 23.0]
["2026-09-16T14:14:50.852325+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:14:50.891522+00:00", "quote", 7.62, 7.72]
["2026-09-16T14:14:51.089884+00:00", "trade", 7.675, 1.0]
["2026-09-16T14:14:51.210331+00:00", "trade", 7.7094, 300.0]
["2026-09-16T14:14:51.318696+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:14:51.329325+00:00", "trade", 7.7099, 20.0]
["2026-09-16T14:14:51.348778+00:00", "trade", 7.684, 2.0]
["2026-09-16T14:14:51.385236+00:00", "trade", 7.6499, 21.0]
["2026-09-16T14:14:51.481667+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:14:51.561809+00:00", "trade", 7.68, 25.0]
["2026-09-16T14:14:51.585838+00:00", "trade", 7.7099, 100.0]
["2026-09-16T14:14:51.776294+00:00", "trade", 7.6499, 33.0]
["2026-09-16T14:14:51.824886+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:14:51.896950+00:00", "trade", 7.6499, 1.0]
["2026-09-16T14:14:52.263880+00:00", "trade", 7.7, 50.0]
["2026-09-16T14:14:52.264161+00:00", "trade", 7.67, 50.0]
["2026-09-16T14:14:52.265682+00:00", "trade", 7.63, 27.0]
["2026-09-16T14:14:52.425772+00:00", "trade", 7.67, 300.0]
["2026-09-16T14:14:52.488961+00:00", "trade", 7.64, 25.0]
["2026-09-16T14:14:52.497600+00:00", "trade", 7.67, 100.0]
["2026-09-16T14:14:52.552396+00:00", "trade", 7.67, 17.0]
["2026-09-16T14:14:52.552468+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:14:52.749790+00:00", "quote", 7.66, 7.71]
["2026-09-16T14:14:52.840271+00:00", "trade", 7.68, 41.0]
["2026-09-16T14:14:52.933208+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:14:53.518404+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:14:53.572586+00:00", "trade", 7.68, 25.0]
["2026-09-16T14:14:54.226783+00:00", "trade", 7.685, 130.0]
["2026-09-16T14:14:54.245474+00:00", "trade", 7.6699, 20.0]
["2026-09-16T14:14:54.309249+00:00", "trade", 7.68, 14.0]
["2026-09-16T14:14:54.309316+00:00", "trade", 7.68, 67.0]
["2026-09-16T14:14:54.309316+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:54.309316+00:00", "quote", 7.66, 7.72]
["2026-09-16T14:14:54.359749+00:00", "trade", 7.695, 10.0]
["2026-09-16T14:14:54.450772+00:00", "trade", 7.69, 4.0]
["2026-09-16T14:14:54.626103+00:00", "trade", 7.69, 25.0]
["2026-09-16T14:14:54.783903+00:00", "trade", 7.69, 50.0]
["2026-09-16T14:14:54.796766+00:00", "trade", 7.69, 1.0]
["2026-09-16T14:14:54.796767+00:00", "trade", 7.71, 18.0]
["2026-09-16T14:14:54.843119+00:00", "trade", 7.66, 48.0]
["2026-09-16T14:14:54.872852+00:00", "quote", 7.66, 7.71]
["2026-09-16T14:14:54.898427+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:14:54.898428+00:00", "quote", 7.66, 7.72]
["2026-09-16T14:14:54.898465+00:00", "trade", 7.7, 25.0]
["2026-09-16T14:14:54.898712+00:00", "trade", 7.6901, 90.0]
["2026-09-16T14:14:55.275287+00:00", "trade", 7.6855, 20.0]
["2026-09-16T14:14:55.466435+00:00", "trade", 7.695, 60.0]
["2026-09-16T14:14:55.467317+00:00", "quote", 7.66, 7.73]
["2026-09-16T14:14:55.537248+00:00", "trade", 7.68, 14.0]
["2026-09-16T14:14:55.652422+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:14:55.654299+00:00", "trade", 7.69, 1.0]
["2026-09-16T14:14:55.654300+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:14:55.654596+00:00", "trade", 7.67, 13.0]
["2026-09-16T14:14:55.654618+00:00", "trade", 7.66, 13.0]
["2026-09-16T14:14:55.654686+00:00", "trade", 7.69, 4.0]
["2026-09-16T14:14:55.654687+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:14:55.654785+00:00", "quote", 7.66, 7.72]
["2026-09-16T14:14:55.654868+00:00", "trade", 7.67, 13.0]
["2026-09-16T14:14:55.654920+00:00", "quote", 7.66, 7.71]
["2026-09-16T14:14:55.658802+00:00", "quote", 7.66, 7.72]
["2026-09-16T14:14:55.669399+00:00", "trade", 7.66, 300.0]
["2026-09-16T14:14:55.669701+00:00", "trade", 7.6601, 300.0]
["2026-09-16T14:14:55.670057+00:00", "trade", 7.6601, 175.0]
["2026-09-16T14:14:55.834216+00:00", "trade", 7.6705, 50.0]
["2026-09-16T14:14:56.023434+00:00", "trade", 7.6612, 1.0]
["2026-09-16T14:14:56.080272+00:00", "trade", 7.7199, 20.0]
["2026-09-16T14:14:56.461881+00:00", "quote", 7.66, 7.73]
["2026-09-16T14:14:56.461972+00:00", "quote", 7.66, 7.72]
["2026-09-16T14:14:56.462018+00:00", "quote", 7.66, 7.71]
["2026-09-16T14:14:56.477769+00:00", "trade", 7.685, 5.0]
["2026-09-16T14:14:56.583623+00:00", "quote", 7.66, 7.72]
["2026-09-16T14:14:56.584137+00:00", "quote", 7.66, 7.72]
["2026-09-16T14:14:56.629411+00:00", "trade", 7.69, 47.0]
["2026-09-16T14:14:56.657975+00:00", "trade", 7.7168, 50.0]
["2026-09-16T14:14:57.272856+00:00", "trade", 7.66, 111.0]
["2026-09-16T14:14:57.272858+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:14:57.272858+00:00", "trade", 7.66, 86.0]
["2026-09-16T14:14:57.272871+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:14:57.272873+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:14:57.272878+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:14:57.272886+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:14:57.273481+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:14:57.319362+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:14:57.319458+00:00", "trade", 7.65, 79.0]
["2026-09-16T14:14:57.319545+00:00", "quote", 7.66, 7.68]
["2026-09-16T14:14:57.319569+00:00", "quote", 7.66, 7.68]
["2026-09-16T14:14:57.319582+00:00", "trade", 7.66, 1104.0]
["2026-09-16T14:14:57.319585+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:14:57.319590+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:14:57.319649+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:14:57.319657+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:14:57.319698+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:14:57.319701+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:14:57.319935+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:14:57.319947+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:14:57.320104+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:14:57.320181+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:14:57.320667+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:14:57.320882+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:14:57.553104+00:00", "trade", 7.6601, 1.0]
["2026-09-16T14:14:57.831643+00:00", "trade", 7.67, 8.0]
["2026-09-16T14:14:57.832016+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:14:58.006618+00:00", "trade", 7.665, 2.0]
["2026-09-16T14:14:58.044657+00:00", "trade", 7.665, 18.0]
["2026-09-16T14:14:58.147898+00:00", "trade", 7.6782, 100.0]
["2026-09-16T14:14:58.497664+00:00", "trade", 7.6768, 126.0]
["2026-09-16T14:14:58.607548+00:00", "trade", 7.6512, 1.0]
["2026-09-16T14:14:58.839606+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:14:58.940296+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:14:59.036515+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:14:59.186775+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:14:59.196327+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:14:59.196626+00:00", "trade", 7.65, 3.0]
["2026-09-16T14:14:59.196677+00:00", "trade", 7.65, 3.0]
["2026-09-16T14:14:59.196887+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:14:59.196932+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:14:59.196932+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:14:59.196932+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:14:59.196932+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:14:59.196976+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:14:59.197359+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:14:59.197516+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:14:59.197595+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:14:59.262294+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:14:59.262295+00:00", "trade", 7.66, 20.0]
["2026-09-16T14:14:59.413274+00:00", "trade", 7.6501, 50.0]
["2026-09-16T14:14:59.446982+00:00", "trade", 7.6561, 3.0]
["2026-09-16T14:14:59.473486+00:00", "trade", 7.665, 4.0]
["2026-09-16T14:14:59.481261+00:00", "trade", 7.665, 260.0]
["2026-09-16T14:15:00.220921+00:00", "trade", 7.66, 25.0]
["2026-09-16T14:15:00.353105+00:00", "trade", 7.6501, 21.0]
["2026-09-16T14:15:00.439194+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:15:00.455747+00:00", "trade", 7.665, 5.0]
["2026-09-16T14:15:00.836926+00:00", "trade", 7.66, 31.0]
["2026-09-16T14:15:00.838077+00:00", "trade", 7.66, 54.0]
["2026-09-16T14:15:00.839188+00:00", "quote", 7.66, 7.68]
["2026-09-16T14:15:00.852585+00:00", "trade", 7.6621, 1.0]
["2026-09-16T14:15:00.852950+00:00", "trade", 7.6621, 1.0]
["2026-09-16T14:15:00.854175+00:00", "trade", 7.6768, 1.0]
["2026-09-16T14:15:00.989561+00:00", "trade", 7.67, 400.0]
["2026-09-16T14:15:01.092275+00:00", "trade", 7.6605, 64.0]
["2026-09-16T14:15:01.205838+00:00", "trade", 7.662, 15.0]
["2026-09-16T14:15:01.230023+00:00", "trade", 7.67, 4.0]
["2026-09-16T14:15:01.230024+00:00", "trade", 7.67, 3.0]
["2026-09-16T14:15:01.230336+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:15:01.230382+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:15:01.230415+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:15:01.230887+00:00", "trade", 7.68, 11.0]
["2026-09-16T14:15:01.230887+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:15:01.230925+00:00", "trade", 7.68, 11.0]
["2026-09-16T14:15:01.230938+00:00", "trade", 7.68, 79.0]
["2026-09-16T14:15:01.231060+00:00", "trade", 7.7, 20.0]
["2026-09-16T14:15:01.234953+00:00", "quote", 7.66, 7.71]
["2026-09-16T14:15:01.273033+00:00", "trade", 7.685, 22.0]
["2026-09-16T14:15:01.381745+00:00", "trade", 7.6772, 589.0]
["2026-09-16T14:15:01.884858+00:00", "trade", 7.67, 11.0]
["2026-09-16T14:15:01.974133+00:00", "trade", 7.69, 86.0]
["2026-09-16T14:15:01.974136+00:00", "quote", 7.67, 7.72]
["2026-09-16T14:15:01.984296+00:00", "trade", 7.69, 14.0]
["2026-09-16T14:15:02.019151+00:00", "trade", 7.695, 200.0]
["2026-09-16T14:15:02.256199+00:00", "trade", 7.7, 59.0]
["2026-09-16T14:15:02.526917+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:15:02.653690+00:00", "trade", 7.7199, 64.0]
["2026-09-16T14:15:02.757290+00:00", "trade", 7.69, 86.0]
["2026-09-16T14:15:02.858723+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:15:02.865371+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:15:02.865931+00:00", "trade", 7.6901, 100.0]
["2026-09-16T14:15:02.868620+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:15:02.868678+00:00", "quote", 7.69, 7.71]
["2026-09-16T14:15:02.869313+00:00", "trade", 7.6901, 100.0]
["2026-09-16T14:15:02.869669+00:00", "trade", 7.6901, 300.0]
["2026-09-16T14:15:02.938246+00:00", "trade", 7.692, 1.0]
["2026-09-16T14:15:03.005696+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:15:03.199805+00:00", "trade", 7.7, 56.0]
["2026-09-16T14:15:03.199812+00:00", "trade", 7.7, 79.0]
["2026-09-16T14:15:03.199813+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:15:03.199815+00:00", "trade", 7.7, 56.0]
["2026-09-16T14:15:03.199817+00:00", "trade", 7.7, 70.0]
["2026-09-16T14:15:03.200574+00:00", "trade", 7.71, 12.0]
["2026-09-16T14:15:03.200582+00:00", "trade", 7.71, 9.0]
["2026-09-16T14:15:03.200630+00:00", "quote", 7.69, 7.72]
["2026-09-16T14:15:03.200877+00:00", "trade", 7.71, 80.0]
["2026-09-16T14:15:03.200879+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:15:03.201063+00:00", "quote", 7.69, 7.73]
["2026-09-16T14:15:03.201349+00:00", "trade", 7.72, 25.0]
["2026-09-16T14:15:03.201349+00:00", "trade", 7.72, 26.0]
["2026-09-16T14:15:03.201350+00:00", "trade", 7.72, 10.0]
["2026-09-16T14:15:03.201381+00:00", "trade", 7.72, 76.0]
["2026-09-16T14:15:03.201451+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:15:03.201452+00:00", "trade", 7.72, 10.0]
["2026-09-16T14:15:03.201475+00:00", "trade", 7.72, 46.0]
["2026-09-16T14:15:03.201476+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:15:03.201478+00:00", "trade", 7.73, 10.0]
["2026-09-16T14:15:03.201479+00:00", "trade", 7.73, 56.0]
["2026-09-16T14:15:03.201671+00:00", "trade", 7.72, 1627.0]
["2026-09-16T14:15:03.201772+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:15:03.201977+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:15:03.201995+00:00", "trade", 7.73, 25.0]
["2026-09-16T14:15:03.202052+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:15:03.202185+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:15:03.202318+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:15:03.203111+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:15:03.243001+00:00", "trade", 7.6928, 8.0]
["2026-09-16T14:15:03.302359+00:00", "quote", 7.69, 7.75]
["2026-09-16T14:15:03.487969+00:00", "trade", 7.74, 50.0]
["2026-09-16T14:15:03.731009+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:15:03.791138+00:00", "trade", 7.71, 14.0]
["2026-09-16T14:15:03.993146+00:00", "trade", 7.6932, 3.0]
["2026-09-16T14:15:03.997960+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:15:03.998006+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:15:03.998048+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:15:04.058274+00:00", "trade", 7.735, 10.0]
["2026-09-16T14:15:04.059119+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:15:04.059126+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:15:04.295738+00:00", "trade", 7.735, 50.0]
["2026-09-16T14:15:04.641603+00:00", "trade", 7.7398, 50.0]
["2026-09-16T14:15:04.789140+00:00", "trade", 7.7463, 200.0]
["2026-09-16T14:15:05.163626+00:00", "trade", 7.7201, 200.0]
["2026-09-16T14:15:05.228933+00:00", "trade", 7.7324, 82.0]
["2026-09-16T14:15:05.710277+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:15:05.714716+00:00", "quote", 7.73, 7.75]
["2026-09-16T14:15:05.744747+00:00", "trade", 7.7232, 1.0]
["2026-09-16T14:15:06.090088+00:00", "trade", 7.7328, 58.0]
["2026-09-16T14:15:06.229171+00:00", "trade", 7.74, 25.0]
["2026-09-16T14:15:06.358355+00:00", "trade", 7.74, 25.0]
["2026-09-16T14:15:06.474644+00:00", "trade", 7.732, 13.0]
["2026-09-16T14:15:06.562335+00:00", "trade", 7.7458, 179.0]
["2026-09-16T14:15:06.651790+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:15:06.970607+00:00", "trade", 7.725, 150.0]
["2026-09-16T14:15:07.007965+00:00", "trade", 7.7163, 1.0]
["2026-09-16T14:15:07.117186+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:15:07.318812+00:00", "trade", 7.73, 25.0]
["2026-09-16T14:15:07.318815+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:15:07.318882+00:00", "trade", 7.73, 58.0]
["2026-09-16T14:15:07.486586+00:00", "trade", 7.74, 1.0]
["2026-09-16T14:15:07.531068+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:15:07.531115+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:15:07.579595+00:00", "trade", 7.725, 30.0]
["2026-09-16T14:15:07.579645+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:15:07.594004+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:15:07.834159+00:00", "trade", 7.715, 9.0]
["2026-09-16T14:15:07.920584+00:00", "trade", 7.7251, 300.0]
["2026-09-16T14:15:08.259018+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:15:08.267460+00:00", "trade", 7.715, 3.0]
["2026-09-16T14:15:08.676279+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:15:08.729163+00:00", "trade", 7.715, 50.0]
["2026-09-16T14:15:08.817091+00:00", "trade", 7.7101, 100.0]
["2026-09-16T14:15:09.100342+00:00", "trade", 7.715, 100.0]
["2026-09-16T14:15:09.100982+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:15:09.107800+00:00", "trade", 7.715, 100.0]
["2026-09-16T14:15:09.108530+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:15:09.111495+00:00", "trade", 7.715, 100.0]
["2026-09-16T14:15:09.111699+00:00", "trade", 7.715, 100.0]
["2026-09-16T14:15:09.112784+00:00", "trade", 7.715, 100.0]
["2026-09-16T14:15:09.114162+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:15:09.114738+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:15:09.115329+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:15:09.265873+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:15:09.265874+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:15:09.265907+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:15:09.265908+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:15:09.265912+00:00", "trade", 7.71, 70.0]
["2026-09-16T14:15:09.265913+00:00", "trade", 7.71, 19.0]
["2026-09-16T14:15:09.265953+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:15:09.265961+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:15:09.265980+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:15:09.266001+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:15:09.266010+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:15:09.331773+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:15:09.331830+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:15:09.485162+00:00", "trade", 7.715, 80.0]
["2026-09-16T14:15:09.761267+00:00", "trade", 7.72, 46.0]
["2026-09-16T14:15:09.787750+00:00", "trade", 7.7, 40.0]
["2026-09-16T14:15:09.974198+00:00", "trade", 7.715, 100.0]
["2026-09-16T14:15:10.025409+00:00", "trade", 7.715, 100.0]
["2026-09-16T14:15:10.043565+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:15:10.043570+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:15:10.043571+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:15:10.043601+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:15:10.043602+00:00", "trade", 7.7, 700.0]
["2026-09-16T14:15:10.043660+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:15:10.043689+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:15:10.043771+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:15:10.043949+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:15:10.045464+00:00", "trade", 7.7001, 3300.0]
["2026-09-16T14:15:10.068049+00:00", "trade", 7.71, 20.0]
["2026-09-16T14:15:10.234473+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:15:10.308137+00:00", "trade", 7.69, 1.0]
["2026-09-16T14:15:10.464228+00:00", "trade", 7.69, 4.0]
["2026-09-16T14:15:10.482134+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:15:10.482147+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:15:10.482451+00:00", "trade", 7.7001, 65.0]
["2026-09-16T14:15:10.792918+00:00", "trade", 7.7001, 700.0]
["2026-09-16T14:15:11.036736+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:15:11.100258+00:00", "trade", 7.6801, 340.0]
["2026-09-16T14:15:11.100620+00:00", "trade", 7.6801, 1.0]
["2026-09-16T14:15:11.474519+00:00", "trade", 7.7024, 20.0]
["2026-09-16T14:15:11.517078+00:00", "trade", 7.7, 6.0]
["2026-09-16T14:15:11.587645+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:15:11.667600+00:00", "trade", 7.7217, 500.0]
["2026-09-16T14:15:11.717313+00:00", "trade", 7.72, 4.0]
["2026-09-16T14:15:11.745531+00:00", "trade", 7.7238, 35.0]
["2026-09-16T14:15:11.745628+00:00", "trade", 7.676, 100.0]
["2026-09-16T14:15:11.802827+00:00", "trade", 7.69, 6.0]
["2026-09-16T14:15:11.821035+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:15:11.964913+00:00", "trade", 7.72, 2.0]
["2026-09-16T14:15:12.144969+00:00", "trade", 7.72, 17.0]
["2026-09-16T14:15:12.145793+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:15:12.146158+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:15:12.224594+00:00", "trade", 7.7214, 50.0]
["2026-09-16T14:15:12.824886+00:00", "trade", 7.7, 200.0]
["2026-09-16T14:15:12.900918+00:00", "trade", 7.72, 5.0]
["2026-09-16T14:15:13.133931+00:00", "quote", 7.68, 7.73]
["2026-09-16T14:15:13.133987+00:00", "quote", 7.68, 7.73]
["2026-09-16T14:15:13.134039+00:00", "quote", 7.68, 7.73]
["2026-09-16T14:15:13.167343+00:00", "trade", 7.69, 2.0]
["2026-09-16T14:15:13.167655+00:00", "quote", 7.68, 7.73]
["2026-09-16T14:15:13.308845+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:15:13.309364+00:00", "quote", 7.68, 7.73]
["2026-09-16T14:15:13.495934+00:00", "trade", 7.705, 50.0]
["2026-09-16T14:15:13.937689+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:15:13.989823+00:00", "trade", 7.7137, 50.0]
["2026-09-16T14:15:14.102189+00:00", "trade", 7.6857, 75.0]
["2026-09-16T14:15:14.361972+00:00", "trade", 7.715, 500.0]
["2026-09-16T14:15:14.747387+00:00", "trade", 7.718, 50.0]
["2026-09-16T14:15:14.936705+00:00", "trade", 7.705, 20.0]
["2026-09-16T14:15:15.380865+00:00", "quote", 7.68, 7.71]
["2026-09-16T14:15:15.381390+00:00", "quote", 7.68, 7.73]
["2026-09-16T14:15:15.419059+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:15:15.719516+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:15:15.719544+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:15:16.275330+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:15:16.286342+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:15:16.305277+00:00", "trade", 7.698, 1.0]
["2026-09-16T14:15:16.623153+00:00", "trade", 7.6995, 100.0]
["2026-09-16T14:15:17.118168+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:15:17.118169+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:15:17.120715+00:00", "trade", 7.7, 300.0]
["2026-09-16T14:15:17.203311+00:00", "trade", 7.7, 43.0]
["2026-09-16T14:15:17.203435+00:00", "trade", 7.72, 43.0]
["2026-09-16T14:15:17.357897+00:00", "trade", 7.69, 16.0]
["2026-09-16T14:15:17.584342+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:15:17.773528+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:15:17.774080+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:15:17.779185+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:15:17.830161+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:15:17.931861+00:00", "trade", 7.6999, 400.0]
["2026-09-16T14:15:18.045988+00:00", "trade", 7.69, 50.0]
["2026-09-16T14:15:18.686547+00:00", "trade", 7.6972, 2.0]
["2026-09-16T14:15:18.945003+00:00", "trade", 7.69, 50.0]
["2026-09-16T14:15:19.320024+00:00", "trade", 7.6901, 5.0]
["2026-09-16T14:15:19.485071+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:15:19.582523+00:00", "trade", 7.69, 15.0]
["2026-09-16T14:15:19.806042+00:00", "trade", 7.69, 51.0]
["2026-09-16T14:15:19.997315+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:15:20.061349+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:20.140528+00:00", "trade", 7.695, 40.0]
["2026-09-16T14:15:20.335793+00:00", "trade", 7.6997, 40.0]
["2026-09-16T14:15:20.707188+00:00", "trade", 7.695, 100.0]
["2026-09-16T14:15:20.713307+00:00", "trade", 7.695, 100.0]
["2026-09-16T14:15:20.780971+00:00", "trade", 7.6905, 24.0]
["2026-09-16T14:15:20.888291+00:00", "trade", 7.6928, 160.0]
["2026-09-16T14:15:21.061241+00:00", "trade", 7.6996, 20.0]
["2026-09-16T14:15:21.357005+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:21.357110+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:21.509838+00:00", "trade", 7.6995, 50.0]
["2026-09-16T14:15:21.602411+00:00", "trade", 7.6901, 5.0]
["2026-09-16T14:15:21.644192+00:00", "trade", 7.69, 23.0]
["2026-09-16T14:15:21.644559+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:21.644587+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:21.644593+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:21.644616+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:21.645091+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:21.645136+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:21.646288+00:00", "trade", 7.695, 21.0]
["2026-09-16T14:15:21.647363+00:00", "trade", 7.695, 179.0]
["2026-09-16T14:15:22.033930+00:00", "trade", 7.7, 268.0]
["2026-09-16T14:15:22.070136+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:22.070188+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:22.070195+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:22.135445+00:00", "trade", 7.6905, 1.0]
["2026-09-16T14:15:22.157509+00:00", "trade", 7.6901, 5.0]
["2026-09-16T14:15:22.353515+00:00", "trade", 7.6995, 10.0]
["2026-09-16T14:15:22.365826+00:00", "trade", 7.695, 33.0]
["2026-09-16T14:15:22.379036+00:00", "trade", 7.695, 1.0]
["2026-09-16T14:15:22.394268+00:00", "trade", 7.695, 2.0]
["2026-09-16T14:15:22.458907+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:22.640068+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:15:22.764404+00:00", "trade", 7.695, 10.0]
["2026-09-16T14:15:22.817369+00:00", "trade", 7.6986, 2.0]
["2026-09-16T14:15:22.858557+00:00", "trade", 7.7, 111.0]
["2026-09-16T14:15:22.879352+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:22.879397+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:22.879414+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:22.895545+00:00", "trade", 7.69, 7.0]
["2026-09-16T14:15:22.895895+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:22.895945+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:22.895948+00:00", "trade", 7.69, 2.0]
["2026-09-16T14:15:22.895951+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:22.895972+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:22.896470+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:22.896494+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:22.897219+00:00", "trade", 7.69, 31.0]
["2026-09-16T14:15:22.897219+00:00", "trade", 7.69, 132.0]
["2026-09-16T14:15:22.897220+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:22.897270+00:00", "quote", 7.69, 7.7]
["2026-09-16T14:15:22.897887+00:00", "trade", 7.69, 300.0]
["2026-09-16T14:15:22.897887+00:00", "trade", 7.69, 68.0]
["2026-09-16T14:15:22.897888+00:00", "quote", 7.68, 7.69]
["2026-09-16T14:15:22.900246+00:00", "trade", 7.6914, 20.0]
["2026-09-16T14:15:23.062934+00:00", "trade", 7.6801, 45.0]
["2026-09-16T14:15:23.231348+00:00", "trade", 7.6899, 100.0]
["2026-09-16T14:15:23.330094+00:00", "trade", 7.68, 50.0]
["2026-09-16T14:15:23.330095+00:00", "quote", 7.68, 7.69]
["2026-09-16T14:15:23.330148+00:00", "quote", 7.68, 7.69]
["2026-09-16T14:15:23.330198+00:00", "quote", 7.68, 7.69]
["2026-09-16T14:15:23.429294+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:15:23.632337+00:00", "trade", 7.6999, 200.0]
["2026-09-16T14:15:23.671796+00:00", "trade", 7.6802, 10.0]
["2026-09-16T14:15:23.806695+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:15:23.806747+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:15:23.851525+00:00", "trade", 7.6972, 196.0]
["2026-09-16T14:15:23.924236+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:15:23.928396+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:15:24.233407+00:00", "quote", 7.68, 7.69]
["2026-09-16T14:15:24.233456+00:00", "quote", 7.68, 7.69]
["2026-09-16T14:15:24.233464+00:00", "quote", 7.68, 7.69]
["2026-09-16T14:15:24.234002+00:00", "quote", 7.68, 7.69]
["2026-09-16T14:15:24.234055+00:00", "quote", 7.68, 7.69]
["2026-09-16T14:15:24.532347+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:15:24.532352+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:15:24.532354+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:15:24.532636+00:00", "trade", 7.69, 300.0]
["2026-09-16T14:15:24.532637+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:15:24.532638+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:15:24.532661+00:00", "trade", 7.69, 86.0]
["2026-09-16T14:15:24.532662+00:00", "trade", 7.69, 70.0]
["2026-09-16T14:15:24.570926+00:00", "trade", 7.698, 10.0]
["2026-09-16T14:15:24.624224+00:00", "trade", 7.6981, 100.0]
["2026-09-16T14:15:24.624555+00:00", "trade", 7.7, 70.0]
["2026-09-16T14:15:24.624852+00:00", "trade", 7.7, 109.0]
["2026-09-16T14:15:24.624854+00:00", "trade", 7.7, 116.0]
["2026-09-16T14:15:24.624854+00:00", "trade", 7.7, 178.0]
["2026-09-16T14:15:24.624856+00:00", "trade", 7.7, 257.0]
["2026-09-16T14:15:24.624859+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:15:24.624861+00:00", "trade", 7.7, 200.0]
["2026-09-16T14:15:24.624867+00:00", "trade", 7.71, 89.0]
["2026-09-16T14:15:24.624964+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:15:24.624965+00:00", "trade", 7.72, 10.0]
["2026-09-16T14:15:24.624966+00:00", "trade", 7.72, 40.0]
["2026-09-16T14:15:24.625027+00:00", "trade", 7.71, 56.0]
["2026-09-16T14:15:24.626201+00:00", "quote", 7.68, 7.73]
["2026-09-16T14:15:24.629487+00:00", "quote", 7.68, 7.73]
["2026-09-16T14:15:24.725015+00:00", "quote", 7.68, 7.73]
["2026-09-16T14:15:25.142056+00:00", "trade", 7.6905, 200.0]
["2026-09-16T14:15:25.241551+00:00", "trade", 7.706, 300.0]
["2026-09-16T14:15:25.342416+00:00", "trade", 7.68, 63.0]
["2026-09-16T14:15:25.654105+00:00", "trade", 7.705, 49.0]
["2026-09-16T14:15:25.845058+00:00", "trade", 7.7101, 5.0]
["2026-09-16T14:15:25.903001+00:00", "quote", 7.68, 7.71]
["2026-09-16T14:15:25.955349+00:00", "quote", 7.68, 7.71]
["2026-09-16T14:15:25.956045+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:15:25.956046+00:00", "quote", 7.68, 7.73]
["2026-09-16T14:15:26.112751+00:00", "trade", 7.71, 50.0]
["2026-09-16T14:15:26.340209+00:00", "trade", 7.7216, 400.0]
["2026-09-16T14:15:26.433695+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:15:26.492917+00:00", "trade", 7.68, 21.0]
["2026-09-16T14:15:26.558842+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:15:27.044148+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:15:27.044234+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:15:27.089244+00:00", "trade", 7.6894, 50.0]
["2026-09-16T14:15:27.090067+00:00", "quote", 7.68, 7.72]
["2026-09-16T14:15:27.225703+00:00", "trade", 7.7, 465.0]
["2026-09-16T14:15:27.315132+00:00", "trade", 7.7, 40.0]
["2026-09-16T14:15:27.350949+00:00", "trade", 7.7189, 1000.0]
["2026-09-16T14:15:27.417168+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:15:27.529585+00:00", "trade", 7.71, 20.0]
["2026-09-16T14:15:27.690838+00:00", "trade", 7.7057, 99.0]
["2026-09-16T14:15:28.009633+00:00", "trade", 7.7, 25.0]
["2026-09-16T14:15:28.125919+00:00", "quote", 7.68, 7.71]
["2026-09-16T14:15:28.657532+00:00", "trade", 7.7099, 100.0]
["2026-09-16T14:15:28.838325+00:00", "trade", 7.68, 15.0]
["2026-09-16T14:15:28.897029+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:15:29.195196+00:00", "trade", 7.6832, 1.0]
["2026-09-16T14:15:29.515953+00:00", "trade", 7.7054, 5.0]
["2026-09-16T14:15:29.620289+00:00", "trade", 7.695, 15.0]
["2026-09-16T14:15:29.837753+00:00", "trade", 7.7099, 1.0]
["2026-09-16T14:15:29.882969+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:15:30.020952+00:00", "trade", 7.7095, 200.0]
["2026-09-16T14:15:30.444140+00:00", "trade", 7.7095, 100.0]
["2026-09-16T14:15:30.526091+00:00", "trade", 7.69, 281.0]
["2026-09-16T14:15:31.034850+00:00", "quote", 7.68, 7.71]
["2026-09-16T14:15:31.257090+00:00", "quote", 7.68, 7.71]
["2026-09-16T14:15:31.518118+00:00", "trade", 7.6898, 10.0]
["2026-09-16T14:15:31.582424+00:00", "quote", 7.68, 7.71]
["2026-09-16T14:15:31.856286+00:00", "trade", 7.7, 25.0]
["2026-09-16T14:15:32.108938+00:00", "trade", 7.6801, 750.0]
["2026-09-16T14:15:32.173536+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:15:32.173607+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:15:32.173635+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:15:32.173647+00:00", "trade", 7.69, 1.0]
["2026-09-16T14:15:32.174786+00:00", "trade", 7.6942, 79.0]
["2026-09-16T14:15:32.427956+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:15:32.487272+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:15:33.126786+00:00", "trade", 7.7013, 56.0]
["2026-09-16T14:15:33.391699+00:00", "trade", 7.69, 20.0]
["2026-09-16T14:15:33.391701+00:00", "trade", 7.69, 25.0]
["2026-09-16T14:15:33.391701+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:15:33.391701+00:00", "quote", 7.68, 7.71]
["2026-09-16T14:15:33.391761+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:15:33.391811+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:15:33.391939+00:00", "trade", 7.69, 4.0]
["2026-09-16T14:15:33.392213+00:00", "trade", 7.69, 23.0]
["2026-09-16T14:15:33.392214+00:00", "quote", 7.68, 7.69]
["2026-09-16T14:15:33.392580+00:00", "trade", 7.68, 24.0]
["2026-09-16T14:15:33.392843+00:00", "trade", 7.68, 150.0]
["2026-09-16T14:15:33.392843+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:15:33.393475+00:00", "trade", 7.67, 3.0]
["2026-09-16T14:15:33.393476+00:00", "trade", 7.67, 11.0]
["2026-09-16T14:15:33.393542+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:15:33.393590+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:15:33.418907+00:00", "trade", 7.66, 18.0]
["2026-09-16T14:15:33.418927+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:33.418934+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:15:33.418977+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:15:33.418991+00:00", "quote", 7.65, 7.71]
["2026-09-16T14:15:33.419084+00:00", "trade", 7.66, 18.0]
["2026-09-16T14:15:33.419516+00:00", "quote", 7.65, 7.71]
["2026-09-16T14:15:33.419541+00:00", "quote", 7.65, 7.71]
["2026-09-16T14:15:33.421911+00:00", "trade", 7.66, 18.0]
["2026-09-16T14:15:33.632656+00:00", "quote", 7.65, 7.71]
["2026-09-16T14:15:33.812225+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:15:33.916190+00:00", "trade", 7.7, 24.0]
["2026-09-16T14:15:33.933800+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:15:33.933849+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:15:33.950177+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:15:34.402051+00:00", "trade", 7.69, 1.0]
["2026-09-16T14:15:34.628617+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:15:34.786067+00:00", "trade", 7.6674, 82.0]
["2026-09-16T14:15:34.933258+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:15:34.933306+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:15:34.933330+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:15:34.933364+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:15:34.934023+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:15:35.166481+00:00", "trade", 7.6839, 3.0]
["2026-09-16T14:15:35.167337+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:15:35.167806+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:15:35.169265+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:15:35.521362+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:35.521410+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:35.573888+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:35.784267+00:00", "trade", 7.67, 100.0]
["2026-09-16T14:15:35.809344+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:35.809403+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:35.969178+00:00", "trade", 7.6868, 90.0]
["2026-09-16T14:15:36.003712+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:36.277014+00:00", "trade", 7.665, 40.0]
["2026-09-16T14:15:36.369642+00:00", "trade", 7.6702, 25.0]
["2026-09-16T14:15:36.536055+00:00", "trade", 7.6799, 1.0]
["2026-09-16T14:15:36.763956+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:36.769579+00:00", "trade", 7.6702, 16.0]
["2026-09-16T14:15:37.006540+00:00", "trade", 7.6799, 1000.0]
["2026-09-16T14:15:37.046177+00:00", "trade", 7.665, 50.0]
["2026-09-16T14:15:37.515616+00:00", "trade", 7.665, 300.0]
["2026-09-16T14:15:37.645874+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:37.645939+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:37.839468+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:37.839488+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:37.978864+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:38.246781+00:00", "trade", 7.66, 25.0]
["2026-09-16T14:15:38.454335+00:00", "trade", 7.665, 20.0]
["2026-09-16T14:15:38.756250+00:00", "trade", 7.665, 10.0]
["2026-09-16T14:15:38.808934+00:00", "trade", 7.66, 17.0]
["2026-09-16T14:15:38.846217+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:38.848378+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:15:38.848427+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:15:38.849186+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:15:39.097584+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:15:39.300373+00:00", "trade", 7.66, 37.0]
["2026-09-16T14:15:39.475990+00:00", "trade", 7.6635, 67.0]
["2026-09-16T14:15:39.584045+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:15:39.689578+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:15:39.708773+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:15:39.716584+00:00", "trade", 7.668, 10.0]
["2026-09-16T14:15:39.813157+00:00", "trade", 7.66, 300.0]
["2026-09-16T14:15:39.883505+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:15:40.003814+00:00", "trade", 7.6672, 37.0]
["2026-09-16T14:15:40.217952+00:00", "trade", 7.6528, 100.0]
["2026-09-16T14:15:40.498717+00:00", "trade", 7.66, 50.0]
["2026-09-16T14:15:40.632149+00:00", "trade", 7.66, 50.0]
["2026-09-16T14:15:40.995016+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:15:41.058516+00:00", "trade", 7.66, 14.0]
["2026-09-16T14:15:41.201996+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:15:41.266757+00:00", "trade", 7.6528, 126.0]
["2026-09-16T14:15:41.425306+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:15:41.425308+00:00", "trade", 7.66, 32.0]
["2026-09-16T14:15:41.425308+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:15:41.425356+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:41.428255+00:00", "trade", 7.655, 1967.0]
["2026-09-16T14:15:41.466321+00:00", "trade", 7.655, 100.0]
["2026-09-16T14:15:41.524944+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:15:41.575606+00:00", "trade", 7.6521, 50.0]
["2026-09-16T14:15:41.651039+00:00", "trade", 7.6505, 2.0]
["2026-09-16T14:15:41.818703+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:41.820799+00:00", "trade", 7.6501, 500.0]
["2026-09-16T14:15:42.444715+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:42.567624+00:00", "trade", 7.665, 30.0]
["2026-09-16T14:15:42.643484+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:15:42.870332+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:15:42.870385+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:15:42.870892+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:43.208539+00:00", "trade", 7.67, 20.0]
["2026-09-16T14:15:43.630353+00:00", "trade", 7.6768, 9.0]
["2026-09-16T14:15:43.831307+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:15:43.831309+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:43.831365+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:15:43.831868+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:44.012691+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:15:44.339108+00:00", "trade", 7.665, 2.0]
["2026-09-16T14:15:44.390041+00:00", "trade", 7.6702, 2.0]
["2026-09-16T14:15:44.508969+00:00", "trade", 7.6508, 2.0]
["2026-09-16T14:15:44.752936+00:00", "trade", 7.6509, 200.0]
["2026-09-16T14:15:45.160549+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:15:45.526875+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:15:45.851555+00:00", "trade", 7.665, 9.0]
["2026-09-16T14:15:45.858106+00:00", "trade", 7.6504, 6.0]
["2026-09-16T14:15:45.897589+00:00", "trade", 7.6532, 50.0]
["2026-09-16T14:15:46.002977+00:00", "trade", 7.65, 30.0]
["2026-09-16T14:15:46.003037+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:15:46.003546+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:46.029469+00:00", "trade", 7.665, 15.0]
["2026-09-16T14:15:46.081129+00:00", "trade", 7.6547, 1.0]
["2026-09-16T14:15:46.158331+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:15:46.159869+00:00", "trade", 7.65, 125.0]
["2026-09-16T14:15:46.323595+00:00", "trade", 7.6555, 150.0]
["2026-09-16T14:15:46.511177+00:00", "trade", 7.6532, 25.0]
["2026-09-16T14:15:46.558829+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:47.268416+00:00", "trade", 7.66, 200.0]
["2026-09-16T14:15:47.819433+00:00", "trade", 7.6514, 537.0]
["2026-09-16T14:15:47.874877+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:47.953109+00:00", "trade", 7.655, 10.0]
["2026-09-16T14:15:47.978120+00:00", "trade", 7.65, 37.0]
["2026-09-16T14:15:47.978159+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:48.084802+00:00", "trade", 7.6514, 2.0]
["2026-09-16T14:15:48.361740+00:00", "trade", 7.6595, 50.0]
["2026-09-16T14:15:48.687745+00:00", "trade", 7.6599, 5.0]
["2026-09-16T14:15:48.688482+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:48.716398+00:00", "trade", 7.6502, 450.0]
["2026-09-16T14:15:49.020574+00:00", "trade", 7.6595, 10.0]
["2026-09-16T14:15:49.062797+00:00", "trade", 7.6505, 40.0]
["2026-09-16T14:15:49.430634+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:15:49.430702+00:00", "trade", 7.65, 18.0]
["2026-09-16T14:15:49.430755+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:49.430780+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:49.431296+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:49.490941+00:00", "trade", 7.659, 1000.0]
["2026-09-16T14:15:49.517560+00:00", "trade", 7.65, 6.0]
["2026-09-16T14:15:49.541633+00:00", "trade", 7.6514, 125.0]
["2026-09-16T14:15:49.650568+00:00", "trade", 7.6586, 6.0]
["2026-09-16T14:15:49.650595+00:00", "trade", 7.6514, 30.0]
["2026-09-16T14:15:49.671032+00:00", "trade", 7.655, 398.0]
["2026-09-16T14:15:50.246452+00:00", "trade", 7.65, 89.0]
["2026-09-16T14:15:50.246501+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:50.246523+00:00", "trade", 7.65, 372.0]
["2026-09-16T14:15:50.246606+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:50.246769+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:50.247074+00:00", "trade", 7.65, 611.0]
["2026-09-16T14:15:50.247076+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:15:50.247076+00:00", "trade", 7.65, 336.0]
["2026-09-16T14:15:50.247078+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:15:50.247079+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:50.247080+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:15:50.247083+00:00", "trade", 7.65, 6.0]
["2026-09-16T14:15:50.247083+00:00", "trade", 7.65, 194.0]
["2026-09-16T14:15:50.247085+00:00", "trade", 7.65, 138.0]
["2026-09-16T14:15:50.252181+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:50.501369+00:00", "trade", 7.655, 50.0]
["2026-09-16T14:15:50.518956+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:15:50.519010+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:50.519039+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:50.519041+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:15:50.519041+00:00", "trade", 7.65, 150.0]
["2026-09-16T14:15:50.519055+00:00", "trade", 7.65, 9.0]
["2026-09-16T14:15:50.519332+00:00", "trade", 7.65, 16.0]
["2026-09-16T14:15:50.519371+00:00", "trade", 7.65, 25.0]
["2026-09-16T14:15:50.519544+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:50.519695+00:00", "trade", 7.65, 16.0]
["2026-09-16T14:15:50.523106+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:15:50.663236+00:00", "trade", 7.6514, 17.0]
["2026-09-16T14:15:50.691820+00:00", "trade", 7.6505, 36.0]
["2026-09-16T14:15:50.832717+00:00", "trade", 7.65, 12.0]
["2026-09-16T14:15:51.118290+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:15:51.118292+00:00", "trade", 7.65, 163.0]
["2026-09-16T14:15:51.118292+00:00", "trade", 7.65, 135.0]
["2026-09-16T14:15:51.118292+00:00", "trade", 7.65, 72.0]
["2026-09-16T14:15:51.118292+00:00", "trade", 7.65, 40.0]
["2026-09-16T14:15:51.118299+00:00", "trade", 7.65, 18.0]
["2026-09-16T14:15:51.118589+00:00", "trade", 7.64, 11.0]
["2026-09-16T14:15:51.118589+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:15:51.118589+00:00", "trade", 7.64, 2.0]
["2026-09-16T14:15:51.118786+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:15:51.128121+00:00", "trade", 7.64, 2.0]
["2026-09-16T14:15:51.142504+00:00", "trade", 7.62, 60.0]
["2026-09-16T14:15:51.494243+00:00", "trade", 7.64, 25.0]
["2026-09-16T14:15:51.674613+00:00", "trade", 7.65, 25.0]
["2026-09-16T14:15:51.905854+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:15:51.932175+00:00", "trade", 7.6532, 82.0]
["2026-09-16T14:15:52.134462+00:00", "trade", 7.6569, 3.0]
["2026-09-16T14:15:52.941470+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:15:52.941523+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:15:52.941536+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:15:52.965729+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:15:52.966168+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:15:52.966226+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:15:52.966373+00:00", "trade", 7.63, 8.0]
["2026-09-16T14:15:52.966549+00:00", "trade", 7.63, 74.0]
["2026-09-16T14:15:52.980832+00:00", "trade", 7.63, 300.0]
["2026-09-16T14:15:53.283336+00:00", "trade", 7.6381, 10.0]
["2026-09-16T14:15:53.371339+00:00", "trade", 7.6208, 80.0]
["2026-09-16T14:15:53.563271+00:00", "trade", 7.6399, 100.0]
["2026-09-16T14:15:53.953740+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:15:54.056866+00:00", "trade", 7.6399, 100.0]
["2026-09-16T14:15:54.096678+00:00", "trade", 7.6315, 220.0]
["2026-09-16T14:15:54.198380+00:00", "trade", 7.6228, 23.0]
["2026-09-16T14:15:54.365258+00:00", "trade", 7.6203, 105.0]
["2026-09-16T14:15:54.826873+00:00", "trade", 7.6206, 300.0]
["2026-09-16T14:15:55.023083+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:15:55.023961+00:00", "trade", 7.6205, 100.0]
["2026-09-16T14:15:55.089124+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:15:55.094916+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:15:55.094917+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:15:55.094951+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:15:55.094978+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:15:55.094985+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:15:55.095359+00:00", "trade", 7.63, 20.0]
["2026-09-16T14:15:55.097159+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:15:55.110300+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:15:55.161404+00:00", "trade", 7.6205, 20.0]
["2026-09-16T14:15:55.704603+00:00", "trade", 7.625, 30.0]
["2026-09-16T14:15:55.708179+00:00", "trade", 7.6205, 6.0]
["2026-09-16T14:15:55.744946+00:00", "trade", 7.6267, 1.0]
["2026-09-16T14:15:56.125056+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:15:56.125119+00:00", "trade", 7.62, 50.0]
["2026-09-16T14:15:56.125119+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:15:56.125119+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:15:56.125119+00:00", "trade", 7.62, 6.0]
["2026-09-16T14:15:56.431845+00:00", "trade", 7.62, 181.0]
["2026-09-16T14:15:56.431845+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:15:56.431846+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:15:56.431892+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:15:56.431935+00:00", "trade", 7.62, 20.0]
["2026-09-16T14:15:56.432210+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:15:56.432235+00:00", "trade", 7.62, 4.0]
["2026-09-16T14:15:56.432237+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:15:56.432266+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:15:56.432323+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:15:56.432335+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:15:56.432702+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:15:56.434031+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:15:56.442490+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:15:56.442520+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:15:56.442522+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:15:56.442527+00:00", "trade", 7.61, 600.0]
["2026-09-16T14:15:56.442798+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:15:56.442819+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:15:56.442884+00:00", "trade", 7.61, 2000.0]
["2026-09-16T14:15:56.442886+00:00", "trade", 7.61, 56.0]
["2026-09-16T14:15:56.442886+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:15:56.442886+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:15:56.442921+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:15:56.442948+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:15:56.442958+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:15:56.443496+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:15:56.444021+00:00", "trade", 7.6, 200.0]
["2026-09-16T14:15:56.444022+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:15:56.444024+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:15:56.444042+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:15:56.444056+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:15:56.444077+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:15:56.444085+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:15:56.444091+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:15:56.444141+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:15:56.444182+00:00", "trade", 7.6, 404.0]
["2026-09-16T14:15:56.444407+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:15:56.444582+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:15:56.444601+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:15:56.444682+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:15:56.444791+00:00", "trade", 7.5803, 259.0]
["2026-09-16T14:15:56.445391+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:15:56.445413+00:00", "trade", 7.58, 56.0]
["2026-09-16T14:15:56.445472+00:00", "trade", 7.58, 20.0]
["2026-09-16T14:15:56.445472+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:15:56.445472+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:15:56.445656+00:00", "trade", 7.58, 22.0]
["2026-09-16T14:15:56.445687+00:00", "trade", 7.58, 78.0]
["2026-09-16T14:15:56.445714+00:00", "trade", 7.57, 20.0]
["2026-09-16T14:15:56.446392+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:15:56.446393+00:00", "trade", 7.57, 55.0]
["2026-09-16T14:15:56.446582+00:00", "quote", 7.56, 7.58]
["2026-09-16T14:15:56.446666+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:15:56.446757+00:00", "trade", 7.57, 34.0]
["2026-09-16T14:15:56.446757+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:15:56.447170+00:00", "quote", 7.56, 7.58]
["2026-09-16T14:15:56.447584+00:00", "trade", 7.58, 4099.0]
["2026-09-16T14:15:56.449902+00:00", "trade", 7.57, 32.0]
["2026-09-16T14:15:56.450515+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:15:56.450774+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:15:56.452138+00:00", "trade", 7.56, 36.0]
["2026-09-16T14:15:56.453300+00:00", "trade", 7.575, 20.0]
["2026-09-16T14:15:56.464094+00:00", "trade", 7.57, 86.0]
["2026-09-16T14:15:56.465676+00:00", "trade", 7.56, 2.0]
["2026-09-16T14:15:56.535656+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:15:56.535945+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:15:56.536156+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:15:56.536246+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:15:56.536254+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:15:56.536259+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:15:56.635403+00:00", "trade", 7.575, 100.0]
["2026-09-16T14:15:56.635645+00:00", "trade", 7.575, 900.0]
["2026-09-16T14:15:56.642185+00:00", "trade", 7.575, 100.0]
["2026-09-16T14:15:56.643268+00:00", "trade", 7.575, 100.0]
["2026-09-16T14:15:56.643531+00:00", "trade", 7.575, 100.0]
["2026-09-16T14:15:56.643782+00:00", "trade", 7.575, 100.0]
["2026-09-16T14:15:56.644058+00:00", "trade", 7.575, 100.0]
["2026-09-16T14:15:56.645224+00:00", "trade", 7.57, 89.0]
["2026-09-16T14:15:56.645245+00:00", "trade", 7.57, 2.0]
["2026-09-16T14:15:56.645911+00:00", "trade", 7.57, 70.0]
["2026-09-16T14:15:56.646978+00:00", "trade", 7.575, 100.0]
["2026-09-16T14:15:56.647902+00:00", "trade", 7.56, 200.0]
["2026-09-16T14:15:56.648495+00:00", "trade", 7.575, 39.0]
["2026-09-16T14:15:56.764333+00:00", "trade", 7.56, 600.0]
["2026-09-16T14:15:56.824072+00:00", "quote", 7.56, 7.58]
["2026-09-16T14:15:56.824579+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:15:56.852013+00:00", "trade", 7.5605, 100.0]
["2026-09-16T14:15:56.856228+00:00", "trade", 7.57, 2.0]
["2026-09-16T14:15:56.866359+00:00", "trade", 7.575, 100.0]
["2026-09-16T14:15:56.892589+00:00", "trade", 7.5653, 300.0]
["2026-09-16T14:15:56.937648+00:00", "trade", 7.575, 22.0]
["2026-09-16T14:15:57.153995+00:00", "trade", 7.575, 126.0]
["2026-09-16T14:15:57.631230+00:00", "trade", 7.575, 180.0]
["2026-09-16T14:15:57.711061+00:00", "trade", 7.575, 50.0]
["2026-09-16T14:15:57.764265+00:00", "trade", 7.563, 100.0]
["2026-09-16T14:15:57.771372+00:00", "trade", 7.56, 180.0]
["2026-09-16T14:15:57.784994+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:15:57.785052+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:15:57.785624+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:15:58.004209+00:00", "trade", 7.5605, 10.0]
["2026-09-16T14:15:58.207349+00:00", "trade", 7.56, 4.0]
["2026-09-16T14:15:58.248152+00:00", "trade", 7.56, 50.0]
["2026-09-16T14:15:58.248240+00:00", "trade", 7.56, 246.0]
["2026-09-16T14:15:58.248240+00:00", "trade", 7.56, 20.0]
["2026-09-16T14:15:58.248241+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:15:58.248545+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:15:58.248547+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:15:58.248573+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:15:58.248646+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:15:58.248653+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:58.252624+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:15:58.252624+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:15:58.253105+00:00", "trade", 7.5599, 500.0]
["2026-09-16T14:15:58.259420+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:15:58.260004+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:15:58.260047+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:15:58.261964+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:58.261989+00:00", "trade", 7.55, 300.0]
["2026-09-16T14:15:58.261990+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:58.261994+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:58.261997+00:00", "trade", 7.55, 73.0]
["2026-09-16T14:15:58.261999+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:58.262000+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:58.262069+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:58.262094+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:58.262584+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:58.262721+00:00", "trade", 7.5501, 60.0]
["2026-09-16T14:15:58.263316+00:00", "trade", 7.55, 75.0]
["2026-09-16T14:15:58.263317+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:58.264796+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:15:58.305832+00:00", "trade", 7.5505, 50.0]
["2026-09-16T14:15:58.312279+00:00", "trade", 7.555, 30.0]
["2026-09-16T14:15:58.339092+00:00", "trade", 7.5505, 50.0]
["2026-09-16T14:15:58.658291+00:00", "trade", 7.55, 42.0]
["2026-09-16T14:15:58.658293+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:58.658351+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:15:58.716404+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:15:58.754157+00:00", "trade", 7.5502, 5.0]
["2026-09-16T14:15:58.883521+00:00", "trade", 7.566, 100.0]
["2026-09-16T14:15:58.984066+00:00", "trade", 7.56, 30.0]
["2026-09-16T14:15:59.001681+00:00", "trade", 7.57, 2.0]
["2026-09-16T14:15:59.067458+00:00", "trade", 7.5586, 2.0]
["2026-09-16T14:15:59.122450+00:00", "trade", 7.56, 50.0]
["2026-09-16T14:15:59.254785+00:00", "trade", 7.56, 32.0]
["2026-09-16T14:15:59.599778+00:00", "trade", 7.56, 68.0]
["2026-09-16T14:15:59.599845+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:15:59.599847+00:00", "trade", 7.55, 250.0]
["2026-09-16T14:15:59.599848+00:00", "trade", 7.55, 200.0]
["2026-09-16T14:15:59.599861+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:15:59.599862+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:15:59.599867+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:59.599872+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:59.599951+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:59.600122+00:00", "trade", 7.55, 790.0]
["2026-09-16T14:15:59.600122+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:59.600155+00:00", "trade", 7.55, 14.0]
["2026-09-16T14:15:59.600158+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:59.600186+00:00", "trade", 7.55, 15.0]
["2026-09-16T14:15:59.600188+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:59.600393+00:00", "trade", 7.555, 60.0]
["2026-09-16T14:15:59.600434+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:59.600495+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:59.600518+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:15:59.600562+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:15:59.600840+00:00", "trade", 7.56, 153.0]
["2026-09-16T14:15:59.600848+00:00", "trade", 7.56, 30.0]
["2026-09-16T14:15:59.600888+00:00", "trade", 7.56, 59.0]
["2026-09-16T14:15:59.600904+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:59.600962+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:15:59.601126+00:00", "trade", 7.56, 30.0]
["2026-09-16T14:15:59.601128+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:15:59.601128+00:00", "trade", 7.56, 54.0]
["2026-09-16T14:15:59.601128+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:15:59.601129+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:15:59.601221+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:15:59.601222+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:15:59.601222+00:00", "trade", 7.57, 60.0]
["2026-09-16T14:15:59.601222+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:15:59.601237+00:00", "trade", 7.57, 62.0]
["2026-09-16T14:15:59.601292+00:00", "trade", 7.57, 40.0]
["2026-09-16T14:15:59.601292+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:15:59.601569+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:15:59.601583+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:15:59.601584+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:15:59.601643+00:00", "trade", 7.57, 99.0]
["2026-09-16T14:15:59.601683+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:15:59.601757+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:15:59.601758+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:15:59.601758+00:00", "trade", 7.57, 39.0]
["2026-09-16T14:15:59.601782+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:15:59.601783+00:00", "trade", 7.57, 387.0]
["2026-09-16T14:15:59.602713+00:00", "trade", 7.58, 53.0]
["2026-09-16T14:15:59.911730+00:00", "trade", 7.5904, 5.0]
["2026-09-16T14:15:59.940219+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:16:00.150087+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:16:00.150090+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:16:00.150567+00:00", "trade", 7.57, 4.0]
["2026-09-16T14:16:00.150573+00:00", "trade", 7.57, 10.0]
["2026-09-16T14:16:00.150627+00:00", "trade", 7.57, 3.0]
["2026-09-16T14:16:00.150668+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:16:00.156089+00:00", "quote", 7.55, 7.62]
["2026-09-16T14:16:00.265949+00:00", "trade", 7.5565, 500.0]
["2026-09-16T14:16:00.266948+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:16:00.332806+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:16:00.365393+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:16:00.409555+00:00", "trade", 7.5531, 33.0]
["2026-09-16T14:16:00.616781+00:00", "trade", 7.58, 66.0]
["2026-09-16T14:16:00.616861+00:00", "trade", 7.56, 15.0]
["2026-09-16T14:16:00.651873+00:00", "trade", 7.5531, 2.0]
["2026-09-16T14:16:00.678381+00:00", "trade", 7.6, 25.0]
["2026-09-16T14:16:00.765798+00:00", "trade", 7.5572, 4.0]
["2026-09-16T14:16:00.937133+00:00", "trade", 7.6, 30.0]
["2026-09-16T14:16:00.970727+00:00", "trade", 7.58, 86.0]
["2026-09-16T14:16:01.088407+00:00", "trade", 7.6, 40.0]
["2026-09-16T14:16:01.133919+00:00", "trade", 7.56, 30.0]
["2026-09-16T14:16:01.175734+00:00", "trade", 7.5531, 23.0]
["2026-09-16T14:16:01.539009+00:00", "trade", 7.5803, 5.0]
["2026-09-16T14:16:01.934502+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:16:01.934556+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:16:01.975589+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:16:02.046302+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:16:02.046348+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:16:02.073427+00:00", "trade", 7.582, 20.0]
["2026-09-16T14:16:02.077849+00:00", "trade", 7.5809, 10.0]
["2026-09-16T14:16:02.080307+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:16:02.250867+00:00", "trade", 7.5999, 1000.0]
["2026-09-16T14:16:02.304610+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:16:02.304667+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:16:02.417481+00:00", "trade", 7.5501, 100.0]
["2026-09-16T14:16:02.524799+00:00", "trade", 7.575, 400.0]
["2026-09-16T14:16:02.556932+00:00", "trade", 7.5949, 10.0]
["2026-09-16T14:16:02.729044+00:00", "trade", 7.56, 55.0]
["2026-09-16T14:16:02.803189+00:00", "trade", 7.59, 6.0]
["2026-09-16T14:16:02.873118+00:00", "trade", 7.5961, 200.0]
["2026-09-16T14:16:02.927060+00:00", "trade", 7.58, 2.0]
["2026-09-16T14:16:02.928489+00:00", "trade", 7.55, 19.0]
["2026-09-16T14:16:02.936917+00:00", "trade", 7.56, 21.0]
["2026-09-16T14:16:02.936918+00:00", "trade", 7.56, 47.0]
["2026-09-16T14:16:02.937454+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:16:02.937456+00:00", "trade", 7.55, 125.0]
["2026-09-16T14:16:02.937457+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:16:02.937458+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:16:02.987648+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:16:03.009243+00:00", "trade", 7.5988, 1.0]
["2026-09-16T14:16:03.026874+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:16:03.071271+00:00", "trade", 7.5501, 10.0]
["2026-09-16T14:16:03.126649+00:00", "trade", 7.575, 30.0]
["2026-09-16T14:16:03.217345+00:00", "trade", 7.5562, 355.0]
["2026-09-16T14:16:03.217708+00:00", "trade", 7.5562, 1.0]
["2026-09-16T14:16:03.218394+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:16:03.218600+00:00", "trade", 7.56, 300.0]
["2026-09-16T14:16:03.272110+00:00", "trade", 7.575, 23.0]
["2026-09-16T14:16:03.408373+00:00", "trade", 7.575, 10.0]
["2026-09-16T14:16:03.496286+00:00", "trade", 7.575, 50.0]
["2026-09-16T14:16:03.543403+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:16:03.543464+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:16:03.543471+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:16:03.554593+00:00", "trade", 7.5755, 40.0]
["2026-09-16T14:16:03.645252+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:16:03.645260+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:16:04.053232+00:00", "trade", 7.58, 13.0]
["2026-09-16T14:16:04.201518+00:00", "trade", 7.55, 30.0]
["2026-09-16T14:16:04.391834+00:00", "trade", 7.565, 4.0]
["2026-09-16T14:16:04.491031+00:00", "trade", 7.5501, 10.0]
["2026-09-16T14:16:04.694350+00:00", "trade", 7.565, 100.0]
["2026-09-16T14:16:04.694948+00:00", "trade", 7.565, 500.0]
["2026-09-16T14:16:04.823135+00:00", "trade", 7.565, 500.0]
["2026-09-16T14:16:04.871577+00:00", "trade", 7.5501, 100.0]
["2026-09-16T14:16:05.098320+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:16:05.098327+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:16:05.098804+00:00", "trade", 7.56, 199.0]
["2026-09-16T14:16:05.098806+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:16:05.098846+00:00", "quote", 7.56, 7.58]
["2026-09-16T14:16:05.218420+00:00", "trade", 7.56, 26.0]
["2026-09-16T14:16:05.218421+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:16:05.218474+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:16:05.246046+00:00", "trade", 7.5799, 4.0]
["2026-09-16T14:16:05.578892+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:16:05.593132+00:00", "trade", 7.5531, 1.0]
["2026-09-16T14:16:05.699801+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:16:05.828245+00:00", "trade", 7.565, 5000.0]
["2026-09-16T14:16:05.960548+00:00", "trade", 7.565, 100.0]
["2026-09-16T14:16:05.960621+00:00", "trade", 7.565, 100.0]
["2026-09-16T14:16:05.960933+00:00", "trade", 7.565, 100.0]
["2026-09-16T14:16:05.960983+00:00", "trade", 7.565, 100.0]
["2026-09-16T14:16:05.962231+00:00", "trade", 7.565, 100.0]
["2026-09-16T14:16:05.964460+00:00", "trade", 7.55, 200.0]
["2026-09-16T14:16:05.965624+00:00", "trade", 7.55, 866.0]
["2026-09-16T14:16:05.965627+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:16:05.965631+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:16:05.965633+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:16:05.965879+00:00", "quote", 7.54, 7.56]
["2026-09-16T14:16:05.965996+00:00", "trade", 7.55, 55.0]
["2026-09-16T14:16:05.965998+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:16:05.965998+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:16:05.965998+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:16:05.965998+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:16:05.966050+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:16:05.966053+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:16:05.966061+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:16:05.966073+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:16:05.966074+00:00", "trade", 7.54, 60.0]
["2026-09-16T14:16:05.966074+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:16:05.966087+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:16:05.966117+00:00", "trade", 7.55, 70.0]
["2026-09-16T14:16:05.966125+00:00", "trade", 7.54, 27.0]
["2026-09-16T14:16:05.966138+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:16:05.966411+00:00", "quote", 7.53, 7.55]
["2026-09-16T14:16:05.966530+00:00", "trade", 7.54, 70.0]
["2026-09-16T14:16:05.978780+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:16:05.983478+00:00", "trade", 7.55, 200.0]
["2026-09-16T14:16:05.998507+00:00", "trade", 7.55, 70.0]
["2026-09-16T14:16:06.001798+00:00", "trade", 7.54, 36.0]
["2026-09-16T14:16:06.168940+00:00", "trade", 7.54, 50.0]
["2026-09-16T14:16:06.171371+00:00", "trade", 7.5456, 300.0]
["2026-09-16T14:16:06.524702+00:00", "trade", 7.54, 64.0]
["2026-09-16T14:16:07.136494+00:00", "trade", 7.5413, 100.0]
["2026-09-16T14:16:07.368598+00:00", "trade", 7.54, 500.0]
["2026-09-16T14:16:07.475373+00:00", "trade", 7.54, 1000.0]
["2026-09-16T14:16:07.646145+00:00", "trade", 7.54, 20.0]
["2026-09-16T14:16:08.492347+00:00", "trade", 7.54, 5000.0]
["2026-09-16T14:16:08.567425+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:16:08.567496+00:00", "quote", 7.53, 7.55]
["2026-09-16T14:16:08.567972+00:00", "trade", 7.54, 8.0]
["2026-09-16T14:16:08.575213+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:16:08.923472+00:00", "trade", 7.5399, 200.0]
["2026-09-16T14:16:09.046327+00:00", "trade", 7.5395, 10.0]
["2026-09-16T14:16:09.063680+00:00", "trade", 7.54, 19.0]
["2026-09-16T14:16:09.091989+00:00", "trade", 7.5305, 5.0]
["2026-09-16T14:16:09.114742+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:16:09.156102+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:16:09.372322+00:00", "trade", 7.54, 37.0]
["2026-09-16T14:16:09.372324+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:16:09.372325+00:00", "trade", 7.54, 50.0]
["2026-09-16T14:16:09.372325+00:00", "quote", 7.53, 7.55]
["2026-09-16T14:16:09.372369+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:16:09.372414+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:16:09.372712+00:00", "trade", 7.55, 1000.0]
["2026-09-16T14:16:09.372712+00:00", "quote", 7.54, 7.56]
["2026-09-16T14:16:09.372998+00:00", "trade", 7.55, 70.0]
["2026-09-16T14:16:09.372999+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:16:09.373051+00:00", "trade", 7.55, 930.0]
["2026-09-16T14:16:09.373052+00:00", "quote", 7.54, 7.56]
["2026-09-16T14:16:09.373176+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:16:09.373551+00:00", "quote", 7.54, 7.56]
["2026-09-16T14:16:09.373553+00:00", "trade", 7.55, 1000.0]
["2026-09-16T14:16:09.373554+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:16:09.373648+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:16:09.373651+00:00", "trade", 7.56, 49.0]
["2026-09-16T14:16:09.373651+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:16:09.373651+00:00", "trade", 7.56, 18.0]
["2026-09-16T14:16:09.373651+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:16:09.373689+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:16:09.373727+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:16:09.373774+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:16:09.373810+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:16:09.377402+00:00", "trade", 7.55, 70.0]
["2026-09-16T14:16:09.377754+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:16:09.377760+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:16:09.377997+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:16:09.378247+00:00", "trade", 7.55, 2012.0]
["2026-09-16T14:16:09.378433+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:16:09.379710+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:16:09.379715+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:16:09.380049+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:16:09.380049+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:16:09.380397+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:16:09.380483+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:16:09.380484+00:00", "trade", 7.55, 500.0]
["2026-09-16T14:16:09.380527+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:16:09.380546+00:00", "trade", 7.55, 500.0]
["2026-09-16T14:16:09.380546+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:16:09.380682+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:16:09.380733+00:00", "trade", 7.55, 319.0]
["2026-09-16T14:16:09.380735+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:16:09.381067+00:00", "trade", 7.55, 681.0]
["2026-09-16T14:16:09.381068+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:16:09.381186+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:16:09.381196+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:16:09.381206+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:16:09.381215+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:16:09.381232+00:00", "trade", 7.55, 959.0]
["2026-09-16T14:16:09.381232+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:16:09.381250+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:16:09.381661+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:16:09.381684+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:16:09.381742+00:00", "quote", 7.54, 7.56]
["2026-09-16T14:16:09.381755+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:16:09.381804+00:00", "trade", 7.55, 61.0]
["2026-09-16T14:16:09.381806+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:16:09.383099+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:16:09.473575+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:16:09.528811+00:00", "trade", 7.5331, 25.0]
["2026-09-16T14:16:09.547096+00:00", "trade", 7.5301, 100.0]
["2026-09-16T14:16:09.989659+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:16:10.174460+00:00", "trade", 7.53, 30.0]
["2026-09-16T14:16:10.339839+00:00", "trade", 7.57, 66.0]
["2026-09-16T14:16:10.500064+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:16:10.502354+00:00", "trade", 7.5799, 6.0]
["2026-09-16T14:16:10.599373+00:00", "trade", 7.555, 500.0]
["2026-09-16T14:16:10.693423+00:00", "trade", 7.5352, 9.0]
["2026-09-16T14:16:10.719522+00:00", "trade", 7.5331, 100.0]
["2026-09-16T14:16:10.776764+00:00", "trade", 7.5305, 100.0]
["2026-09-16T14:16:10.870564+00:00", "trade", 7.5302, 200.0]
["2026-09-16T14:16:10.925530+00:00", "trade", 7.555, 7.0]
["2026-09-16T14:16:11.011530+00:00", "trade", 7.5312, 5.0]
["2026-09-16T14:16:11.057555+00:00", "trade", 7.5652, 100.0]
["2026-09-16T14:16:11.116974+00:00", "trade", 7.5331, 34.0]
["2026-09-16T14:16:11.131739+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:16:11.232578+00:00", "trade", 7.53, 323.0]
["2026-09-16T14:16:11.235211+00:00", "trade", 7.53, 10.0]
["2026-09-16T14:16:11.235320+00:00", "trade", 7.53, 10.0]
["2026-09-16T14:16:11.372152+00:00", "trade", 7.53, 191.0]
["2026-09-16T14:16:11.372154+00:00", "trade", 7.53, 291.0]
["2026-09-16T14:16:11.372184+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:16:11.372256+00:00", "trade", 7.53, 7.0]
["2026-09-16T14:16:11.372266+00:00", "trade", 7.53, 20.0]
["2026-09-16T14:16:11.372444+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:16:11.372517+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:16:11.372518+00:00", "trade", 7.53, 18.0]
["2026-09-16T14:16:11.373037+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:16:11.373117+00:00", "trade", 7.53, 175.0]
["2026-09-16T14:16:11.373117+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:16:11.586467+00:00", "trade", 7.53, 50.0]
["2026-09-16T14:16:11.586467+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:16:11.860490+00:00", "trade", 7.535, 15.0]
["2026-09-16T14:16:11.895967+00:00", "trade", 7.53, 9.0]
["2026-09-16T14:16:12.176385+00:00", "quote", 7.53, 7.55]
["2026-09-16T14:16:12.176472+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:16:12.183183+00:00", "trade", 7.54, 500.0]
["2026-09-16T14:16:12.367313+00:00", "trade", 7.5395, 10.0]
["2026-09-16T14:16:12.466183+00:00", "trade", 7.5395, 20.0]
["2026-09-16T14:16:12.627033+00:00", "trade", 7.5386, 3.0]
["2026-09-16T14:16:12.824309+00:00", "trade", 7.53, 200.0]
["2026-09-16T14:16:12.824309+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:16:12.824349+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:16:12.824869+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:16:13.096787+00:00", "trade", 7.535, 30.0]
["2026-09-16T14:16:13.125115+00:00", "trade", 7.5396, 50.0]
["2026-09-16T14:16:13.756383+00:00", "trade", 7.5301, 1.0]
["2026-09-16T14:16:13.757122+00:00", "trade", 7.5395, 30.0]
["2026-09-16T14:16:13.766535+00:00", "trade", 7.53, 300.0]
["2026-09-16T14:16:13.766576+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:16:13.776926+00:00", "trade", 7.52, 160.0]
["2026-09-16T14:16:13.776934+00:00", "trade", 7.52, 40.0]
["2026-09-16T14:16:13.776939+00:00", "trade", 7.53, 266.0]
["2026-09-16T14:16:13.776939+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:16:13.777191+00:00", "trade", 7.52, 243.0]
["2026-09-16T14:16:13.777191+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:16:13.777261+00:00", "quote", 7.52, 7.53]
["2026-09-16T14:16:13.777277+00:00", "trade", 7.52, 156.0]
["2026-09-16T14:16:13.777278+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:16:13.777297+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:16:13.777381+00:00", "trade", 7.52, 51.0]
["2026-09-16T14:16:13.777381+00:00", "trade", 7.52, 10.0]
["2026-09-16T14:16:13.777381+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:16:13.777381+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:13.777396+00:00", "trade", 7.51, 30.0]
["2026-09-16T14:16:13.777428+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:13.777732+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:13.777739+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:13.777782+00:00", "trade", 7.5301, 1934.0]
["2026-09-16T14:16:13.777922+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:13.781499+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:13.781506+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:13.873056+00:00", "trade", 7.5314, 3.0]
["2026-09-16T14:16:13.886902+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:13.894278+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:13.902528+00:00", "trade", 7.51, 200.0]
["2026-09-16T14:16:13.902528+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:13.902602+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:13.909047+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:16:13.949234+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:13.949649+00:00", "trade", 7.515, 79.0]
["2026-09-16T14:16:13.952416+00:00", "trade", 7.5102, 9.0]
["2026-09-16T14:16:14.211963+00:00", "trade", 7.5101, 5.0]
["2026-09-16T14:16:14.565952+00:00", "trade", 7.515, 20.0]
["2026-09-16T14:16:14.662127+00:00", "trade", 7.515, 10.0]
["2026-09-16T14:16:14.867004+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:14.876503+00:00", "trade", 7.5196, 20.0]
["2026-09-16T14:16:14.963821+00:00", "trade", 7.515, 1.0]
["2026-09-16T14:16:14.990253+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:15.425508+00:00", "trade", 7.5195, 10.0]
["2026-09-16T14:16:15.586727+00:00", "trade", 7.5196, 20.0]
["2026-09-16T14:16:15.615155+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:15.684505+00:00", "trade", 7.515, 1.0]
["2026-09-16T14:16:15.789193+00:00", "trade", 7.5105, 18.0]
["2026-09-16T14:16:15.789568+00:00", "trade", 7.5105, 1.0]
["2026-09-16T14:16:15.866068+00:00", "trade", 7.515, 45.0]
["2026-09-16T14:16:15.914409+00:00", "trade", 7.51, 150.0]
["2026-09-16T14:16:16.042823+00:00", "trade", 7.515, 1000.0]
["2026-09-16T14:16:16.074032+00:00", "trade", 7.515, 17.0]
["2026-09-16T14:16:16.107810+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:16.111320+00:00", "trade", 7.52, 21.0]
["2026-09-16T14:16:16.785403+00:00", "trade", 7.5103, 1.0]
["2026-09-16T14:16:17.006506+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:17.123103+00:00", "trade", 7.5105, 50.0]
["2026-09-16T14:16:17.298737+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:16:17.357021+00:00", "trade", 7.515, 9.0]
["2026-09-16T14:16:17.579172+00:00", "trade", 7.5197, 46.0]
["2026-09-16T14:16:17.579532+00:00", "trade", 7.5197, 1.0]
["2026-09-16T14:16:17.691885+00:00", "trade", 7.515, 10.0]
["2026-09-16T14:16:17.894888+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:17.896123+00:00", "trade", 7.5139, 217.0]
["2026-09-16T14:16:18.458551+00:00", "trade", 7.5186, 4.0]
["2026-09-16T14:16:18.694898+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:18.843573+00:00", "trade", 7.515, 55.0]
["2026-09-16T14:16:18.941615+00:00", "trade", 7.5105, 24.0]
["2026-09-16T14:16:18.941975+00:00", "trade", 7.5105, 1.0]
["2026-09-16T14:16:18.970192+00:00", "trade", 7.5114, 55.0]
["2026-09-16T14:16:19.030317+00:00", "trade", 7.515, 36.0]
["2026-09-16T14:16:19.030785+00:00", "trade", 7.515, 821.0]
["2026-09-16T14:16:19.031445+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:19.037479+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:19.038945+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:19.039164+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:19.039243+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:19.039317+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:19.039361+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:19.039853+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:19.040643+00:00", "trade", 7.515, 83.0]
["2026-09-16T14:16:19.043359+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:19.048062+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:16:19.050942+00:00", "trade", 7.51, 89.0]
["2026-09-16T14:16:19.050943+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:19.051029+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:19.114466+00:00", "trade", 7.515, 8.0]
["2026-09-16T14:16:19.188296+00:00", "trade", 7.51, 150.0]
["2026-09-16T14:16:19.188296+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:19.188347+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:19.188354+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:19.188427+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:19.188894+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:19.189755+00:00", "trade", 7.5195, 10.0]
["2026-09-16T14:16:19.713190+00:00", "trade", 7.515, 30.0]
["2026-09-16T14:16:19.835855+00:00", "trade", 7.51, 50.0]
["2026-09-16T14:16:20.125892+00:00", "trade", 7.5105, 1.0]
["2026-09-16T14:16:20.160690+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:20.160764+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:20.185839+00:00", "trade", 7.51, 25.0]
["2026-09-16T14:16:20.185991+00:00", "trade", 7.51, 6.0]
["2026-09-16T14:16:20.190774+00:00", "trade", 7.5105, 20.0]
["2026-09-16T14:16:20.256799+00:00", "trade", 7.515, 10.0]
["2026-09-16T14:16:20.486210+00:00", "trade", 7.5102, 8.0]
["2026-09-16T14:16:20.665626+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:20.665700+00:00", "trade", 7.51, 561.0]
["2026-09-16T14:16:20.665702+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:16:20.665702+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:16:20.665702+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:20.665703+00:00", "trade", 7.51, 129.0]
["2026-09-16T14:16:20.665706+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:20.665762+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:20.665785+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:20.666309+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:20.666458+00:00", "trade", 7.5101, 561.0]
["2026-09-16T14:16:20.666821+00:00", "trade", 7.5101, 10.0]
["2026-09-16T14:16:20.666848+00:00", "trade", 7.5101, 100.0]
["2026-09-16T14:16:20.667176+00:00", "trade", 7.5101, 129.0]
["2026-09-16T14:16:20.709682+00:00", "trade", 7.515, 500.0]
["2026-09-16T14:16:20.709713+00:00", "trade", 7.51, 500.0]
["2026-09-16T14:16:20.709777+00:00", "trade", 7.515, 2486.0]
["2026-09-16T14:16:20.710120+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:20.710126+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:20.910936+00:00", "trade", 7.5114, 8.0]
["2026-09-16T14:16:21.000769+00:00", "trade", 7.51, 47.0]
["2026-09-16T14:16:21.166770+00:00", "trade", 7.5102, 16.0]
["2026-09-16T14:16:21.213802+00:00", "trade", 7.515, 10.0]
["2026-09-16T14:16:21.361823+00:00", "trade", 7.515, 1.0]
["2026-09-16T14:16:21.860100+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:21.860265+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:21.895222+00:00", "trade", 7.5101, 43.0]
["2026-09-16T14:16:22.170898+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:22.170915+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:22.170951+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:22.170996+00:00", "trade", 7.51, 62.0]
["2026-09-16T14:16:22.171441+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:22.351718+00:00", "trade", 7.5195, 25.0]
["2026-09-16T14:16:22.428487+00:00", "trade", 7.5195, 10.0]
["2026-09-16T14:16:22.774847+00:00", "trade", 7.5101, 330.0]
["2026-09-16T14:16:22.969423+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:16:22.969425+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:16:22.969426+00:00", "trade", 7.5, 4.0]
["2026-09-16T14:16:22.969427+00:00", "trade", 7.5, 37.0]
["2026-09-16T14:16:22.969508+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:16:22.969514+00:00", "trade", 7.5, 75.0]
["2026-09-16T14:16:22.969515+00:00", "trade", 7.5, 16.0]
["2026-09-16T14:16:22.969539+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:22.969569+00:00", "trade", 7.51, 731.0]
["2026-09-16T14:16:22.969571+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:16:22.969572+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:16:22.969574+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:16:22.969575+00:00", "trade", 7.5, 190.0]
["2026-09-16T14:16:22.969585+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:22.969814+00:00", "trade", 7.51, 12.0]
["2026-09-16T14:16:22.969816+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:16:22.969851+00:00", "trade", 7.5, 15.0]
["2026-09-16T14:16:22.969853+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:16:22.969853+00:00", "trade", 7.5, 18.0]
["2026-09-16T14:16:22.969854+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:16:22.969858+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:16:22.969860+00:00", "trade", 7.5, 105.0]
["2026-09-16T14:16:22.969994+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:22.970163+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:16:22.970172+00:00", "trade", 7.5003, 150.0]
["2026-09-16T14:16:22.970208+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:16:22.970421+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:22.970742+00:00", "trade", 7.5, 130.0]
["2026-09-16T14:16:22.970763+00:00", "trade", 7.5, 484.0]
["2026-09-16T14:16:22.970765+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:22.970769+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:16:22.970771+00:00", "trade", 7.5, 107.0]
["2026-09-16T14:16:22.970771+00:00", "trade", 7.5, 11.0]
["2026-09-16T14:16:22.970780+00:00", "trade", 7.5, 49.0]
["2026-09-16T14:16:22.970784+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:16:22.970785+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:16:22.970858+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:16:22.970858+00:00", "trade", 7.5, 120.0]
["2026-09-16T14:16:22.970858+00:00", "trade", 7.5, 30.0]
["2026-09-16T14:16:22.970858+00:00", "trade", 7.5, 3.0]
["2026-09-16T14:16:22.970865+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:16:22.970889+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:22.970890+00:00", "trade", 7.5, 152.0]
["2026-09-16T14:16:22.970890+00:00", "trade", 7.5, 329.0]
["2026-09-16T14:16:22.971095+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:22.971168+00:00", "trade", 7.5, 95.0]
["2026-09-16T14:16:22.971168+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:16:22.971171+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:16:22.971171+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:16:22.971176+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:16:22.971176+00:00", "trade", 7.5, 25.0]
["2026-09-16T14:16:22.971188+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:22.971598+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:22.971729+00:00", "trade", 7.5, 24.0]
["2026-09-16T14:16:22.972397+00:00", "trade", 7.5, 202.0]
["2026-09-16T14:16:22.972398+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:16:22.972399+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:16:22.972400+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:16:22.972419+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:22.972505+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:22.972869+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:22.972892+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:22.973097+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:22.973130+00:00", "trade", 7.5, 15.0]
["2026-09-16T14:16:22.973173+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:22.973382+00:00", "trade", 7.495, 1.0]
["2026-09-16T14:16:22.973450+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:22.973486+00:00", "trade", 7.5, 80.0]
["2026-09-16T14:16:22.974135+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:16:22.975244+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:22.975246+00:00", "trade", 7.495, 71.0]
["2026-09-16T14:16:22.975293+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:22.975300+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:22.975550+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:22.975764+00:00", "trade", 7.495, 42.0]
["2026-09-16T14:16:22.976427+00:00", "trade", 7.5, 282.0]
["2026-09-16T14:16:22.977915+00:00", "trade", 7.495, 10.0]
["2026-09-16T14:16:22.978528+00:00", "trade", 7.495, 20.0]
["2026-09-16T14:16:22.979385+00:00", "trade", 7.495, 70.0]
["2026-09-16T14:16:22.979750+00:00", "trade", 7.495, 130.0]
["2026-09-16T14:16:22.979901+00:00", "trade", 7.4901, 50.0]
["2026-09-16T14:16:22.988642+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:16:22.989288+00:00", "trade", 7.49, 10.0]
["2026-09-16T14:16:22.989307+00:00", "trade", 7.495, 90.0]
["2026-09-16T14:16:22.989447+00:00", "trade", 7.495, 100.0]
["2026-09-16T14:16:22.997529+00:00", "trade", 7.495, 50.0]
["2026-09-16T14:16:23.001815+00:00", "trade", 7.495, 900.0]
["2026-09-16T14:16:23.001940+00:00", "trade", 7.495, 20.0]
["2026-09-16T14:16:23.002146+00:00", "trade", 7.5, 81.0]
["2026-09-16T14:16:23.002181+00:00", "trade", 7.5, 89.0]
["2026-09-16T14:16:23.002215+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:16:23.002220+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:16:23.002230+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:16:23.002429+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:16:23.002429+00:00", "trade", 7.5, 157.0]
["2026-09-16T14:16:23.002429+00:00", "trade", 7.5, 3.0]
["2026-09-16T14:16:23.002429+00:00", "trade", 7.5, 3.0]
["2026-09-16T14:16:23.002429+00:00", "trade", 7.5, 70.0]
["2026-09-16T14:16:23.002434+00:00", "trade", 7.5, 70.0]
["2026-09-16T14:16:23.002435+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:16:23.002438+00:00", "trade", 7.5, 1000.0]
["2026-09-16T14:16:23.002446+00:00", "trade", 7.5, 86.0]
["2026-09-16T14:16:23.002486+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:23.002497+00:00", "trade", 7.5, 70.0]
["2026-09-16T14:16:23.002499+00:00", "trade", 7.5, 86.0]
["2026-09-16T14:16:23.002526+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:23.002533+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:23.002602+00:00", "trade", 7.5, 1269.0]
["2026-09-16T14:16:23.002604+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:16:23.002654+00:00", "trade", 7.495, 500.0]
["2026-09-16T14:16:23.002785+00:00", "trade", 7.495, 50.0]
["2026-09-16T14:16:23.003041+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:16:23.003583+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:16:23.003715+00:00", "trade", 7.5, 70.0]
["2026-09-16T14:16:23.004188+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:16:23.004231+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:16:23.006640+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:16:23.006647+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:16:23.012063+00:00", "trade", 7.495, 30.0]
["2026-09-16T14:16:23.015116+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:16:23.015116+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:16:23.015117+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:16:23.098167+00:00", "trade", 7.5, 90.0]
["2026-09-16T14:16:23.098169+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:16:23.098261+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:16:23.100812+00:00", "trade", 7.4907, 40.0]
["2026-09-16T14:16:23.106293+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:16:23.109958+00:00", "trade", 7.505, 30.0]
["2026-09-16T14:16:23.123607+00:00", "trade", 7.5, 70.0]
["2026-09-16T14:16:23.123627+00:00", "trade", 7.5, 29.0]
["2026-09-16T14:16:23.155031+00:00", "trade", 7.505, 200.0]
["2026-09-16T14:16:23.176760+00:00", "trade", 7.505, 2.0]
["2026-09-16T14:16:23.240221+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:16:23.240316+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:16:23.248336+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:16:23.248431+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:16:23.248795+00:00", "trade", 7.49, 20.0]
["2026-09-16T14:16:23.249251+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:16:23.671393+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:16:23.771142+00:00", "trade", 7.5155, 20.0]
["2026-09-16T14:16:23.774719+00:00", "trade", 7.5, 30.0]
["2026-09-16T14:16:23.824505+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:16:23.824610+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:16:23.825247+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:16:23.825678+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:16:23.855904+00:00", "trade", 7.5, 492.0]
["2026-09-16T14:16:23.885363+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:16:23.893175+00:00", "trade", 7.4921, 9.0]
["2026-09-16T14:16:24.011301+00:00", "trade", 7.508, 1.0]
["2026-09-16T14:16:24.018156+00:00", "trade", 7.4901, 11.0]
["2026-09-16T14:16:24.268201+00:00", "trade", 7.4917, 70.0]
["2026-09-16T14:16:24.295162+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:24.340384+00:00", "trade", 7.5005, 20.0]
["2026-09-16T14:16:24.374448+00:00", "trade", 7.505, 11.0]
["2026-09-16T14:16:24.402056+00:00", "trade", 7.5, 26.0]
["2026-09-16T14:16:24.775647+00:00", "trade", 7.4924, 78.0]
["2026-09-16T14:16:24.795772+00:00", "trade", 7.505, 100.0]
["2026-09-16T14:16:24.800006+00:00", "trade", 7.505, 100.0]
["2026-09-16T14:16:24.805964+00:00", "trade", 7.505, 300.0]
["2026-09-16T14:16:24.823487+00:00", "trade", 7.505, 20.0]
["2026-09-16T14:16:24.835296+00:00", "trade", 7.505, 50.0]
["2026-09-16T14:16:24.837428+00:00", "trade", 7.5003, 65.0]
["2026-09-16T14:16:24.910300+00:00", "trade", 7.5005, 10.0]
["2026-09-16T14:16:24.995210+00:00", "trade", 7.505, 100.0]
["2026-09-16T14:16:25.078035+00:00", "trade", 7.505, 50.0]
["2026-09-16T14:16:25.258016+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:16:25.258063+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:25.258241+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:16:25.293824+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:25.345763+00:00", "trade", 7.5, 11.0]
["2026-09-16T14:16:25.411058+00:00", "trade", 7.5, 200.0]
["2026-09-16T14:16:25.411385+00:00", "trade", 7.5, 300.0]
["2026-09-16T14:16:25.419521+00:00", "trade", 7.5095, 10.0]
["2026-09-16T14:16:25.534258+00:00", "trade", 7.5005, 10.0]
["2026-09-16T14:16:25.550838+00:00", "trade", 7.5099, 1.0]
["2026-09-16T14:16:25.615859+00:00", "trade", 7.5002, 20.0]
["2026-09-16T14:16:25.722901+00:00", "trade", 7.5, 82.0]
["2026-09-16T14:16:25.722901+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:25.776145+00:00", "trade", 7.5013, 150.0]
["2026-09-16T14:16:26.111826+00:00", "trade", 7.5, 18.0]
["2026-09-16T14:16:26.253699+00:00", "trade", 7.505, 20.0]
["2026-09-16T14:16:26.288952+00:00", "trade", 7.505, 25.0]
["2026-09-16T14:16:26.389419+00:00", "trade", 7.505, 100.0]
["2026-09-16T14:16:26.690927+00:00", "trade", 7.5, 28.0]
["2026-09-16T14:16:26.690928+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:26.888298+00:00", "trade", 7.5096, 28.0]
["2026-09-16T14:16:26.974036+00:00", "trade", 7.5005, 30.0]
["2026-09-16T14:16:27.033289+00:00", "trade", 7.5, 65.0]
["2026-09-16T14:16:27.058481+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:16:27.058481+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:27.058537+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:27.059075+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:27.102186+00:00", "trade", 7.5095, 1.0]
["2026-09-16T14:16:27.139678+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:16:27.139678+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:27.186721+00:00", "trade", 7.5, 37.0]
["2026-09-16T14:16:27.186721+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:27.187579+00:00", "trade", 7.5001, 37.0]
["2026-09-16T14:16:27.250497+00:00", "trade", 7.5048, 220.0]
["2026-09-16T14:16:27.334855+00:00", "trade", 7.5086, 20.0]
["2026-09-16T14:16:27.508827+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:16:27.508827+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:27.785955+00:00", "trade", 7.5, 25.0]
["2026-09-16T14:16:28.508014+00:00", "trade", 7.5095, 10.0]
["2026-09-16T14:16:28.570323+00:00", "trade", 7.5, 85.0]
["2026-09-16T14:16:28.570329+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:28.570350+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:28.570359+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:16:28.570359+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:16:28.570521+00:00", "trade", 7.5, 386.0]
["2026-09-16T14:16:28.570521+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:16:28.570571+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:16:28.570868+00:00", "trade", 7.5, 85.0]
["2026-09-16T14:16:28.570887+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:28.570895+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:28.571167+00:00", "trade", 7.49, 10.0]
["2026-09-16T14:16:28.571171+00:00", "trade", 7.49, 21.0]
["2026-09-16T14:16:28.571172+00:00", "trade", 7.49, 20.0]
["2026-09-16T14:16:28.571179+00:00", "trade", 7.49, 17.0]
["2026-09-16T14:16:28.571360+00:00", "trade", 7.49, 10.0]
["2026-09-16T14:16:28.571459+00:00", "trade", 7.49, 68.0]
["2026-09-16T14:16:28.571461+00:00", "trade", 7.49, 52.0]
["2026-09-16T14:16:28.571461+00:00", "trade", 7.49, 10.0]
["2026-09-16T14:16:28.571461+00:00", "quote", 7.48, 7.49]
["2026-09-16T14:16:28.571464+00:00", "trade", 7.49, 3.0]
["2026-09-16T14:16:28.571504+00:00", "quote", 7.48, 7.49]
["2026-09-16T14:16:28.571946+00:00", "quote", 7.48, 7.49]
["2026-09-16T14:16:28.572019+00:00", "quote", 7.48, 7.49]
["2026-09-16T14:16:28.573206+00:00", "quote", 7.47, 7.49]
["2026-09-16T14:16:28.575269+00:00", "quote", 7.47, 7.49]
["2026-09-16T14:16:28.625599+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:16:28.625894+00:00", "trade", 7.48, 10.0]
["2026-09-16T14:16:28.625903+00:00", "trade", 7.48, 55.0]
["2026-09-16T14:16:28.625973+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:16:28.625973+00:00", "trade", 7.48, 10.0]
["2026-09-16T14:16:28.626497+00:00", "trade", 7.48, 4.0]
["2026-09-16T14:16:28.630086+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:16:28.646778+00:00", "trade", 7.4875, 106.0]
["2026-09-16T14:16:28.805511+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:16:29.116473+00:00", "trade", 7.4872, 81.0]
["2026-09-16T14:16:29.162706+00:00", "trade", 7.48, 10.0]
["2026-09-16T14:16:29.410300+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:16:29.685158+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:16:29.739029+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:29.850830+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:16:29.856482+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:16:29.856542+00:00", "trade", 7.46, 10.0]
["2026-09-16T14:16:29.856545+00:00", "trade", 7.46, 7.0]
["2026-09-16T14:16:29.856547+00:00", "trade", 7.46, 3.0]
["2026-09-16T14:16:29.856547+00:00", "trade", 7.46, 34.0]
["2026-09-16T14:16:29.856547+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:29.856551+00:00", "trade", 7.47, 56.0]
["2026-09-16T14:16:29.856730+00:00", "trade", 7.47, 86.0]
["2026-09-16T14:16:29.857337+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:16:29.857586+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:16:29.857632+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:16:29.857657+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:16:29.966780+00:00", "trade", 7.465, 46.0]
["2026-09-16T14:16:30.227595+00:00", "trade", 7.4686, 1.0]
["2026-09-16T14:16:30.250219+00:00", "trade", 7.4627, 264.0]
["2026-09-16T14:16:30.251042+00:00", "trade", 7.4601, 24.0]
["2026-09-16T14:16:30.256317+00:00", "trade", 7.465, 336.0]
["2026-09-16T14:16:30.257777+00:00", "trade", 7.465, 200.0]
["2026-09-16T14:16:30.263349+00:00", "trade", 7.46, 3.0]
["2026-09-16T14:16:30.273082+00:00", "trade", 7.465, 200.0]
["2026-09-16T14:16:30.277163+00:00", "trade", 7.4601, 200.0]
["2026-09-16T14:16:30.483115+00:00", "trade", 7.465, 232.0]
["2026-09-16T14:16:30.483627+00:00", "trade", 7.465, 300.0]
["2026-09-16T14:16:30.536493+00:00", "trade", 7.465, 20.0]
["2026-09-16T14:16:30.584628+00:00", "trade", 7.47, 500.0]
["2026-09-16T14:16:30.585427+00:00", "trade", 7.47, 83.0]
["2026-09-16T14:16:30.585428+00:00", "trade", 7.47, 20.0]
["2026-09-16T14:16:30.585428+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:30.585476+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:16:30.585521+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:16:30.599186+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:16:30.599193+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:30.599468+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:30.599500+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:30.599547+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:30.687972+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:30.688072+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:30.853080+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:16:30.855626+00:00", "trade", 7.4601, 100.0]
["2026-09-16T14:16:30.856281+00:00", "trade", 7.48, 75.0]
["2026-09-16T14:16:30.858602+00:00", "trade", 7.4601, 75.0]
["2026-09-16T14:16:30.875983+00:00", "trade", 7.47, 25.0]
["2026-09-16T14:16:30.965635+00:00", "trade", 7.4969, 1.0]
["2026-09-16T14:16:31.127872+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:31.169509+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:31.232362+00:00", "trade", 7.493, 200.0]
["2026-09-16T14:16:31.362694+00:00", "trade", 7.49, 10.0]
["2026-09-16T14:16:31.502848+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:16:31.502876+00:00", "trade", 7.496, 50.0]
["2026-09-16T14:16:31.502964+00:00", "trade", 7.496, 1350.0]
["2026-09-16T14:16:31.580011+00:00", "trade", 7.4601, 800.0]
["2026-09-16T14:16:31.582498+00:00", "trade", 7.47, 70.0]
["2026-09-16T14:16:31.584987+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:16:31.627856+00:00", "trade", 7.47, 70.0]
["2026-09-16T14:16:31.628556+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:16:31.628557+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:16:31.628599+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:16:31.628646+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:16:31.744974+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:16:31.744981+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:16:31.917742+00:00", "trade", 7.4617, 8.0]
["2026-09-16T14:16:31.922263+00:00", "trade", 7.4622, 20.0]
["2026-09-16T14:16:31.933844+00:00", "trade", 7.465, 300.0]
["2026-09-16T14:16:32.513400+00:00", "trade", 7.465, 137.0]
["2026-09-16T14:16:32.515367+00:00", "trade", 7.4603, 81.0]
["2026-09-16T14:16:32.929323+00:00", "trade", 7.465, 30.0]
["2026-09-16T14:16:33.040817+00:00", "trade", 7.4614, 7.0]
["2026-09-16T14:16:33.519934+00:00", "trade", 7.465, 10.0]
["2026-09-16T14:16:33.520827+00:00", "trade", 7.47, 300.0]
["2026-09-16T14:16:33.740947+00:00", "trade", 7.46, 33.0]
["2026-09-16T14:16:33.799723+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:16:33.825939+00:00", "trade", 7.4699, 50.0]
["2026-09-16T14:16:33.851453+00:00", "trade", 7.4686, 5.0]
["2026-09-16T14:16:33.952348+00:00", "trade", 7.4696, 25.0]
["2026-09-16T14:16:34.077037+00:00", "trade", 7.465, 1000.0]
["2026-09-16T14:16:34.133320+00:00", "trade", 7.4686, 10.0]
["2026-09-16T14:16:34.167215+00:00", "trade", 7.46, 21.0]
["2026-09-16T14:16:34.168606+00:00", "trade", 7.4699, 79.0]
["2026-09-16T14:16:34.169977+00:00", "trade", 7.465, 6.0]
["2026-09-16T14:16:34.203596+00:00", "trade", 7.465, 10.0]
["2026-09-16T14:16:34.203605+00:00", "trade", 7.46, 10.0]
["2026-09-16T14:16:34.203708+00:00", "trade", 7.465, 38.0]
["2026-09-16T14:16:34.327996+00:00", "trade", 7.4699, 100.0]
["2026-09-16T14:16:34.592330+00:00", "trade", 7.4686, 5.0]
["2026-09-16T14:16:34.815283+00:00", "trade", 7.4699, 25.0]
["2026-09-16T14:16:34.832263+00:00", "trade", 7.4695, 10.0]
["2026-09-16T14:16:35.122711+00:00", "trade", 7.465, 400.0]
["2026-09-16T14:16:35.227706+00:00", "trade", 7.4604, 28.0]
["2026-09-16T14:16:35.332324+00:00", "trade", 7.4601, 100.0]
["2026-09-16T14:16:35.352170+00:00", "trade", 7.465, 22.0]
["2026-09-16T14:16:35.405112+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:16:35.405115+00:00", "trade", 7.46, 8.0]
["2026-09-16T14:16:35.405115+00:00", "trade", 7.46, 191.0]
["2026-09-16T14:16:35.405115+00:00", "trade", 7.46, 56.0]
["2026-09-16T14:16:35.405116+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:16:35.405118+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:16:35.405123+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:16:35.405132+00:00", "trade", 7.46, 10.0]
["2026-09-16T14:16:35.405155+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:16:35.405166+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:16:35.405175+00:00", "trade", 7.45, 35.0]
["2026-09-16T14:16:35.405176+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:16:35.406678+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:16:35.406773+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:16:35.406828+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:16:35.407045+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:16:35.407047+00:00", "trade", 7.45, 54.0]
["2026-09-16T14:16:35.407055+00:00", "trade", 7.45, 27.0]
["2026-09-16T14:16:35.407059+00:00", "trade", 7.45, 90.0]
["2026-09-16T14:16:35.407061+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:16:35.407068+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:16:35.408173+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:16:35.408263+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:16:35.408264+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:16:35.408311+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:16:35.408582+00:00", "trade", 7.45, 9.0]
["2026-09-16T14:16:35.410196+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:16:35.412831+00:00", "trade", 7.4501, 100.0]
["2026-09-16T14:16:35.620544+00:00", "trade", 7.45, 3.0]
["2026-09-16T14:16:35.620875+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:16:35.620891+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:16:35.620917+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:16:35.621440+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:16:35.622987+00:00", "trade", 7.45, 69.0]
["2026-09-16T14:16:35.622990+00:00", "trade", 7.45, 41.0]
["2026-09-16T14:16:35.622990+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:16:35.622990+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:16:35.622991+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:16:35.622993+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:16:35.622997+00:00", "trade", 7.45, 36.0]
["2026-09-16T14:16:35.623001+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:16:35.623004+00:00", "trade", 7.44, 13.0]
["2026-09-16T14:16:35.623049+00:00", "trade", 7.44, 23.0]
["2026-09-16T14:16:35.623332+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:16:35.623347+00:00", "quote", 7.43, 7.45]
["2026-09-16T14:16:35.623543+00:00", "trade", 7.44, 21.0]
["2026-09-16T14:16:35.623545+00:00", "quote", 7.43, 7.44]
["2026-09-16T14:16:35.623546+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:16:35.623546+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:16:35.623546+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:16:35.623548+00:00", "trade", 7.44, 7.0]
["2026-09-16T14:16:35.623696+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:16:35.623890+00:00", "trade", 7.435, 23.0]
["2026-09-16T14:16:35.632847+00:00", "trade", 7.435, 100.0]
["2026-09-16T14:16:35.634345+00:00", "trade", 7.435, 20.0]
["2026-09-16T14:16:35.634367+00:00", "trade", 7.435, 80.0]
["2026-09-16T14:16:35.634375+00:00", "trade", 7.43, 20.0]
["2026-09-16T14:16:35.634565+00:00", "trade", 7.435, 100.0]
["2026-09-16T14:16:35.634699+00:00", "trade", 7.435, 100.0]
["2026-09-16T14:16:35.634701+00:00", "trade", 7.43, 200.0]
["2026-09-16T14:16:35.634701+00:00", "trade", 7.43, 10.0]
["2026-09-16T14:16:35.634701+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:16:35.634702+00:00", "quote", 7.43, 7.44]
["2026-09-16T14:16:35.634706+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:16:35.634709+00:00", "quote", 7.43, 7.45]
["2026-09-16T14:16:35.634716+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:16:35.634723+00:00", "quote", 7.42, 7.43]
["2026-09-16T14:16:35.634780+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:16:35.635143+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:16:35.635362+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:16:35.635794+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:16:35.635923+00:00", "trade", 7.43, 100.0]
["2026-09-16T14:16:35.636095+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:16:35.636127+00:00", "trade", 7.42, 400.0]
["2026-09-16T14:16:35.636143+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:16:35.636698+00:00", "trade", 7.42, 279.0]
["2026-09-16T14:16:35.639359+00:00", "trade", 7.42, 17.0]
["2026-09-16T14:16:35.639861+00:00", "trade", 7.42, 13.0]
["2026-09-16T14:16:35.641303+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:16:35.641470+00:00", "trade", 7.4232, 75.0]
["2026-09-16T14:16:35.641552+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:16:35.641597+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:16:35.641603+00:00", "trade", 7.43, 100.0]
["2026-09-16T14:16:35.641603+00:00", "trade", 7.43, 100.0]
["2026-09-16T14:16:35.641669+00:00", "trade", 7.424, 100.0]
["2026-09-16T14:16:35.645015+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:16:35.657015+00:00", "trade", 7.43, 15.0]
["2026-09-16T14:16:35.685265+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:16:35.706074+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:16:35.716353+00:00", "trade", 7.43, 50.0]
["2026-09-16T14:16:35.724461+00:00", "trade", 7.42, 44.0]
["2026-09-16T14:16:35.738516+00:00", "trade", 7.43, 10.0]
["2026-09-16T14:16:35.738563+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:16:35.738819+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:16:35.738875+00:00", "trade", 7.44, 100.0]
["2026-09-16T14:16:35.738876+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:16:35.738925+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:16:35.791048+00:00", "trade", 7.4401, 20.0]
["2026-09-16T14:16:35.840929+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:16:35.840973+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:16:35.841220+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:16:35.841268+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:16:35.888206+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:16:35.912895+00:00", "trade", 7.435, 1.0]
["2026-09-16T14:16:36.208476+00:00", "trade", 7.4499, 100.0]
["2026-09-16T14:16:36.222122+00:00", "trade", 7.4414, 64.0]
["2026-09-16T14:16:36.590939+00:00", "trade", 7.4469, 118.0]
["2026-09-16T14:16:36.881961+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:16:36.883153+00:00", "trade", 7.44, 50.0]
["2026-09-16T14:16:36.883203+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:16:36.883611+00:00", "trade", 7.44, 130.0]
["2026-09-16T14:16:36.883611+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:16:36.884521+00:00", "trade", 7.4499, 50.0]
["2026-09-16T14:16:36.891771+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:16:36.969874+00:00", "trade", 7.44, 56.0]
["2026-09-16T14:16:36.970246+00:00", "trade", 7.44, 86.0]
["2026-09-16T14:16:36.970249+00:00", "trade", 7.435, 100.0]
["2026-09-16T14:16:36.978952+00:00", "trade", 7.43, 56.0]
["2026-09-16T14:16:36.979333+00:00", "trade", 7.43, 86.0]
["2026-09-16T14:16:36.983680+00:00", "trade", 7.42, 116.0]
["2026-09-16T14:16:36.984259+00:00", "trade", 7.4201, 116.0]
["2026-09-16T14:16:37.553486+00:00", "trade", 7.42, 327.0]
["2026-09-16T14:16:37.624295+00:00", "trade", 7.4202, 141.0]
["2026-09-16T14:16:38.007346+00:00", "trade", 7.4469, 82.0]
["2026-09-16T14:16:38.043188+00:00", "trade", 7.42, 38.0]
["2026-09-16T14:16:38.047300+00:00", "trade", 7.4201, 9.0]
["2026-09-16T14:16:38.236708+00:00", "trade", 7.4459, 55.0]
["2026-09-16T14:16:38.275848+00:00", "trade", 7.4499, 100.0]
["2026-09-16T14:16:38.448793+00:00", "quote", 7.43, 7.45]
["2026-09-16T14:16:38.464184+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:16:38.464482+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:16:38.464524+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:16:38.476525+00:00", "trade", 7.4493, 400.0]
["2026-09-16T14:16:38.478792+00:00", "trade", 7.4454, 10.0]
["2026-09-16T14:16:38.538378+00:00", "trade", 7.435, 86.0]
["2026-09-16T14:16:38.725220+00:00", "trade", 7.435, 1.0]
["2026-09-16T14:16:38.787492+00:00", "trade", 7.427, 100.0]
["2026-09-16T14:16:39.099010+00:00", "trade", 7.4301, 25.0]
["2026-09-16T14:16:39.123892+00:00", "trade", 7.4381, 30.0]
["2026-09-16T14:16:39.151476+00:00", "trade", 7.435, 100.0]
["2026-09-16T14:16:39.226923+00:00", "trade", 7.435, 100.0]
["2026-09-16T14:16:39.227315+00:00", "trade", 7.435, 100.0]
["2026-09-16T14:16:39.228417+00:00", "trade", 7.435, 100.0]
["2026-09-16T14:16:39.366780+00:00", "trade", 7.43, 15.0]
["2026-09-16T14:16:39.593701+00:00", "trade", 7.4231, 195.0]
["2026-09-16T14:16:39.668252+00:00", "trade", 7.4469, 20.0]
["2026-09-16T14:16:39.707638+00:00", "trade", 7.4499, 500.0]
["2026-09-16T14:16:39.757845+00:00", "trade", 7.435, 5.0]
["2026-09-16T14:16:40.071739+00:00", "trade", 7.45, 135.0]
["2026-09-16T14:16:40.086521+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:16:40.245063+00:00", "trade", 7.4256, 295.0]
["2026-09-16T14:16:40.309161+00:00", "quote", 7.43, 7.45]
["2026-09-16T14:16:40.309209+00:00", "quote", 7.43, 7.45]
["2026-09-16T14:16:40.313809+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:16:40.313810+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:16:40.313830+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:16:40.313837+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:16:40.313844+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:16:40.313853+00:00", "trade", 7.46, 70.0]
["2026-09-16T14:16:40.313863+00:00", "trade", 7.45, 100.0]
["2026-09-16T14:16:40.313863+00:00", "trade", 7.45, 66.0]
["2026-09-16T14:16:40.313864+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:16:40.313864+00:00", "trade", 7.45, 20.0]
["2026-09-16T14:16:40.313864+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:16:40.313952+00:00", "trade", 7.45, 100.0]
["2026-09-16T14:16:40.314049+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:16:40.314357+00:00", "trade", 7.45, 100.0]
["2026-09-16T14:16:40.314358+00:00", "trade", 7.45, 252.0]
["2026-09-16T14:16:40.314373+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:16:40.314386+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:16:40.314416+00:00", "trade", 7.45, 100.0]
["2026-09-16T14:16:40.314418+00:00", "trade", 7.45, 730.0]
["2026-09-16T14:16:40.314420+00:00", "trade", 7.46, 32.0]
["2026-09-16T14:16:40.314420+00:00", "trade", 7.46, 300.0]
["2026-09-16T14:16:40.314420+00:00", "quote", 7.45, 7.48]
["2026-09-16T14:16:40.314467+00:00", "quote", 7.45, 7.48]
["2026-09-16T14:16:40.314506+00:00", "quote", 7.45, 7.48]
["2026-09-16T14:16:40.314941+00:00", "quote", 7.45, 7.48]
["2026-09-16T14:16:40.317935+00:00", "quote", 7.45, 7.48]
["2026-09-16T14:16:40.318443+00:00", "quote", 7.45, 7.48]
["2026-09-16T14:16:40.371336+00:00", "trade", 7.465, 100.0]
["2026-09-16T14:16:40.372150+00:00", "trade", 7.465, 100.0]
["2026-09-16T14:16:40.373605+00:00", "trade", 7.4633, 64.0]
["2026-09-16T14:16:40.413967+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:16:40.413999+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:16:40.414021+00:00", "quote", 7.43, 7.48]
["2026-09-16T14:16:40.414187+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:16:40.414214+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:16:40.414221+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:16:40.448670+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:16:40.448677+00:00", "quote", 7.43, 7.48]
["2026-09-16T14:16:40.534820+00:00", "trade", 7.455, 150.0]
["2026-09-16T14:16:40.643831+00:00", "trade", 7.4301, 46.0]
["2026-09-16T14:16:40.740710+00:00", "trade", 7.43, 14.0]
["2026-09-16T14:16:41.010604+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:16:41.035918+00:00", "trade", 7.4345, 50.0]
["2026-09-16T14:16:41.085028+00:00", "trade", 7.4318, 40.0]
["2026-09-16T14:16:41.090437+00:00", "trade", 7.4301, 12.0]
["2026-09-16T14:16:41.194432+00:00", "trade", 7.4349, 47.0]
["2026-09-16T14:16:41.292488+00:00", "trade", 7.455, 100.0]
["2026-09-16T14:16:41.404193+00:00", "trade", 7.4301, 380.0]
["2026-09-16T14:16:41.557332+00:00", "trade", 7.45, 3.0]
["2026-09-16T14:16:41.585823+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:16:41.588543+00:00", "trade", 7.44, 200.0]
["2026-09-16T14:16:41.589356+00:00", "trade", 7.44, 86.0]
["2026-09-16T14:16:41.591378+00:00", "trade", 7.4301, 104.0]
["2026-09-16T14:16:41.591728+00:00", "trade", 7.4301, 300.0]
["2026-09-16T14:16:41.782384+00:00", "trade", 7.4398, 50.0]
["2026-09-16T14:16:41.921570+00:00", "trade", 7.455, 100.0]
["2026-09-16T14:16:42.324902+00:00", "trade", 7.455, 5.0]
["2026-09-16T14:16:42.440493+00:00", "trade", 7.44, 25.0]
["2026-09-16T14:16:42.441636+00:00", "trade", 7.4301, 25.0]
["2026-09-16T14:16:42.447554+00:00", "trade", 7.4351, 15.0]
["2026-09-16T14:16:42.592798+00:00", "trade", 7.47, 30.0]
["2026-09-16T14:16:42.880141+00:00", "trade", 7.455, 5.0]
["2026-09-16T14:16:42.937384+00:00", "trade", 7.4638, 2.0]
["2026-09-16T14:16:43.089688+00:00", "trade", 7.43, 50.0]
["2026-09-16T14:16:43.162564+00:00", "trade", 7.4301, 179.0]
["2026-09-16T14:16:43.167878+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:16:43.184194+00:00", "trade", 7.4769, 2.0]
["2026-09-16T14:16:43.404012+00:00", "trade", 7.44, 86.0]
["2026-09-16T14:16:43.405178+00:00", "trade", 7.44, 14.0]
["2026-09-16T14:16:43.692389+00:00", "trade", 7.4769, 18.0]
["2026-09-16T14:16:44.146961+00:00", "trade", 7.43, 150.0]
["2026-09-16T14:16:44.149529+00:00", "quote", 7.43, 7.48]
["2026-09-16T14:16:44.388425+00:00", "quote", 7.43, 7.45]
["2026-09-16T14:16:44.388484+00:00", "quote", 7.43, 7.45]
["2026-09-16T14:16:44.490861+00:00", "trade", 7.45, 103.0]
["2026-09-16T14:16:44.490862+00:00", "quote", 7.43, 7.48]
["2026-09-16T14:16:44.528771+00:00", "trade", 7.455, 100.0]
["2026-09-16T14:16:44.528772+00:00", "quote", 7.43, 7.48]
["2026-09-16T14:16:44.528861+00:00", "trade", 7.44, 35.0]
["2026-09-16T14:16:44.528915+00:00", "quote", 7.43, 7.48]
["2026-09-16T14:16:44.575584+00:00", "trade", 7.455, 100.0]
["2026-09-16T14:16:44.664289+00:00", "trade", 7.46, 10.0]
["2026-09-16T14:16:44.664290+00:00", "trade", 7.46, 20.0]
["2026-09-16T14:16:44.916785+00:00", "trade", 7.455, 1.0]
["2026-09-16T14:16:44.923629+00:00", "trade", 7.455, 4.0]
["2026-09-16T14:16:45.086244+00:00", "trade", 7.455, 80.0]
["2026-09-16T14:16:45.199378+00:00", "trade", 7.4675, 1.0]
["2026-09-16T14:16:45.212562+00:00", "trade", 7.4331, 1.0]
["2026-09-16T14:16:45.215977+00:00", "trade", 7.47, 50.0]
["2026-09-16T14:16:45.215985+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:16:45.215993+00:00", "trade", 7.47, 4.0]
["2026-09-16T14:16:45.215993+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:16:45.216035+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:16:45.216163+00:00", "quote", 7.43, 7.48]
["2026-09-16T14:16:45.216340+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:16:45.216341+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:16:45.216414+00:00", "quote", 7.43, 7.48]
["2026-09-16T14:16:45.216419+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:16:45.236770+00:00", "quote", 7.43, 7.48]
["2026-09-16T14:16:45.236878+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:16:45.236923+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:16:45.237647+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:16:45.480892+00:00", "quote", 7.43, 7.48]
["2026-09-16T14:16:45.481279+00:00", "quote", 7.43, 7.48]
["2026-09-16T14:16:45.506165+00:00", "trade", 7.48, 86.0]
["2026-09-16T14:16:45.506252+00:00", "trade", 7.47, 56.0]
["2026-09-16T14:16:45.506253+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:16:45.506254+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:16:45.506255+00:00", "trade", 7.48, 10.0]
["2026-09-16T14:16:45.506265+00:00", "quote", 7.43, 7.49]
["2026-09-16T14:16:45.506281+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:16:45.506300+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:16:45.506489+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:16:45.506924+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:16:45.506964+00:00", "trade", 7.49, 69.0]
["2026-09-16T14:16:45.506967+00:00", "trade", 7.49, 20.0]
["2026-09-16T14:16:45.506967+00:00", "trade", 7.49, 130.0]
["2026-09-16T14:16:45.506967+00:00", "trade", 7.49, 19.0]
["2026-09-16T14:16:45.506967+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:45.507105+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:45.507340+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:45.507879+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:45.508081+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:45.520998+00:00", "trade", 7.49, 19.0]
["2026-09-16T14:16:45.572475+00:00", "trade", 7.48, 161.0]
["2026-09-16T14:16:45.607233+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:45.607329+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:45.757398+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:45.940832+00:00", "trade", 7.48, 101.0]
["2026-09-16T14:16:45.946069+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:46.100473+00:00", "trade", 7.48, 50.0]
["2026-09-16T14:16:46.248223+00:00", "trade", 7.4969, 1.0]
["2026-09-16T14:16:46.329288+00:00", "trade", 7.4969, 6.0]
["2026-09-16T14:16:46.390157+00:00", "trade", 7.48, 50.0]
["2026-09-16T14:16:46.544824+00:00", "trade", 7.47, 2.0]
["2026-09-16T14:16:46.807110+00:00", "trade", 7.4969, 1.0]
["2026-09-16T14:16:46.946088+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:47.006922+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:47.042106+00:00", "trade", 7.4631, 20.0]
["2026-09-16T14:16:47.052381+00:00", "trade", 7.47, 11.0]
["2026-09-16T14:16:47.052382+00:00", "trade", 7.47, 70.0]
["2026-09-16T14:16:47.053912+00:00", "trade", 7.4606, 11.0]
["2026-09-16T14:16:47.053951+00:00", "trade", 7.4606, 70.0]
["2026-09-16T14:16:47.572595+00:00", "trade", 7.4601, 19.0]
["2026-09-16T14:16:47.587206+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:47.587254+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:16:47.596660+00:00", "trade", 7.49, 31.0]
["2026-09-16T14:16:47.596661+00:00", "trade", 7.49, 10.0]
["2026-09-16T14:16:47.596702+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:16:47.597662+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:16:47.602248+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:16:47.605839+00:00", "trade", 7.5, 42.0]
["2026-09-16T14:16:47.605840+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:16:47.893844+00:00", "trade", 7.49, 55.0]
["2026-09-16T14:16:47.910108+00:00", "trade", 7.49, 33.0]
["2026-09-16T14:16:47.916252+00:00", "trade", 7.4954, 40.0]
["2026-09-16T14:16:47.961594+00:00", "trade", 7.485, 1.0]
["2026-09-16T14:16:47.962793+00:00", "trade", 7.485, 999.0]
["2026-09-16T14:16:48.086755+00:00", "trade", 7.485, 200.0]
["2026-09-16T14:16:48.181380+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:16:48.181414+00:00", "trade", 7.5, 958.0]
["2026-09-16T14:16:48.181417+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:16:48.181579+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:16:48.181767+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:16:48.181770+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:16:48.181870+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:16:48.182016+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:16:48.185836+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:16:48.313451+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:16:48.313477+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:16:48.379528+00:00", "trade", 7.5, 5000.0]
["2026-09-16T14:16:48.507039+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:16:48.507141+00:00", "trade", 7.51, 69.0]
["2026-09-16T14:16:48.507142+00:00", "trade", 7.51, 15.0]
["2026-09-16T14:16:48.507182+00:00", "trade", 7.51, 50.0]
["2026-09-16T14:16:48.507192+00:00", "trade", 7.51, 11.0]
["2026-09-16T14:16:48.507494+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:16:48.507504+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:16:48.507545+00:00", "trade", 7.51, 11.0]
["2026-09-16T14:16:48.507547+00:00", "trade", 7.51, 350.0]
["2026-09-16T14:16:48.507547+00:00", "trade", 7.51, 15.0]
["2026-09-16T14:16:48.507547+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:16:48.680160+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:48.680190+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:16:48.680197+00:00", "trade", 7.52, 200.0]
["2026-09-16T14:16:48.680200+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:16:48.680482+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:16:48.680556+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:16:48.680557+00:00", "trade", 7.52, 65.0]
["2026-09-16T14:16:48.680558+00:00", "trade", 7.52, 17.0]
["2026-09-16T14:16:48.680717+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:16:48.680796+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:16:48.680851+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:16:48.830017+00:00", "trade", 7.5163, 150.0]
["2026-09-16T14:16:48.905103+00:00", "trade", 7.53, 2100.0]
["2026-09-16T14:16:48.905105+00:00", "trade", 7.53, 20.0]
["2026-09-16T14:16:48.905193+00:00", "trade", 7.54, 45.0]
["2026-09-16T14:16:48.905211+00:00", "trade", 7.55, 48.0]
["2026-09-16T14:16:48.905271+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:16:48.905543+00:00", "trade", 7.52, 10.0]
["2026-09-16T14:16:48.905658+00:00", "quote", 7.51, 7.59]
["2026-09-16T14:16:48.962476+00:00", "trade", 7.5101, 39.0]
["2026-09-16T14:16:48.971048+00:00", "trade", 7.55, 17.0]
["2026-09-16T14:16:49.388349+00:00", "trade", 7.58, 70.0]
["2026-09-16T14:16:49.389133+00:00", "trade", 7.5894, 70.0]
["2026-09-16T14:16:49.423802+00:00", "trade", 7.55, 27.0]
["2026-09-16T14:16:49.539793+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:16:49.684725+00:00", "trade", 7.59, 70.0]
["2026-09-16T14:16:49.684778+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:16:49.690069+00:00", "trade", 7.555, 129.0]
["2026-09-16T14:16:49.702030+00:00", "trade", 7.59, 56.0]
["2026-09-16T14:16:49.744822+00:00", "trade", 7.591, 804.0]
["2026-09-16T14:16:49.825115+00:00", "trade", 7.555, 2.0]
["2026-09-16T14:16:49.846404+00:00", "trade", 7.555, 5.0]
["2026-09-16T14:16:49.968613+00:00", "trade", 7.5982, 75.0]
["2026-09-16T14:16:50.040252+00:00", "trade", 7.5101, 2.0]
["2026-09-16T14:16:50.234964+00:00", "trade", 7.555, 100.0]
["2026-09-16T14:16:50.271314+00:00", "trade", 7.5999, 500.0]
["2026-09-16T14:16:50.320544+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:16:50.328621+00:00", "trade", 7.5991, 75.0]
["2026-09-16T14:16:50.379861+00:00", "trade", 7.555, 100.0]
["2026-09-16T14:16:50.404115+00:00", "trade", 7.5967, 2.0]
["2026-09-16T14:16:50.514978+00:00", "trade", 7.555, 13.0]
["2026-09-16T14:16:50.524011+00:00", "trade", 7.5434, 3.0]
["2026-09-16T14:16:50.921419+00:00", "trade", 7.5967, 1.0]
["2026-09-16T14:16:51.327804+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:16:51.358820+00:00", "trade", 7.555, 50.0]
["2026-09-16T14:16:51.594288+00:00", "trade", 7.5999, 50.0]
["2026-09-16T14:16:51.974007+00:00", "trade", 7.5974, 40.0]
["2026-09-16T14:16:52.371731+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:16:52.375132+00:00", "trade", 7.555, 45.0]
["2026-09-16T14:16:52.393810+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:16:52.460859+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:16:52.641218+00:00", "trade", 7.5995, 25.0]
["2026-09-16T14:16:52.907124+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:16:53.027693+00:00", "trade", 7.56, 50.0]
["2026-09-16T14:16:53.170577+00:00", "trade", 7.53, 1.0]
["2026-09-16T14:16:53.201254+00:00", "trade", 7.56, 81.0]
["2026-09-16T14:16:53.290254+00:00", "trade", 7.52, 117.0]
["2026-09-16T14:16:53.313945+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:16:53.314385+00:00", "trade", 7.57, 50.0]
["2026-09-16T14:16:53.314443+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:16:53.314493+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:16:53.318828+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:16:53.389162+00:00", "trade", 7.575, 200.0]
["2026-09-16T14:16:53.414559+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:16:53.470849+00:00", "trade", 7.56, 30.0]
["2026-09-16T14:16:53.564834+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:16:53.565336+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:16:53.663439+00:00", "trade", 7.54, 8.0]
["2026-09-16T14:16:53.663807+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:16:54.718615+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:16:54.731860+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:16:54.738968+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:16:54.739020+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:16:54.760681+00:00", "trade", 7.56, 15.0]
["2026-09-16T14:16:54.814522+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:16:54.814617+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:16:54.858886+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:16:54.859252+00:00", "trade", 7.58, 86.0]
["2026-09-16T14:16:54.871489+00:00", "trade", 7.59, 36.0]
["2026-09-16T14:16:54.904688+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:16:54.905239+00:00", "trade", 7.5701, 100.0]
["2026-09-16T14:16:54.905599+00:00", "trade", 7.59, 200.0]
["2026-09-16T14:16:54.992276+00:00", "trade", 7.585, 17.0]
["2026-09-16T14:16:55.074959+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:16:55.075005+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:16:55.223651+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:16:55.235022+00:00", "trade", 7.57, 50.0]
["2026-09-16T14:16:55.235410+00:00", "trade", 7.5701, 50.0]
["2026-09-16T14:16:55.324946+00:00", "trade", 7.585, 100.0]
["2026-09-16T14:16:55.705542+00:00", "trade", 7.5798, 6.0]
["2026-09-16T14:16:55.991204+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:16:56.049759+00:00", "trade", 7.57, 300.0]
["2026-09-16T14:16:56.050450+00:00", "trade", 7.5701, 300.0]
["2026-09-16T14:16:56.135534+00:00", "trade", 7.585, 1.0]
["2026-09-16T14:16:56.255592+00:00", "trade", 7.5701, 300.0]
["2026-09-16T14:16:56.425611+00:00", "trade", 7.5709, 3.0]
["2026-09-16T14:16:56.463930+00:00", "trade", 7.58, 20.0]
["2026-09-16T14:16:56.674682+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:16:56.720126+00:00", "trade", 7.585, 40.0]
["2026-09-16T14:16:56.763986+00:00", "trade", 7.5804, 100.0]
["2026-09-16T14:16:56.879719+00:00", "trade", 7.5969, 456.0]
["2026-09-16T14:16:57.376897+00:00", "trade", 7.58, 50.0]
["2026-09-16T14:16:57.376940+00:00", "trade", 7.58, 46.0]
["2026-09-16T14:16:57.377253+00:00", "trade", 7.59, 50.0]
["2026-09-16T14:16:57.377406+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:16:57.377640+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:16:57.377789+00:00", "trade", 7.6, 109.0]
["2026-09-16T14:16:57.378402+00:00", "trade", 7.61, 23.0]
["2026-09-16T14:16:57.378431+00:00", "trade", 7.61, 63.0]
["2026-09-16T14:16:57.378433+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:16:57.378433+00:00", "trade", 7.62, 20.0]
["2026-09-16T14:16:57.378433+00:00", "trade", 7.62, 86.0]
["2026-09-16T14:16:57.395746+00:00", "trade", 7.5969, 1.0]
["2026-09-16T14:16:57.583554+00:00", "trade", 7.5969, 1.0]
["2026-09-16T14:16:57.706523+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:16:57.706540+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:16:57.706787+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:16:57.707567+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:16:57.740953+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:16:58.248611+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:16:58.250997+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:16:58.349023+00:00", "trade", 7.6058, 66.0]
["2026-09-16T14:16:58.469609+00:00", "trade", 7.6162, 1.0]
["2026-09-16T14:16:58.590713+00:00", "trade", 7.6595, 200.0]
["2026-09-16T14:16:58.608313+00:00", "trade", 7.6031, 10.0]
["2026-09-16T14:16:58.684363+00:00", "trade", 7.63, 50.0]
["2026-09-16T14:16:58.685426+00:00", "trade", 7.66, 50.0]
["2026-09-16T14:16:58.925941+00:00", "trade", 7.63, 4.0]
["2026-09-16T14:16:59.023032+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:16:59.023060+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:16:59.023063+00:00", "trade", 7.64, 89.0]
["2026-09-16T14:16:59.023069+00:00", "trade", 7.65, 70.0]
["2026-09-16T14:16:59.023070+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:16:59.023071+00:00", "trade", 7.66, 141.0]
["2026-09-16T14:16:59.023224+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:16:59.023348+00:00", "trade", 7.66, 159.0]
["2026-09-16T14:16:59.023452+00:00", "trade", 7.67, 13.0]
["2026-09-16T14:16:59.023454+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:16:59.023468+00:00", "trade", 7.67, 56.0]
["2026-09-16T14:16:59.023713+00:00", "quote", 7.63, 7.68]
["2026-09-16T14:16:59.023768+00:00", "quote", 7.63, 7.68]
["2026-09-16T14:16:59.024150+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:16:59.024341+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:16:59.024341+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:16:59.024457+00:00", "trade", 7.68, 500.0]
["2026-09-16T14:16:59.024457+00:00", "trade", 7.68, 50.0]
["2026-09-16T14:16:59.024619+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:16:59.024621+00:00", "trade", 7.68, 20.0]
["2026-09-16T14:16:59.024624+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:16:59.024638+00:00", "trade", 7.68, 86.0]
["2026-09-16T14:16:59.028739+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:16:59.051410+00:00", "trade", 7.6854, 1.0]
["2026-09-16T14:16:59.153020+00:00", "trade", 7.6899, 119.0]
["2026-09-16T14:16:59.183970+00:00", "trade", 7.69, 1.0]
["2026-09-16T14:16:59.197108+00:00", "trade", 7.6857, 100.0]
["2026-09-16T14:16:59.326718+00:00", "trade", 7.6601, 2.0]
["2026-09-16T14:16:59.408205+00:00", "trade", 7.675, 100.0]
["2026-09-16T14:16:59.417534+00:00", "trade", 7.661, 8.0]
["2026-09-16T14:16:59.659869+00:00", "trade", 7.675, 500.0]
["2026-09-16T14:16:59.766331+00:00", "trade", 7.675, 1.0]
["2026-09-16T14:16:59.847367+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.847401+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.847431+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.847460+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.847475+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:16:59.847479+00:00", "trade", 7.7, 36.0]
["2026-09-16T14:16:59.847493+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.847643+00:00", "trade", 7.69, 3.0]
["2026-09-16T14:16:59.847702+00:00", "trade", 7.69, 70.0]
["2026-09-16T14:16:59.847702+00:00", "trade", 7.69, 70.0]
["2026-09-16T14:16:59.847703+00:00", "trade", 7.69, 70.0]
["2026-09-16T14:16:59.847705+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.847725+00:00", "trade", 7.69, 70.0]
["2026-09-16T14:16:59.847749+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.847757+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.847805+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.847856+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.847862+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:16:59.847875+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.847879+00:00", "trade", 7.7, 38.0]
["2026-09-16T14:16:59.848391+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:16:59.848747+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:16:59.848770+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:16:59.848778+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:16:59.848778+00:00", "trade", 7.69, 30.0]
["2026-09-16T14:16:59.848781+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:16:59.849004+00:00", "trade", 7.69, 500.0]
["2026-09-16T14:16:59.849142+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:16:59.849247+00:00", "trade", 7.6899, 500.0]
["2026-09-16T14:16:59.849608+00:00", "trade", 7.69, 56.0]
["2026-09-16T14:16:59.849694+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:16:59.849696+00:00", "trade", 7.69, 70.0]
["2026-09-16T14:16:59.849696+00:00", "trade", 7.7, 4.0]
["2026-09-16T14:16:59.849698+00:00", "trade", 7.7, 6.0]
["2026-09-16T14:16:59.849701+00:00", "trade", 7.7, 336.0]
["2026-09-16T14:16:59.849716+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:16:59.849718+00:00", "trade", 7.69, 2.0]
["2026-09-16T14:16:59.849730+00:00", "trade", 7.69, 30.0]
["2026-09-16T14:16:59.849757+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:16:59.849758+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:16:59.849845+00:00", "trade", 7.69, 89.0]
["2026-09-16T14:16:59.849845+00:00", "trade", 7.69, 11.0]
["2026-09-16T14:16:59.849914+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:16:59.849916+00:00", "trade", 7.69, 86.0]
["2026-09-16T14:16:59.851287+00:00", "trade", 7.6899, 3.0]
["2026-09-16T14:16:59.852216+00:00", "trade", 7.6899, 100.0]
["2026-09-16T14:16:59.853099+00:00", "trade", 7.69, 3.0]
["2026-09-16T14:16:59.853289+00:00", "trade", 7.7, 200.0]
["2026-09-16T14:16:59.853697+00:00", "trade", 7.6899, 3.0]
["2026-09-16T14:16:59.853758+00:00", "trade", 7.7, 97.0]
["2026-09-16T14:16:59.855411+00:00", "trade", 7.6899, 100.0]
["2026-09-16T14:16:59.855836+00:00", "trade", 7.6899, 100.0]
["2026-09-16T14:16:59.856024+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.856340+00:00", "trade", 7.6899, 100.0]
["2026-09-16T14:16:59.856613+00:00", "trade", 7.6899, 30.0]
["2026-09-16T14:16:59.856809+00:00", "trade", 7.6899, 100.0]
["2026-09-16T14:16:59.856987+00:00", "trade", 7.6899, 100.0]
["2026-09-16T14:16:59.857364+00:00", "trade", 7.6899, 100.0]
["2026-09-16T14:16:59.857543+00:00", "trade", 7.6899, 100.0]
["2026-09-16T14:16:59.857716+00:00", "trade", 7.6899, 100.0]
["2026-09-16T14:16:59.857943+00:00", "trade", 7.6899, 100.0]
["2026-09-16T14:16:59.858217+00:00", "trade", 7.6899, 70.0]
["2026-09-16T14:16:59.858898+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.858899+00:00", "trade", 7.7, 56.0]
["2026-09-16T14:16:59.858900+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.858925+00:00", "trade", 7.7, 89.0]
["2026-09-16T14:16:59.858925+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.858929+00:00", "trade", 7.7, 89.0]
["2026-09-16T14:16:59.858936+00:00", "trade", 7.7, 70.0]
["2026-09-16T14:16:59.858936+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.858936+00:00", "trade", 7.7, 70.0]
["2026-09-16T14:16:59.858941+00:00", "trade", 7.7, 30.0]
["2026-09-16T14:16:59.858943+00:00", "trade", 7.7, 33.0]
["2026-09-16T14:16:59.858944+00:00", "trade", 7.7, 97.0]
["2026-09-16T14:16:59.859128+00:00", "trade", 7.7, 70.0]
["2026-09-16T14:16:59.859237+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:16:59.859290+00:00", "trade", 7.7, 86.0]
["2026-09-16T14:16:59.859290+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.859291+00:00", "trade", 7.7, 14.0]
["2026-09-16T14:16:59.859306+00:00", "trade", 7.7, 70.0]
["2026-09-16T14:16:59.859328+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.859839+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:16:59.859843+00:00", "trade", 7.7, 86.0]
["2026-09-16T14:16:59.861301+00:00", "trade", 7.7, 297.0]
["2026-09-16T14:16:59.861345+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:16:59.861557+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:16:59.862144+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:16:59.864216+00:00", "trade", 7.71, 99.0]
["2026-09-16T14:16:59.864217+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:16:59.864301+00:00", "trade", 7.71, 11.0]
["2026-09-16T14:16:59.864301+00:00", "trade", 7.71, 20.0]
["2026-09-16T14:16:59.864301+00:00", "trade", 7.71, 86.0]
["2026-09-16T14:16:59.864345+00:00", "quote", 7.69, 7.72]
["2026-09-16T14:16:59.864795+00:00", "quote", 7.69, 7.72]
["2026-09-16T14:16:59.864856+00:00", "quote", 7.69, 7.72]
["2026-09-16T14:16:59.864857+00:00", "trade", 7.72, 1000.0]
["2026-09-16T14:16:59.864858+00:00", "trade", 7.72, 180.0]
["2026-09-16T14:16:59.864877+00:00", "quote", 7.71, 7.72]
["2026-09-16T14:16:59.865149+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.865283+00:00", "trade", 7.71, 50.0]
["2026-09-16T14:16:59.865414+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:16:59.865416+00:00", "trade", 7.72, 28.0]
["2026-09-16T14:16:59.865416+00:00", "trade", 7.72, 320.0]
["2026-09-16T14:16:59.865416+00:00", "quote", 7.71, 7.72]
["2026-09-16T14:16:59.865425+00:00", "quote", 7.71, 7.73]
["2026-09-16T14:16:59.865426+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:16:59.865426+00:00", "trade", 7.72, 80.0]
["2026-09-16T14:16:59.865426+00:00", "trade", 7.72, 20.0]
["2026-09-16T14:16:59.865486+00:00", "quote", 7.71, 7.73]
["2026-09-16T14:16:59.875550+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:16:59.877778+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.878344+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.878563+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.878588+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.878599+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.878599+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.878666+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.878695+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.878847+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.878950+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.878955+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.878976+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.879024+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.879412+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.879490+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.880075+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:16:59.880239+00:00", "trade", 7.72, 91.0]
["2026-09-16T14:16:59.884247+00:00", "trade", 7.7299, 2600.0]
["2026-09-16T14:16:59.889025+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:16:59.892701+00:00", "trade", 7.72, 50.0]
["2026-09-16T14:16:59.965121+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:16:59.965678+00:00", "quote", 7.69, 7.73]
["2026-09-16T14:17:00.370204+00:00", "trade", 7.69, 50.0]
["2026-09-16T14:17:00.444737+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:17:00.527855+00:00", "trade", 7.71, 130.0]
["2026-09-16T14:17:00.733467+00:00", "trade", 7.7, 86.0]
["2026-09-16T14:17:00.734275+00:00", "trade", 7.7, 114.0]
["2026-09-16T14:17:00.801014+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:17:00.801223+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:17:00.809348+00:00", "quote", 7.69, 7.73]
["2026-09-16T14:17:00.813097+00:00", "trade", 7.705, 500.0]
["2026-09-16T14:17:00.815144+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:17:00.815381+00:00", "trade", 7.7, 200.0]
["2026-09-16T14:17:00.868761+00:00", "trade", 7.7299, 10.0]
["2026-09-16T14:17:00.885269+00:00", "trade", 7.7249, 26.0]
["2026-09-16T14:17:00.925640+00:00", "trade", 7.7249, 10.0]
["2026-09-16T14:17:01.055898+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:17:01.078235+00:00", "trade", 7.7, 36.0]
["2026-09-16T14:17:01.079109+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:17:01.090350+00:00", "trade", 7.701, 200.0]
["2026-09-16T14:17:01.200548+00:00", "trade", 7.715, 14.0]
["2026-09-16T14:17:01.287510+00:00", "trade", 7.715, 1.0]
["2026-09-16T14:17:01.485895+00:00", "trade", 7.7, 36.0]
["2026-09-16T14:17:01.632196+00:00", "trade", 7.7299, 10.0]
["2026-09-16T14:17:01.688398+00:00", "trade", 7.71, 110.0]
["2026-09-16T14:17:01.688576+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:17:01.791635+00:00", "trade", 7.712, 100.0]
["2026-09-16T14:17:02.142255+00:00", "trade", 7.7255, 100.0]
["2026-09-16T14:17:02.620158+00:00", "trade", 7.715, 4.0]
["2026-09-16T14:17:02.705743+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:17:02.705852+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:17:02.711337+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:17:02.736458+00:00", "trade", 7.715, 160.0]
["2026-09-16T14:17:02.892947+00:00", "trade", 7.73, 651.0]
["2026-09-16T14:17:02.892948+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:17:02.892949+00:00", "trade", 7.73, 8.0]
["2026-09-16T14:17:02.892949+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:17:02.892951+00:00", "trade", 7.73, 82.0]
["2026-09-16T14:17:02.892954+00:00", "trade", 7.73, 500.0]
["2026-09-16T14:17:02.892955+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:17:02.892976+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:17:02.892977+00:00", "trade", 7.73, 9.0]
["2026-09-16T14:17:02.892983+00:00", "quote", 7.71, 7.73]
["2026-09-16T14:17:02.892990+00:00", "trade", 7.74, 500.0]
["2026-09-16T14:17:02.893012+00:00", "quote", 7.71, 7.73]
["2026-09-16T14:17:02.893019+00:00", "quote", 7.72, 7.73]
["2026-09-16T14:17:02.893026+00:00", "quote", 7.72, 7.73]
["2026-09-16T14:17:02.893033+00:00", "quote", 7.72, 7.73]
["2026-09-16T14:17:02.893335+00:00", "trade", 7.75, 117.0]
["2026-09-16T14:17:02.893336+00:00", "trade", 7.75, 10.0]
["2026-09-16T14:17:02.893353+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:17:02.893354+00:00", "trade", 7.73, 10.0]
["2026-09-16T14:17:02.893356+00:00", "quote", 7.72, 7.73]
["2026-09-16T14:17:02.893368+00:00", "trade", 7.75, 30.0]
["2026-09-16T14:17:02.893408+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:17:02.893421+00:00", "quote", 7.73, 7.75]
["2026-09-16T14:17:02.893593+00:00", "trade", 7.75, 6.0]
["2026-09-16T14:17:02.893593+00:00", "trade", 7.75, 150.0]
["2026-09-16T14:17:02.894672+00:00", "quote", 7.73, 7.78]
["2026-09-16T14:17:02.894747+00:00", "quote", 7.73, 7.78]
["2026-09-16T14:17:02.894798+00:00", "quote", 7.72, 7.78]
["2026-09-16T14:17:02.902972+00:00", "trade", 7.75, 36.0]
["2026-09-16T14:17:02.993023+00:00", "quote", 7.72, 7.78]
["2026-09-16T14:17:02.993248+00:00", "quote", 7.71, 7.78]
["2026-09-16T14:17:03.106285+00:00", "trade", 7.7768, 190.0]
["2026-09-16T14:17:03.112323+00:00", "trade", 7.745, 100.0]
["2026-09-16T14:17:03.150718+00:00", "trade", 7.7685, 298.0]
["2026-09-16T14:17:03.150789+00:00", "trade", 7.7685, 1.0]
["2026-09-16T14:17:03.271085+00:00", "trade", 7.7799, 19.0]
["2026-09-16T14:17:03.476427+00:00", "trade", 7.73, 20.0]
["2026-09-16T14:17:03.870792+00:00", "quote", 7.72, 7.78]
["2026-09-16T14:17:03.870840+00:00", "quote", 7.72, 7.78]
["2026-09-16T14:17:03.972159+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:17:04.039136+00:00", "quote", 7.72, 7.78]
["2026-09-16T14:17:04.115251+00:00", "trade", 7.7623, 15.0]
["2026-09-16T14:17:04.238076+00:00", "trade", 7.74, 100.0]
["2026-09-16T14:17:04.303654+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:17:04.309110+00:00", "quote", 7.73, 7.78]
["2026-09-16T14:17:04.309155+00:00", "quote", 7.73, 7.78]
["2026-09-16T14:17:04.309930+00:00", "quote", 7.73, 7.78]
["2026-09-16T14:17:04.691906+00:00", "quote", 7.76, 7.78]
["2026-09-16T14:17:04.691909+00:00", "trade", 7.76, 56.0]
["2026-09-16T14:17:04.691913+00:00", "quote", 7.73, 7.78]
["2026-09-16T14:17:04.691928+00:00", "trade", 7.76, 19.0]
["2026-09-16T14:17:04.691934+00:00", "trade", 7.77, 89.0]
["2026-09-16T14:17:04.691941+00:00", "trade", 7.78, 412.0]
["2026-09-16T14:17:04.691996+00:00", "quote", 7.76, 7.78]
["2026-09-16T14:17:04.692017+00:00", "trade", 7.76, 25.0]
["2026-09-16T14:17:04.692285+00:00", "trade", 7.75, 30.0]
["2026-09-16T14:17:04.692287+00:00", "trade", 7.76, 36.0]
["2026-09-16T14:17:04.692345+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:17:04.692346+00:00", "quote", 7.73, 7.78]
["2026-09-16T14:17:04.692429+00:00", "quote", 7.73, 7.77]
["2026-09-16T14:17:04.708077+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:17:04.708090+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:17:04.737757+00:00", "trade", 7.7699, 200.0]
["2026-09-16T14:17:04.741589+00:00", "trade", 7.76, 10.0]
["2026-09-16T14:17:04.884167+00:00", "trade", 7.75, 73.0]
["2026-09-16T14:17:04.950265+00:00", "trade", 7.7514, 200.0]
["2026-09-16T14:17:04.997436+00:00", "trade", 7.7332, 31.0]
["2026-09-16T14:17:05.169371+00:00", "trade", 7.7505, 100.0]
["2026-09-16T14:17:05.261261+00:00", "trade", 7.7332, 1.0]
["2026-09-16T14:17:05.590548+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:17:05.669873+00:00", "trade", 7.76, 7.0]
["2026-09-16T14:17:05.781268+00:00", "trade", 7.7507, 100.0]
["2026-09-16T14:17:05.964214+00:00", "trade", 7.7672, 20.0]
["2026-09-16T14:17:06.078982+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:17:06.413289+00:00", "trade", 7.7501, 1.0]
["2026-09-16T14:17:06.585820+00:00", "trade", 7.76, 30.0]
["2026-09-16T14:17:06.736972+00:00", "trade", 7.7501, 27.0]
["2026-09-16T14:17:06.868734+00:00", "trade", 7.75, 20.0]
["2026-09-16T14:17:06.983365+00:00", "trade", 7.75, 50.0]
["2026-09-16T14:17:06.983714+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:17:06.983742+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:17:06.984262+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:17:07.194058+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:17:07.194832+00:00", "trade", 7.7501, 100.0]
["2026-09-16T14:17:07.200199+00:00", "trade", 7.755, 1.0]
["2026-09-16T14:17:07.433388+00:00", "trade", 7.755, 40.0]
["2026-09-16T14:17:07.765478+00:00", "trade", 7.7586, 48.0]
["2026-09-16T14:17:07.765756+00:00", "trade", 7.7586, 32.0]
["2026-09-16T14:17:07.782387+00:00", "trade", 7.7599, 30.0]
["2026-09-16T14:17:07.823029+00:00", "trade", 7.7586, 30.0]
["2026-09-16T14:17:07.935941+00:00", "trade", 7.7511, 1.0]
["2026-09-16T14:17:07.986746+00:00", "trade", 7.75, 20.0]
["2026-09-16T14:17:07.986811+00:00", "trade", 7.75, 30.0]
["2026-09-16T14:17:07.987099+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:17:07.987106+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:17:07.987144+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:17:07.987202+00:00", "trade", 7.75, 403.0]
["2026-09-16T14:17:07.987202+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:17:07.987209+00:00", "trade", 7.75, 16.0]
["2026-09-16T14:17:07.987268+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:17:07.987309+00:00", "trade", 7.7501, 20.0]
["2026-09-16T14:17:07.987648+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:17:07.999522+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:17:07.999529+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:17:08.131376+00:00", "trade", 7.7505, 34.0]
["2026-09-16T14:17:08.205131+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:17:08.206062+00:00", "trade", 7.7501, 100.0]
["2026-09-16T14:17:08.256015+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:17:08.358486+00:00", "trade", 7.7514, 1.0]
["2026-09-16T14:17:08.377171+00:00", "trade", 7.7528, 7.0]
["2026-09-16T14:17:08.473444+00:00", "trade", 7.76, 79.0]
["2026-09-16T14:17:08.473446+00:00", "trade", 7.76, 16.0]
["2026-09-16T14:17:08.473446+00:00", "trade", 7.77, 5.0]
["2026-09-16T14:17:08.473516+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:17:08.679314+00:00", "trade", 7.76, 75.0]
["2026-09-16T14:17:08.679315+00:00", "trade", 7.76, 25.0]
["2026-09-16T14:17:08.679932+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:17:08.683919+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:17:08.903533+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:17:09.102404+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:17:09.102404+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:17:09.102404+00:00", "trade", 7.77, 10.0]
["2026-09-16T14:17:09.102404+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:17:09.102409+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:17:09.102411+00:00", "trade", 7.77, 10.0]
["2026-09-16T14:17:09.102422+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:17:09.102424+00:00", "quote", 7.75, 7.78]
["2026-09-16T14:17:09.102436+00:00", "trade", 7.77, 9.0]
["2026-09-16T14:17:09.102603+00:00", "quote", 7.75, 7.78]
["2026-09-16T14:17:09.102650+00:00", "quote", 7.75, 7.78]
["2026-09-16T14:17:09.102704+00:00", "trade", 7.77, 5.0]
["2026-09-16T14:17:09.102707+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:17:09.102707+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:17:09.102707+00:00", "trade", 7.77, 86.0]
["2026-09-16T14:17:09.106784+00:00", "quote", 7.75, 7.78]
["2026-09-16T14:17:09.199167+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:17:09.230939+00:00", "trade", 7.7501, 2.0]
["2026-09-16T14:17:09.324908+00:00", "quote", 7.76, 7.78]
["2026-09-16T14:17:09.324929+00:00", "trade", 7.78, 88.0]
["2026-09-16T14:17:09.324936+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:17:09.324937+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:17:09.324951+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:17:09.325005+00:00", "trade", 7.78, 49.0]
["2026-09-16T14:17:09.325005+00:00", "quote", 7.76, 7.78]
["2026-09-16T14:17:09.325045+00:00", "trade", 7.78, 1951.0]
["2026-09-16T14:17:09.325188+00:00", "trade", 7.77, 21.0]
["2026-09-16T14:17:09.325205+00:00", "trade", 7.78, 30.0]
["2026-09-16T14:17:09.325266+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:17:09.325267+00:00", "trade", 7.78, 20.0]
["2026-09-16T14:17:09.326587+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:17:09.360317+00:00", "trade", 7.8, 86.0]
["2026-09-16T14:17:09.360319+00:00", "trade", 7.81, 14.0]
["2026-09-16T14:17:09.373339+00:00", "trade", 7.81, 86.0]
["2026-09-16T14:17:09.373680+00:00", "trade", 7.81, 14.0]
["2026-09-16T14:17:09.374636+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:09.375285+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:09.375975+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:09.376774+00:00", "trade", 7.83, 250.0]
["2026-09-16T14:17:09.542986+00:00", "trade", 7.7583, 12.0]
["2026-09-16T14:17:09.619378+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:17:09.834863+00:00", "trade", 7.7501, 499.0]
["2026-09-16T14:17:09.956076+00:00", "trade", 7.8289, 1.0]
["2026-09-16T14:17:10.034406+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:17:10.104589+00:00", "trade", 7.75, 60.0]
["2026-09-16T14:17:10.194278+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:17:10.546031+00:00", "trade", 7.75, 72.0]
["2026-09-16T14:17:10.763951+00:00", "trade", 7.76, 25.0]
["2026-09-16T14:17:11.406288+00:00", "trade", 7.795, 5.0]
["2026-09-16T14:17:11.445407+00:00", "trade", 7.795, 175.0]
["2026-09-16T14:17:11.453104+00:00", "trade", 7.795, 75.0]
["2026-09-16T14:17:11.695773+00:00", "trade", 7.78, 20.0]
["2026-09-16T14:17:11.743997+00:00", "trade", 7.76, 400.0]
["2026-09-16T14:17:11.763816+00:00", "trade", 7.76, 60.0]
["2026-09-16T14:17:11.804385+00:00", "trade", 7.795, 150.0]
["2026-09-16T14:17:11.975102+00:00", "trade", 7.795, 4.0]
["2026-09-16T14:17:12.375131+00:00", "trade", 7.795, 110.0]
["2026-09-16T14:17:12.480855+00:00", "trade", 7.8177, 4.0]
["2026-09-16T14:17:12.481256+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:17:12.486004+00:00", "trade", 7.819, 253.0]
["2026-09-16T14:17:12.515609+00:00", "trade", 7.8318, 1.0]
["2026-09-16T14:17:12.531137+00:00", "trade", 7.807, 20.0]
["2026-09-16T14:17:12.599929+00:00", "trade", 7.79, 33.0]
["2026-09-16T14:17:12.599931+00:00", "trade", 7.79, 67.0]
["2026-09-16T14:17:12.831842+00:00", "trade", 7.7607, 11.0]
["2026-09-16T14:17:12.933058+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:17:12.952097+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:17:13.048398+00:00", "trade", 7.78, 600.0]
["2026-09-16T14:17:13.164932+00:00", "trade", 7.7782, 10.0]
["2026-09-16T14:17:13.488420+00:00", "trade", 7.77, 3.0]
["2026-09-16T14:17:13.491380+00:00", "trade", 7.77, 3.0]
["2026-09-16T14:17:13.497335+00:00", "trade", 7.7602, 24.0]
["2026-09-16T14:17:13.502685+00:00", "trade", 7.76, 60.0]
["2026-09-16T14:17:13.586315+00:00", "trade", 7.78, 700.0]
["2026-09-16T14:17:13.646263+00:00", "trade", 7.7938, 1.0]
["2026-09-16T14:17:13.924299+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:17:14.361670+00:00", "trade", 7.761, 100.0]
["2026-09-16T14:17:14.361906+00:00", "trade", 7.761, 100.0]
["2026-09-16T14:17:14.365005+00:00", "trade", 7.76, 56.0]
["2026-09-16T14:17:14.365006+00:00", "trade", 7.76, 70.0]
["2026-09-16T14:17:14.365352+00:00", "trade", 7.76, 3.0]
["2026-09-16T14:17:14.365851+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:17:14.365852+00:00", "trade", 7.75, 10.0]
["2026-09-16T14:17:14.365874+00:00", "trade", 7.76, 21.0]
["2026-09-16T14:17:14.365875+00:00", "trade", 7.76, 20.0]
["2026-09-16T14:17:14.365878+00:00", "trade", 7.76, 200.0]
["2026-09-16T14:17:14.365878+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:17:14.365880+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:17:14.365884+00:00", "trade", 7.76, 9.0]
["2026-09-16T14:17:14.365885+00:00", "trade", 7.76, 10.0]
["2026-09-16T14:17:14.365909+00:00", "trade", 7.75, 13.0]
["2026-09-16T14:17:14.365935+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:17:14.366145+00:00", "trade", 7.75, 13.0]
["2026-09-16T14:17:14.366240+00:00", "trade", 7.75, 13.0]
["2026-09-16T14:17:14.366422+00:00", "trade", 7.75, 268.0]
["2026-09-16T14:17:14.366423+00:00", "trade", 7.75, 71.0]
["2026-09-16T14:17:14.374504+00:00", "trade", 7.75, 30.0]
["2026-09-16T14:17:14.374515+00:00", "trade", 7.75, 24.0]
["2026-09-16T14:17:14.374849+00:00", "trade", 7.75, 5.0]
["2026-09-16T14:17:14.823617+00:00", "trade", 7.77, 35.0]
["2026-09-16T14:17:14.862816+00:00", "trade", 7.75, 200.0]
["2026-09-16T14:17:14.865258+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:17:14.865320+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:17:14.865899+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:17:14.867814+00:00", "trade", 7.75, 89.0]
["2026-09-16T14:17:14.868364+00:00", "trade", 7.75, 11.0]
["2026-09-16T14:17:14.868365+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:17:14.868377+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:17:14.933478+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:17:14.933478+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:17:14.933496+00:00", "trade", 7.75, 3.0]
["2026-09-16T14:17:14.934195+00:00", "trade", 7.7501, 100.0]
["2026-09-16T14:17:14.957047+00:00", "trade", 7.7725, 200.0]
["2026-09-16T14:17:15.036570+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:17:15.305086+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:17:15.305096+00:00", "trade", 7.75, 10.0]
["2026-09-16T14:17:15.305464+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:17:15.305469+00:00", "trade", 7.75, 49.0]
["2026-09-16T14:17:15.315961+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:17:15.458279+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:17:15.696408+00:00", "trade", 7.75, 269.0]
["2026-09-16T14:17:15.696681+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:17:15.697337+00:00", "trade", 7.7501, 269.0]
["2026-09-16T14:17:15.969427+00:00", "trade", 7.76, 86.0]
["2026-09-16T14:17:16.331516+00:00", "trade", 7.775, 600.0]
["2026-09-16T14:17:16.499005+00:00", "trade", 7.7868, 1.0]
["2026-09-16T14:17:16.549079+00:00", "trade", 7.7868, 64.0]
["2026-09-16T14:17:16.564087+00:00", "trade", 7.7898, 100.0]
["2026-09-16T14:17:17.003291+00:00", "trade", 7.7825, 15.0]
["2026-09-16T14:17:17.364632+00:00", "trade", 7.7868, 32.0]
["2026-09-16T14:17:17.369540+00:00", "trade", 7.761, 50.0]
["2026-09-16T14:17:17.391892+00:00", "trade", 7.7873, 50.0]
["2026-09-16T14:17:17.461350+00:00", "trade", 7.7889, 84.0]
["2026-09-16T14:17:17.955632+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:17:18.013864+00:00", "trade", 7.79, 168.0]
["2026-09-16T14:17:18.136336+00:00", "trade", 7.7632, 9.0]
["2026-09-16T14:17:18.290082+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:17:18.412800+00:00", "trade", 7.7895, 100.0]
["2026-09-16T14:17:18.554883+00:00", "trade", 7.76, 50.0]
["2026-09-16T14:17:18.631307+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:17:18.848434+00:00", "trade", 7.785, 3.0]
["2026-09-16T14:17:18.907795+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:17:18.912709+00:00", "trade", 7.78, 110.0]
["2026-09-16T14:17:18.912929+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:17:19.053163+00:00", "trade", 7.7929, 400.0]
["2026-09-16T14:17:19.114851+00:00", "trade", 7.7968, 7.0]
["2026-09-16T14:17:19.389682+00:00", "trade", 7.7701, 8.0]
["2026-09-16T14:17:19.674364+00:00", "trade", 7.7732, 8.0]
["2026-09-16T14:17:20.200855+00:00", "trade", 7.8, 16.0]
["2026-09-16T14:17:20.204027+00:00", "trade", 7.7988, 1.0]
["2026-09-16T14:17:20.259600+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:17:20.381333+00:00", "trade", 7.785, 350.0]
["2026-09-16T14:17:20.449273+00:00", "trade", 7.8, 2.0]
["2026-09-16T14:17:20.532938+00:00", "trade", 7.785, 10.0]
["2026-09-16T14:17:20.988386+00:00", "trade", 7.7968, 1.0]
["2026-09-16T14:17:21.020798+00:00", "trade", 7.7722, 2.0]
["2026-09-16T14:17:21.119807+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:17:21.173762+00:00", "trade", 7.78, 30.0]
["2026-09-16T14:17:21.173765+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:17:21.174419+00:00", "trade", 7.78, 45.0]
["2026-09-16T14:17:21.174420+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:17:21.230269+00:00", "trade", 7.7968, 10.0]
["2026-09-16T14:17:22.519669+00:00", "quote", 7.78, 7.8]
["2026-09-16T14:17:22.519732+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:17:22.519733+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:17:23.119512+00:00", "trade", 7.785, 16.0]
["2026-09-16T14:17:23.119764+00:00", "trade", 7.785, 16.0]
["2026-09-16T14:17:23.123143+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:17:23.134392+00:00", "trade", 7.785, 16.0]
["2026-09-16T14:17:23.389466+00:00", "trade", 7.7935, 10.0]
["2026-09-16T14:17:23.826068+00:00", "trade", 7.7968, 100.0]
["2026-09-16T14:17:24.238927+00:00", "trade", 7.7753, 200.0]
["2026-09-16T14:17:24.449732+00:00", "trade", 7.7754, 125.0]
["2026-09-16T14:17:24.524635+00:00", "trade", 7.7701, 10.0]
["2026-09-16T14:17:24.596737+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:17:24.596738+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:17:24.596759+00:00", "trade", 7.78, 1007.0]
["2026-09-16T14:17:24.596759+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:17:24.596781+00:00", "quote", 7.78, 7.8]
["2026-09-16T14:17:24.597989+00:00", "quote", 7.78, 7.8]
["2026-09-16T14:17:25.433316+00:00", "trade", 7.78, 404.0]
["2026-09-16T14:17:25.622644+00:00", "trade", 7.7828, 21.0]
["2026-09-16T14:17:25.850806+00:00", "trade", 7.7999, 20.0]
["2026-09-16T14:17:25.922519+00:00", "trade", 7.7972, 10.0]
["2026-09-16T14:17:25.962345+00:00", "trade", 7.7863, 200.0]
["2026-09-16T14:17:26.146487+00:00", "trade", 7.782, 30.0]
["2026-09-16T14:17:26.187336+00:00", "quote", 7.78, 7.8]
["2026-09-16T14:17:26.207728+00:00", "trade", 7.7854, 50.0]
["2026-09-16T14:17:26.331669+00:00", "trade", 7.7821, 5.0]
["2026-09-16T14:17:27.059288+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:17:27.507614+00:00", "trade", 7.7808, 5.0]
["2026-09-16T14:17:27.591237+00:00", "trade", 7.7962, 1000.0]
["2026-09-16T14:17:27.591255+00:00", "trade", 7.8, 1000.0]
["2026-09-16T14:17:27.683294+00:00", "trade", 7.79, 40.0]
["2026-09-16T14:17:27.707619+00:00", "quote", 7.78, 7.8]
["2026-09-16T14:17:28.056615+00:00", "trade", 7.79, 17.0]
["2026-09-16T14:17:28.084689+00:00", "quote", 7.78, 7.8]
["2026-09-16T14:17:28.181429+00:00", "quote", 7.78, 7.8]
["2026-09-16T14:17:28.258596+00:00", "trade", 7.8, 4.0]
["2026-09-16T14:17:28.441578+00:00", "trade", 7.79, 20.0]
["2026-09-16T14:17:28.441915+00:00", "quote", 7.78, 7.8]
["2026-09-16T14:17:28.441950+00:00", "trade", 7.79, 45.0]
["2026-09-16T14:17:28.441950+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:28.442135+00:00", "trade", 7.8, 56.0]
["2026-09-16T14:17:28.442146+00:00", "trade", 7.8, 44.0]
["2026-09-16T14:17:28.442147+00:00", "trade", 7.8, 26.0]
["2026-09-16T14:17:28.442163+00:00", "trade", 7.8, 4500.0]
["2026-09-16T14:17:28.442165+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:28.442181+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:17:28.442240+00:00", "trade", 7.8, 29.0]
["2026-09-16T14:17:28.442252+00:00", "trade", 7.8, 70.0]
["2026-09-16T14:17:28.442255+00:00", "trade", 7.8, 35.0]
["2026-09-16T14:17:28.442261+00:00", "trade", 7.8, 89.0]
["2026-09-16T14:17:28.442266+00:00", "trade", 7.8, 89.0]
["2026-09-16T14:17:28.442281+00:00", "trade", 7.8, 11.0]
["2026-09-16T14:17:28.442344+00:00", "trade", 7.8, 89.0]
["2026-09-16T14:17:28.442440+00:00", "trade", 7.8, 32.0]
["2026-09-16T14:17:28.442442+00:00", "trade", 7.8, 1000.0]
["2026-09-16T14:17:28.442442+00:00", "trade", 7.8, 12.0]
["2026-09-16T14:17:28.442443+00:00", "trade", 7.8, 640.0]
["2026-09-16T14:17:28.442447+00:00", "trade", 7.8, 20.0]
["2026-09-16T14:17:28.442450+00:00", "trade", 7.8, 80.0]
["2026-09-16T14:17:28.442547+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:28.442595+00:00", "trade", 7.8, 20.0]
["2026-09-16T14:17:28.442618+00:00", "trade", 7.8, 57.0]
["2026-09-16T14:17:28.442647+00:00", "trade", 7.8, 43.0]
["2026-09-16T14:17:28.443289+00:00", "trade", 7.8, 69.0]
["2026-09-16T14:17:28.444568+00:00", "trade", 7.81, 4980.0]
["2026-09-16T14:17:28.446995+00:00", "quote", 7.8, 7.83]
["2026-09-16T14:17:28.447051+00:00", "quote", 7.79, 7.83]
["2026-09-16T14:17:28.447058+00:00", "quote", 7.79, 7.83]
["2026-09-16T14:17:28.447987+00:00", "quote", 7.79, 7.83]
["2026-09-16T14:17:28.448031+00:00", "quote", 7.79, 7.83]
["2026-09-16T14:17:28.545016+00:00", "trade", 7.8, 5.0]
["2026-09-16T14:17:28.589677+00:00", "trade", 7.815, 388.0]
["2026-09-16T14:17:28.700024+00:00", "trade", 7.8395, 20.0]
["2026-09-16T14:17:28.705193+00:00", "trade", 7.8399, 500.0]
["2026-09-16T14:17:28.800653+00:00", "trade", 7.815, 30.0]
["2026-09-16T14:17:29.073403+00:00", "trade", 7.84, 16.0]
["2026-09-16T14:17:29.149892+00:00", "trade", 7.8229, 14.0]
["2026-09-16T14:17:29.150261+00:00", "trade", 7.8229, 1.0]
["2026-09-16T14:17:29.159498+00:00", "trade", 7.81, 70.0]
["2026-09-16T14:17:29.453363+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:17:29.469220+00:00", "trade", 7.8399, 450.0]
["2026-09-16T14:17:29.728744+00:00", "trade", 7.7901, 15.0]
["2026-09-16T14:17:29.812425+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:17:30.061404+00:00", "trade", 7.84, 500.0]
["2026-09-16T14:17:30.473467+00:00", "trade", 7.8347, 50.0]
["2026-09-16T14:17:30.642936+00:00", "trade", 7.815, 30.0]
["2026-09-16T14:17:30.663867+00:00", "trade", 7.82, 1.0]
["2026-09-16T14:17:30.666713+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:17:30.771239+00:00", "trade", 7.84, 50.0]
["2026-09-16T14:17:31.543826+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:17:31.543830+00:00", "trade", 7.83, 20.0]
["2026-09-16T14:17:31.543833+00:00", "trade", 7.83, 2.0]
["2026-09-16T14:17:31.840317+00:00", "trade", 7.835, 25.0]
["2026-09-16T14:17:31.997656+00:00", "trade", 7.81, 64.0]
["2026-09-16T14:17:32.080250+00:00", "trade", 7.8699, 1000.0]
["2026-09-16T14:17:32.595952+00:00", "trade", 7.835, 5.0]
["2026-09-16T14:17:32.634742+00:00", "trade", 7.8695, 15.0]
["2026-09-16T14:17:32.876872+00:00", "trade", 7.86, 5000.0]
["2026-09-16T14:17:33.019356+00:00", "trade", 7.835, 41.0]
["2026-09-16T14:17:33.431389+00:00", "trade", 7.84, 15.0]
["2026-09-16T14:17:33.563810+00:00", "trade", 7.835, 5.0]
["2026-09-16T14:17:33.668818+00:00", "trade", 7.8101, 1000.0]
["2026-09-16T14:17:34.124225+00:00", "trade", 7.81, 15.0]
["2026-09-16T14:17:34.124226+00:00", "trade", 7.81, 15.0]
["2026-09-16T14:17:34.124227+00:00", "trade", 7.81, 10.0]
["2026-09-16T14:17:34.124245+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:34.124276+00:00", "quote", 7.8, 7.82]
["2026-09-16T14:17:34.124313+00:00", "trade", 7.8, 10.0]
["2026-09-16T14:17:34.124484+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:34.124485+00:00", "trade", 7.8, 10.0]
["2026-09-16T14:17:34.124487+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:34.124519+00:00", "trade", 7.8, 90.0]
["2026-09-16T14:17:34.124553+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:34.124783+00:00", "quote", 7.8, 7.82]
["2026-09-16T14:17:34.124815+00:00", "trade", 7.8, 30.0]
["2026-09-16T14:17:34.124816+00:00", "trade", 7.8, 130.0]
["2026-09-16T14:17:34.124816+00:00", "trade", 7.8, 12.0]
["2026-09-16T14:17:34.124818+00:00", "quote", 7.8, 7.82]
["2026-09-16T14:17:34.124822+00:00", "quote", 7.8, 7.82]
["2026-09-16T14:17:34.124835+00:00", "trade", 7.8, 88.0]
["2026-09-16T14:17:34.124836+00:00", "trade", 7.8, 166.0]
["2026-09-16T14:17:34.124838+00:00", "quote", 7.8, 7.82]
["2026-09-16T14:17:34.125085+00:00", "quote", 7.8, 7.82]
["2026-09-16T14:17:34.125430+00:00", "quote", 7.8, 7.82]
["2026-09-16T14:17:34.125479+00:00", "quote", 7.8, 7.82]
["2026-09-16T14:17:34.125996+00:00", "quote", 7.8, 7.82]
["2026-09-16T14:17:34.270211+00:00", "trade", 7.8028, 6.0]
["2026-09-16T14:17:34.291385+00:00", "trade", 7.82, 1.0]
["2026-09-16T14:17:34.350426+00:00", "trade", 7.82, 16.0]
["2026-09-16T14:17:34.410204+00:00", "quote", 7.8, 7.85]
["2026-09-16T14:17:34.410324+00:00", "quote", 7.8, 7.85]
["2026-09-16T14:17:34.525596+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:17:34.961647+00:00", "trade", 7.835, 50.0]
["2026-09-16T14:17:35.348869+00:00", "quote", 7.8, 7.87]
["2026-09-16T14:17:35.471272+00:00", "quote", 7.8, 7.87]
["2026-09-16T14:17:35.473855+00:00", "trade", 7.83, 70.0]
["2026-09-16T14:17:35.548281+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:17:35.560349+00:00", "trade", 7.801, 1.0]
["2026-09-16T14:17:35.591880+00:00", "quote", 7.8, 7.87]
["2026-09-16T14:17:35.591939+00:00", "quote", 7.8, 7.87]
["2026-09-16T14:17:35.619720+00:00", "trade", 7.8228, 2.0]
["2026-09-16T14:17:35.620092+00:00", "quote", 7.8, 7.87]
["2026-09-16T14:17:35.674622+00:00", "trade", 7.8072, 45.0]
["2026-09-16T14:17:35.689891+00:00", "trade", 7.835, 17.0]
["2026-09-16T14:17:35.834240+00:00", "trade", 7.8013, 200.0]
["2026-09-16T14:17:36.554962+00:00", "trade", 7.8001, 14.0]
["2026-09-16T14:17:36.727013+00:00", "trade", 7.801, 1.0]
["2026-09-16T14:17:36.987137+00:00", "quote", 7.8, 7.87]
["2026-09-16T14:17:37.011743+00:00", "quote", 7.8, 7.87]
["2026-09-16T14:17:37.218051+00:00", "trade", 7.82, 2.0]
["2026-09-16T14:17:37.729987+00:00", "trade", 7.8011, 1.0]
["2026-09-16T14:17:37.929264+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:17:37.930156+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:17:37.964887+00:00", "trade", 7.81, 1.0]
["2026-09-16T14:17:38.559319+00:00", "quote", 7.8, 7.87]
["2026-09-16T14:17:38.780416+00:00", "trade", 7.8001, 50.0]
["2026-09-16T14:17:38.787976+00:00", "quote", 7.8, 7.87]
["2026-09-16T14:17:38.963758+00:00", "trade", 7.835, 450.0]
["2026-09-16T14:17:39.183041+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:39.183524+00:00", "trade", 7.8001, 100.0]
["2026-09-16T14:17:39.183880+00:00", "trade", 7.8351, 1300.0]
["2026-09-16T14:17:39.372707+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:17:39.561177+00:00", "trade", 7.8597, 100.0]
["2026-09-16T14:17:39.638522+00:00", "trade", 7.8001, 1.0]
["2026-09-16T14:17:39.646978+00:00", "trade", 7.8128, 100.0]
["2026-09-16T14:17:40.237462+00:00", "quote", 7.8, 7.87]
["2026-09-16T14:17:40.367461+00:00", "trade", 7.8157, 84.0]
["2026-09-16T14:17:40.472405+00:00", "quote", 7.8, 7.87]
["2026-09-16T14:17:40.472895+00:00", "trade", 7.835, 241.0]
["2026-09-16T14:17:40.510383+00:00", "trade", 7.83, 70.0]
["2026-09-16T14:17:40.719821+00:00", "trade", 7.8699, 5.0]
["2026-09-16T14:17:41.049896+00:00", "quote", 7.8, 7.87]
["2026-09-16T14:17:41.126851+00:00", "trade", 7.835, 200.0]
["2026-09-16T14:17:41.211789+00:00", "trade", 7.8668, 63.0]
["2026-09-16T14:17:41.234358+00:00", "trade", 7.8173, 130.0]
["2026-09-16T14:17:41.266546+00:00", "quote", 7.8, 7.87]
["2026-09-16T14:17:41.300974+00:00", "trade", 7.8668, 1.0]
["2026-09-16T14:17:41.608899+00:00", "quote", 7.81, 7.87]
["2026-09-16T14:17:41.608979+00:00", "quote", 7.81, 7.87]
["2026-09-16T14:17:41.609000+00:00", "quote", 7.81, 7.87]
["2026-09-16T14:17:41.767290+00:00", "trade", 7.8699, 10.0]
["2026-09-16T14:17:41.768514+00:00", "trade", 7.84, 40.0]
["2026-09-16T14:17:41.770372+00:00", "trade", 7.8699, 40.0]
["2026-09-16T14:17:41.942637+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:17:42.006630+00:00", "trade", 7.85, 52.0]
["2026-09-16T14:17:42.126412+00:00", "quote", 7.81, 7.87]
["2026-09-16T14:17:42.126466+00:00", "quote", 7.81, 7.87]
["2026-09-16T14:17:42.131518+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:17:42.164613+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:17:42.164665+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:17:42.164672+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:17:42.356851+00:00", "trade", 7.8358, 60.0]
["2026-09-16T14:17:42.510194+00:00", "trade", 7.83, 18.0]
["2026-09-16T14:17:42.884641+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:17:43.166883+00:00", "trade", 7.83, 141.0]
["2026-09-16T14:17:43.519135+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:17:43.885162+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:17:43.961887+00:00", "trade", 7.8439, 1.0]
["2026-09-16T14:17:44.161427+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:17:44.168714+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:17:44.205549+00:00", "trade", 7.8132, 5.0]
["2026-09-16T14:17:44.205687+00:00", "trade", 7.8132, 2.0]
["2026-09-16T14:17:44.811425+00:00", "trade", 7.8421, 10.0]
["2026-09-16T14:17:44.977237+00:00", "trade", 7.82, 5.0]
["2026-09-16T14:17:45.591620+00:00", "trade", 7.825, 500.0]
["2026-09-16T14:17:45.604689+00:00", "trade", 7.8382, 100.0]
["2026-09-16T14:17:46.099603+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:17:46.140205+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:17:46.140297+00:00", "trade", 7.83, 995.0]
["2026-09-16T14:17:46.390330+00:00", "trade", 7.825, 20.0]
["2026-09-16T14:17:46.819640+00:00", "trade", 7.825, 740.0]
["2026-09-16T14:17:47.097345+00:00", "trade", 7.825, 1.0]
["2026-09-16T14:17:47.103692+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:17:47.106747+00:00", "trade", 7.825, 600.0]
["2026-09-16T14:17:47.591727+00:00", "trade", 7.82, 1.0]
["2026-09-16T14:17:47.755647+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:17:48.325769+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:17:48.536519+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:17:48.538256+00:00", "trade", 7.8145, 100.0]
["2026-09-16T14:17:48.668152+00:00", "trade", 7.8368, 1.0]
["2026-09-16T14:17:48.716201+00:00", "trade", 7.8114, 1.0]
["2026-09-16T14:17:48.804670+00:00", "trade", 7.825, 1000.0]
["2026-09-16T14:17:48.843616+00:00", "trade", 7.82, 51.0]
["2026-09-16T14:17:48.843617+00:00", "trade", 7.82, 70.0]
["2026-09-16T14:17:48.843690+00:00", "trade", 7.83, 32.0]
["2026-09-16T14:17:48.843711+00:00", "trade", 7.82, 88.0]
["2026-09-16T14:17:48.843714+00:00", "trade", 7.83, 32.0]
["2026-09-16T14:17:48.843818+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:17:48.843819+00:00", "trade", 7.83, 89.0]
["2026-09-16T14:17:48.843819+00:00", "trade", 7.84, 111.0]
["2026-09-16T14:17:48.843940+00:00", "trade", 7.82, 48.0]
["2026-09-16T14:17:49.113546+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:17:49.594222+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:17:49.596702+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:17:49.814609+00:00", "trade", 7.8363, 87.0]
["2026-09-16T14:17:49.955100+00:00", "trade", 7.8101, 2.0]
["2026-09-16T14:17:50.073694+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:17:50.081385+00:00", "trade", 7.8101, 100.0]
["2026-09-16T14:17:50.250768+00:00", "trade", 7.83, 30.0]
["2026-09-16T14:17:50.457099+00:00", "trade", 7.825, 50.0]
["2026-09-16T14:17:50.514964+00:00", "trade", 7.825, 3.0]
["2026-09-16T14:17:50.650722+00:00", "trade", 7.82, 86.0]
["2026-09-16T14:17:50.910894+00:00", "trade", 7.8302, 60.0]
["2026-09-16T14:17:50.980677+00:00", "trade", 7.83, 50.0]
["2026-09-16T14:17:50.989927+00:00", "trade", 7.8132, 126.0]
["2026-09-16T14:17:51.135758+00:00", "trade", 7.82, 4.0]
["2026-09-16T14:17:51.136122+00:00", "trade", 7.82, 1.0]
["2026-09-16T14:17:51.196840+00:00", "trade", 7.825, 1.0]
["2026-09-16T14:17:51.384004+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:17:51.384052+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:17:51.415109+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:17:51.469148+00:00", "trade", 7.8395, 100.0]
["2026-09-16T14:17:51.484283+00:00", "trade", 7.8368, 22.0]
["2026-09-16T14:17:51.506264+00:00", "trade", 7.8368, 30.0]
["2026-09-16T14:17:51.620383+00:00", "trade", 7.8368, 1.0]
["2026-09-16T14:17:51.974975+00:00", "trade", 7.83, 18.0]
["2026-09-16T14:17:51.974976+00:00", "trade", 7.83, 30.0]
["2026-09-16T14:17:51.974977+00:00", "trade", 7.83, 13.0]
["2026-09-16T14:17:51.975027+00:00", "quote", 7.82, 7.84]
["2026-09-16T14:17:51.975074+00:00", "quote", 7.82, 7.84]
["2026-09-16T14:17:51.975644+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:17:51.975645+00:00", "trade", 7.83, 7.0]
["2026-09-16T14:17:51.975756+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:17:51.976103+00:00", "trade", 7.84, 4.0]
["2026-09-16T14:17:51.976107+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:17:51.976109+00:00", "quote", 7.83, 7.85]
["2026-09-16T14:17:51.976176+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:17:51.976208+00:00", "trade", 7.84, 16.0]
["2026-09-16T14:17:51.976209+00:00", "trade", 7.84, 20.0]
["2026-09-16T14:17:51.976514+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:17:51.979701+00:00", "quote", 7.83, 7.85]
["2026-09-16T14:17:51.979750+00:00", "quote", 7.83, 7.85]
["2026-09-16T14:17:51.979757+00:00", "quote", 7.82, 7.85]
["2026-09-16T14:17:51.980088+00:00", "quote", 7.82, 7.85]
["2026-09-16T14:17:51.980095+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:17:51.980101+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:17:51.980151+00:00", "quote", 7.82, 7.85]
["2026-09-16T14:17:52.036401+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:17:52.541777+00:00", "trade", 7.82, 4.0]
["2026-09-16T14:17:52.710915+00:00", "trade", 7.83, 15.0]
["2026-09-16T14:17:52.815690+00:00", "trade", 7.8451, 8.0]
["2026-09-16T14:17:52.883922+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:17:52.884228+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:17:52.884798+00:00", "trade", 7.84, 711.0]
["2026-09-16T14:17:53.352581+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:17:53.430027+00:00", "quote", 7.82, 7.85]
["2026-09-16T14:17:53.741620+00:00", "quote", 7.82, 7.85]
["2026-09-16T14:17:53.823134+00:00", "quote", 7.82, 7.85]
["2026-09-16T14:17:53.864629+00:00", "trade", 7.8399, 100.0]
["2026-09-16T14:17:54.111486+00:00", "quote", 7.82, 7.85]
["2026-09-16T14:17:54.111512+00:00", "quote", 7.82, 7.85]
["2026-09-16T14:17:54.112011+00:00", "quote", 7.82, 7.85]
["2026-09-16T14:17:54.237242+00:00", "quote", 7.82, 7.85]
["2026-09-16T14:17:54.263684+00:00", "trade", 7.835, 8.0]
["2026-09-16T14:17:54.737998+00:00", "quote", 7.82, 7.84]
["2026-09-16T14:17:55.021526+00:00", "quote", 7.82, 7.84]
["2026-09-16T14:17:55.021528+00:00", "trade", 7.82, 112.0]
["2026-09-16T14:17:55.021614+00:00", "trade", 7.82, 182.0]
["2026-09-16T14:17:55.021614+00:00", "quote", 7.82, 7.84]
["2026-09-16T14:17:55.021631+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:17:55.021650+00:00", "trade", 7.82, 1.0]
["2026-09-16T14:17:55.021675+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:17:55.021700+00:00", "trade", 7.82, 65.0]
["2026-09-16T14:17:55.021700+00:00", "trade", 7.82, 1.0]
["2026-09-16T14:17:55.021702+00:00", "trade", 7.82, 30.0]
["2026-09-16T14:17:55.021702+00:00", "trade", 7.82, 16.0]
["2026-09-16T14:17:55.021702+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:17:55.021746+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:17:55.021995+00:00", "trade", 7.82, 27.0]
["2026-09-16T14:17:55.021995+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:17:55.021999+00:00", "trade", 7.82, 55.0]
["2026-09-16T14:17:55.022040+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:17:55.022221+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:17:55.032219+00:00", "trade", 7.82, 206.0]
["2026-09-16T14:17:55.032219+00:00", "quote", 7.81, 7.83]
["2026-09-16T14:17:55.032351+00:00", "trade", 7.82, 3.0]
["2026-09-16T14:17:55.032793+00:00", "quote", 7.81, 7.83]
["2026-09-16T14:17:55.032801+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:17:55.040737+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:17:55.040978+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:17:55.041676+00:00", "trade", 7.81, 20.0]
["2026-09-16T14:17:55.041677+00:00", "trade", 7.81, 10.0]
["2026-09-16T14:17:55.041834+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:17:55.041834+00:00", "trade", 7.81, 50.0]
["2026-09-16T14:17:55.041834+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:17:55.042062+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:17:55.042064+00:00", "trade", 7.81, 50.0]
["2026-09-16T14:17:55.042099+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:17:55.042099+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:17:55.042110+00:00", "trade", 7.8, 74.0]
["2026-09-16T14:17:55.042120+00:00", "trade", 7.82, 500.0]
["2026-09-16T14:17:55.042129+00:00", "quote", 7.79, 7.81]
["2026-09-16T14:17:55.042180+00:00", "quote", 7.79, 7.81]
["2026-09-16T14:17:55.042485+00:00", "trade", 7.82, 50.0]
["2026-09-16T14:17:55.042511+00:00", "trade", 7.82, 20.0]
["2026-09-16T14:17:55.042655+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:17:55.042700+00:00", "quote", 7.79, 7.84]
["2026-09-16T14:17:55.042852+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:17:55.042876+00:00", "trade", 7.82, 400.0]
["2026-09-16T14:17:55.043221+00:00", "trade", 7.82, 50.0]
["2026-09-16T14:17:55.043248+00:00", "trade", 7.82, 400.0]
["2026-09-16T14:17:55.043275+00:00", "trade", 7.82, 300.0]
["2026-09-16T14:17:55.044059+00:00", "trade", 7.8, 26.0]
["2026-09-16T14:17:55.044060+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:17:55.044388+00:00", "trade", 7.8, 19.0]
["2026-09-16T14:17:55.044388+00:00", "trade", 7.8, 24.0]
["2026-09-16T14:17:55.044388+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:17:55.044388+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:17:55.044396+00:00", "trade", 7.8, 3.0]
["2026-09-16T14:17:55.046183+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:55.221877+00:00", "trade", 7.7986, 5.0]
["2026-09-16T14:17:55.623511+00:00", "trade", 7.7994, 100.0]
["2026-09-16T14:17:55.624029+00:00", "quote", 7.79, 7.83]
["2026-09-16T14:17:55.624115+00:00", "quote", 7.79, 7.84]
["2026-09-16T14:17:55.624715+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:55.625386+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:55.633854+00:00", "trade", 7.77, 62.0]
["2026-09-16T14:17:55.633948+00:00", "trade", 7.79, 104.0]
["2026-09-16T14:17:55.633949+00:00", "trade", 7.78, 128.0]
["2026-09-16T14:17:55.633949+00:00", "trade", 7.77, 30.0]
["2026-09-16T14:17:55.633950+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:17:55.633951+00:00", "trade", 7.77, 738.0]
["2026-09-16T14:17:55.633960+00:00", "trade", 7.77, 20.0]
["2026-09-16T14:17:55.633973+00:00", "trade", 7.77, 42.0]
["2026-09-16T14:17:55.635375+00:00", "trade", 7.77, 38.0]
["2026-09-16T14:17:55.635377+00:00", "trade", 7.77, 50.0]
["2026-09-16T14:17:55.635409+00:00", "trade", 7.77, 8.0]
["2026-09-16T14:17:55.635461+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:17:55.635744+00:00", "trade", 7.77, 122.0]
["2026-09-16T14:17:55.635745+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:17:55.635782+00:00", "trade", 7.77, 92.0]
["2026-09-16T14:17:55.635783+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:17:55.638465+00:00", "trade", 7.7601, 1000.0]
["2026-09-16T14:17:55.639619+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:17:55.639987+00:00", "trade", 7.78, 50.0]
["2026-09-16T14:17:55.652768+00:00", "trade", 7.77, 15.0]
["2026-09-16T14:17:55.831191+00:00", "trade", 7.7936, 13.0]
["2026-09-16T14:17:56.048062+00:00", "trade", 7.77, 33.0]
["2026-09-16T14:17:56.048156+00:00", "trade", 7.77, 17.0]
["2026-09-16T14:17:56.446613+00:00", "trade", 7.7968, 1.0]
["2026-09-16T14:17:56.664713+00:00", "trade", 7.77, 64.0]
["2026-09-16T14:17:56.692662+00:00", "trade", 7.7968, 36.0]
["2026-09-16T14:17:57.364469+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:17:57.666320+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:17:57.666367+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:17:57.833955+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:17:58.411015+00:00", "trade", 7.7936, 5.0]
["2026-09-16T14:17:59.146114+00:00", "trade", 7.7968, 100.0]
["2026-09-16T14:17:59.151595+00:00", "trade", 7.7666, 73.0]
["2026-09-16T14:17:59.151952+00:00", "trade", 7.7666, 1.0]
["2026-09-16T14:17:59.158885+00:00", "trade", 7.7877, 495.0]
["2026-09-16T14:17:59.277741+00:00", "trade", 7.77, 10.0]
["2026-09-16T14:17:59.341336+00:00", "trade", 7.78, 740.0]
["2026-09-16T14:17:59.920308+00:00", "trade", 7.7935, 1.0]
["2026-09-16T14:18:00.458747+00:00", "trade", 7.78, 20.0]
["2026-09-16T14:18:00.825043+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:18:00.825544+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:18:00.883605+00:00", "trade", 7.7968, 500.0]
["2026-09-16T14:18:01.135967+00:00", "trade", 7.7661, 4.0]
["2026-09-16T14:18:01.136343+00:00", "trade", 7.7661, 1.0]
["2026-09-16T14:18:01.525859+00:00", "trade", 7.7995, 40.0]
["2026-09-16T14:18:01.805832+00:00", "trade", 7.78, 3.0]
["2026-09-16T14:18:02.839664+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:18:02.864469+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:18:02.926646+00:00", "trade", 7.8, 25.0]
["2026-09-16T14:18:03.165607+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:18:03.165655+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:18:03.167828+00:00", "trade", 7.7995, 2.0]
["2026-09-16T14:18:03.272795+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:18:03.864230+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:18:04.417728+00:00", "trade", 7.78, 2.0]
["2026-09-16T14:18:05.020241+00:00", "trade", 7.78, 2.0]
["2026-09-16T14:18:05.313011+00:00", "trade", 7.7995, 130.0]
["2026-09-16T14:18:05.329706+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:18:05.329755+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:18:05.516287+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:18:06.671084+00:00", "trade", 7.78, 50.0]
["2026-09-16T14:18:07.182498+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:18:07.813740+00:00", "trade", 7.7667, 100.0]
["2026-09-16T14:18:08.002439+00:00", "trade", 7.77, 90.0]
["2026-09-16T14:18:08.638413+00:00", "trade", 7.76, 21.0]
["2026-09-16T14:18:08.711401+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:18:08.726905+00:00", "trade", 7.7601, 45.0]
["2026-09-16T14:18:08.728769+00:00", "trade", 7.77, 10.0]
["2026-09-16T14:18:08.728774+00:00", "trade", 7.76, 2.0]
["2026-09-16T14:18:08.728775+00:00", "trade", 7.76, 87.0]
["2026-09-16T14:18:08.728783+00:00", "trade", 7.76, 20.0]
["2026-09-16T14:18:08.728790+00:00", "trade", 7.76, 41.0]
["2026-09-16T14:18:08.728818+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:18:08.728839+00:00", "trade", 7.76, 10.0]
["2026-09-16T14:18:08.728840+00:00", "trade", 7.76, 77.0]
["2026-09-16T14:18:08.728841+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:18:08.728843+00:00", "trade", 7.76, 41.0]
["2026-09-16T14:18:08.728848+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:18:08.728881+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:18:08.729104+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:18:08.729450+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:18:08.730305+00:00", "trade", 7.761, 89.0]
["2026-09-16T14:18:08.733124+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:18:08.783245+00:00", "trade", 7.79, 3.0]
["2026-09-16T14:18:08.790790+00:00", "trade", 7.761, 2.0]
["2026-09-16T14:18:09.432969+00:00", "trade", 7.77, 30.0]
["2026-09-16T14:18:09.614166+00:00", "trade", 7.78, 1700.0]
["2026-09-16T14:18:09.620449+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:18:09.620509+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:18:09.639240+00:00", "trade", 7.78, 9.0]
["2026-09-16T14:18:09.685662+00:00", "trade", 7.77, 3.0]
["2026-09-16T14:18:11.119756+00:00", "trade", 7.77, 70.0]
["2026-09-16T14:18:11.119756+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:18:11.119758+00:00", "trade", 7.76, 50.0]
["2026-09-16T14:18:11.119763+00:00", "trade", 7.76, 4.0]
["2026-09-16T14:18:11.119783+00:00", "trade", 7.76, 23.0]
["2026-09-16T14:18:11.119802+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:18:11.119818+00:00", "trade", 7.76, 54.0]
["2026-09-16T14:18:11.119824+00:00", "trade", 7.76, 27.0]
["2026-09-16T14:18:11.119827+00:00", "trade", 7.76, 2.0]
["2026-09-16T14:18:11.120091+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:18:11.120113+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:18:11.120552+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:18:11.122391+00:00", "trade", 7.7601, 1175.0]
["2026-09-16T14:18:11.124806+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:18:11.124852+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:18:11.125114+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:18:11.244890+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:18:12.143203+00:00", "trade", 7.78, 56.0]
["2026-09-16T14:18:12.143204+00:00", "trade", 7.78, 45.0]
["2026-09-16T14:18:12.485226+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:18:13.072276+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:18:13.486083+00:00", "trade", 7.76, 17.0]
["2026-09-16T14:18:13.544397+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:18:14.091098+00:00", "trade", 7.8, 5.0]
["2026-09-16T14:18:15.053938+00:00", "trade", 7.78, 400.0]
["2026-09-16T14:18:15.305513+00:00", "trade", 7.78, 20.0]
["2026-09-16T14:18:15.323585+00:00", "trade", 7.78, 15.0]
["2026-09-16T14:18:15.342313+00:00", "trade", 7.7606, 5.0]
["2026-09-16T14:18:15.765536+00:00", "trade", 7.761, 600.0]
["2026-09-16T14:18:15.765760+00:00", "trade", 7.761, 900.0]
["2026-09-16T14:18:15.775786+00:00", "trade", 7.76, 20.0]
["2026-09-16T14:18:15.775897+00:00", "trade", 7.76, 9.0]
["2026-09-16T14:18:15.776132+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:18:15.776132+00:00", "trade", 7.76, 35.0]
["2026-09-16T14:18:15.776132+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:18:15.776153+00:00", "trade", 7.76, 19.0]
["2026-09-16T14:18:15.776162+00:00", "trade", 7.76, 246.0]
["2026-09-16T14:18:15.776163+00:00", "trade", 7.76, 200.0]
["2026-09-16T14:18:15.776163+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:18:15.776166+00:00", "trade", 7.75, 36.0]
["2026-09-16T14:18:15.776184+00:00", "trade", 7.75, 19.0]
["2026-09-16T14:18:15.776204+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:18:15.776526+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:18:15.776628+00:00", "trade", 7.76, 15.0]
["2026-09-16T14:18:15.776759+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:18:15.778605+00:00", "trade", 7.75, 95.0]
["2026-09-16T14:18:15.778614+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:18:15.778739+00:00", "trade", 7.75, 50.0]
["2026-09-16T14:18:15.778739+00:00", "trade", 7.75, 300.0]
["2026-09-16T14:18:15.778936+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:18:15.778977+00:00", "trade", 7.75, 64.0]
["2026-09-16T14:18:15.778980+00:00", "trade", 7.75, 10.0]
["2026-09-16T14:18:15.778980+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:18:15.778980+00:00", "trade", 7.75, 200.0]
["2026-09-16T14:18:15.778984+00:00", "trade", 7.75, 300.0]
["2026-09-16T14:18:15.779450+00:00", "trade", 7.75, 50.0]
["2026-09-16T14:18:15.779470+00:00", "trade", 7.75, 64.0]
["2026-09-16T14:18:15.780114+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:18:15.780908+00:00", "trade", 7.72, 9.0]
["2026-09-16T14:18:15.781279+00:00", "trade", 7.72, 9.0]
["2026-09-16T14:18:15.781281+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:18:15.781281+00:00", "trade", 7.72, 400.0]
["2026-09-16T14:18:15.781281+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:18:15.782354+00:00", "trade", 7.7, 22.0]
["2026-09-16T14:18:15.782355+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:18:15.782455+00:00", "trade", 7.71, 420.0]
["2026-09-16T14:18:15.782457+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:18:15.782457+00:00", "trade", 7.71, 30.0]
["2026-09-16T14:18:15.782516+00:00", "trade", 7.7, 11.0]
["2026-09-16T14:18:15.782516+00:00", "trade", 7.7, 9.0]
["2026-09-16T14:18:15.783595+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:18:15.783598+00:00", "trade", 7.7, 80.0]
["2026-09-16T14:18:15.785395+00:00", "trade", 7.69, 500.0]
["2026-09-16T14:18:15.786169+00:00", "trade", 7.6916, 14.0]
["2026-09-16T14:18:15.786492+00:00", "trade", 7.69, 132.0]
["2026-09-16T14:18:15.786499+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:18:15.787818+00:00", "trade", 7.69, 36.0]
["2026-09-16T14:18:15.789448+00:00", "trade", 7.68, 152.0]
["2026-09-16T14:18:15.789449+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:18:15.789468+00:00", "trade", 7.67, 13.0]
["2026-09-16T14:18:15.789495+00:00", "trade", 7.68, 8.0]
["2026-09-16T14:18:15.789503+00:00", "trade", 7.68, 20.0]
["2026-09-16T14:18:15.789522+00:00", "trade", 7.68, 89.0]
["2026-09-16T14:18:15.789827+00:00", "trade", 7.68, 48.0]
["2026-09-16T14:18:15.789827+00:00", "trade", 7.68, 30.0]
["2026-09-16T14:18:15.789864+00:00", "trade", 7.68, 86.0]
["2026-09-16T14:18:15.790674+00:00", "trade", 7.67, 89.0]
["2026-09-16T14:18:15.791577+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:18:15.791582+00:00", "trade", 7.66, 9.0]
["2026-09-16T14:18:15.792539+00:00", "trade", 7.68, 41.0]
["2026-09-16T14:18:15.792624+00:00", "trade", 7.68, 41.0]
["2026-09-16T14:18:15.792693+00:00", "trade", 7.68, 41.0]
["2026-09-16T14:18:15.792964+00:00", "trade", 7.7601, 78.0]
["2026-09-16T14:18:15.794487+00:00", "trade", 7.68, 41.0]
["2026-09-16T14:18:15.797486+00:00", "trade", 7.68, 36.0]
["2026-09-16T14:18:15.904617+00:00", "trade", 7.648, 10.0]
["2026-09-16T14:18:15.926306+00:00", "trade", 7.68, 130.0]
["2026-09-16T14:18:16.183354+00:00", "trade", 7.6915, 1000.0]
["2026-09-16T14:18:16.242740+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:18:16.419262+00:00", "trade", 7.7195, 1850.0]
["2026-09-16T14:18:16.677138+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:18:16.776890+00:00", "trade", 7.69, 20.0]
["2026-09-16T14:18:16.861333+00:00", "trade", 7.69, 200.0]
["2026-09-16T14:18:17.174322+00:00", "trade", 7.7075, 43.0]
["2026-09-16T14:18:17.232997+00:00", "trade", 7.7399, 5.0]
["2026-09-16T14:18:17.274485+00:00", "trade", 7.69, 64.0]
["2026-09-16T14:18:17.338694+00:00", "trade", 7.69, 61.0]
["2026-09-16T14:18:17.411628+00:00", "trade", 7.69, 58.0]
["2026-09-16T14:18:17.599160+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:18:18.050002+00:00", "trade", 7.6901, 5.0]
["2026-09-16T14:18:18.581442+00:00", "trade", 7.74, 1.0]
["2026-09-16T14:18:18.652371+00:00", "trade", 7.69, 160.0]
["2026-09-16T14:18:19.259130+00:00", "trade", 7.6492, 60.0]
["2026-09-16T14:18:19.507209+00:00", "trade", 7.69, 200.0]
["2026-09-16T14:18:20.031286+00:00", "trade", 7.7, 9.0]
["2026-09-16T14:18:20.154714+00:00", "trade", 7.6648, 7.0]
["2026-09-16T14:18:20.163234+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:18:20.509675+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:18:20.861936+00:00", "trade", 7.69, 11.0]
["2026-09-16T14:18:20.861938+00:00", "trade", 7.66, 41.0]
["2026-09-16T14:18:21.386944+00:00", "trade", 7.69, 4.0]
["2026-09-16T14:18:22.300071+00:00", "trade", 7.7395, 1.0]
["2026-09-16T14:18:23.846309+00:00", "trade", 7.6648, 1.0]
["2026-09-16T14:18:24.239532+00:00", "trade", 7.69, 13.0]
["2026-09-16T14:18:24.606326+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:18:24.785075+00:00", "trade", 7.69, 1.0]
["2026-09-16T14:18:25.180406+00:00", "trade", 7.69, 500.0]
["2026-09-16T14:18:25.754863+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:18:25.916214+00:00", "trade", 7.647, 10.0]
["2026-09-16T14:18:27.063686+00:00", "trade", 7.7075, 5.0]
["2026-09-16T14:18:27.149565+00:00", "trade", 7.64, 1064.0]
["2026-09-16T14:18:27.155952+00:00", "trade", 7.64, 250.0]
["2026-09-16T14:18:27.543961+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:18:28.021889+00:00", "trade", 7.69, 2676.0]
["2026-09-16T14:18:28.047109+00:00", "trade", 7.6648, 1.0]
["2026-09-16T14:18:28.368939+00:00", "trade", 7.69, 50.0]
["2026-09-16T14:18:28.656115+00:00", "trade", 7.6648, 1.0]
["2026-09-16T14:18:29.044944+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:18:29.846732+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:18:29.906626+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:18:31.347207+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:18:31.347223+00:00", "trade", 7.7225, 920.0]
["2026-09-16T14:18:31.443035+00:00", "trade", 7.6648, 6.0]
["2026-09-16T14:18:31.769155+00:00", "quote", 7.64, 7.69]
["2026-09-16T14:18:32.293247+00:00", "trade", 7.68, 8.0]
["2026-09-16T14:18:32.293248+00:00", "trade", 7.68, 12.0]
["2026-09-16T14:18:32.293297+00:00", "quote", 7.64, 7.69]
["2026-09-16T14:18:32.293326+00:00", "quote", 7.64, 7.68]
["2026-09-16T14:18:32.297249+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:18:32.297253+00:00", "quote", 7.64, 7.69]
["2026-09-16T14:18:32.297447+00:00", "trade", 7.69, 50.0]
["2026-09-16T14:18:32.297492+00:00", "quote", 7.68, 7.69]
["2026-09-16T14:18:32.297711+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:18:32.793202+00:00", "trade", 7.65, 3709.0]
["2026-09-16T14:18:33.254276+00:00", "trade", 7.6501, 1.0]
["2026-09-16T14:18:33.806832+00:00", "trade", 7.6841, 10.0]
["2026-09-16T14:18:33.807189+00:00", "trade", 7.6841, 1.0]
["2026-09-16T14:18:33.834624+00:00", "trade", 7.6553, 3709.0]
["2026-09-16T14:18:33.834712+00:00", "trade", 7.6551, 4325.0]
["2026-09-16T14:18:34.777451+00:00", "trade", 7.6723, 1.0]
["2026-09-16T14:18:35.498844+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:18:35.498908+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:18:35.591789+00:00", "trade", 7.7035, 55.0]
["2026-09-16T14:18:35.919684+00:00", "trade", 7.71, 500.0]
["2026-09-16T14:18:36.044619+00:00", "trade", 7.71, 6.0]
["2026-09-16T14:18:36.044986+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:18:36.199030+00:00", "trade", 7.695, 8.0]
["2026-09-16T14:18:36.258381+00:00", "trade", 7.695, 3.0]
["2026-09-16T14:18:36.315310+00:00", "trade", 7.71, 50.0]
["2026-09-16T14:18:36.693806+00:00", "trade", 7.695, 1.0]
["2026-09-16T14:18:37.129224+00:00", "trade", 7.69, 1.0]
["2026-09-16T14:18:37.952966+00:00", "trade", 7.68, 6.0]
["2026-09-16T14:18:39.125053+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:18:39.125060+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:18:39.125073+00:00", "trade", 7.71, 89.0]
["2026-09-16T14:18:39.125079+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:18:39.131669+00:00", "trade", 7.74, 100.0]
["2026-09-16T14:18:39.138220+00:00", "trade", 7.76, 5.0]
["2026-09-16T14:18:39.365334+00:00", "quote", 7.68, 7.76]
["2026-09-16T14:18:39.611352+00:00", "trade", 7.7171, 253.0]
["2026-09-16T14:18:40.516168+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:40.871704+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:18:40.871771+00:00", "trade", 7.72, 6.0]
["2026-09-16T14:18:40.876184+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:40.955364+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:18:41.202091+00:00", "trade", 7.7313, 200.0]
["2026-09-16T14:18:41.567584+00:00", "trade", 7.7099, 2000.0]
["2026-09-16T14:18:41.854209+00:00", "trade", 7.7047, 45.0]
["2026-09-16T14:18:41.857396+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:18:41.882321+00:00", "trade", 7.6801, 1.0]
["2026-09-16T14:18:42.155357+00:00", "trade", 7.695, 25.0]
["2026-09-16T14:18:42.322202+00:00", "trade", 7.695, 100.0]
["2026-09-16T14:18:43.225417+00:00", "trade", 7.7, 21.0]
["2026-09-16T14:18:43.225619+00:00", "quote", 7.68, 7.71]
["2026-09-16T14:18:43.225670+00:00", "quote", 7.68, 7.71]
["2026-09-16T14:18:43.225697+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:18:43.225698+00:00", "trade", 7.71, 79.0]
["2026-09-16T14:18:43.225698+00:00", "quote", 7.68, 7.73]
["2026-09-16T14:18:43.225753+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:43.225764+00:00", "trade", 7.71, 57.0]
["2026-09-16T14:18:43.226203+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:44.529271+00:00", "trade", 7.7, 12.0]
["2026-09-16T14:18:44.529769+00:00", "trade", 7.7, 24.0]
["2026-09-16T14:18:44.530750+00:00", "trade", 7.71, 64.0]
["2026-09-16T14:18:46.185688+00:00", "trade", 7.69, 8.0]
["2026-09-16T14:18:47.012134+00:00", "trade", 7.6801, 40.0]
["2026-09-16T14:18:47.316739+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:18:47.421588+00:00", "trade", 7.6862, 3.0]
["2026-09-16T14:18:47.803379+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:18:48.337691+00:00", "trade", 7.6801, 1.0]
["2026-09-16T14:18:49.377191+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:18:49.482919+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:18:49.486528+00:00", "trade", 7.69, 16.0]
["2026-09-16T14:18:49.486530+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:18:49.486687+00:00", "trade", 7.7, 22.0]
["2026-09-16T14:18:49.486694+00:00", "trade", 7.7, 125.0]
["2026-09-16T14:18:49.486856+00:00", "trade", 7.7, 22.0]
["2026-09-16T14:18:49.486891+00:00", "trade", 7.7, 53.0]
["2026-09-16T14:18:49.486972+00:00", "trade", 7.7, 137.0]
["2026-09-16T14:18:49.486973+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.487000+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.487082+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.487123+00:00", "trade", 7.7, 137.0]
["2026-09-16T14:18:49.487159+00:00", "trade", 7.7, 63.0]
["2026-09-16T14:18:49.491081+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.491083+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.492364+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.749438+00:00", "trade", 7.71, 20.0]
["2026-09-16T14:18:49.749439+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.749447+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:18:49.749447+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.749495+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.749519+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.749551+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.749566+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.749601+00:00", "trade", 7.71, 4.0]
["2026-09-16T14:18:49.749601+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.749602+00:00", "trade", 7.71, 20.0]
["2026-09-16T14:18:49.749642+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.749657+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.749668+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.749719+00:00", "quote", 7.69, 7.74]
["2026-09-16T14:18:49.751861+00:00", "trade", 7.7397, 20.0]
["2026-09-16T14:18:49.751938+00:00", "trade", 7.7397, 10.0]
["2026-09-16T14:18:49.752007+00:00", "trade", 7.7397, 4.0]
["2026-09-16T14:18:49.752064+00:00", "trade", 7.7397, 20.0]
["2026-09-16T14:18:49.753708+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.755001+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.759969+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:18:49.760068+00:00", "trade", 7.73, 86.0]
["2026-09-16T14:18:49.761369+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:18:49.770877+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.770924+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:49.773331+00:00", "trade", 7.7397, 86.0]
["2026-09-16T14:18:49.773360+00:00", "trade", 7.7397, 100.0]
["2026-09-16T14:18:49.773385+00:00", "trade", 7.7397, 100.0]
["2026-09-16T14:18:49.854150+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:18:49.854161+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:18:49.854635+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:18:49.855482+00:00", "trade", 7.7394, 100.0]
["2026-09-16T14:18:49.855537+00:00", "trade", 7.7394, 100.0]
["2026-09-16T14:18:49.855562+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:18:49.855606+00:00", "trade", 7.7394, 100.0]
["2026-09-16T14:18:49.855672+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:18:49.856060+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:18:49.856543+00:00", "trade", 7.7394, 100.0]
["2026-09-16T14:18:49.856896+00:00", "trade", 7.7394, 100.0]
["2026-09-16T14:18:49.856935+00:00", "trade", 7.7394, 100.0]
["2026-09-16T14:18:49.857419+00:00", "trade", 7.73, 60.0]
["2026-09-16T14:18:49.858581+00:00", "trade", 7.7394, 60.0]
["2026-09-16T14:18:50.199762+00:00", "trade", 7.7, 210.0]
["2026-09-16T14:18:50.218971+00:00", "trade", 7.71, 80.0]
["2026-09-16T14:18:50.404130+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:51.439944+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:18:51.809536+00:00", "trade", 7.6832, 1.0]
["2026-09-16T14:18:51.922238+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:18:52.748265+00:00", "trade", 7.71, 15.0]
["2026-09-16T14:18:53.198757+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:18:53.345557+00:00", "trade", 7.73, 17.0]
["2026-09-16T14:18:53.353664+00:00", "trade", 7.73, 200.0]
["2026-09-16T14:18:53.354485+00:00", "trade", 7.74, 800.0]
["2026-09-16T14:18:53.428763+00:00", "trade", 7.73, 2.0]
["2026-09-16T14:18:54.154858+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:54.154902+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:54.154929+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:54.659035+00:00", "trade", 7.68, 170.0]
["2026-09-16T14:18:54.926018+00:00", "trade", 7.7089, 80.0]
["2026-09-16T14:18:55.626890+00:00", "trade", 7.6832, 24.0]
["2026-09-16T14:18:55.627491+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:18:55.627493+00:00", "trade", 7.7, 20.0]
["2026-09-16T14:18:55.631560+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:55.839770+00:00", "trade", 7.716, 500.0]
["2026-09-16T14:18:55.912056+00:00", "trade", 7.6832, 1.0]
["2026-09-16T14:18:56.486721+00:00", "trade", 7.71, 29.0]
["2026-09-16T14:18:56.529373+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:56.751836+00:00", "trade", 7.6815, 3.0]
["2026-09-16T14:18:57.481817+00:00", "trade", 7.6857, 5.0]
["2026-09-16T14:18:58.431086+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:58.665926+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:58.665986+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:18:58.792543+00:00", "trade", 7.71, 2.0]
["2026-09-16T14:18:59.310548+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:18:59.721698+00:00", "trade", 7.68, 25.0]
["2026-09-16T14:19:00.222142+00:00", "trade", 7.71, 30.0]
["2026-09-16T14:19:00.489968+00:00", "trade", 7.7399, 143.0]
["2026-09-16T14:19:01.205503+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:19:01.510038+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:19:01.690295+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:19:01.690296+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:19:01.690324+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:01.690346+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:01.690374+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:01.691200+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:01.691207+00:00", "trade", 7.73, 9.0]
["2026-09-16T14:19:01.691236+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:01.691337+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:19:01.697636+00:00", "trade", 7.7, 20.0]
["2026-09-16T14:19:01.697641+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:01.697652+00:00", "trade", 7.7, 8.0]
["2026-09-16T14:19:01.697667+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:01.697718+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:01.701636+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:01.701644+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:01.701682+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:02.027783+00:00", "trade", 7.6832, 15.0]
["2026-09-16T14:19:02.535658+00:00", "trade", 7.7339, 62.0]
["2026-09-16T14:19:02.536023+00:00", "trade", 7.7339, 1.0]
["2026-09-16T14:19:03.764206+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:04.863241+00:00", "trade", 7.7198, 100.0]
["2026-09-16T14:19:05.044161+00:00", "trade", 7.7368, 5.0]
["2026-09-16T14:19:05.817622+00:00", "trade", 7.6946, 50.0]
["2026-09-16T14:19:05.840810+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:19:06.794364+00:00", "trade", 7.6805, 500.0]
["2026-09-16T14:19:06.864672+00:00", "trade", 7.71, 50.0]
["2026-09-16T14:19:06.991958+00:00", "quote", 7.7, 7.74]
["2026-09-16T14:19:06.992028+00:00", "quote", 7.7, 7.74]
["2026-09-16T14:19:07.179181+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:19:07.291235+00:00", "trade", 7.72, 140.0]
["2026-09-16T14:19:07.310329+00:00", "quote", 7.7, 7.74]
["2026-09-16T14:19:07.310622+00:00", "trade", 7.7, 389.0]
["2026-09-16T14:19:07.310624+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:07.310630+00:00", "trade", 7.7, 20.0]
["2026-09-16T14:19:07.310631+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:07.310670+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:19:07.310994+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:19:07.311527+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:19:07.323447+00:00", "trade", 7.698, 1.0]
["2026-09-16T14:19:07.412350+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:07.412376+00:00", "quote", 7.68, 7.73]
["2026-09-16T14:19:07.412402+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:07.412405+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:07.642495+00:00", "trade", 7.69, 30.0]
["2026-09-16T14:19:08.152438+00:00", "trade", 7.69, 50.0]
["2026-09-16T14:19:08.152458+00:00", "trade", 7.68, 14.0]
["2026-09-16T14:19:08.152459+00:00", "trade", 7.68, 11.0]
["2026-09-16T14:19:08.152526+00:00", "trade", 7.68, 49.0]
["2026-09-16T14:19:08.152737+00:00", "trade", 7.68, 14.0]
["2026-09-16T14:19:08.152739+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.152759+00:00", "trade", 7.68, 11.0]
["2026-09-16T14:19:08.152762+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.152774+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.152807+00:00", "trade", 7.68, 325.0]
["2026-09-16T14:19:08.152809+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.152812+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:19:08.152814+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:19:08.152816+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.152819+00:00", "trade", 7.68, 35.0]
["2026-09-16T14:19:08.152824+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.152866+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.152914+00:00", "trade", 7.68, 61.0]
["2026-09-16T14:19:08.152916+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.152931+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.152954+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.153168+00:00", "trade", 7.66, 11.0]
["2026-09-16T14:19:08.153359+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:19:08.153360+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.153408+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.153431+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.153456+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.281854+00:00", "trade", 7.68, 90.0]
["2026-09-16T14:19:08.281855+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.282130+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.282174+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.282229+00:00", "trade", 7.68, 4.0]
["2026-09-16T14:19:08.282242+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.282296+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.286234+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.286242+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.286322+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.346704+00:00", "trade", 7.68, 90.0]
["2026-09-16T14:19:08.346705+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.346971+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.432539+00:00", "trade", 7.68, 90.0]
["2026-09-16T14:19:08.432540+00:00", "quote", 7.68, 7.74]
["2026-09-16T14:19:08.541723+00:00", "quote", 7.68, 7.71]
["2026-09-16T14:19:08.752685+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:19:08.752721+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:19:08.752819+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:19:08.753182+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:19:08.753231+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:19:08.757343+00:00", "quote", 7.65, 7.71]
["2026-09-16T14:19:08.757369+00:00", "trade", 7.67, 13.0]
["2026-09-16T14:19:08.757493+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:19:08.757596+00:00", "trade", 7.66, 9.0]
["2026-09-16T14:19:08.757597+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:19:08.764930+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:19:08.764931+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:19:08.765325+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:19:08.765326+00:00", "trade", 7.65, 120.0]
["2026-09-16T14:19:08.765326+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:19:08.765331+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:19:08.765334+00:00", "trade", 7.64, 4.0]
["2026-09-16T14:19:08.765375+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:19:08.792680+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:19:08.792681+00:00", "trade", 7.62, 20.0]
["2026-09-16T14:19:08.792841+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:19:08.795695+00:00", "trade", 7.61, 168.0]
["2026-09-16T14:19:08.797335+00:00", "trade", 7.6, 46.0]
["2026-09-16T14:19:10.259157+00:00", "trade", 7.6, 11.0]
["2026-09-16T14:19:10.259158+00:00", "trade", 7.6, 31.0]
["2026-09-16T14:19:10.280155+00:00", "trade", 7.6472, 8.0]
["2026-09-16T14:19:10.817336+00:00", "trade", 7.6, 29.0]
["2026-09-16T14:19:11.590956+00:00", "trade", 7.62, 25.0]
["2026-09-16T14:19:11.859060+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:19:12.254909+00:00", "trade", 7.6076, 100.0]
["2026-09-16T14:19:12.326561+00:00", "trade", 7.6005, 300.0]
["2026-09-16T14:19:12.392807+00:00", "trade", 7.635, 84.0]
["2026-09-16T14:19:12.460881+00:00", "trade", 7.6228, 20.0]
["2026-09-16T14:19:13.274610+00:00", "trade", 7.6079, 50.0]
["2026-09-16T14:19:13.420487+00:00", "trade", 7.6636, 1.0]
["2026-09-16T14:19:13.898020+00:00", "trade", 7.635, 500.0]
["2026-09-16T14:19:14.417953+00:00", "trade", 7.6688, 1.0]
["2026-09-16T14:19:14.489765+00:00", "trade", 7.67, 300.0]
["2026-09-16T14:19:15.007059+00:00", "trade", 7.65, 56.0]
["2026-09-16T14:19:15.007061+00:00", "trade", 7.66, 56.0]
["2026-09-16T14:19:15.007062+00:00", "trade", 7.67, 56.0]
["2026-09-16T14:19:15.007091+00:00", "trade", 7.67, 281.0]
["2026-09-16T14:19:15.007104+00:00", "trade", 7.67, 51.0]
["2026-09-16T14:19:15.007111+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:19:15.245371+00:00", "trade", 7.635, 1000.0]
["2026-09-16T14:19:15.411117+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:19:15.776479+00:00", "trade", 7.6, 25.0]
["2026-09-16T14:19:15.976927+00:00", "trade", 7.6012, 1.0]
["2026-09-16T14:19:16.082363+00:00", "trade", 7.67, 9.0]
["2026-09-16T14:19:16.535588+00:00", "trade", 7.6699, 50.0]
["2026-09-16T14:19:16.582029+00:00", "trade", 7.6669, 5.0]
["2026-09-16T14:19:16.797365+00:00", "trade", 7.67, 38.0]
["2026-09-16T14:19:18.434225+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:19:18.656173+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:19:18.970072+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:19:19.107723+00:00", "trade", 7.645, 20.0]
["2026-09-16T14:19:19.517997+00:00", "trade", 7.645, 660.0]
["2026-09-16T14:19:20.596358+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:19:20.596381+00:00", "quote", 7.6, 7.68]
["2026-09-16T14:19:20.596455+00:00", "trade", 7.64, 90.0]
["2026-09-16T14:19:20.596941+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:19:21.512021+00:00", "trade", 7.655, 1000.0]
["2026-09-16T14:19:21.576950+00:00", "trade", 7.655, 2.0]
["2026-09-16T14:19:21.628244+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:19:21.628825+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:19:21.794882+00:00", "trade", 7.689, 150.0]
["2026-09-16T14:19:22.189735+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:19:22.189739+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:19:23.180187+00:00", "trade", 7.66, 115.0]
["2026-09-16T14:19:23.413459+00:00", "trade", 7.636, 15.0]
["2026-09-16T14:19:23.870341+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:19:24.405596+00:00", "trade", 7.68, 20.0]
["2026-09-16T14:19:24.405675+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:19:24.405680+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:19:24.405767+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:19:24.405780+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:19:24.405830+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:19:24.405844+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:19:24.405895+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:19:24.405924+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:19:24.405956+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:19:24.405987+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:19:24.406048+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:19:25.665397+00:00", "trade", 7.66, 13.0]
["2026-09-16T14:19:25.683123+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:19:25.683415+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:19:25.683787+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:19:25.684135+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:19:25.684172+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:19:25.684205+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:19:25.684265+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:19:25.684541+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:19:25.684911+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:19:25.685282+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:19:25.685653+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:19:25.686019+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:19:25.686391+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:19:25.686759+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:19:25.687131+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:19:25.788492+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:19:25.788782+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:19:25.789092+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:19:25.789388+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:19:25.794732+00:00", "quote", 7.65, 7.71]
["2026-09-16T14:19:25.794741+00:00", "quote", 7.65, 7.71]
["2026-09-16T14:19:25.794778+00:00", "quote", 7.64, 7.71]
["2026-09-16T14:19:26.037505+00:00", "quote", 7.64, 7.71]
["2026-09-16T14:19:26.037512+00:00", "quote", 7.64, 7.71]
["2026-09-16T14:19:26.037563+00:00", "quote", 7.64, 7.71]
["2026-09-16T14:19:26.083867+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:19:26.197335+00:00", "trade", 7.6976, 1.0]
["2026-09-16T14:19:26.576518+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:19:26.576575+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:19:26.576629+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:19:26.789590+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:19:26.932755+00:00", "trade", 7.6995, 100.0]
["2026-09-16T14:19:28.341849+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:19:28.374537+00:00", "trade", 7.6999, 2.0]
["2026-09-16T14:19:28.796656+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:19:29.032633+00:00", "trade", 7.7, 200.0]
["2026-09-16T14:19:29.443196+00:00", "trade", 7.67, 9.0]
["2026-09-16T14:19:29.530462+00:00", "trade", 7.6999, 11.0]
["2026-09-16T14:19:29.703399+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:19:29.703675+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:19:29.703676+00:00", "trade", 7.67, 300.0]
["2026-09-16T14:19:29.703772+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:19:29.703851+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:19:29.704048+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:19:29.704103+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:19:29.704715+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:19:29.771940+00:00", "trade", 7.6401, 495.0]
["2026-09-16T14:19:29.870594+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:19:30.134957+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:19:30.284207+00:00", "trade", 7.67, 9.0]
["2026-09-16T14:19:30.819401+00:00", "trade", 7.6595, 11.0]
["2026-09-16T14:19:30.908402+00:00", "trade", 7.6999, 2.0]
["2026-09-16T14:19:32.605244+00:00", "trade", 7.6862, 1.0]
["2026-09-16T14:19:34.256593+00:00", "quote", 7.64, 7.68]
["2026-09-16T14:19:34.266976+00:00", "trade", 7.68, 17.0]
["2026-09-16T14:19:34.267106+00:00", "quote", 7.64, 7.68]
["2026-09-16T14:19:34.307496+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:19:34.307544+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:19:34.632118+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:19:36.203402+00:00", "trade", 7.665, 233.0]
["2026-09-16T14:19:36.263958+00:00", "trade", 7.6506, 8.0]
["2026-09-16T14:19:36.490812+00:00", "trade", 7.665, 2000.0]
["2026-09-16T14:19:36.813198+00:00", "trade", 7.6799, 2000.0]
["2026-09-16T14:19:37.676943+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:19:37.676992+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:19:38.314775+00:00", "trade", 7.68, 12.0]
["2026-09-16T14:19:38.314778+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:19:38.314779+00:00", "trade", 7.68, 6.0]
["2026-09-16T14:19:38.314779+00:00", "trade", 7.68, 82.0]
["2026-09-16T14:19:38.314829+00:00", "trade", 7.68, 165.0]
["2026-09-16T14:19:38.314832+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:19:38.314847+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:19:38.314893+00:00", "trade", 7.69, 6.0]
["2026-09-16T14:19:38.314957+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:19:38.315410+00:00", "trade", 7.69, 8.0]
["2026-09-16T14:19:38.319172+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:19:38.653870+00:00", "trade", 7.6532, 1.0]
["2026-09-16T14:19:38.720603+00:00", "trade", 7.6532, 30.0]
["2026-09-16T14:19:39.039210+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:19:39.039219+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:19:39.039228+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:19:39.039344+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:19:39.039352+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:19:39.039469+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:19:39.039509+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:19:39.039510+00:00", "trade", 7.7, 800.0]
["2026-09-16T14:19:39.039511+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:19:39.039511+00:00", "quote", 7.67, 7.71]
["2026-09-16T14:19:39.039644+00:00", "quote", 7.68, 7.71]
["2026-09-16T14:19:39.043631+00:00", "quote", 7.67, 7.71]
["2026-09-16T14:19:39.043838+00:00", "quote", 7.67, 7.71]
["2026-09-16T14:19:39.180285+00:00", "trade", 7.6732, 3.0]
["2026-09-16T14:19:39.343639+00:00", "trade", 7.7, 20.0]
["2026-09-16T14:19:39.385376+00:00", "trade", 7.69, 25.0]
["2026-09-16T14:19:39.448588+00:00", "trade", 7.68, 46.0]
["2026-09-16T14:19:39.464537+00:00", "trade", 7.7095, 4.0]
["2026-09-16T14:19:39.466027+00:00", "trade", 7.708, 1.0]
["2026-09-16T14:19:39.469532+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:19:39.646989+00:00", "trade", 7.71, 34.0]
["2026-09-16T14:19:39.822242+00:00", "trade", 7.7, 7.0]
["2026-09-16T14:19:40.327627+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:19:40.378341+00:00", "trade", 7.7, 40.0]
["2026-09-16T14:19:41.153320+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:19:41.246924+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:19:41.317646+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:19:41.961961+00:00", "trade", 7.7285, 1000.0]
["2026-09-16T14:19:43.371803+00:00", "trade", 7.6832, 22.0]
["2026-09-16T14:19:43.508115+00:00", "trade", 7.705, 500.0]
["2026-09-16T14:19:43.596407+00:00", "trade", 7.705, 1000.0]
["2026-09-16T14:19:43.923705+00:00", "trade", 7.705, 5.0]
["2026-09-16T14:19:44.132331+00:00", "trade", 7.7, 86.0]
["2026-09-16T14:19:44.132332+00:00", "trade", 7.69, 86.0]
["2026-09-16T14:19:44.132332+00:00", "trade", 7.68, 24.0]
["2026-09-16T14:19:44.158108+00:00", "trade", 7.705, 47.0]
["2026-09-16T14:19:44.564008+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:19:44.574866+00:00", "trade", 7.71, 600.0]
["2026-09-16T14:19:45.278792+00:00", "trade", 7.71, 50.0]
["2026-09-16T14:19:45.280649+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:19:45.335693+00:00", "trade", 7.7032, 8.0]
["2026-09-16T14:19:45.548550+00:00", "trade", 7.715, 100.0]
["2026-09-16T14:19:45.594058+00:00", "trade", 7.7, 85.0]
["2026-09-16T14:19:45.958274+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:19:46.017106+00:00", "trade", 7.68, 127.0]
["2026-09-16T14:19:46.156467+00:00", "trade", 7.705, 100.0]
["2026-09-16T14:19:48.421443+00:00", "trade", 7.7288, 1.0]
["2026-09-16T14:19:48.449572+00:00", "trade", 7.7295, 20.0]
["2026-09-16T14:19:50.712116+00:00", "trade", 7.71, 9.0]
["2026-09-16T14:19:51.443563+00:00", "trade", 7.72, 3.0]
["2026-09-16T14:19:51.636381+00:00", "trade", 7.6801, 2000.0]
["2026-09-16T14:19:51.989929+00:00", "trade", 7.7, 9.0]
["2026-09-16T14:19:52.015478+00:00", "trade", 7.7124, 150.0]
["2026-09-16T14:19:52.562582+00:00", "trade", 7.7, 18.0]
["2026-09-16T14:19:52.949652+00:00", "trade", 7.705, 2000.0]
["2026-09-16T14:19:53.543118+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:19:53.691716+00:00", "trade", 7.688, 298.0]
["2026-09-16T14:19:53.691806+00:00", "trade", 7.688, 1.0]
["2026-09-16T14:19:53.772156+00:00", "trade", 7.705, 7.0]
["2026-09-16T14:19:54.417285+00:00", "trade", 7.705, 500.0]
["2026-09-16T14:19:55.284567+00:00", "trade", 7.705, 10.0]
["2026-09-16T14:19:55.524920+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:19:55.771173+00:00", "trade", 7.7295, 700.0]
["2026-09-16T14:19:55.771715+00:00", "trade", 7.71, 66.0]
["2026-09-16T14:19:55.771720+00:00", "trade", 7.71, 4.0]
["2026-09-16T14:19:55.771787+00:00", "trade", 7.71, 9.0]
["2026-09-16T14:19:55.771789+00:00", "trade", 7.71, 20.0]
["2026-09-16T14:19:55.771789+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:19:55.771791+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:19:55.771793+00:00", "trade", 7.71, 20.0]
["2026-09-16T14:19:56.146735+00:00", "trade", 7.7112, 1.0]
["2026-09-16T14:19:56.643289+00:00", "trade", 7.71, 50.0]
["2026-09-16T14:19:56.785999+00:00", "trade", 7.72, 5.0]
["2026-09-16T14:19:56.786481+00:00", "trade", 7.72, 2.0]
["2026-09-16T14:19:56.787908+00:00", "trade", 7.7367, 20.0]
["2026-09-16T14:19:56.787932+00:00", "trade", 7.7333, 1.0]
["2026-09-16T14:19:56.792397+00:00", "trade", 7.725, 5.0]
["2026-09-16T14:19:57.063769+00:00", "trade", 7.7599, 500.0]
["2026-09-16T14:19:57.299345+00:00", "trade", 7.725, 35.0]
["2026-09-16T14:19:57.423161+00:00", "trade", 7.74, 3.0]
["2026-09-16T14:19:57.786319+00:00", "quote", 7.69, 7.76]
["2026-09-16T14:19:57.833532+00:00", "trade", 7.725, 50.0]
["2026-09-16T14:19:58.168320+00:00", "trade", 7.7595, 60.0]
["2026-09-16T14:19:58.741258+00:00", "trade", 7.725, 2.0]
["2026-09-16T14:20:00.046588+00:00", "trade", 7.725, 5.0]
["2026-09-16T14:20:00.100250+00:00", "trade", 7.6932, 200.0]
["2026-09-16T14:20:00.257802+00:00", "trade", 7.7, 11.0]
["2026-09-16T14:20:00.461747+00:00", "trade", 7.7, 260.0]
["2026-09-16T14:20:00.856062+00:00", "trade", 7.74, 50.0]
["2026-09-16T14:20:00.943410+00:00", "trade", 7.7128, 1.0]
["2026-09-16T14:20:01.156078+00:00", "quote", 7.71, 7.76]
["2026-09-16T14:20:01.156135+00:00", "quote", 7.71, 7.76]
["2026-09-16T14:20:01.200432+00:00", "trade", 7.74, 10.0]
["2026-09-16T14:20:01.257079+00:00", "quote", 7.71, 7.76]
["2026-09-16T14:20:01.293630+00:00", "trade", 7.735, 3.0]
["2026-09-16T14:20:01.546159+00:00", "trade", 7.7151, 5.0]
["2026-09-16T14:20:02.582159+00:00", "trade", 7.735, 100.0]
["2026-09-16T14:20:02.781169+00:00", "quote", 7.71, 7.76]
["2026-09-16T14:20:02.781219+00:00", "quote", 7.71, 7.76]
["2026-09-16T14:20:02.929770+00:00", "trade", 7.7599, 10.0]
["2026-09-16T14:20:03.093313+00:00", "quote", 7.71, 7.76]
["2026-09-16T14:20:03.467395+00:00", "quote", 7.71, 7.76]
["2026-09-16T14:20:03.467442+00:00", "quote", 7.71, 7.76]
["2026-09-16T14:20:03.491227+00:00", "quote", 7.71, 7.76]
["2026-09-16T14:20:03.594423+00:00", "trade", 7.7599, 2000.0]
["2026-09-16T14:20:03.971302+00:00", "quote", 7.71, 7.76]
["2026-09-16T14:20:03.992891+00:00", "trade", 7.74, 27.0]
["2026-09-16T14:20:03.992898+00:00", "trade", 7.74, 27.0]
["2026-09-16T14:20:03.992899+00:00", "trade", 7.74, 10.0]
["2026-09-16T14:20:03.993260+00:00", "quote", 7.71, 7.76]
["2026-09-16T14:20:03.993299+00:00", "quote", 7.71, 7.76]
["2026-09-16T14:20:04.003404+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:20:04.003788+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:20:04.004434+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:20:04.005210+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:20:04.005991+00:00", "trade", 7.76, 2.0]
["2026-09-16T14:20:04.006181+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:20:04.006182+00:00", "trade", 7.76, 9.0]
["2026-09-16T14:20:04.006365+00:00", "trade", 7.7599, 2.0]
["2026-09-16T14:20:04.006578+00:00", "trade", 7.76, 86.0]
["2026-09-16T14:20:04.006594+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:20:04.006662+00:00", "trade", 7.75, 30.0]
["2026-09-16T14:20:04.006699+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:20:04.006862+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:20:04.006892+00:00", "trade", 7.7599, 100.0]
["2026-09-16T14:20:04.006895+00:00", "quote", 7.74, 7.8]
["2026-09-16T14:20:04.007021+00:00", "quote", 7.74, 7.8]
["2026-09-16T14:20:04.007246+00:00", "trade", 7.7599, 9.0]
["2026-09-16T14:20:04.007272+00:00", "trade", 7.7599, 86.0]
["2026-09-16T14:20:04.007600+00:00", "trade", 7.8, 1339.0]
["2026-09-16T14:20:04.211537+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:20:04.211895+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:20:04.243715+00:00", "quote", 7.73, 7.8]
["2026-09-16T14:20:04.426070+00:00", "trade", 7.7999, 10.0]
["2026-09-16T14:20:04.560187+00:00", "trade", 7.7528, 6.0]
["2026-09-16T14:20:05.296188+00:00", "trade", 7.78, 9.0]
["2026-09-16T14:20:05.899709+00:00", "trade", 7.765, 10.0]
["2026-09-16T14:20:05.921375+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:20:05.921380+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:20:05.921381+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:20:05.921392+00:00", "trade", 7.78, 50.0]
["2026-09-16T14:20:05.921471+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:20:05.921471+00:00", "trade", 7.78, 2.0]
["2026-09-16T14:20:05.921471+00:00", "trade", 7.78, 7.0]
["2026-09-16T14:20:05.921562+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:20:05.921562+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:20:05.921562+00:00", "trade", 7.78, 20.0]
["2026-09-16T14:20:05.924037+00:00", "trade", 7.7997, 100.0]
["2026-09-16T14:20:05.924161+00:00", "trade", 7.7997, 1.0]
["2026-09-16T14:20:05.924197+00:00", "trade", 7.7997, 10.0]
["2026-09-16T14:20:05.924227+00:00", "trade", 7.7997, 50.0]
["2026-09-16T14:20:05.924258+00:00", "trade", 7.7997, 100.0]
["2026-09-16T14:20:05.924296+00:00", "trade", 7.7997, 10.0]
["2026-09-16T14:20:05.924325+00:00", "trade", 7.7997, 20.0]
["2026-09-16T14:20:05.924353+00:00", "trade", 7.7997, 100.0]
["2026-09-16T14:20:05.924380+00:00", "trade", 7.7997, 2.0]
["2026-09-16T14:20:05.924412+00:00", "trade", 7.7997, 7.0]
["2026-09-16T14:20:05.932015+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:20:05.932065+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:20:05.932549+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:20:05.933184+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:20:05.933575+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:20:05.933996+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:20:05.941420+00:00", "trade", 7.7997, 100.0]
["2026-09-16T14:20:05.941450+00:00", "trade", 7.7997, 100.0]
["2026-09-16T14:20:05.941522+00:00", "trade", 7.7997, 100.0]
["2026-09-16T14:20:05.941547+00:00", "trade", 7.7997, 100.0]
["2026-09-16T14:20:05.941575+00:00", "trade", 7.7997, 100.0]
["2026-09-16T14:20:05.941602+00:00", "trade", 7.7997, 100.0]
["2026-09-16T14:20:05.941680+00:00", "quote", 7.73, 7.8]
["2026-09-16T14:20:05.944093+00:00", "trade", 7.7551, 2.0]
["2026-09-16T14:20:06.017884+00:00", "trade", 7.7999, 200.0]
["2026-09-16T14:20:06.071925+00:00", "trade", 7.7949, 1.0]
["2026-09-16T14:20:06.419332+00:00", "trade", 7.775, 10.0]
["2026-09-16T14:20:06.885114+00:00", "trade", 7.7968, 1.0]
["2026-09-16T14:20:06.929838+00:00", "trade", 7.7968, 1.0]
["2026-09-16T14:20:07.000939+00:00", "trade", 7.7501, 2.0]
["2026-09-16T14:20:07.109324+00:00", "trade", 7.775, 1.0]
["2026-09-16T14:20:07.586226+00:00", "trade", 7.7999, 10.0]
["2026-09-16T14:20:07.991141+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:20:08.439540+00:00", "trade", 7.775, 3.0]
["2026-09-16T14:20:08.584913+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:20:08.630053+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:20:08.984962+00:00", "trade", 7.75, 60.0]
["2026-09-16T14:20:09.766090+00:00", "trade", 7.775, 1.0]
["2026-09-16T14:20:09.781004+00:00", "trade", 7.7544, 20.0]
["2026-09-16T14:20:10.023264+00:00", "trade", 7.76, 89.0]
["2026-09-16T14:20:10.023322+00:00", "quote", 7.73, 7.8]
["2026-09-16T14:20:10.029446+00:00", "trade", 7.76, 2.0]
["2026-09-16T14:20:10.032225+00:00", "trade", 7.75, 109.0]
["2026-09-16T14:20:10.265232+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:20:10.265522+00:00", "trade", 7.75, 58.0]
["2026-09-16T14:20:10.265530+00:00", "trade", 7.75, 10.0]
["2026-09-16T14:20:10.265903+00:00", "trade", 7.73, 3.0]
["2026-09-16T14:20:10.656086+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:20:10.806906+00:00", "trade", 7.75, 136.0]
["2026-09-16T14:20:10.828057+00:00", "trade", 7.75, 5.0]
["2026-09-16T14:20:11.251919+00:00", "trade", 7.74, 18.0]
["2026-09-16T14:20:11.251967+00:00", "quote", 7.73, 7.74]
["2026-09-16T14:20:11.877394+00:00", "trade", 7.77, 5.0]
["2026-09-16T14:20:12.173354+00:00", "trade", 7.75, 50.0]
["2026-09-16T14:20:12.248424+00:00", "trade", 7.77, 7.0]
["2026-09-16T14:20:12.516137+00:00", "trade", 7.7699, 3.0]
["2026-09-16T14:20:12.614746+00:00", "trade", 7.745, 50.0]
["2026-09-16T14:20:14.985533+00:00", "trade", 7.76, 10.0]
["2026-09-16T14:20:15.455471+00:00", "trade", 7.76, 600.0]
["2026-09-16T14:20:15.730732+00:00", "trade", 7.72, 9.0]
["2026-09-16T14:20:15.730733+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:20:15.732407+00:00", "trade", 7.72, 17.0]
["2026-09-16T14:20:15.780371+00:00", "trade", 7.735, 7.0]
["2026-09-16T14:20:16.159935+00:00", "trade", 7.7101, 10.0]
["2026-09-16T14:20:16.616013+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:20:16.984061+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:20:17.061274+00:00", "trade", 7.7599, 6.0]
["2026-09-16T14:20:17.377822+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:20:18.225012+00:00", "trade", 7.74, 15.0]
["2026-09-16T14:20:18.592934+00:00", "trade", 7.7132, 30.0]
["2026-09-16T14:20:18.673145+00:00", "trade", 7.74, 2.0]
["2026-09-16T14:20:20.323209+00:00", "trade", 7.7505, 20.0]
["2026-09-16T14:20:21.359570+00:00", "trade", 7.74, 86.0]
["2026-09-16T14:20:21.359571+00:00", "trade", 7.75, 86.0]
["2026-09-16T14:20:21.359627+00:00", "trade", 7.75, 147.0]
["2026-09-16T14:20:21.359642+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:20:21.477508+00:00", "trade", 7.73, 1.0]
["2026-09-16T14:20:21.608921+00:00", "trade", 7.7493, 50.0]
["2026-09-16T14:20:21.847172+00:00", "trade", 7.75, 139.0]
["2026-09-16T14:20:22.364103+00:00", "trade", 7.75, 20.0]
["2026-09-16T14:20:23.607952+00:00", "trade", 7.73, 2.0]
["2026-09-16T14:20:23.608451+00:00", "trade", 7.73, 3.0]
["2026-09-16T14:20:23.608500+00:00", "trade", 7.71, 2.0]
["2026-09-16T14:20:23.809221+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:20:24.120870+00:00", "trade", 7.7437, 1.0]
["2026-09-16T14:20:24.623711+00:00", "trade", 7.7105, 501.0]
["2026-09-16T14:20:25.066111+00:00", "trade", 7.75, 20.0]
["2026-09-16T14:20:25.097069+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:20:25.097075+00:00", "trade", 7.71, 10.0]
["2026-09-16T14:20:25.097435+00:00", "trade", 7.71, 7.0]
["2026-09-16T14:20:25.097443+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:20:25.097450+00:00", "quote", 7.71, 7.72]
["2026-09-16T14:20:25.097642+00:00", "trade", 7.71, 77.0]
["2026-09-16T14:20:25.097643+00:00", "trade", 7.71, 200.0]
["2026-09-16T14:20:25.097644+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:20:25.097645+00:00", "trade", 7.7, 7.0]
["2026-09-16T14:20:25.097669+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:20:25.097689+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:20:25.097697+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:20:25.097997+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:20:25.100599+00:00", "trade", 7.71, 989.0]
["2026-09-16T14:20:25.392120+00:00", "trade", 7.71, 86.0]
["2026-09-16T14:20:25.392122+00:00", "trade", 7.72, 14.0]
["2026-09-16T14:20:25.392884+00:00", "trade", 7.73, 50.0]
["2026-09-16T14:20:25.533577+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:20:26.686471+00:00", "trade", 7.73, 20.0]
["2026-09-16T14:20:27.060686+00:00", "trade", 7.73, 100.0]
["2026-09-16T14:20:27.075313+00:00", "trade", 7.73, 200.0]
["2026-09-16T14:20:28.420544+00:00", "trade", 7.71, 73.0]
["2026-09-16T14:20:30.191375+00:00", "trade", 7.73, 250.0]
["2026-09-16T14:20:31.381781+00:00", "trade", 7.73, 555.0]
["2026-09-16T14:20:31.832720+00:00", "trade", 7.7599, 20.0]
["2026-09-16T14:20:32.938930+00:00", "trade", 7.74, 10.0]
["2026-09-16T14:20:33.374864+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:20:34.149190+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:20:34.567705+00:00", "trade", 7.7499, 2000.0]
["2026-09-16T14:20:34.632826+00:00", "trade", 7.7293, 90.0]
["2026-09-16T14:20:34.730488+00:00", "trade", 7.735, 250.0]
["2026-09-16T14:20:35.263766+00:00", "trade", 7.75, 2000.0]
["2026-09-16T14:20:35.264494+00:00", "trade", 7.735, 5.0]
["2026-09-16T14:20:35.264494+00:00", "trade", 7.735, 5.0]
["2026-09-16T14:20:35.264583+00:00", "trade", 7.735, 5.0]
["2026-09-16T14:20:35.264590+00:00", "trade", 7.735, 5.0]
["2026-09-16T14:20:35.709894+00:00", "trade", 7.7499, 5.0]
["2026-09-16T14:20:35.767340+00:00", "trade", 7.73, 40.0]
["2026-09-16T14:20:36.401930+00:00", "trade", 7.7215, 250.0]
["2026-09-16T14:20:38.121104+00:00", "trade", 7.735, 100.0]
["2026-09-16T14:20:38.228464+00:00", "trade", 7.72, 100.0]
["2026-09-16T14:20:38.677087+00:00", "trade", 7.7232, 2.0]
["2026-09-16T14:20:40.840406+00:00", "trade", 7.72, 5.0]
["2026-09-16T14:20:40.840407+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:20:40.840438+00:00", "trade", 7.73, 9.0]
["2026-09-16T14:20:40.840786+00:00", "trade", 7.73, 5.0]
["2026-09-16T14:20:40.840801+00:00", "trade", 7.73, 1.0]
["2026-09-16T14:20:40.844731+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:20:40.854160+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:20:40.854253+00:00", "trade", 7.72, 5.0]
["2026-09-16T14:20:42.102075+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:20:42.610520+00:00", "trade", 7.73, 6.0]
["2026-09-16T14:20:43.376609+00:00", "trade", 7.735, 1.0]
["2026-09-16T14:20:44.313719+00:00", "trade", 7.7232, 47.0]
["2026-09-16T14:20:44.314231+00:00", "trade", 7.72, 3.0]
["2026-09-16T14:20:44.314232+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:20:44.314264+00:00", "trade", 7.73, 24.0]
["2026-09-16T14:20:44.314611+00:00", "trade", 7.72, 3.0]
["2026-09-16T14:20:44.314622+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:20:44.656575+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:20:44.783293+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:20:44.818465+00:00", "trade", 7.74, 40.0]
["2026-09-16T14:20:44.825459+00:00", "trade", 7.7402, 25.0]
["2026-09-16T14:20:44.957980+00:00", "trade", 7.7232, 18.0]
["2026-09-16T14:20:45.625226+00:00", "trade", 7.72, 5.0]
["2026-09-16T14:20:46.585608+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:20:46.723211+00:00", "trade", 7.72, 2.0]
["2026-09-16T14:20:46.723213+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:20:46.723220+00:00", "trade", 7.72, 90.0]
["2026-09-16T14:20:46.723237+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:20:46.723240+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:20:46.723244+00:00", "trade", 7.72, 10.0]
["2026-09-16T14:20:46.723245+00:00", "trade", 7.72, 79.0]
["2026-09-16T14:20:46.723247+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:20:46.723325+00:00", "trade", 7.72, 2.0]
["2026-09-16T14:20:46.723338+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:20:46.723602+00:00", "trade", 7.72, 2.0]
["2026-09-16T14:20:46.723618+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:20:46.723624+00:00", "trade", 7.72, 83.0]
["2026-09-16T14:20:46.723625+00:00", "trade", 7.72, 7.0]
["2026-09-16T14:20:46.725013+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:20:46.725054+00:00", "trade", 7.72, 900.0]
["2026-09-16T14:20:46.725055+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:20:46.725112+00:00", "quote", 7.72, 7.73]
["2026-09-16T14:20:46.725114+00:00", "trade", 7.72, 33.0]
["2026-09-16T14:20:46.725117+00:00", "trade", 7.72, 5.0]
["2026-09-16T14:20:46.725117+00:00", "trade", 7.72, 10.0]
["2026-09-16T14:20:46.725117+00:00", "trade", 7.72, 10.0]
["2026-09-16T14:20:46.725117+00:00", "trade", 7.72, 2.0]
["2026-09-16T14:20:46.725123+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:20:46.725355+00:00", "quote", 7.72, 7.73]
["2026-09-16T14:20:46.725480+00:00", "trade", 7.72, 292.0]
["2026-09-16T14:20:46.725930+00:00", "quote", 7.72, 7.73]
["2026-09-16T14:20:46.834493+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:20:47.033276+00:00", "trade", 7.7499, 39.0]
["2026-09-16T14:20:47.257957+00:00", "trade", 7.7258, 10.0]
["2026-09-16T14:20:48.054635+00:00", "trade", 7.72, 2264.0]
["2026-09-16T14:20:48.054635+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:20:48.054641+00:00", "trade", 7.72, 101.0]
["2026-09-16T14:20:48.054669+00:00", "quote", 7.72, 7.73]
["2026-09-16T14:20:48.054676+00:00", "trade", 7.72, 200.0]
["2026-09-16T14:20:48.054677+00:00", "quote", 7.72, 7.73]
["2026-09-16T14:20:48.054677+00:00", "quote", 7.72, 7.73]
["2026-09-16T14:20:48.054728+00:00", "trade", 7.72, 1506.0]
["2026-09-16T14:20:48.054730+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:20:48.054769+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:20:48.054785+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:20:48.054964+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:20:48.054973+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:20:48.055020+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:20:48.055061+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:20:48.055206+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:20:48.055236+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:20:48.055246+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:20:48.055314+00:00", "quote", 7.7, 7.73]
["2026-09-16T14:20:48.055335+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:20:48.055796+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:20:48.059106+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:20:48.059290+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:20:48.157842+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:20:48.157888+00:00", "quote", 7.7, 7.74]
["2026-09-16T14:20:48.157888+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:20:49.224071+00:00", "trade", 7.7468, 3.0]
["2026-09-16T14:20:51.093680+00:00", "trade", 7.72, 5.0]
["2026-09-16T14:20:51.930285+00:00", "trade", 7.75, 3.0]
["2026-09-16T14:20:52.250972+00:00", "trade", 7.73, 10.0]
["2026-09-16T14:20:52.583807+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:20:53.181566+00:00", "trade", 7.7468, 44.0]
["2026-09-16T14:20:53.861976+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:20:53.862177+00:00", "trade", 7.71, 40.0]
["2026-09-16T14:20:53.862373+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:20:53.862946+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:20:54.379525+00:00", "trade", 7.725, 1.0]
["2026-09-16T14:20:54.581039+00:00", "trade", 7.7032, 300.0]
["2026-09-16T14:20:54.754857+00:00", "trade", 7.7001, 50.0]
["2026-09-16T14:20:55.038219+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:20:55.321021+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:20:55.895187+00:00", "trade", 7.719, 1.0]
["2026-09-16T14:20:56.615096+00:00", "quote", 7.7, 7.72]
["2026-09-16T14:20:56.980096+00:00", "trade", 7.72, 84.0]
["2026-09-16T14:20:57.561669+00:00", "trade", 7.7001, 10.0]
["2026-09-16T14:20:57.750209+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:20:57.755349+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:20:58.010249+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:20:58.499797+00:00", "trade", 7.7021, 1.0]
["2026-09-16T14:20:58.499825+00:00", "trade", 7.7021, 1.0]
["2026-09-16T14:20:58.541765+00:00", "trade", 7.71, 3000.0]
["2026-09-16T14:20:59.416842+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:20:59.417425+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.417457+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.417509+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.417518+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.417563+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.417588+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.417602+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.417706+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.417767+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:20:59.417795+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.417869+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.417949+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.418029+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.418076+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:20:59.418077+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:20:59.418111+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.418119+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.418151+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:20:59.418157+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:20:59.418157+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:20:59.418158+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:20:59.418164+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:20:59.418187+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.418239+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:20:59.418267+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.418274+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:20:59.418280+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:20:59.418373+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.418451+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.418507+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.418538+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:20:59.419000+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:20:59.420205+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.422987+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.439146+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.454100+00:00", "trade", 7.71, 3.0]
["2026-09-16T14:20:59.650939+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:20:59.650940+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:20:59.650961+00:00", "trade", 7.7, 31.0]
["2026-09-16T14:20:59.651049+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:20:59.651320+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:21:00.106089+00:00", "quote", 7.7, 7.71]
["2026-09-16T14:21:00.106125+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:00.106126+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:00.106127+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:00.106150+00:00", "quote", 7.7, 7.72]
["2026-09-16T14:21:00.106178+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:00.106193+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:00.106205+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:00.106239+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:00.106256+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:00.106284+00:00", "trade", 7.71, 195.0]
["2026-09-16T14:21:00.106302+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:00.106311+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:00.106511+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:00.106555+00:00", "trade", 7.71, 200.0]
["2026-09-16T14:21:00.106896+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:00.106968+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:00.107026+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:00.107083+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:00.259828+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:21:00.717381+00:00", "trade", 7.718, 5.0]
["2026-09-16T14:21:02.319347+00:00", "trade", 7.71, 500.0]
["2026-09-16T14:21:02.638335+00:00", "trade", 7.7025, 1.0]
["2026-09-16T14:21:02.647212+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:03.855330+00:00", "trade", 7.7199, 200.0]
["2026-09-16T14:21:04.261467+00:00", "quote", 7.7, 7.72]
["2026-09-16T14:21:04.261669+00:00", "trade", 7.72, 10.0]
["2026-09-16T14:21:04.261675+00:00", "trade", 7.71, 56.0]
["2026-09-16T14:21:04.261677+00:00", "trade", 7.72, 10.0]
["2026-09-16T14:21:04.261721+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:04.261773+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:04.261809+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:04.261844+00:00", "trade", 7.71, 5.0]
["2026-09-16T14:21:04.261862+00:00", "trade", 7.71, 20.0]
["2026-09-16T14:21:04.261884+00:00", "trade", 7.71, 4.0]
["2026-09-16T14:21:04.261956+00:00", "trade", 7.72, 104.0]
["2026-09-16T14:21:04.261957+00:00", "trade", 7.72, 20.0]
["2026-09-16T14:21:04.261957+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:21:04.262000+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:21:04.262079+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:21:04.262086+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:21:04.266187+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:21:04.266194+00:00", "quote", 7.72, 7.75]
["2026-09-16T14:21:04.266240+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:21:04.266282+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:21:04.405807+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:21:04.405855+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:21:04.546519+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:21:04.747153+00:00", "trade", 7.73, 1.0]
["2026-09-16T14:21:05.350357+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:21:05.350406+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:21:05.521974+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:21:05.524328+00:00", "trade", 7.75, 2000.0]
["2026-09-16T14:21:05.525029+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:21:05.525113+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:21:05.525115+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:21:05.525118+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:21:05.525121+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:21:05.525125+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:21:05.525194+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:21:05.525226+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:21:05.525514+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:21:05.578299+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:21:05.578355+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:21:05.578395+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:21:05.578432+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:21:05.578556+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:21:05.578563+00:00", "trade", 7.75, 10.0]
["2026-09-16T14:21:05.578618+00:00", "trade", 7.74, 5.0]
["2026-09-16T14:21:05.578620+00:00", "trade", 7.74, 56.0]
["2026-09-16T14:21:05.578643+00:00", "trade", 7.75, 300.0]
["2026-09-16T14:21:05.578643+00:00", "trade", 7.75, 30.0]
["2026-09-16T14:21:05.578643+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:21:05.578849+00:00", "trade", 7.74, 100.0]
["2026-09-16T14:21:05.578851+00:00", "trade", 7.75, 20.0]
["2026-09-16T14:21:05.578851+00:00", "trade", 7.75, 270.0]
["2026-09-16T14:21:05.578851+00:00", "quote", 7.71, 7.75]
["2026-09-16T14:21:05.578883+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:21:05.578954+00:00", "trade", 7.75, 5.0]
["2026-09-16T14:21:05.578983+00:00", "quote", 7.73, 7.78]
["2026-09-16T14:21:05.678961+00:00", "quote", 7.72, 7.78]
["2026-09-16T14:21:06.018089+00:00", "trade", 7.75, 26.0]
["2026-09-16T14:21:06.514914+00:00", "trade", 7.72, 14.0]
["2026-09-16T14:21:07.079225+00:00", "quote", 7.71, 7.78]
["2026-09-16T14:21:07.079289+00:00", "quote", 7.71, 7.78]
["2026-09-16T14:21:07.505876+00:00", "trade", 7.73, 1.0]
["2026-09-16T14:21:08.046493+00:00", "trade", 7.76, 40.0]
["2026-09-16T14:21:08.046518+00:00", "trade", 7.7592, 40.0]
["2026-09-16T14:21:08.046584+00:00", "trade", 7.7592, 460.0]
["2026-09-16T14:21:08.244437+00:00", "trade", 7.7132, 15.0]
["2026-09-16T14:21:08.303065+00:00", "trade", 7.7556, 100.0]
["2026-09-16T14:21:08.760066+00:00", "trade", 7.7768, 1.0]
["2026-09-16T14:21:08.848351+00:00", "quote", 7.73, 7.78]
["2026-09-16T14:21:08.887286+00:00", "quote", 7.71, 7.78]
["2026-09-16T14:21:09.558849+00:00", "trade", 7.75, 20.0]
["2026-09-16T14:21:09.899864+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:21:09.975065+00:00", "trade", 7.73, 7.0]
["2026-09-16T14:21:10.104226+00:00", "trade", 7.75, 3.0]
["2026-09-16T14:21:10.194784+00:00", "trade", 7.74, 225.0]
["2026-09-16T14:21:10.334540+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:21:10.334641+00:00", "trade", 7.7636, 99.0]
["2026-09-16T14:21:10.765747+00:00", "trade", 7.7699, 5.0]
["2026-09-16T14:21:10.997681+00:00", "trade", 7.73, 25.0]
["2026-09-16T14:21:11.948046+00:00", "trade", 7.74, 86.0]
["2026-09-16T14:21:11.951992+00:00", "trade", 7.75, 12.0]
["2026-09-16T14:21:12.708717+00:00", "trade", 7.75, 20.0]
["2026-09-16T14:21:12.709870+00:00", "quote", 7.71, 7.78]
["2026-09-16T14:21:12.713788+00:00", "quote", 7.75, 7.78]
["2026-09-16T14:21:12.713833+00:00", "quote", 7.75, 7.78]
["2026-09-16T14:21:12.714850+00:00", "quote", 7.75, 7.78]
["2026-09-16T14:21:14.648018+00:00", "trade", 7.765, 4.0]
["2026-09-16T14:21:14.751340+00:00", "trade", 7.765, 10.0]
["2026-09-16T14:21:15.195692+00:00", "trade", 7.7744, 115.0]
["2026-09-16T14:21:15.641447+00:00", "quote", 7.75, 7.78]
["2026-09-16T14:21:15.692022+00:00", "quote", 7.75, 7.78]
["2026-09-16T14:21:16.282436+00:00", "trade", 7.7738, 34.0]
["2026-09-16T14:21:16.394709+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:21:16.394744+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:21:16.394753+00:00", "trade", 7.7781, 1.0]
["2026-09-16T14:21:16.394890+00:00", "trade", 7.7781, 1498.0]
["2026-09-16T14:21:16.395406+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:21:16.794445+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:21:17.224206+00:00", "trade", 7.77, 10.0]
["2026-09-16T14:21:17.446623+00:00", "trade", 7.76, 7.0]
["2026-09-16T14:21:17.597693+00:00", "trade", 7.76, 50.0]
["2026-09-16T14:21:18.140440+00:00", "trade", 7.76, 10.0]
["2026-09-16T14:21:18.361190+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:21:18.506085+00:00", "trade", 7.7679, 300.0]
["2026-09-16T14:21:18.637127+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:21:18.637836+00:00", "quote", 7.75, 7.78]
["2026-09-16T14:21:18.638785+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:21:18.752318+00:00", "trade", 7.7528, 362.0]
["2026-09-16T14:21:19.125525+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:21:19.537913+00:00", "trade", 7.7528, 66.0]
["2026-09-16T14:21:19.749509+00:00", "trade", 7.76, 17.0]
["2026-09-16T14:21:19.751455+00:00", "trade", 7.77, 33.0]
["2026-09-16T14:21:20.158705+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:21:20.158753+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:21:20.554509+00:00", "trade", 7.7528, 4.0]
["2026-09-16T14:21:20.857536+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:21:21.014371+00:00", "trade", 7.7683, 100.0]
["2026-09-16T14:21:21.795140+00:00", "trade", 7.77, 8.0]
["2026-09-16T14:21:22.358865+00:00", "trade", 7.76, 10.0]
["2026-09-16T14:21:22.482585+00:00", "trade", 7.7635, 30.0]
["2026-09-16T14:21:22.843274+00:00", "trade", 7.7672, 25.0]
["2026-09-16T14:21:23.787658+00:00", "trade", 7.75, 5.0]
["2026-09-16T14:21:24.005211+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:21:24.112871+00:00", "trade", 7.77, 50.0]
["2026-09-16T14:21:24.112874+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:21:24.113227+00:00", "trade", 7.77, 293.0]
["2026-09-16T14:21:24.113230+00:00", "quote", 7.76, 7.78]
["2026-09-16T14:21:24.113275+00:00", "quote", 7.76, 7.78]
["2026-09-16T14:21:24.113680+00:00", "trade", 7.77, 57.0]
["2026-09-16T14:21:24.114015+00:00", "quote", 7.76, 7.78]
["2026-09-16T14:21:24.146778+00:00", "trade", 7.78, 2.0]
["2026-09-16T14:21:24.480678+00:00", "trade", 7.7686, 71.0]
["2026-09-16T14:21:24.552454+00:00", "trade", 7.7799, 25.0]
["2026-09-16T14:21:24.616007+00:00", "quote", 7.76, 7.78]
["2026-09-16T14:21:24.840734+00:00", "quote", 7.76, 7.78]
["2026-09-16T14:21:24.981584+00:00", "trade", 7.778, 2.0]
["2026-09-16T14:21:25.111427+00:00", "trade", 7.77, 50.0]
["2026-09-16T14:21:25.152098+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:21:25.152179+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:21:25.152190+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:21:25.152204+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:21:25.152206+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:21:25.152207+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:21:25.152217+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:21:25.152304+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:21:25.152329+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:21:25.152415+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:21:25.152471+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:21:25.152478+00:00", "trade", 7.78, 300.0]
["2026-09-16T14:21:25.152494+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:21:25.152534+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:21:25.152595+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:21:25.152618+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:21:25.152619+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:21:25.152677+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:21:25.156401+00:00", "quote", 7.78, 7.8]
["2026-09-16T14:21:25.156695+00:00", "quote", 7.78, 7.8]
["2026-09-16T14:21:25.156702+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:21:25.167122+00:00", "trade", 7.78, 3.0]
["2026-09-16T14:21:25.167582+00:00", "trade", 7.78, 3.0]
["2026-09-16T14:21:25.377018+00:00", "trade", 7.77, 20.0]
["2026-09-16T14:21:25.377025+00:00", "trade", 7.77, 20.0]
["2026-09-16T14:21:25.377107+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:21:26.103232+00:00", "trade", 7.7652, 62.0]
["2026-09-16T14:21:26.103610+00:00", "trade", 7.7652, 1.0]
["2026-09-16T14:21:26.165368+00:00", "trade", 7.78, 2.0]
["2026-09-16T14:21:26.244664+00:00", "trade", 7.7969, 96.0]
["2026-09-16T14:21:26.245030+00:00", "trade", 7.7969, 1.0]
["2026-09-16T14:21:26.437273+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:21:26.437323+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:21:26.635083+00:00", "trade", 7.78, 86.0]
["2026-09-16T14:21:26.636914+00:00", "trade", 7.78, 2.0]
["2026-09-16T14:21:26.636960+00:00", "quote", 7.76, 7.78]
["2026-09-16T14:21:26.739150+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:21:26.778363+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:21:26.883922+00:00", "trade", 7.78, 50.0]
["2026-09-16T14:21:27.139645+00:00", "trade", 7.8, 20.0]
["2026-09-16T14:21:27.261048+00:00", "trade", 7.77, 50.0]
["2026-09-16T14:21:27.312324+00:00", "trade", 7.764, 200.0]
["2026-09-16T14:21:27.639704+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:21:27.916757+00:00", "trade", 7.78, 600.0]
["2026-09-16T14:21:28.710803+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:21:28.711526+00:00", "trade", 7.78, 20.0]
["2026-09-16T14:21:28.711528+00:00", "trade", 7.78, 20.0]
["2026-09-16T14:21:28.711528+00:00", "trade", 7.78, 86.0]
["2026-09-16T14:21:28.711931+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:21:28.719973+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:21:28.733063+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:21:28.733439+00:00", "trade", 7.79, 10.0]
["2026-09-16T14:21:28.733439+00:00", "trade", 7.79, 20.0]
["2026-09-16T14:21:28.733440+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:21:28.733505+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:21:28.733534+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:21:28.735203+00:00", "trade", 7.79, 56.0]
["2026-09-16T14:21:28.735205+00:00", "trade", 7.79, 44.0]
["2026-09-16T14:21:28.735243+00:00", "trade", 7.8, 5.0]
["2026-09-16T14:21:28.735243+00:00", "trade", 7.8, 8.0]
["2026-09-16T14:21:28.735275+00:00", "trade", 7.8, 300.0]
["2026-09-16T14:21:28.735314+00:00", "trade", 7.799, 200.0]
["2026-09-16T14:21:28.735319+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:21:28.735464+00:00", "trade", 7.8, 4.0]
["2026-09-16T14:21:28.735496+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:21:28.735599+00:00", "trade", 7.8, 112.0]
["2026-09-16T14:21:28.735599+00:00", "trade", 7.8, 20.0]
["2026-09-16T14:21:28.735599+00:00", "trade", 7.8, 46.0]
["2026-09-16T14:21:28.735599+00:00", "quote", 7.77, 7.81]
["2026-09-16T14:21:28.735607+00:00", "quote", 7.76, 7.81]
["2026-09-16T14:21:28.736127+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:21:28.736316+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:21:28.736325+00:00", "trade", 7.8, 56.0]
["2026-09-16T14:21:28.736337+00:00", "trade", 7.81, 10.0]
["2026-09-16T14:21:28.736357+00:00", "trade", 7.8, 44.0]
["2026-09-16T14:21:28.736366+00:00", "quote", 7.76, 7.83]
["2026-09-16T14:21:28.736394+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:21:28.736433+00:00", "trade", 7.7999, 300.0]
["2026-09-16T14:21:28.736582+00:00", "trade", 7.81, 70.0]
["2026-09-16T14:21:28.736594+00:00", "trade", 7.81, 20.0]
["2026-09-16T14:21:28.736871+00:00", "trade", 7.7999, 4.0]
["2026-09-16T14:21:28.737155+00:00", "trade", 7.7999, 300.0]
["2026-09-16T14:21:28.737514+00:00", "trade", 7.7999, 1740.0]
["2026-09-16T14:21:28.740572+00:00", "quote", 7.76, 7.83]
["2026-09-16T14:21:28.769874+00:00", "trade", 7.803, 20.0]
["2026-09-16T14:21:28.848939+00:00", "trade", 7.79, 1500.0]
["2026-09-16T14:21:28.880708+00:00", "trade", 7.81, 86.0]
["2026-09-16T14:21:28.889013+00:00", "trade", 7.82, 25.0]
["2026-09-16T14:21:28.889013+00:00", "trade", 7.82, 7.0]
["2026-09-16T14:21:28.889293+00:00", "trade", 7.83, 9.0]
["2026-09-16T14:21:28.889568+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:21:28.889569+00:00", "trade", 7.83, 20.0]
["2026-09-16T14:21:28.889575+00:00", "trade", 7.82, 56.0]
["2026-09-16T14:21:28.889593+00:00", "trade", 7.83, 86.0]
["2026-09-16T14:21:28.889628+00:00", "quote", 7.8, 7.85]
["2026-09-16T14:21:28.889673+00:00", "quote", 7.8, 7.85]
["2026-09-16T14:21:28.890964+00:00", "trade", 7.84, 232.0]
["2026-09-16T14:21:28.891410+00:00", "trade", 7.8299, 232.0]
["2026-09-16T14:21:28.893443+00:00", "quote", 7.8, 7.85]
["2026-09-16T14:21:29.160587+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:21:30.100596+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:21:30.184416+00:00", "trade", 7.82, 25.0]
["2026-09-16T14:21:30.287922+00:00", "quote", 7.8, 7.85]
["2026-09-16T14:21:30.612445+00:00", "trade", 7.83, 86.0]
["2026-09-16T14:21:30.612446+00:00", "trade", 7.83, 44.0]
["2026-09-16T14:21:30.651920+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:21:30.739783+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:21:30.934973+00:00", "trade", 7.82, 50.0]
["2026-09-16T14:21:31.197022+00:00", "trade", 7.82, 948.0]
["2026-09-16T14:21:31.242549+00:00", "quote", 7.79, 7.85]
["2026-09-16T14:21:31.242593+00:00", "quote", 7.79, 7.85]
["2026-09-16T14:21:31.562318+00:00", "trade", 7.83, 23.0]
["2026-09-16T14:21:31.569888+00:00", "trade", 7.84, 5.0]
["2026-09-16T14:21:31.879657+00:00", "trade", 7.83, 50.0]
["2026-09-16T14:21:31.879676+00:00", "quote", 7.79, 7.85]
["2026-09-16T14:21:31.988082+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:21:31.988418+00:00", "trade", 7.83, 6.0]
["2026-09-16T14:21:31.989407+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:21:31.990299+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:21:31.990804+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:21:31.991476+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:21:31.992055+00:00", "trade", 7.84, 3.0]
["2026-09-16T14:21:31.992274+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:21:31.992741+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:21:31.992829+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:21:31.993514+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:21:31.993825+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:21:31.994492+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:21:31.994505+00:00", "trade", 7.83, 60.0]
["2026-09-16T14:21:31.994579+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:21:31.994808+00:00", "quote", 7.8, 7.85]
["2026-09-16T14:21:31.994844+00:00", "trade", 7.83, 33.0]
["2026-09-16T14:21:31.994879+00:00", "trade", 7.83, 67.0]
["2026-09-16T14:21:31.994879+00:00", "trade", 7.84, 13.0]
["2026-09-16T14:21:31.994881+00:00", "trade", 7.84, 20.0]
["2026-09-16T14:21:31.994882+00:00", "trade", 7.83, 40.0]
["2026-09-16T14:21:31.994888+00:00", "trade", 7.84, 20.0]
["2026-09-16T14:21:31.994951+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:21:31.994959+00:00", "trade", 7.84, 30.0]
["2026-09-16T14:21:31.994997+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:21:31.995159+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:21:31.995190+00:00", "trade", 7.84, 43.0]
["2026-09-16T14:21:31.995611+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:21:31.999493+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:21:32.001832+00:00", "trade", 7.84, 3.0]
["2026-09-16T14:21:32.067149+00:00", "trade", 7.83, 25.0]
["2026-09-16T14:21:32.795134+00:00", "trade", 7.83, 625.0]
["2026-09-16T14:21:32.962197+00:00", "trade", 7.8499, 1.0]
["2026-09-16T14:21:33.306862+00:00", "trade", 7.83, 300.0]
["2026-09-16T14:21:33.335038+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:21:33.946504+00:00", "trade", 7.84, 8.0]
["2026-09-16T14:21:34.693979+00:00", "trade", 7.84, 2.0]
["2026-09-16T14:21:34.846411+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:21:35.395806+00:00", "trade", 7.8101, 120.0]
["2026-09-16T14:21:35.830085+00:00", "trade", 7.82, 25.0]
["2026-09-16T14:21:36.038996+00:00", "trade", 7.84, 86.0]
["2026-09-16T14:21:36.038998+00:00", "trade", 7.84, 14.0]
["2026-09-16T14:21:36.039445+00:00", "trade", 7.848, 100.0]
["2026-09-16T14:21:36.039582+00:00", "trade", 7.8413, 100.0]
["2026-09-16T14:21:36.040004+00:00", "trade", 7.842, 100.0]
["2026-09-16T14:21:36.040094+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:21:36.238157+00:00", "trade", 7.84, 57.0]
["2026-09-16T14:21:36.238542+00:00", "trade", 7.84, 86.0]
["2026-09-16T14:21:36.238838+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:21:36.239369+00:00", "trade", 7.84, 7.0]
["2026-09-16T14:21:37.135462+00:00", "trade", 7.825, 300.0]
["2026-09-16T14:21:37.670549+00:00", "trade", 7.83, 28.0]
["2026-09-16T14:21:37.788127+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:21:37.824855+00:00", "trade", 7.825, 80.0]
["2026-09-16T14:21:38.088536+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:21:38.088537+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:21:38.088539+00:00", "trade", 7.85, 50.0]
["2026-09-16T14:21:38.426929+00:00", "trade", 7.825, 450.0]
["2026-09-16T14:21:38.648309+00:00", "trade", 7.84, 59.0]
["2026-09-16T14:21:38.673430+00:00", "trade", 7.81, 50.0]
["2026-09-16T14:21:38.987014+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:21:39.193657+00:00", "trade", 7.83, 41.0]
["2026-09-16T14:21:39.193658+00:00", "quote", 7.83, 7.85]
["2026-09-16T14:21:39.906825+00:00", "trade", 7.8301, 4.0]
["2026-09-16T14:21:40.298397+00:00", "trade", 7.84, 220.0]
["2026-09-16T14:21:40.298803+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:21:40.436806+00:00", "trade", 7.8472, 18.0]
["2026-09-16T14:21:40.551938+00:00", "trade", 7.8365, 67.0]
["2026-09-16T14:21:40.597855+00:00", "trade", 7.83, 116.0]
["2026-09-16T14:21:40.597855+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:21:40.601821+00:00", "quote", 7.8, 7.85]
["2026-09-16T14:21:40.601929+00:00", "quote", 7.8, 7.85]
["2026-09-16T14:21:40.601967+00:00", "quote", 7.8, 7.85]
["2026-09-16T14:21:40.602116+00:00", "quote", 7.8, 7.85]
["2026-09-16T14:21:40.959549+00:00", "trade", 7.8328, 389.0]
["2026-09-16T14:21:41.031393+00:00", "quote", 7.8, 7.84]
["2026-09-16T14:21:41.597816+00:00", "quote", 7.8, 7.84]
["2026-09-16T14:21:41.597831+00:00", "trade", 7.81, 86.0]
["2026-09-16T14:21:41.597832+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:41.597889+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:41.597948+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:41.597948+00:00", "quote", 7.8, 7.84]
["2026-09-16T14:21:41.598133+00:00", "trade", 7.81, 89.0]
["2026-09-16T14:21:41.598133+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:21:41.598178+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:21:41.598327+00:00", "trade", 7.81, 1500.0]
["2026-09-16T14:21:41.598456+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:21:41.648636+00:00", "quote", 7.8, 7.84]
["2026-09-16T14:21:41.879676+00:00", "trade", 7.81, 50.0]
["2026-09-16T14:21:41.879678+00:00", "trade", 7.81, 20.0]
["2026-09-16T14:21:41.879679+00:00", "trade", 7.81, 30.0]
["2026-09-16T14:21:41.879697+00:00", "trade", 7.81, 16.0]
["2026-09-16T14:21:41.879699+00:00", "trade", 7.81, 10.0]
["2026-09-16T14:21:41.879701+00:00", "trade", 7.8, 18.0]
["2026-09-16T14:21:41.879702+00:00", "trade", 7.8, 13.0]
["2026-09-16T14:21:41.879769+00:00", "trade", 7.81, 10.0]
["2026-09-16T14:21:41.879778+00:00", "trade", 7.81, 10.0]
["2026-09-16T14:21:41.879864+00:00", "quote", 7.79, 7.84]
["2026-09-16T14:21:41.880249+00:00", "trade", 7.79, 16.0]
["2026-09-16T14:21:41.885307+00:00", "quote", 7.79, 7.81]
["2026-09-16T14:21:41.907703+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:42.110586+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:21:42.110602+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:21:42.110728+00:00", "trade", 7.8, 2.0]
["2026-09-16T14:21:42.110959+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:42.725412+00:00", "trade", 7.8076, 64.0]
["2026-09-16T14:21:42.725424+00:00", "trade", 7.8076, 1.0]
["2026-09-16T14:21:42.736479+00:00", "trade", 7.81, 33.0]
["2026-09-16T14:21:43.536967+00:00", "trade", 7.81, 880.0]
["2026-09-16T14:21:43.536967+00:00", "trade", 7.81, 20.0]
["2026-09-16T14:21:43.536968+00:00", "trade", 7.81, 10.0]
["2026-09-16T14:21:43.537298+00:00", "quote", 7.8, 7.84]
["2026-09-16T14:21:43.537738+00:00", "quote", 7.8, 7.84]
["2026-09-16T14:21:43.694482+00:00", "quote", 7.8, 7.84]
["2026-09-16T14:21:44.795132+00:00", "trade", 7.83, 25.0]
["2026-09-16T14:21:45.094019+00:00", "quote", 7.8, 7.84]
["2026-09-16T14:21:45.855638+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:21:45.991349+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:21:45.991413+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:21:46.091293+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:21:46.091387+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:46.099328+00:00", "trade", 7.83, 42.0]
["2026-09-16T14:21:46.099329+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:21:46.590937+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:21:47.610110+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:21:47.763916+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:21:47.798768+00:00", "trade", 7.8368, 46.0]
["2026-09-16T14:21:47.850775+00:00", "trade", 7.8101, 5.0]
["2026-09-16T14:21:48.313109+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:21:48.313182+00:00", "trade", 7.84, 570.0]
["2026-09-16T14:21:48.315735+00:00", "trade", 7.8368, 1.0]
["2026-09-16T14:21:48.618519+00:00", "trade", 7.84, 89.0]
["2026-09-16T14:21:48.618519+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:21:48.618581+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:21:48.618582+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:21:48.618651+00:00", "trade", 7.84, 17.0]
["2026-09-16T14:21:48.618699+00:00", "quote", 7.81, 7.84]
["2026-09-16T14:21:48.669004+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:21:48.669061+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:21:48.818333+00:00", "quote", 7.81, 7.85]
["2026-09-16T14:21:49.292980+00:00", "trade", 7.8109, 100.0]
["2026-09-16T14:21:49.473444+00:00", "trade", 7.8101, 50.0]
["2026-09-16T14:21:49.508576+00:00", "trade", 7.83, 15.0]
["2026-09-16T14:21:49.666519+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:21:49.731423+00:00", "trade", 7.83, 5000.0]
["2026-09-16T14:21:50.129919+00:00", "trade", 7.83, 1700.0]
["2026-09-16T14:21:50.326750+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:21:50.685073+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:21:51.548247+00:00", "quote", 7.81, 7.83]
["2026-09-16T14:21:51.858789+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:51.909072+00:00", "trade", 7.8272, 295.0]
["2026-09-16T14:21:52.275715+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:52.474289+00:00", "trade", 7.8299, 35.0]
["2026-09-16T14:21:53.126264+00:00", "trade", 7.8299, 400.0]
["2026-09-16T14:21:53.461124+00:00", "trade", 7.8286, 1.0]
["2026-09-16T14:21:54.533569+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:21:54.533933+00:00", "trade", 7.83, 136.0]
["2026-09-16T14:21:54.533936+00:00", "quote", 7.83, 7.85]
["2026-09-16T14:21:54.537972+00:00", "quote", 7.82, 7.85]
["2026-09-16T14:21:54.572942+00:00", "trade", 7.8273, 100.0]
["2026-09-16T14:21:54.731640+00:00", "trade", 7.8286, 30.0]
["2026-09-16T14:21:55.115598+00:00", "quote", 7.82, 7.85]
["2026-09-16T14:21:55.133967+00:00", "trade", 7.84, 20.0]
["2026-09-16T14:21:55.134348+00:00", "trade", 7.84, 50.0]
["2026-09-16T14:21:55.630038+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:21:55.769301+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:21:55.792731+00:00", "trade", 7.835, 200.0]
["2026-09-16T14:21:56.106614+00:00", "trade", 7.83, 20.0]
["2026-09-16T14:21:56.300907+00:00", "quote", 7.83, 7.85]
["2026-09-16T14:21:56.403034+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:21:56.421066+00:00", "trade", 7.84, 25.0]
["2026-09-16T14:21:57.199610+00:00", "trade", 7.8318, 25.0]
["2026-09-16T14:21:57.435956+00:00", "trade", 7.84, 8.0]
["2026-09-16T14:21:58.266920+00:00", "trade", 7.8481, 100.0]
["2026-09-16T14:21:58.936181+00:00", "trade", 7.8321, 4.0]
["2026-09-16T14:21:58.936547+00:00", "trade", 7.8321, 1.0]
["2026-09-16T14:21:59.046646+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:21:59.083687+00:00", "quote", 7.83, 7.85]
["2026-09-16T14:21:59.083713+00:00", "quote", 7.83, 7.85]
["2026-09-16T14:21:59.198239+00:00", "quote", 7.83, 7.85]
["2026-09-16T14:21:59.708632+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:21:59.740057+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:21:59.980282+00:00", "quote", 7.83, 7.85]
["2026-09-16T14:21:59.980283+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:21:59.980284+00:00", "trade", 7.83, 20.0]
["2026-09-16T14:21:59.980308+00:00", "trade", 7.83, 56.0]
["2026-09-16T14:21:59.980395+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:21:59.980396+00:00", "quote", 7.82, 7.85]
["2026-09-16T14:21:59.980576+00:00", "trade", 7.82, 57.0]
["2026-09-16T14:21:59.980578+00:00", "quote", 7.82, 7.85]
["2026-09-16T14:21:59.980596+00:00", "trade", 7.82, 11.0]
["2026-09-16T14:21:59.980632+00:00", "trade", 7.82, 57.0]
["2026-09-16T14:21:59.980635+00:00", "trade", 7.82, 11.0]
["2026-09-16T14:21:59.980869+00:00", "trade", 7.82, 17.0]
["2026-09-16T14:21:59.980870+00:00", "trade", 7.82, 40.0]
["2026-09-16T14:21:59.980883+00:00", "trade", 7.82, 11.0]
["2026-09-16T14:22:00.081218+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:22:00.363980+00:00", "trade", 7.84, 1000.0]
["2026-09-16T14:22:00.874816+00:00", "trade", 7.8499, 4000.0]
["2026-09-16T14:22:01.332679+00:00", "trade", 7.8232, 100.0]
["2026-09-16T14:22:01.595468+00:00", "trade", 7.8205, 60.0]
["2026-09-16T14:22:01.807511+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:22:01.909262+00:00", "trade", 7.84, 21.0]
["2026-09-16T14:22:02.093571+00:00", "trade", 7.835, 13.0]
["2026-09-16T14:22:02.261995+00:00", "trade", 7.83, 15.0]
["2026-09-16T14:22:02.330525+00:00", "trade", 7.835, 69.0]
["2026-09-16T14:22:02.992770+00:00", "trade", 7.8201, 5000.0]
["2026-09-16T14:22:03.133916+00:00", "trade", 7.84, 150.0]
["2026-09-16T14:22:04.344949+00:00", "trade", 7.8201, 5000.0]
["2026-09-16T14:22:04.345340+00:00", "trade", 7.82, 531.0]
["2026-09-16T14:22:04.345341+00:00", "quote", 7.82, 7.85]
["2026-09-16T14:22:04.345375+00:00", "quote", 7.82, 7.84]
["2026-09-16T14:22:04.345411+00:00", "trade", 7.82, 2086.0]
["2026-09-16T14:22:04.345412+00:00", "quote", 7.82, 7.84]
["2026-09-16T14:22:04.345416+00:00", "trade", 7.82, 179.0]
["2026-09-16T14:22:04.345428+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:04.345440+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:04.345457+00:00", "trade", 7.82, 28.0]
["2026-09-16T14:22:04.345459+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:04.345479+00:00", "trade", 7.82, 5.0]
["2026-09-16T14:22:04.345481+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:04.345501+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:04.345530+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:04.345541+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:04.345595+00:00", "trade", 7.82, 2282.0]
["2026-09-16T14:22:04.345598+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:04.345641+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:04.345668+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:04.345674+00:00", "trade", 7.82, 131.0]
["2026-09-16T14:22:04.345676+00:00", "trade", 7.82, 5.0]
["2026-09-16T14:22:04.345676+00:00", "trade", 7.82, 63.0]
["2026-09-16T14:22:04.345676+00:00", "quote", 7.81, 7.83]
["2026-09-16T14:22:04.345782+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:22:04.345947+00:00", "trade", 7.81, 28.0]
["2026-09-16T14:22:04.345952+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:22:04.345967+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:22:04.345970+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:22:04.346001+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:22:04.346506+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:22:04.350039+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:22:04.350422+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:22:04.350457+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:22:04.351886+00:00", "trade", 7.81, 10.0]
["2026-09-16T14:22:04.351930+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:22:04.352060+00:00", "trade", 7.8, 4.0]
["2026-09-16T14:22:04.352062+00:00", "trade", 7.8, 25.0]
["2026-09-16T14:22:04.352064+00:00", "trade", 7.8, 2.0]
["2026-09-16T14:22:04.352159+00:00", "trade", 7.8, 4.0]
["2026-09-16T14:22:04.352163+00:00", "trade", 7.81, 467.0]
["2026-09-16T14:22:04.352165+00:00", "quote", 7.8, 7.82]
["2026-09-16T14:22:04.352167+00:00", "trade", 7.8, 28.0]
["2026-09-16T14:22:04.352185+00:00", "trade", 7.8, 4.0]
["2026-09-16T14:22:04.352207+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:22:04.352269+00:00", "quote", 7.8, 7.82]
["2026-09-16T14:22:04.352356+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:22:04.352366+00:00", "trade", 7.8, 64.0]
["2026-09-16T14:22:04.352375+00:00", "trade", 7.8, 147.0]
["2026-09-16T14:22:04.352377+00:00", "quote", 7.79, 7.81]
["2026-09-16T14:22:04.352746+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:22:04.352947+00:00", "trade", 7.8, 20.0]
["2026-09-16T14:22:04.353087+00:00", "trade", 7.79, 84.0]
["2026-09-16T14:22:04.353087+00:00", "trade", 7.79, 377.0]
["2026-09-16T14:22:04.353088+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:22:04.353103+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:22:04.353501+00:00", "trade", 7.79, 123.0]
["2026-09-16T14:22:04.353502+00:00", "trade", 7.79, 129.0]
["2026-09-16T14:22:04.353502+00:00", "trade", 7.79, 56.0]
["2026-09-16T14:22:04.353502+00:00", "quote", 7.77, 7.8]
["2026-09-16T14:22:04.353504+00:00", "trade", 7.77, 4.0]
["2026-09-16T14:22:04.353926+00:00", "trade", 7.78, 29.0]
["2026-09-16T14:22:04.356799+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:22:04.357078+00:00", "quote", 7.76, 7.8]
["2026-09-16T14:22:04.465742+00:00", "trade", 7.8468, 1.0]
["2026-09-16T14:22:05.314487+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:22:05.339825+00:00", "trade", 7.78, 4.0]
["2026-09-16T14:22:05.345355+00:00", "trade", 7.8, 4.0]
["2026-09-16T14:22:05.429836+00:00", "trade", 7.7701, 4.0]
["2026-09-16T14:22:05.432618+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:22:05.501276+00:00", "trade", 7.77, 3000.0]
["2026-09-16T14:22:05.981354+00:00", "trade", 7.77, 20.0]
["2026-09-16T14:22:06.168997+00:00", "trade", 7.78, 948.0]
["2026-09-16T14:22:06.253586+00:00", "trade", 7.7601, 2000.0]
["2026-09-16T14:22:06.384226+00:00", "trade", 7.79, 8.0]
["2026-09-16T14:22:06.384594+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:22:06.665486+00:00", "trade", 7.77, 90.0]
["2026-09-16T14:22:06.665488+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:22:06.665573+00:00", "quote", 7.75, 7.8]
["2026-09-16T14:22:06.665582+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:06.668093+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:22:06.668125+00:00", "trade", 7.77, 6.0]
["2026-09-16T14:22:06.668127+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:06.668177+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:22:06.668181+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:06.668204+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:06.668291+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:06.668375+00:00", "trade", 7.75, 10.0]
["2026-09-16T14:22:06.668481+00:00", "trade", 7.76, 10.0]
["2026-09-16T14:22:06.668481+00:00", "trade", 7.75, 10.0]
["2026-09-16T14:22:06.668482+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:06.668497+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:22:06.668499+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:06.668507+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:22:06.668521+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:06.668535+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:06.672287+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:06.672550+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:06.688120+00:00", "trade", 7.78, 350.0]
["2026-09-16T14:22:06.689296+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:22:06.689300+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:06.689356+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:06.689536+00:00", "trade", 7.76, 25.0]
["2026-09-16T14:22:06.689628+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:06.689684+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:06.689984+00:00", "trade", 7.7601, 100.0]
["2026-09-16T14:22:06.690356+00:00", "trade", 7.7601, 842.0]
["2026-09-16T14:22:06.695439+00:00", "trade", 7.75, 39.0]
["2026-09-16T14:22:06.715797+00:00", "trade", 7.7516, 225.0]
["2026-09-16T14:22:06.920272+00:00", "trade", 7.78, 64.0]
["2026-09-16T14:22:06.999220+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:07.043799+00:00", "trade", 7.78, 2000.0]
["2026-09-16T14:22:07.334652+00:00", "trade", 7.7655, 15.0]
["2026-09-16T14:22:07.514455+00:00", "trade", 7.79, 4.0]
["2026-09-16T14:22:07.514822+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:22:07.619241+00:00", "trade", 7.75, 5.0]
["2026-09-16T14:22:07.619243+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:22:07.619343+00:00", "trade", 7.75, 114.0]
["2026-09-16T14:22:07.619343+00:00", "trade", 7.75, 2.0]
["2026-09-16T14:22:07.619347+00:00", "trade", 7.75, 5.0]
["2026-09-16T14:22:07.619349+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:07.619365+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:22:07.619367+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:07.619389+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:07.619402+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:07.619439+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:07.622909+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:22:07.622946+00:00", "trade", 7.75, 400.0]
["2026-09-16T14:22:07.622947+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:22:07.623467+00:00", "quote", 7.75, 7.77]
["2026-09-16T14:22:07.623550+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:07.669408+00:00", "trade", 7.78, 50.0]
["2026-09-16T14:22:08.025696+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:22:08.025792+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:08.122652+00:00", "trade", 7.7532, 8.0]
["2026-09-16T14:22:08.279542+00:00", "quote", 7.75, 7.81]
["2026-09-16T14:22:08.462065+00:00", "trade", 7.78, 22.0]
["2026-09-16T14:22:09.045285+00:00", "trade", 7.7604, 30.0]
["2026-09-16T14:22:09.144066+00:00", "trade", 7.78, 20.0]
["2026-09-16T14:22:09.267090+00:00", "trade", 7.7905, 18.0]
["2026-09-16T14:22:09.328907+00:00", "trade", 7.75, 5.0]
["2026-09-16T14:22:09.328920+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:22:09.328926+00:00", "trade", 7.75, 4.0]
["2026-09-16T14:22:09.329021+00:00", "trade", 7.75, 11.0]
["2026-09-16T14:22:09.349555+00:00", "trade", 7.78, 20.0]
["2026-09-16T14:22:10.609572+00:00", "trade", 7.81, 27.0]
["2026-09-16T14:22:10.677863+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:22:10.677868+00:00", "trade", 7.76, 7.0]
["2026-09-16T14:22:10.924905+00:00", "trade", 7.8041, 1.0]
["2026-09-16T14:22:11.123128+00:00", "quote", 7.75, 7.83]
["2026-09-16T14:22:11.301299+00:00", "trade", 7.79, 2.0]
["2026-09-16T14:22:11.620065+00:00", "trade", 7.75, 363.0]
["2026-09-16T14:22:11.620065+00:00", "quote", 7.75, 7.83]
["2026-09-16T14:22:11.620066+00:00", "trade", 7.75, 10.0]
["2026-09-16T14:22:11.620080+00:00", "quote", 7.75, 7.78]
["2026-09-16T14:22:11.620115+00:00", "trade", 7.75, 172.0]
["2026-09-16T14:22:11.620116+00:00", "quote", 7.75, 7.78]
["2026-09-16T14:22:11.620118+00:00", "trade", 7.75, 100.0]
["2026-09-16T14:22:11.620121+00:00", "trade", 7.75, 20.0]
["2026-09-16T14:22:11.620122+00:00", "trade", 7.75, 1.0]
["2026-09-16T14:22:11.620460+00:00", "trade", 7.75, 97.0]
["2026-09-16T14:22:11.620461+00:00", "trade", 7.75, 20.0]
["2026-09-16T14:22:11.629569+00:00", "trade", 7.73, 3.0]
["2026-09-16T14:22:11.629586+00:00", "trade", 7.73, 50.0]
["2026-09-16T14:22:11.629605+00:00", "trade", 7.74, 20.0]
["2026-09-16T14:22:11.629659+00:00", "trade", 7.72, 1.0]
["2026-09-16T14:22:11.629877+00:00", "trade", 7.72, 3.0]
["2026-09-16T14:22:11.630085+00:00", "trade", 7.73, 1.0]
["2026-09-16T14:22:11.633864+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:22:11.633864+00:00", "trade", 7.71, 36.0]
["2026-09-16T14:22:11.633867+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:22:11.633875+00:00", "trade", 7.71, 86.0]
["2026-09-16T14:22:11.633912+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:22:11.633913+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:22:11.633914+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:22:11.633935+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:22:11.633996+00:00", "trade", 7.72, 50.0]
["2026-09-16T14:22:11.635148+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:22:11.635150+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:22:11.635163+00:00", "quote", 7.7, 7.72]
["2026-09-16T14:22:11.635192+00:00", "trade", 7.7, 115.0]
["2026-09-16T14:22:11.635197+00:00", "trade", 7.7, 67.0]
["2026-09-16T14:22:11.635199+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:22:11.635203+00:00", "trade", 7.7, 20.0]
["2026-09-16T14:22:11.635288+00:00", "trade", 7.7, 49.0]
["2026-09-16T14:22:11.635288+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:22:11.635547+00:00", "trade", 7.7, 652.0]
["2026-09-16T14:22:11.635551+00:00", "trade", 7.7, 146.0]
["2026-09-16T14:22:11.635551+00:00", "trade", 7.7, 2000.0]
["2026-09-16T14:22:11.635551+00:00", "trade", 7.7, 128.0]
["2026-09-16T14:22:11.635554+00:00", "trade", 7.7, 150.0]
["2026-09-16T14:22:11.635560+00:00", "trade", 7.7, 20.0]
["2026-09-16T14:22:11.635647+00:00", "quote", 7.67, 7.72]
["2026-09-16T14:22:11.635712+00:00", "quote", 7.67, 7.72]
["2026-09-16T14:22:11.635764+00:00", "trade", 7.7, 4.0]
["2026-09-16T14:22:11.635791+00:00", "quote", 7.67, 7.75]
["2026-09-16T14:22:11.636074+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:22:11.636683+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:22:11.636690+00:00", "trade", 7.69, 20.0]
["2026-09-16T14:22:11.636726+00:00", "trade", 7.69, 1.0]
["2026-09-16T14:22:11.636726+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:22:11.638293+00:00", "trade", 7.67, 6.0]
["2026-09-16T14:22:11.638587+00:00", "trade", 7.67, 6.0]
["2026-09-16T14:22:11.638588+00:00", "trade", 7.67, 20.0]
["2026-09-16T14:22:11.639275+00:00", "trade", 7.66, 85.0]
["2026-09-16T14:22:11.639277+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:22:11.640082+00:00", "trade", 7.65, 659.0]
["2026-09-16T14:22:11.641355+00:00", "trade", 7.65, 96.0]
["2026-09-16T14:22:11.641489+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:22:11.641746+00:00", "trade", 7.65, 994.0]
["2026-09-16T14:22:11.641854+00:00", "trade", 7.65, 143.0]
["2026-09-16T14:22:11.642099+00:00", "trade", 7.7501, 259.0]
["2026-09-16T14:22:11.642716+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:22:11.643268+00:00", "trade", 7.65, 4.0]
["2026-09-16T14:22:11.645987+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:22:11.649175+00:00", "trade", 7.65, 4.0]
["2026-09-16T14:22:11.652992+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:22:11.655239+00:00", "trade", 7.75, 4.0]
["2026-09-16T14:22:11.658446+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:22:11.658707+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:22:11.660812+00:00", "trade", 7.65, 600.0]
["2026-09-16T14:22:11.661006+00:00", "trade", 7.65, 116.0]
["2026-09-16T14:22:11.661273+00:00", "trade", 7.6514, 115.0]
["2026-09-16T14:22:11.668305+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:22:11.668344+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:22:11.668344+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:22:11.668441+00:00", "trade", 7.647, 115.0]
["2026-09-16T14:22:11.668515+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:22:11.668604+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:22:11.668610+00:00", "trade", 7.64, 300.0]
["2026-09-16T14:22:11.668720+00:00", "trade", 7.65, 45.0]
["2026-09-16T14:22:11.668721+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:22:11.668871+00:00", "quote", 7.63, 7.72]
["2026-09-16T14:22:11.669723+00:00", "trade", 7.65, 89.0]
["2026-09-16T14:22:11.670030+00:00", "trade", 7.67, 20.0]
["2026-09-16T14:22:11.670041+00:00", "trade", 7.67, 55.0]
["2026-09-16T14:22:11.670042+00:00", "trade", 7.66, 47.0]
["2026-09-16T14:22:11.670664+00:00", "trade", 7.66, 39.0]
["2026-09-16T14:22:11.670667+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:22:11.670667+00:00", "trade", 7.65, 41.0]
["2026-09-16T14:22:11.670699+00:00", "trade", 7.65, 11.0]
["2026-09-16T14:22:11.671426+00:00", "trade", 7.65, 86.0]
["2026-09-16T14:22:11.671426+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:22:11.671428+00:00", "trade", 7.64, 13.0]
["2026-09-16T14:22:11.671496+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:22:11.671878+00:00", "trade", 7.64, 25.0]
["2026-09-16T14:22:11.672035+00:00", "trade", 7.64, 125.0]
["2026-09-16T14:22:11.672602+00:00", "trade", 7.6315, 73.0]
["2026-09-16T14:22:11.679160+00:00", "trade", 7.63, 120.0]
["2026-09-16T14:22:11.679460+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:22:11.681947+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:22:11.682002+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:22:11.682004+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:22:11.694840+00:00", "trade", 7.64, 20.0]
["2026-09-16T14:22:11.763015+00:00", "trade", 7.64, 39.0]
["2026-09-16T14:22:11.764285+00:00", "trade", 7.64, 56.0]
["2026-09-16T14:22:11.764348+00:00", "trade", 7.64, 35.0]
["2026-09-16T14:22:11.925102+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:22:12.171288+00:00", "trade", 7.7052, 43.0]
["2026-09-16T14:22:12.555292+00:00", "trade", 7.73, 470.0]
["2026-09-16T14:22:12.731559+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:22:12.845354+00:00", "trade", 7.6975, 62.0]
["2026-09-16T14:22:14.139659+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:22:14.463299+00:00", "trade", 7.68, 30.0]
["2026-09-16T14:22:14.786999+00:00", "trade", 7.68, 30.0]
["2026-09-16T14:22:15.876514+00:00", "trade", 7.72, 20.0]
["2026-09-16T14:22:15.998019+00:00", "trade", 7.68, 28.0]
["2026-09-16T14:22:16.423267+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:22:16.459623+00:00", "trade", 7.68, 22.0]
["2026-09-16T14:22:16.498620+00:00", "trade", 7.71, 225.0]
["2026-09-16T14:22:16.500479+00:00", "trade", 7.6332, 253.0]
["2026-09-16T14:22:16.657244+00:00", "trade", 7.68, 25.0]
["2026-09-16T14:22:16.722312+00:00", "trade", 7.72, 7.0]
["2026-09-16T14:22:16.739897+00:00", "trade", 7.73, 1.0]
["2026-09-16T14:22:16.908712+00:00", "trade", 7.68, 325.0]
["2026-09-16T14:22:17.444809+00:00", "trade", 7.7, 457.0]
["2026-09-16T14:22:17.504049+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:22:17.508336+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:22:17.845224+00:00", "trade", 7.7, 87.0]
["2026-09-16T14:22:17.845225+00:00", "trade", 7.7, 6.0]
["2026-09-16T14:22:17.855283+00:00", "trade", 7.64, 56.0]
["2026-09-16T14:22:17.855312+00:00", "trade", 7.66, 89.0]
["2026-09-16T14:22:17.855339+00:00", "trade", 7.66, 89.0]
["2026-09-16T14:22:17.855640+00:00", "trade", 7.67, 21.0]
["2026-09-16T14:22:17.855674+00:00", "trade", 7.67, 65.0]
["2026-09-16T14:22:17.855674+00:00", "trade", 7.66, 86.0]
["2026-09-16T14:22:17.855676+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:22:17.855676+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:22:17.855681+00:00", "trade", 7.64, 20.0]
["2026-09-16T14:22:17.856884+00:00", "trade", 7.64, 20.0]
["2026-09-16T14:22:17.859674+00:00", "trade", 7.63, 500.0]
["2026-09-16T14:22:17.860503+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:22:17.860654+00:00", "trade", 7.63, 3400.0]
["2026-09-16T14:22:17.861679+00:00", "trade", 7.6601, 453.0]
["2026-09-16T14:22:18.127719+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:22:18.987806+00:00", "trade", 7.7, 60.0]
["2026-09-16T14:22:19.648349+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:22:20.160959+00:00", "trade", 7.6647, 33.0]
["2026-09-16T14:22:20.373037+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:22:21.421666+00:00", "trade", 7.68, 15.0]
["2026-09-16T14:22:21.959378+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:22:21.959765+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:22:22.456466+00:00", "trade", 7.71, 2.0]
["2026-09-16T14:22:23.587469+00:00", "trade", 7.725, 6.0]
["2026-09-16T14:22:23.993635+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:22:25.219214+00:00", "trade", 7.74, 50.0]
["2026-09-16T14:22:25.389217+00:00", "trade", 7.7477, 5.0]
["2026-09-16T14:22:25.798702+00:00", "trade", 7.71, 18.0]
["2026-09-16T14:22:25.803929+00:00", "trade", 7.71, 82.0]
["2026-09-16T14:22:25.803930+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:22:25.803958+00:00", "trade", 7.71, 50.0]
["2026-09-16T14:22:26.917959+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:22:27.388184+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:22:27.486380+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:22:27.877199+00:00", "trade", 7.7013, 25.0]
["2026-09-16T14:22:27.943999+00:00", "trade", 7.735, 30.0]
["2026-09-16T14:22:27.963485+00:00", "trade", 7.7001, 295.0]
["2026-09-16T14:22:28.263323+00:00", "trade", 7.76, 5.0]
["2026-09-16T14:22:29.076265+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:22:29.076302+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:22:29.076303+00:00", "quote", 7.68, 7.75]
["2026-09-16T14:22:29.076827+00:00", "quote", 7.68, 7.75]
["2026-09-16T14:22:29.097762+00:00", "trade", 7.69, 40.0]
["2026-09-16T14:22:29.242084+00:00", "trade", 7.68, 40.0]
["2026-09-16T14:22:29.560918+00:00", "trade", 7.6812, 5.0]
["2026-09-16T14:22:29.715136+00:00", "trade", 7.725, 35.0]
["2026-09-16T14:22:30.504172+00:00", "trade", 7.69, 8.0]
["2026-09-16T14:22:30.669420+00:00", "trade", 7.7477, 1.0]
["2026-09-16T14:22:30.827993+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:22:31.211766+00:00", "trade", 7.7023, 19.0]
["2026-09-16T14:22:31.546920+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:22:31.589346+00:00", "trade", 7.69, 78.0]
["2026-09-16T14:22:31.589348+00:00", "trade", 7.7, 20.0]
["2026-09-16T14:22:31.589348+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:22:32.165964+00:00", "quote", 7.68, 7.75]
["2026-09-16T14:22:32.691421+00:00", "trade", 7.715, 10.0]
["2026-09-16T14:22:33.185599+00:00", "trade", 7.715, 20.0]
["2026-09-16T14:22:33.860389+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:22:34.229289+00:00", "trade", 7.71, 64.0]
["2026-09-16T14:22:34.661636+00:00", "trade", 7.73, 1.0]
["2026-09-16T14:22:34.805989+00:00", "quote", 7.69, 7.75]
["2026-09-16T14:22:35.322258+00:00", "trade", 7.6932, 3.0]
["2026-09-16T14:22:35.528955+00:00", "trade", 7.72, 10.0]
["2026-09-16T14:22:35.587042+00:00", "trade", 7.6932, 1.0]
["2026-09-16T14:22:36.793051+00:00", "trade", 7.72, 1920.0]
["2026-09-16T14:22:36.872747+00:00", "trade", 7.7, 23.0]
["2026-09-16T14:22:37.261714+00:00", "trade", 7.7, 36.0]
["2026-09-16T14:22:37.262573+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:22:37.262626+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:22:37.262674+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:22:37.265831+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:22:37.266115+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:22:37.315452+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:22:37.342532+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:22:37.954020+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:22:38.395074+00:00", "trade", 7.725, 50.0]
["2026-09-16T14:22:38.628423+00:00", "quote", 7.7, 7.75]
["2026-09-16T14:22:39.080976+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:22:39.081072+00:00", "trade", 7.7, 164.0]
["2026-09-16T14:22:39.081074+00:00", "trade", 7.7, 20.0]
["2026-09-16T14:22:39.081074+00:00", "trade", 7.7, 9.0]
["2026-09-16T14:22:39.081075+00:00", "quote", 7.69, 7.75]
["2026-09-16T14:22:39.081076+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:22:39.090573+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:22:39.399969+00:00", "trade", 7.694, 1000.0]
["2026-09-16T14:22:39.927140+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:22:40.948158+00:00", "quote", 7.68, 7.75]
["2026-09-16T14:22:40.948160+00:00", "trade", 7.69, 295.0]
["2026-09-16T14:22:40.948477+00:00", "trade", 7.69, 95.0]
["2026-09-16T14:22:40.948489+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:22:40.948515+00:00", "trade", 7.68, 50.0]
["2026-09-16T14:22:40.948562+00:00", "quote", 7.68, 7.69]
["2026-09-16T14:22:40.948792+00:00", "trade", 7.68, 500.0]
["2026-09-16T14:22:40.948793+00:00", "quote", 7.66, 7.69]
["2026-09-16T14:22:40.948860+00:00", "quote", 7.66, 7.69]
["2026-09-16T14:22:40.948886+00:00", "quote", 7.66, 7.68]
["2026-09-16T14:22:40.953610+00:00", "trade", 7.65, 220.0]
["2026-09-16T14:22:40.976370+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:22:40.976593+00:00", "trade", 7.65, 90.0]
["2026-09-16T14:22:40.978187+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:22:40.979795+00:00", "trade", 7.68, 222.0]
["2026-09-16T14:22:41.139027+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:22:42.034776+00:00", "trade", 7.7, 8.0]
["2026-09-16T14:22:42.448236+00:00", "trade", 7.68, 504.0]
["2026-09-16T14:22:42.537014+00:00", "trade", 7.65, 50.0]
["2026-09-16T14:22:42.537021+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:22:42.537114+00:00", "trade", 7.67, 86.0]
["2026-09-16T14:22:42.537115+00:00", "trade", 7.68, 14.0]
["2026-09-16T14:22:42.537158+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:22:42.537161+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:22:42.537321+00:00", "trade", 7.65, 40.0]
["2026-09-16T14:22:42.589110+00:00", "trade", 7.6999, 1000.0]
["2026-09-16T14:22:43.552897+00:00", "trade", 7.6805, 80.0]
["2026-09-16T14:22:44.015479+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:22:44.553668+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:22:44.554403+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:22:44.554799+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:22:44.970941+00:00", "trade", 7.71, 6.0]
["2026-09-16T14:22:45.029454+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:22:45.175337+00:00", "trade", 7.675, 80.0]
["2026-09-16T14:22:45.897272+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:22:45.897315+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:22:45.929843+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:22:45.942437+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:22:45.942493+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:22:46.129263+00:00", "trade", 7.67, 180.0]
["2026-09-16T14:22:46.172935+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:22:46.233721+00:00", "trade", 7.644, 200.0]
["2026-09-16T14:22:48.347725+00:00", "trade", 7.6943, 5.0]
["2026-09-16T14:22:48.736308+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:22:48.757661+00:00", "trade", 7.65, 4.0]
["2026-09-16T14:22:49.522005+00:00", "trade", 7.67, 30.0]
["2026-09-16T14:22:49.669137+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:22:50.418311+00:00", "trade", 7.66, 28.0]
["2026-09-16T14:22:50.606678+00:00", "trade", 7.67, 25.0]
["2026-09-16T14:22:51.072909+00:00", "trade", 7.67, 3.0]
["2026-09-16T14:22:51.304622+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:22:52.368020+00:00", "trade", 7.67, 30.0]
["2026-09-16T14:22:52.529905+00:00", "trade", 7.6938, 2.0]
["2026-09-16T14:22:52.808317+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:22:53.238411+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:22:54.510792+00:00", "trade", 7.675, 9.0]
["2026-09-16T14:22:54.613878+00:00", "trade", 7.675, 34.0]
["2026-09-16T14:22:54.627207+00:00", "trade", 7.6968, 1.0]
["2026-09-16T14:22:54.680151+00:00", "trade", 7.6968, 3.0]
["2026-09-16T14:22:54.719435+00:00", "trade", 7.675, 41.0]
["2026-09-16T14:22:54.754210+00:00", "trade", 7.675, 1.0]
["2026-09-16T14:22:55.019932+00:00", "trade", 7.6968, 2.0]
["2026-09-16T14:22:55.136650+00:00", "trade", 7.6968, 1.0]
["2026-09-16T14:22:55.325607+00:00", "trade", 7.675, 255.0]
["2026-09-16T14:22:55.325965+00:00", "trade", 7.675, 1.0]
["2026-09-16T14:22:55.509239+00:00", "trade", 7.7, 500.0]
["2026-09-16T14:22:55.858165+00:00", "trade", 7.6544, 65.0]
["2026-09-16T14:22:56.358367+00:00", "trade", 7.675, 10.0]
["2026-09-16T14:22:56.650798+00:00", "trade", 7.6532, 234.0]
["2026-09-16T14:22:57.396053+00:00", "trade", 7.675, 10.0]
["2026-09-16T14:22:57.415275+00:00", "trade", 7.6761, 33.0]
["2026-09-16T14:22:57.501932+00:00", "trade", 7.6655, 8.0]
["2026-09-16T14:22:57.636823+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:22:57.658905+00:00", "trade", 7.6559, 8.0]
["2026-09-16T14:22:57.659265+00:00", "trade", 7.6559, 1.0]
["2026-09-16T14:22:57.836608+00:00", "trade", 7.65, 46.0]
["2026-09-16T14:22:57.836608+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:22:57.990543+00:00", "trade", 7.675, 500.0]
["2026-09-16T14:22:58.352016+00:00", "trade", 7.6532, 5.0]
["2026-09-16T14:22:58.384135+00:00", "trade", 7.6968, 30.0]
["2026-09-16T14:22:58.493768+00:00", "trade", 7.675, 130.0]
["2026-09-16T14:22:58.635627+00:00", "trade", 7.675, 25.0]
["2026-09-16T14:23:01.358870+00:00", "trade", 7.6845, 5.0]
["2026-09-16T14:23:01.717239+00:00", "trade", 7.65, 16.0]
["2026-09-16T14:23:01.717243+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:23:01.717245+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:23:01.717318+00:00", "trade", 7.65, 9.0]
["2026-09-16T14:23:01.717553+00:00", "trade", 7.64, 4.0]
["2026-09-16T14:23:01.717613+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:01.717638+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:23:01.717640+00:00", "trade", 7.65, 138.0]
["2026-09-16T14:23:01.717640+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:23:01.717640+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:23:01.717651+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:23:01.717667+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:23:01.717846+00:00", "trade", 7.66, 50.0]
["2026-09-16T14:23:01.717856+00:00", "trade", 7.65, 50.0]
["2026-09-16T14:23:01.723669+00:00", "trade", 7.64, 13.0]
["2026-09-16T14:23:01.724041+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:23:01.728717+00:00", "trade", 7.64, 15.0]
["2026-09-16T14:23:01.728927+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:23:01.736059+00:00", "trade", 7.64, 63.0]
["2026-09-16T14:23:01.738754+00:00", "trade", 7.65, 56.0]
["2026-09-16T14:23:01.743444+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:23:01.778400+00:00", "trade", 7.66, 56.0]
["2026-09-16T14:23:01.778428+00:00", "trade", 7.665, 44.0]
["2026-09-16T14:23:01.778981+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:23:01.779020+00:00", "trade", 7.65, 81.0]
["2026-09-16T14:23:01.779070+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:23:01.779124+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:23:01.779158+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:23:01.779194+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:23:01.779227+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:23:01.779263+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:23:01.779298+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:23:01.779346+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:23:01.779372+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:01.779377+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:23:01.779382+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:23:01.779440+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:01.779498+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:01.783915+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:01.783991+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:01.783993+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:01.784018+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:01.784054+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:23:01.784081+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:01.784141+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:01.784203+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:01.784263+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:01.784296+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:23:01.784391+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:01.786396+00:00", "trade", 7.67, 3.0]
["2026-09-16T14:23:01.786872+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:23:01.790345+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:23:01.790384+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:23:01.790423+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:23:01.790444+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:23:01.790448+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:01.790458+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:23:01.790505+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:01.790507+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:23:01.790507+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:01.790509+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:23:01.790509+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:01.790510+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:01.790516+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:01.790569+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:23:01.790570+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:01.790581+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:01.790595+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:01.790635+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:23:01.790640+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:01.790693+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:23:01.790804+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:01.790839+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:01.790883+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:01.790954+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:01.791093+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:03.100335+00:00", "trade", 7.69, 3.0]
["2026-09-16T14:23:03.435684+00:00", "trade", 7.6318, 65.0]
["2026-09-16T14:23:03.613314+00:00", "trade", 7.6832, 1.0]
["2026-09-16T14:23:03.710200+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:03.710231+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:03.710258+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:03.710299+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:23:03.710313+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:03.710349+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:03.710892+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:23:03.711359+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:23:03.711804+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:23:03.711819+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:23:03.712268+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:23:03.712731+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:23:03.712840+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:23:03.713182+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:23:03.713604+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:23:03.713636+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:23:03.810889+00:00", "trade", 7.66, 86.0]
["2026-09-16T14:23:03.810891+00:00", "trade", 7.65, 39.0]
["2026-09-16T14:23:03.810891+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:23:03.810892+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:23:03.810946+00:00", "trade", 7.65, 155.0]
["2026-09-16T14:23:03.810947+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:23:03.810996+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:23:03.810998+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:23:03.811017+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:23:03.811074+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:23:04.273162+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:23:04.555076+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:23:04.555442+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:23:04.837268+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:23:05.850119+00:00", "trade", 7.665, 25.0]
["2026-09-16T14:23:06.125295+00:00", "trade", 7.6928, 19.0]
["2026-09-16T14:23:06.974064+00:00", "trade", 7.6988, 1.0]
["2026-09-16T14:23:06.999590+00:00", "trade", 7.665, 300.0]
["2026-09-16T14:23:07.263214+00:00", "trade", 7.66, 30.0]
["2026-09-16T14:23:08.537487+00:00", "trade", 7.6772, 10.0]
["2026-09-16T14:23:09.015405+00:00", "trade", 7.6968, 1.0]
["2026-09-16T14:23:09.221291+00:00", "trade", 7.6968, 3.0]
["2026-09-16T14:23:09.221402+00:00", "trade", 7.65, 19.0]
["2026-09-16T14:23:09.480157+00:00", "trade", 7.6928, 7.0]
["2026-09-16T14:23:09.660225+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:23:10.478242+00:00", "trade", 7.66, 6.0]
["2026-09-16T14:23:12.110421+00:00", "trade", 7.6632, 6.0]
["2026-09-16T14:23:12.391566+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:23:12.392792+00:00", "trade", 7.66, 56.0]
["2026-09-16T14:23:12.393190+00:00", "trade", 7.66, 56.0]
["2026-09-16T14:23:12.393994+00:00", "quote", 7.66, 7.68]
["2026-09-16T14:23:12.394030+00:00", "trade", 7.66, 144.0]
["2026-09-16T14:23:12.394033+00:00", "quote", 7.63, 7.68]
["2026-09-16T14:23:12.394076+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:23:12.394077+00:00", "trade", 7.63, 20.0]
["2026-09-16T14:23:12.394115+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:23:12.394121+00:00", "trade", 7.64, 2.0]
["2026-09-16T14:23:12.394382+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:23:12.394384+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:23:12.394384+00:00", "trade", 7.65, 4.0]
["2026-09-16T14:23:12.394534+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:23:12.394550+00:00", "quote", 7.63, 7.68]
["2026-09-16T14:23:12.394677+00:00", "trade", 7.65, 21.0]
["2026-09-16T14:23:12.403641+00:00", "trade", 7.63, 62.0]
["2026-09-16T14:23:12.416641+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:23:12.416869+00:00", "trade", 7.64, 21.0]
["2026-09-16T14:23:12.416884+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:23:12.416893+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:23:12.416956+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:23:12.416975+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:23:12.416976+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:23:12.416976+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:23:12.416977+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:23:12.417014+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:23:12.417081+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:23:12.417083+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:23:12.417095+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:23:12.417266+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:23:12.417275+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:23:12.417354+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:23:12.417370+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:23:12.417420+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:23:12.417445+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:23:12.417520+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:23:12.487521+00:00", "trade", 7.6705, 9.0]
["2026-09-16T14:23:12.708327+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:12.708354+00:00", "trade", 7.66, 63.0]
["2026-09-16T14:23:12.708357+00:00", "trade", 7.66, 89.0]
["2026-09-16T14:23:12.708364+00:00", "trade", 7.66, 43.0]
["2026-09-16T14:23:12.708373+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:12.708376+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:12.708415+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:12.708427+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:23:12.708464+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:23:12.708496+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:23:12.708527+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:23:12.708538+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:23:12.708543+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:23:12.708629+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:23:12.708630+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:23:12.708707+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:12.708707+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:12.708707+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:23:12.708774+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:12.708791+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:23:12.708842+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:23:12.708902+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:23:12.711724+00:00", "trade", 7.69, 305.0]
["2026-09-16T14:23:12.712439+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:23:12.712443+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:23:12.712497+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:23:12.712552+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:23:12.712617+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:23:12.712638+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:23:12.712676+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:23:13.343430+00:00", "trade", 7.665, 2.0]
["2026-09-16T14:23:13.570156+00:00", "trade", 7.665, 5.0]
["2026-09-16T14:23:13.607519+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:23:13.773359+00:00", "trade", 7.66, 35.0]
["2026-09-16T14:23:14.366725+00:00", "trade", 7.6928, 1.0]
["2026-09-16T14:23:14.379500+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:23:14.379550+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:23:14.772758+00:00", "trade", 7.67, 1000.0]
["2026-09-16T14:23:14.886936+00:00", "trade", 7.67, 100.0]
["2026-09-16T14:23:15.045031+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:23:15.446020+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:23:15.763649+00:00", "trade", 7.68, 3.0]
["2026-09-16T14:23:16.152099+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:23:17.613753+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:23:18.510318+00:00", "trade", 7.67, 20.0]
["2026-09-16T14:23:18.510368+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:23:18.613382+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:23:19.121406+00:00", "trade", 7.675, 4.0]
["2026-09-16T14:23:19.221313+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:23:19.380998+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:23:19.556722+00:00", "trade", 7.67, 40.0]
["2026-09-16T14:23:19.559484+00:00", "trade", 7.6528, 20.0]
["2026-09-16T14:23:20.603508+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:23:21.376158+00:00", "trade", 7.685, 2.0]
["2026-09-16T14:23:21.421288+00:00", "trade", 7.6701, 1000.0]
["2026-09-16T14:23:21.934252+00:00", "trade", 7.6902, 6.0]
["2026-09-16T14:23:22.507381+00:00", "trade", 7.67, 200.0]
["2026-09-16T14:23:22.512097+00:00", "trade", 7.67, 143.0]
["2026-09-16T14:23:22.512098+00:00", "trade", 7.67, 7.0]
["2026-09-16T14:23:22.512098+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:23:22.975215+00:00", "trade", 7.665, 4.0]
["2026-09-16T14:23:23.829018+00:00", "trade", 7.6701, 200.0]
["2026-09-16T14:23:23.863814+00:00", "trade", 7.67, 175.0]
["2026-09-16T14:23:24.503151+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:23:24.570953+00:00", "trade", 7.6507, 2000.0]
["2026-09-16T14:23:24.571676+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:23:25.193149+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:23:25.193177+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:23:25.294742+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:23:26.365440+00:00", "trade", 7.675, 50.0]
["2026-09-16T14:23:26.387464+00:00", "trade", 7.675, 50.0]
["2026-09-16T14:23:26.704510+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:26.711401+00:00", "trade", 7.6588, 200.0]
["2026-09-16T14:23:26.712103+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:23:26.712103+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:26.712105+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:23:26.712106+00:00", "trade", 7.65, 14.0]
["2026-09-16T14:23:26.712111+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:26.712118+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:26.712133+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:26.712152+00:00", "trade", 7.67, 37.0]
["2026-09-16T14:23:26.712204+00:00", "trade", 7.67, 9.0]
["2026-09-16T14:23:26.712206+00:00", "trade", 7.66, 17.0]
["2026-09-16T14:23:26.712234+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:26.712241+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:26.712263+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:23:26.712267+00:00", "trade", 7.66, 33.0]
["2026-09-16T14:23:26.712595+00:00", "trade", 7.65, 17.0]
["2026-09-16T14:23:27.126705+00:00", "trade", 7.6528, 1.0]
["2026-09-16T14:23:27.577087+00:00", "trade", 7.6528, 1.0]
["2026-09-16T14:23:27.664914+00:00", "trade", 7.6532, 1.0]
["2026-09-16T14:23:27.876952+00:00", "trade", 7.66, 20.0]
["2026-09-16T14:23:27.876953+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:27.876974+00:00", "quote", 7.66, 7.67]
["2026-09-16T14:23:27.877020+00:00", "quote", 7.66, 7.67]
["2026-09-16T14:23:27.877061+00:00", "trade", 7.66, 7.0]
["2026-09-16T14:23:27.877062+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:23:27.877066+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:23:27.877071+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:27.877078+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:23:27.877081+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:23:27.877098+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:23:27.877119+00:00", "trade", 7.66, 20.0]
["2026-09-16T14:23:27.877124+00:00", "trade", 7.66, 7.0]
["2026-09-16T14:23:27.877131+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:23:27.877133+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:23:27.877136+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:23:27.877144+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:27.877209+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:27.882359+00:00", "quote", 7.66, 7.67]
["2026-09-16T14:23:27.882460+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:28.048252+00:00", "trade", 7.6508, 100.0]
["2026-09-16T14:23:30.536698+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:30.700302+00:00", "trade", 7.6672, 1.0]
["2026-09-16T14:23:31.203424+00:00", "trade", 7.6685, 1000.0]
["2026-09-16T14:23:31.887187+00:00", "trade", 7.6671, 500.0]
["2026-09-16T14:23:32.382941+00:00", "trade", 7.668, 1.0]
["2026-09-16T14:23:32.562410+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:32.562431+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:23:32.562492+00:00", "trade", 7.65, 3.0]
["2026-09-16T14:23:32.562493+00:00", "trade", 7.65, 18.0]
["2026-09-16T14:23:32.585074+00:00", "trade", 7.66, 289.0]
["2026-09-16T14:23:32.585074+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:32.585087+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:23:32.585091+00:00", "trade", 7.66, 46.0]
["2026-09-16T14:23:32.585092+00:00", "quote", 7.66, 7.67]
["2026-09-16T14:23:32.585095+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:32.585123+00:00", "quote", 7.66, 7.67]
["2026-09-16T14:23:32.585202+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:32.585204+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:32.585246+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:32.585250+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:32.585330+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:32.585389+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:32.585542+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:23:32.600618+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:23:32.600618+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:32.600649+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:32.611005+00:00", "trade", 7.65, 486.0]
["2026-09-16T14:23:32.611005+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:23:32.611007+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:23:32.611008+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:23:32.611300+00:00", "quote", 7.65, 7.66]
["2026-09-16T14:23:32.611390+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:23:32.611391+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:23:32.611391+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:23:32.611391+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:23:32.611425+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:23:32.611577+00:00", "trade", 7.63, 9.0]
["2026-09-16T14:23:32.611722+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:23:32.611846+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:23:32.611939+00:00", "trade", 7.65, 50.0]
["2026-09-16T14:23:32.614540+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:23:32.614540+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:32.614870+00:00", "trade", 7.63, 14.0]
["2026-09-16T14:23:32.614870+00:00", "trade", 7.63, 500.0]
["2026-09-16T14:23:32.614871+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:23:32.614966+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:23:32.615056+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:23:32.615340+00:00", "trade", 7.62, 225.0]
["2026-09-16T14:23:32.616563+00:00", "trade", 7.6, 7.0]
["2026-09-16T14:23:32.616597+00:00", "trade", 7.62, 20.0]
["2026-09-16T14:23:32.616651+00:00", "trade", 7.6, 7.0]
["2026-09-16T14:23:32.616652+00:00", "trade", 7.6, 7.0]
["2026-09-16T14:23:32.616652+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:23:32.616688+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:23:32.616703+00:00", "trade", 7.6, 7.0]
["2026-09-16T14:23:32.616708+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:23:32.616720+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:23:32.616743+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:23:32.616950+00:00", "trade", 7.61, 4.0]
["2026-09-16T14:23:32.617555+00:00", "trade", 7.6, 4.0]
["2026-09-16T14:23:32.617656+00:00", "trade", 7.6, 4.0]
["2026-09-16T14:23:32.617657+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:23:32.617658+00:00", "trade", 7.6, 4.0]
["2026-09-16T14:23:32.617660+00:00", "trade", 7.61, 6.0]
["2026-09-16T14:23:32.617661+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:23:32.617663+00:00", "trade", 7.6, 4.0]
["2026-09-16T14:23:32.617675+00:00", "trade", 7.6, 7.0]
["2026-09-16T14:23:32.618107+00:00", "trade", 7.6, 182.0]
["2026-09-16T14:23:32.618116+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:23:32.618135+00:00", "trade", 7.61, 8.0]
["2026-09-16T14:23:32.618136+00:00", "trade", 7.61, 13.0]
["2026-09-16T14:23:32.618157+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:23:32.618158+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:23:32.618215+00:00", "trade", 7.61, 12.0]
["2026-09-16T14:23:32.618222+00:00", "trade", 7.61, 12.0]
["2026-09-16T14:23:32.618227+00:00", "trade", 7.61, 13.0]
["2026-09-16T14:23:32.618228+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:23:32.618234+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:23:32.618238+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:23:32.618239+00:00", "trade", 7.61, 6.0]
["2026-09-16T14:23:32.618244+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:23:32.618250+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:23:32.618251+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:23:32.618258+00:00", "trade", 7.61, 13.0]
["2026-09-16T14:23:32.618302+00:00", "trade", 7.61, 31.0]
["2026-09-16T14:23:32.618306+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:23:32.618453+00:00", "trade", 7.6, 4.0]
["2026-09-16T14:23:32.618465+00:00", "trade", 7.6, 24.0]
["2026-09-16T14:23:32.618516+00:00", "trade", 7.61, 12.0]
["2026-09-16T14:23:32.618517+00:00", "trade", 7.61, 11.0]
["2026-09-16T14:23:32.618517+00:00", "trade", 7.61, 13.0]
["2026-09-16T14:23:32.618523+00:00", "trade", 7.61, 12.0]
["2026-09-16T14:23:32.618526+00:00", "trade", 7.61, 11.0]
["2026-09-16T14:23:32.618529+00:00", "trade", 7.61, 11.0]
["2026-09-16T14:23:32.618531+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:23:32.618541+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:23:32.618622+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:23:32.618639+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:23:32.618666+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:23:32.618705+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:23:32.618725+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:23:32.618905+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:23:32.618910+00:00", "trade", 7.606, 2.0]
["2026-09-16T14:23:32.618972+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:23:32.618983+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:23:32.618986+00:00", "trade", 7.61, 3.0]
["2026-09-16T14:23:32.618986+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:23:32.618986+00:00", "trade", 7.61, 86.0]
["2026-09-16T14:23:32.619001+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:23:32.619019+00:00", "trade", 7.61, 7.0]
["2026-09-16T14:23:32.619020+00:00", "trade", 7.61, 86.0]
["2026-09-16T14:23:32.619193+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:23:32.619214+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:23:32.619241+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:23:32.619254+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:23:32.619261+00:00", "trade", 7.61, 67.0]
["2026-09-16T14:23:32.619270+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:23:32.619277+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:23:32.619301+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:23:32.619311+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:23:32.619363+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:23:32.619368+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:23:32.619379+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:32.619476+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:32.619628+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:23:32.619696+00:00", "trade", 7.61, 33.0]
["2026-09-16T14:23:32.619736+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:23:32.619882+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:23:32.620077+00:00", "trade", 7.6, 58.0]
["2026-09-16T14:23:32.620079+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:23:32.620082+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:23:32.620082+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:23:32.620106+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:23:32.620132+00:00", "trade", 7.6, 489.0]
["2026-09-16T14:23:32.620137+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:23:32.620142+00:00", "trade", 7.6, 89.0]
["2026-09-16T14:23:32.620142+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.620169+00:00", "trade", 7.6, 89.0]
["2026-09-16T14:23:32.620212+00:00", "trade", 7.61, 86.0]
["2026-09-16T14:23:32.620393+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:23:32.620478+00:00", "trade", 7.6, 72.0]
["2026-09-16T14:23:32.620481+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:23:32.620481+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:23:32.620481+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:23:32.620482+00:00", "quote", 7.59, 7.62]
["2026-09-16T14:23:32.620485+00:00", "trade", 7.6, 30.0]
["2026-09-16T14:23:32.620489+00:00", "trade", 7.6, 175.0]
["2026-09-16T14:23:32.620489+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:23:32.620490+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:23:32.620490+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:23:32.620511+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:23:32.620591+00:00", "trade", 7.6051, 58.0]
["2026-09-16T14:23:32.620727+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:23:32.620728+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:23:32.620751+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:23:32.620752+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:23:32.620782+00:00", "trade", 7.59, 75.0]
["2026-09-16T14:23:32.620808+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:23:32.620825+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:23:32.620833+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.620840+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.620841+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.620841+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.620844+00:00", "trade", 7.6, 7.0]
["2026-09-16T14:23:32.620851+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.620878+00:00", "trade", 7.6, 432.0]
["2026-09-16T14:23:32.620879+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:23:32.620889+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.620890+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:23:32.620892+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:23:32.620896+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:23:32.620902+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:23:32.620904+00:00", "trade", 7.6, 7.0]
["2026-09-16T14:23:32.620906+00:00", "trade", 7.59, 76.0]
["2026-09-16T14:23:32.620911+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.620943+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:23:32.620945+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.620957+00:00", "trade", 7.59, 19.0]
["2026-09-16T14:23:32.620980+00:00", "trade", 7.59, 2.0]
["2026-09-16T14:23:32.621011+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:23:32.621012+00:00", "trade", 7.6, 19.0]
["2026-09-16T14:23:32.621029+00:00", "trade", 7.61, 6.0]
["2026-09-16T14:23:32.621044+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:23:32.621045+00:00", "trade", 7.6, 20.0]
["2026-09-16T14:23:32.621054+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:23:32.621071+00:00", "trade", 7.61, 7.0]
["2026-09-16T14:23:32.621071+00:00", "trade", 7.61, 4.0]
["2026-09-16T14:23:32.621087+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:23:32.621098+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:23:32.621129+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:23:32.621146+00:00", "trade", 7.61, 6.0]
["2026-09-16T14:23:32.621198+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:23:32.621198+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:23:32.621240+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:23:32.621244+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:23:32.621302+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:23:32.621326+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:23:32.621327+00:00", "trade", 7.6, 86.0]
["2026-09-16T14:23:32.621327+00:00", "trade", 7.59, 20.0]
["2026-09-16T14:23:32.621327+00:00", "trade", 7.59, 60.0]
["2026-09-16T14:23:32.621355+00:00", "trade", 7.61, 6.0]
["2026-09-16T14:23:32.621357+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:23:32.621393+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:23:32.621424+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.621429+00:00", "trade", 7.6, 6.0]
["2026-09-16T14:23:32.621430+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.621503+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:23:32.621630+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:23:32.621638+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:23:32.621640+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:23:32.621645+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:23:32.621647+00:00", "trade", 7.6, 7.0]
["2026-09-16T14:23:32.621653+00:00", "trade", 7.6, 89.0]
["2026-09-16T14:23:32.621653+00:00", "trade", 7.6, 4.0]
["2026-09-16T14:23:32.621659+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.621660+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:23:32.621667+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.621680+00:00", "trade", 7.6, 6.0]
["2026-09-16T14:23:32.621705+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:23:32.621732+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:23:32.621738+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:23:32.621745+00:00", "trade", 7.6, 99.0]
["2026-09-16T14:23:32.621960+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:23:32.621962+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:23:32.621962+00:00", "trade", 7.6, 15.0]
["2026-09-16T14:23:32.621969+00:00", "trade", 7.6, 7.0]
["2026-09-16T14:23:32.621995+00:00", "trade", 7.6, 71.0]
["2026-09-16T14:23:32.622014+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:23:32.622477+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:23:32.622488+00:00", "trade", 7.6, 89.0]
["2026-09-16T14:23:32.622492+00:00", "trade", 7.6, 4.0]
["2026-09-16T14:23:32.622855+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:23:32.623114+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.623128+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.623134+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:23:32.623462+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:32.623481+00:00", "trade", 7.6, 86.0]
["2026-09-16T14:23:32.623482+00:00", "trade", 7.6, 98.0]
["2026-09-16T14:23:32.626751+00:00", "trade", 7.6601, 1244.0]
["2026-09-16T14:23:32.670283+00:00", "trade", 7.6194, 115.0]
["2026-09-16T14:23:32.778011+00:00", "trade", 7.605, 30.0]
["2026-09-16T14:23:33.619209+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:33.619239+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:33.619265+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:33.619299+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:33.619317+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:33.619516+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:33.619520+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:33.619525+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:33.619580+00:00", "quote", 7.58, 7.67]
["2026-09-16T14:23:33.619603+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:33.619788+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:33.619792+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:33.638836+00:00", "trade", 7.61, 40.0]
["2026-09-16T14:23:33.893256+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:23:33.913962+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:23:35.453401+00:00", "trade", 7.63, 55.0]
["2026-09-16T14:23:36.191773+00:00", "trade", 7.625, 30.0]
["2026-09-16T14:23:36.253852+00:00", "trade", 7.625, 7.0]
["2026-09-16T14:23:36.349209+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:23:36.700342+00:00", "trade", 7.6033, 2.0]
["2026-09-16T14:23:37.076631+00:00", "trade", 7.6477, 20.0]
["2026-09-16T14:23:37.551530+00:00", "trade", 7.6246, 3.0]
["2026-09-16T14:23:37.649967+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:23:37.649989+00:00", "trade", 7.6, 200.0]
["2026-09-16T14:23:37.650076+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650084+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650128+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650139+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650171+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650183+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650213+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650225+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650265+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650282+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650368+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650373+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650374+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650382+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650463+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650557+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:23:37.650564+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:37.650682+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:23:38.669070+00:00", "trade", 7.61, 86.0]
["2026-09-16T14:23:38.673966+00:00", "trade", 7.6, 14.0]
["2026-09-16T14:23:38.802742+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:23:39.506474+00:00", "trade", 7.6, 4.0]
["2026-09-16T14:23:39.534008+00:00", "trade", 7.6, 4.0]
["2026-09-16T14:23:39.534114+00:00", "trade", 7.5885, 5.0]
["2026-09-16T14:23:39.591472+00:00", "trade", 7.6249, 2.0]
["2026-09-16T14:23:39.674451+00:00", "trade", 7.63, 2.0]
["2026-09-16T14:23:39.959275+00:00", "trade", 7.6051, 5.0]
["2026-09-16T14:23:40.293971+00:00", "trade", 7.605, 25.0]
["2026-09-16T14:23:40.309869+00:00", "trade", 7.5844, 50.0]
["2026-09-16T14:23:40.309896+00:00", "trade", 7.58, 50.0]
["2026-09-16T14:23:40.309941+00:00", "trade", 7.5844, 1044.0]
["2026-09-16T14:23:40.310011+00:00", "trade", 7.5844, 1.0]
["2026-09-16T14:23:40.311530+00:00", "trade", 7.6, 59.0]
["2026-09-16T14:23:40.311636+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:23:40.311636+00:00", "trade", 7.58, 12.0]
["2026-09-16T14:23:40.311643+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:23:40.311836+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:23:40.311877+00:00", "trade", 7.58, 13.0]
["2026-09-16T14:23:40.311933+00:00", "quote", 7.56, 7.63]
["2026-09-16T14:23:40.312436+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:23:40.312481+00:00", "trade", 7.58, 38.0]
["2026-09-16T14:23:40.313470+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:23:41.149062+00:00", "trade", 7.5631, 29.0]
["2026-09-16T14:23:41.150050+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:23:41.207791+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:23:41.816781+00:00", "quote", 7.56, 7.61]
["2026-09-16T14:23:42.135467+00:00", "trade", 7.585, 30.0]
["2026-09-16T14:23:42.142287+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:42.142600+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:23:42.142790+00:00", "trade", 7.61, 120.0]
["2026-09-16T14:23:42.142790+00:00", "quote", 7.56, 7.63]
["2026-09-16T14:23:42.142791+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:23:42.142819+00:00", "quote", 7.59, 7.63]
["2026-09-16T14:23:42.142827+00:00", "quote", 7.59, 7.63]
["2026-09-16T14:23:42.142871+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:23:42.142900+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:23:42.142910+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:23:42.142951+00:00", "trade", 7.61, 3.0]
["2026-09-16T14:23:42.142951+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:23:42.142952+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:23:42.143368+00:00", "quote", 7.59, 7.63]
["2026-09-16T14:23:42.143492+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:23:42.143930+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:23:42.144118+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:23:42.147070+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:23:42.148157+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:23:42.404766+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:23:42.706171+00:00", "trade", 7.61, 86.0]
["2026-09-16T14:23:42.715628+00:00", "trade", 7.6, 14.0]
["2026-09-16T14:23:42.716488+00:00", "trade", 7.59, 9.0]
["2026-09-16T14:23:44.147577+00:00", "trade", 7.6249, 10.0]
["2026-09-16T14:23:44.909889+00:00", "trade", 7.6249, 11.0]
["2026-09-16T14:23:44.910248+00:00", "trade", 7.6249, 1.0]
["2026-09-16T14:23:45.086593+00:00", "trade", 7.61, 4.0]
["2026-09-16T14:23:45.086696+00:00", "trade", 7.61, 50.0]
["2026-09-16T14:23:45.096305+00:00", "trade", 7.582, 146.0]
["2026-09-16T14:23:45.447164+00:00", "trade", 7.605, 1.0]
["2026-09-16T14:23:45.625949+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:23:45.895538+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:23:46.210639+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:23:46.363158+00:00", "trade", 7.605, 1000.0]
["2026-09-16T14:23:47.003110+00:00", "trade", 7.6249, 10.0]
["2026-09-16T14:23:47.045503+00:00", "trade", 7.6295, 100.0]
["2026-09-16T14:23:47.290280+00:00", "trade", 7.5963, 2.0]
["2026-09-16T14:23:47.416559+00:00", "trade", 7.605, 100.0]
["2026-09-16T14:23:47.527072+00:00", "trade", 7.5801, 620.0]
["2026-09-16T14:23:47.558824+00:00", "trade", 7.6233, 150.0]
["2026-09-16T14:23:47.627330+00:00", "trade", 7.605, 600.0]
["2026-09-16T14:23:47.664551+00:00", "trade", 7.605, 100.0]
["2026-09-16T14:23:47.666897+00:00", "trade", 7.605, 100.0]
["2026-09-16T14:23:47.670877+00:00", "trade", 7.605, 100.0]
["2026-09-16T14:23:47.671101+00:00", "trade", 7.605, 2.0]
["2026-09-16T14:23:48.295245+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:23:48.295404+00:00", "trade", 7.62, 20.0]
["2026-09-16T14:23:48.410215+00:00", "trade", 7.6001, 11.0]
["2026-09-16T14:23:48.609022+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:23:48.665026+00:00", "trade", 7.6009, 18.0]
["2026-09-16T14:23:48.944814+00:00", "trade", 7.615, 4.0]
["2026-09-16T14:23:49.031559+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:23:49.449476+00:00", "trade", 7.6001, 610.0]
["2026-09-16T14:23:49.592228+00:00", "trade", 7.615, 75.0]
["2026-09-16T14:23:49.660052+00:00", "trade", 7.6254, 10.0]
["2026-09-16T14:23:49.745954+00:00", "trade", 7.6254, 10.0]
["2026-09-16T14:23:50.093542+00:00", "trade", 7.61, 35.0]
["2026-09-16T14:23:50.793605+00:00", "trade", 7.6001, 35.0]
["2026-09-16T14:23:51.295201+00:00", "trade", 7.6215, 670.0]
["2026-09-16T14:23:51.338414+00:00", "trade", 7.6254, 13.0]
["2026-09-16T14:23:52.068664+00:00", "trade", 7.6202, 20.0]
["2026-09-16T14:23:52.580364+00:00", "trade", 7.6254, 10.0]
["2026-09-16T14:23:52.945343+00:00", "trade", 7.6007, 3.0]
["2026-09-16T14:23:53.119853+00:00", "trade", 7.615, 10.0]
["2026-09-16T14:23:53.168923+00:00", "trade", 7.6051, 5.0]
["2026-09-16T14:23:53.298786+00:00", "trade", 7.6001, 8.0]
["2026-09-16T14:23:53.566557+00:00", "trade", 7.615, 375.0]
["2026-09-16T14:23:53.865070+00:00", "trade", 7.615, 200.0]
["2026-09-16T14:23:53.964205+00:00", "trade", 7.6111, 5.0]
["2026-09-16T14:23:54.558238+00:00", "trade", 7.61, 86.0]
["2026-09-16T14:23:54.563307+00:00", "trade", 7.6, 14.0]
["2026-09-16T14:23:54.563873+00:00", "trade", 7.6001, 14.0]
["2026-09-16T14:23:54.564227+00:00", "trade", 7.6001, 900.0]
["2026-09-16T14:23:55.094736+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:23:55.881695+00:00", "trade", 7.6254, 10.0]
["2026-09-16T14:23:56.338564+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:23:56.338628+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:23:56.694374+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:23:56.694421+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:23:56.721462+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:23:58.752842+00:00", "trade", 7.615, 1.0]
["2026-09-16T14:23:59.464396+00:00", "trade", 7.6254, 10.0]
["2026-09-16T14:23:59.678446+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:23:59.702090+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:24:00.162029+00:00", "trade", 7.6001, 10.0]
["2026-09-16T14:24:00.186738+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:24:00.815911+00:00", "trade", 7.6031, 7.0]
["2026-09-16T14:24:00.858953+00:00", "trade", 7.6005, 700.0]
["2026-09-16T14:24:00.861261+00:00", "trade", 7.615, 1.0]
["2026-09-16T14:24:00.913853+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:24:01.658502+00:00", "trade", 7.6254, 25.0]
["2026-09-16T14:24:02.019615+00:00", "trade", 7.615, 10.0]
["2026-09-16T14:24:03.262531+00:00", "trade", 7.6254, 10.0]
["2026-09-16T14:24:03.590654+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:24:03.952278+00:00", "trade", 7.615, 32.0]
["2026-09-16T14:24:04.052767+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:24:04.118452+00:00", "trade", 7.6204, 1.0]
["2026-09-16T14:24:04.262402+00:00", "trade", 7.6002, 300.0]
["2026-09-16T14:24:05.063165+00:00", "trade", 7.615, 1.0]
["2026-09-16T14:24:05.235123+00:00", "trade", 7.63, 34.0]
["2026-09-16T14:24:05.235170+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:24:05.235425+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:24:05.235700+00:00", "trade", 7.615, 34.0]
["2026-09-16T14:24:05.235731+00:00", "trade", 7.63, 600.0]
["2026-09-16T14:24:05.235733+00:00", "trade", 7.63, 20.0]
["2026-09-16T14:24:05.235733+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:24:05.304482+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:24:05.584219+00:00", "trade", 7.6621, 2.0]
["2026-09-16T14:24:05.915707+00:00", "trade", 7.68, 4.0]
["2026-09-16T14:24:06.644232+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:24:06.644295+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:24:06.644369+00:00", "quote", 7.6, 7.7]
["2026-09-16T14:24:06.644660+00:00", "quote", 7.6, 7.7]
["2026-09-16T14:24:06.644708+00:00", "quote", 7.6, 7.7]
["2026-09-16T14:24:06.645802+00:00", "quote", 7.6, 7.7]
["2026-09-16T14:24:06.648609+00:00", "trade", 7.61, 3.0]
["2026-09-16T14:24:06.649811+00:00", "quote", 7.6, 7.7]
["2026-09-16T14:24:06.655869+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:24:06.689045+00:00", "trade", 7.6, 144.0]
["2026-09-16T14:24:06.720022+00:00", "trade", 7.6999, 2000.0]
["2026-09-16T14:24:06.930214+00:00", "trade", 7.65, 4.0]
["2026-09-16T14:24:08.599474+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:24:08.600276+00:00", "quote", 7.6, 7.7]
["2026-09-16T14:24:08.926742+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:24:08.926790+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:24:08.926797+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:24:08.926846+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:24:08.927558+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:24:09.127942+00:00", "trade", 7.68, 86.0]
["2026-09-16T14:24:09.127942+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:24:09.128460+00:00", "trade", 7.68, 114.0]
["2026-09-16T14:24:09.128462+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:24:09.527401+00:00", "trade", 7.6914, 1.0]
["2026-09-16T14:24:09.847961+00:00", "trade", 7.6884, 140.0]
["2026-09-16T14:24:10.017203+00:00", "trade", 7.63, 81.0]
["2026-09-16T14:24:10.384952+00:00", "trade", 7.65, 51.0]
["2026-09-16T14:24:10.391215+00:00", "trade", 7.65, 35.0]
["2026-09-16T14:24:10.391215+00:00", "trade", 7.64, 16.0]
["2026-09-16T14:24:10.517094+00:00", "trade", 7.6543, 5.0]
["2026-09-16T14:24:10.681720+00:00", "trade", 7.6968, 3.0]
["2026-09-16T14:24:10.754107+00:00", "trade", 7.6968, 1.0]
["2026-09-16T14:24:12.156723+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:24:12.157225+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:24:12.317918+00:00", "trade", 7.63, 19.0]
["2026-09-16T14:24:12.376541+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:24:13.247998+00:00", "trade", 7.6969, 456.0]
["2026-09-16T14:24:13.324622+00:00", "trade", 7.6969, 1.0]
["2026-09-16T14:24:13.324948+00:00", "trade", 7.665, 5.0]
["2026-09-16T14:24:13.922205+00:00", "trade", 7.64, 35.0]
["2026-09-16T14:24:13.989975+00:00", "trade", 7.6301, 1.0]
["2026-09-16T14:24:14.381000+00:00", "trade", 7.665, 2.0]
["2026-09-16T14:24:14.667733+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:24:14.917050+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:24:15.035167+00:00", "trade", 7.6887, 200.0]
["2026-09-16T14:24:17.168037+00:00", "trade", 7.6999, 7986.0]
["2026-09-16T14:24:17.168697+00:00", "trade", 7.63, 545.0]
["2026-09-16T14:24:17.175655+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:24:17.175679+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175703+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:24:17.175743+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175763+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175765+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175774+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175781+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175789+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175808+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175830+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175850+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175876+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175878+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175893+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175897+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175905+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175922+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175936+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175958+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175959+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175961+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.175991+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176000+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176006+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176013+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176022+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176047+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176061+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176066+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176077+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176084+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176084+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176101+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176111+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176124+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176143+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176146+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176157+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176176+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176180+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176188+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176189+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176192+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176196+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176197+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176208+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176260+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176261+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176272+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176276+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176284+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176304+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176316+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176316+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176321+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176364+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176395+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176435+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176455+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176469+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176529+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176558+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176565+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176581+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176581+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176605+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176635+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176653+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176743+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.176802+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:17.441445+00:00", "trade", 7.6999, 1.0]
["2026-09-16T14:24:18.011110+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:24:18.011157+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:24:18.911607+00:00", "trade", 7.665, 100.0]
["2026-09-16T14:24:20.016870+00:00", "trade", 7.69, 3.0]
["2026-09-16T14:24:20.108571+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108602+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108603+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108628+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108660+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108673+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108688+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108711+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108729+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108744+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108762+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108779+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108793+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108809+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108828+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108844+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108859+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108879+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108880+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108880+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108883+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108884+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108899+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108915+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108929+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108964+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108967+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108977+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108992+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.108992+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109003+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109004+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109021+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109056+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109089+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109108+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109132+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109133+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109145+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109149+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109150+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109153+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109155+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109168+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109218+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109227+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109227+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109236+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109250+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109258+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109258+00:00", "trade", 7.69, 90.0]
["2026-09-16T14:24:20.109263+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109264+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109265+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109265+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109268+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109285+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109295+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109308+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109310+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109313+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109315+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109322+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109323+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109330+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109339+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109340+00:00", "trade", 7.69, 85.0]
["2026-09-16T14:24:20.109352+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109354+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109390+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109391+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109421+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109465+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109471+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109471+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109520+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109523+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109629+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109657+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109666+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109723+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109735+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109750+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109768+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109777+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109792+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109861+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109883+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109943+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.109998+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.110057+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.110065+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.110174+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.110324+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.110363+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.110369+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.110542+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.110935+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.110992+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:20.749632+00:00", "trade", 7.6528, 6.0]
["2026-09-16T14:24:20.983868+00:00", "trade", 7.6968, 9.0]
["2026-09-16T14:24:20.990495+00:00", "trade", 7.6301, 1.0]
["2026-09-16T14:24:21.539898+00:00", "trade", 7.6915, 1.0]
["2026-09-16T14:24:21.609916+00:00", "trade", 7.665, 20.0]
["2026-09-16T14:24:21.734616+00:00", "trade", 7.6916, 47.0]
["2026-09-16T14:24:21.734975+00:00", "trade", 7.6916, 1.0]
["2026-09-16T14:24:23.314820+00:00", "quote", 7.63, 7.69]
["2026-09-16T14:24:23.314885+00:00", "quote", 7.63, 7.69]
["2026-09-16T14:24:23.597472+00:00", "trade", 7.6868, 1.0]
["2026-09-16T14:24:24.650123+00:00", "trade", 7.6332, 11.0]
["2026-09-16T14:24:24.694273+00:00", "trade", 7.66, 2.0]
["2026-09-16T14:24:24.996551+00:00", "quote", 7.63, 7.68]
["2026-09-16T14:24:26.350563+00:00", "trade", 7.6768, 13.0]
["2026-09-16T14:24:27.127224+00:00", "trade", 7.6775, 25.0]
["2026-09-16T14:24:27.127271+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127303+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127304+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127332+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127377+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127414+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127450+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127485+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127522+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127570+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127580+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127581+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127581+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127582+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127582+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127606+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127650+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127673+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127689+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127690+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127702+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127713+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127721+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127729+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127847+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127851+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127861+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127861+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127923+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127932+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127939+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127943+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127960+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127972+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.127983+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128006+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128018+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128032+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128057+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128091+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128118+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128177+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128180+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128234+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128240+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128247+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128254+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128261+00:00", "trade", 7.67, 3.0]
["2026-09-16T14:24:27.128261+00:00", "trade", 7.67, 3.0]
["2026-09-16T14:24:27.128262+00:00", "trade", 7.67, 3.0]
["2026-09-16T14:24:27.128265+00:00", "trade", 7.67, 3.0]
["2026-09-16T14:24:27.128268+00:00", "trade", 7.67, 3.0]
["2026-09-16T14:24:27.128292+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128307+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128312+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128374+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128422+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128432+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128492+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128555+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128602+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128635+00:00", "trade", 7.67, 7.0]
["2026-09-16T14:24:27.128664+00:00", "trade", 7.67, 3.0]
["2026-09-16T14:24:27.128665+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128734+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128873+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128898+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128923+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.128935+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.129035+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.129313+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.129321+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.129407+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.129487+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.129508+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.129613+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.129690+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.129773+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.129909+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.130143+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.130207+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.130502+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.130511+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.130798+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.130813+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.130880+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.131247+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.131374+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.131546+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.131936+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.132499+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.133062+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.133625+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.269053+00:00", "trade", 7.6768, 20.0]
["2026-09-16T14:24:27.522797+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.522798+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.522841+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.522880+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.522890+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.522916+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.522953+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.522953+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.522989+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523012+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523024+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523062+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523071+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523098+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523128+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523134+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523183+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523190+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523250+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523257+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523276+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523308+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523316+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523376+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523378+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523438+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523439+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523484+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523504+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523610+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523693+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523738+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523754+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523785+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523806+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:24:27.523933+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.523983+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.524041+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.524103+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.524316+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.524572+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.524693+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.525071+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.525164+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.525450+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.525754+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.525827+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.526202+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.526345+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.526578+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.526935+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.526954+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.527331+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.527525+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.528115+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.528706+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.529293+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.529882+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:27.757942+00:00", "quote", 7.63, 7.68]
["2026-09-16T14:24:28.611570+00:00", "trade", 7.6768, 20.0]
["2026-09-16T14:24:28.915514+00:00", "trade", 7.6463, 20.0]
["2026-09-16T14:24:30.171465+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:30.846270+00:00", "trade", 7.655, 230.0]
["2026-09-16T14:24:30.854502+00:00", "trade", 7.6465, 50.0]
["2026-09-16T14:24:31.026136+00:00", "trade", 7.66, 47.0]
["2026-09-16T14:24:31.155712+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:24:31.856272+00:00", "trade", 7.655, 1.0]
["2026-09-16T14:24:33.004818+00:00", "trade", 7.6768, 2.0]
["2026-09-16T14:24:33.810710+00:00", "trade", 7.655, 36.0]
["2026-09-16T14:24:33.815758+00:00", "trade", 7.68, 36.0]
["2026-09-16T14:24:34.791507+00:00", "trade", 7.6305, 10.0]
["2026-09-16T14:24:34.990464+00:00", "trade", 7.655, 1059.0]
["2026-09-16T14:24:34.990831+00:00", "trade", 7.655, 1.0]
["2026-09-16T14:24:36.498528+00:00", "trade", 7.655, 106.0]
["2026-09-16T14:24:36.641992+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:24:37.294866+00:00", "trade", 7.655, 3.0]
["2026-09-16T14:24:38.056698+00:00", "trade", 7.655, 5.0]
["2026-09-16T14:24:38.104767+00:00", "quote", 7.63, 7.68]
["2026-09-16T14:24:38.225885+00:00", "trade", 7.655, 175.0]
["2026-09-16T14:24:38.298289+00:00", "trade", 7.6637, 3.0]
["2026-09-16T14:24:39.803038+00:00", "trade", 7.6429, 1400.0]
["2026-09-16T14:24:40.847494+00:00", "trade", 7.655, 150.0]
["2026-09-16T14:24:41.213198+00:00", "trade", 7.65, 1173.0]
["2026-09-16T14:24:42.049722+00:00", "trade", 7.655, 2.0]
["2026-09-16T14:24:42.283256+00:00", "quote", 7.63, 7.69]
["2026-09-16T14:24:42.394461+00:00", "trade", 7.64, 50.0]
["2026-09-16T14:24:42.421691+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:24:42.421775+00:00", "trade", 7.63, 9.0]
["2026-09-16T14:24:42.422061+00:00", "trade", 7.64, 9.0]
["2026-09-16T14:24:42.422335+00:00", "trade", 7.64, 41.0]
["2026-09-16T14:24:42.422707+00:00", "trade", 7.64, 33.0]
["2026-09-16T14:24:42.426502+00:00", "quote", 7.63, 7.69]
["2026-09-16T14:24:43.239449+00:00", "trade", 7.6768, 4.0]
["2026-09-16T14:24:44.457332+00:00", "trade", 7.66, 14.0]
["2026-09-16T14:24:46.261491+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:24:46.611037+00:00", "trade", 7.6303, 700.0]
["2026-09-16T14:24:46.975753+00:00", "trade", 7.64, 56.0]
["2026-09-16T14:24:46.975754+00:00", "trade", 7.65, 41.0]
["2026-09-16T14:24:47.713344+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:24:47.784894+00:00", "trade", 7.66, 45.0]
["2026-09-16T14:24:47.934435+00:00", "trade", 7.655, 20.0]
["2026-09-16T14:24:48.990801+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:24:49.216167+00:00", "trade", 7.66, 700.0]
["2026-09-16T14:24:49.216291+00:00", "trade", 7.66, 18.0]
["2026-09-16T14:24:49.216391+00:00", "trade", 7.66, 18.0]
["2026-09-16T14:24:49.216895+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:24:49.217549+00:00", "trade", 7.66, 700.0]
["2026-09-16T14:24:49.217745+00:00", "trade", 7.66, 64.0]
["2026-09-16T14:24:49.219445+00:00", "quote", 7.64, 7.68]
["2026-09-16T14:24:49.219457+00:00", "trade", 7.66, 80.0]
["2026-09-16T14:24:49.219459+00:00", "trade", 7.66, 20.0]
["2026-09-16T14:24:49.219460+00:00", "trade", 7.67, 60.0]
["2026-09-16T14:24:49.219467+00:00", "trade", 7.67, 20.0]
["2026-09-16T14:24:49.219469+00:00", "trade", 7.67, 30.0]
["2026-09-16T14:24:49.219486+00:00", "quote", 7.64, 7.68]
["2026-09-16T14:24:49.219537+00:00", "quote", 7.64, 7.68]
["2026-09-16T14:24:49.219546+00:00", "trade", 7.66, 21.0]
["2026-09-16T14:24:49.219548+00:00", "trade", 7.66, 20.0]
["2026-09-16T14:24:49.219548+00:00", "trade", 7.67, 50.0]
["2026-09-16T14:24:49.219548+00:00", "trade", 7.67, 9.0]
["2026-09-16T14:24:49.219548+00:00", "quote", 7.64, 7.69]
["2026-09-16T14:24:49.219552+00:00", "trade", 7.66, 20.0]
["2026-09-16T14:24:49.219552+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:24:49.219661+00:00", "trade", 7.68, 20.0]
["2026-09-16T14:24:49.219661+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:24:49.219702+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:24:49.219737+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:49.219809+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:24:49.219862+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:24:49.219913+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:24:49.219963+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:24:49.220073+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:24:49.220171+00:00", "trade", 7.69, 20.0]
["2026-09-16T14:24:49.220171+00:00", "trade", 7.69, 3.0]
["2026-09-16T14:24:49.220171+00:00", "trade", 7.69, 1000.0]
["2026-09-16T14:24:49.220181+00:00", "trade", 7.69, 10.0]
["2026-09-16T14:24:49.220196+00:00", "trade", 7.69, 76.0]
["2026-09-16T14:24:49.220218+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:24:49.220282+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:24:49.220300+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:24:49.220371+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:24:49.220559+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:24:49.220666+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:49.220863+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:49.220963+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:49.221259+00:00", "trade", 7.69, 5.0]
["2026-09-16T14:24:49.221517+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:24:49.222095+00:00", "trade", 7.68, 200.0]
["2026-09-16T14:24:49.222339+00:00", "trade", 7.7, 1300.0]
["2026-09-16T14:24:49.236723+00:00", "trade", 7.69, 80.0]
["2026-09-16T14:24:49.239650+00:00", "trade", 7.6997, 80.0]
["2026-09-16T14:24:49.257441+00:00", "trade", 7.685, 100.0]
["2026-09-16T14:24:49.257471+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:24:49.257832+00:00", "trade", 7.69, 20.0]
["2026-09-16T14:24:49.258696+00:00", "trade", 7.6997, 100.0]
["2026-09-16T14:24:49.258859+00:00", "trade", 7.6997, 100.0]
["2026-09-16T14:24:49.258892+00:00", "trade", 7.6997, 20.0]
["2026-09-16T14:24:49.320228+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:24:49.470700+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:24:50.219964+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:24:50.721013+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:24:50.721394+00:00", "trade", 7.67, 200.0]
["2026-09-16T14:24:50.921618+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:24:51.446358+00:00", "trade", 7.6927, 5.0]
["2026-09-16T14:24:51.642673+00:00", "trade", 7.66, 50.0]
["2026-09-16T14:24:53.848393+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:24:53.848455+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:24:53.848467+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:24:53.915387+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:24:54.168094+00:00", "trade", 7.69, 46.0]
["2026-09-16T14:24:54.827627+00:00", "trade", 7.675, 20.0]
["2026-09-16T14:24:54.978194+00:00", "trade", 7.6968, 5.0]
["2026-09-16T14:24:55.340447+00:00", "trade", 7.69, 1.0]
["2026-09-16T14:24:56.168172+00:00", "trade", 7.675, 150.0]
["2026-09-16T14:24:56.211598+00:00", "trade", 7.675, 250.0]
["2026-09-16T14:24:57.508078+00:00", "trade", 7.69, 28.0]
["2026-09-16T14:24:58.031856+00:00", "trade", 7.6999, 65.0]
["2026-09-16T14:24:58.339459+00:00", "trade", 7.675, 50.0]
["2026-09-16T14:24:59.764831+00:00", "trade", 7.675, 20.0]
["2026-09-16T14:24:59.791494+00:00", "trade", 7.67, 65.0]
["2026-09-16T14:24:59.794832+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:25:00.628664+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:25:01.391583+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:25:01.531816+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:25:01.645994+00:00", "trade", 7.6968, 2.0]
["2026-09-16T14:25:01.687090+00:00", "trade", 7.6732, 12.0]
["2026-09-16T14:25:01.689331+00:00", "trade", 7.6968, 1.0]
["2026-09-16T14:25:02.320141+00:00", "trade", 7.6747, 3.0]
["2026-09-16T14:25:02.457663+00:00", "trade", 7.6701, 8.0]
["2026-09-16T14:25:02.471874+00:00", "trade", 7.6701, 1.0]
["2026-09-16T14:25:02.762114+00:00", "trade", 7.6724, 182.0]
["2026-09-16T14:25:03.240472+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:25:03.266286+00:00", "trade", 7.67, 154.0]
["2026-09-16T14:25:03.266286+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:25:03.266336+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:25:03.266586+00:00", "trade", 7.65, 6.0]
["2026-09-16T14:25:03.266587+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:25:03.266633+00:00", "trade", 7.65, 6.0]
["2026-09-16T14:25:03.267756+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:25:03.267758+00:00", "trade", 7.64, 3.0]
["2026-09-16T14:25:03.267760+00:00", "trade", 7.64, 6.0]
["2026-09-16T14:25:03.267788+00:00", "trade", 7.65, 4.0]
["2026-09-16T14:25:03.267791+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:25:03.267792+00:00", "trade", 7.65, 189.0]
["2026-09-16T14:25:03.267793+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:25:03.268174+00:00", "trade", 7.64, 731.0]
["2026-09-16T14:25:03.268175+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:25:03.268343+00:00", "trade", 7.64, 9.0]
["2026-09-16T14:25:03.268464+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:25:03.268473+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:25:03.268546+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:25:03.268553+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:25:03.268749+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:25:03.268755+00:00", "trade", 7.63, 6.0]
["2026-09-16T14:25:03.268756+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:25:03.268821+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:25:03.269123+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:25:03.276509+00:00", "trade", 7.63, 141.0]
["2026-09-16T14:25:03.276787+00:00", "trade", 7.63, 194.0]
["2026-09-16T14:25:03.276789+00:00", "trade", 7.63, 500.0]
["2026-09-16T14:25:03.276790+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:25:03.276857+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:25:03.276899+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:25:03.277416+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:25:03.277453+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:25:03.365402+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:25:04.028552+00:00", "trade", 7.6233, 1000.0]
["2026-09-16T14:25:04.379197+00:00", "trade", 7.6469, 63.0]
["2026-09-16T14:25:04.424805+00:00", "trade", 7.6462, 70.0]
["2026-09-16T14:25:04.601679+00:00", "trade", 7.635, 10.0]
["2026-09-16T14:25:06.279730+00:00", "trade", 7.62, 50.0]
["2026-09-16T14:25:06.279753+00:00", "trade", 7.62, 50.0]
["2026-09-16T14:25:06.279760+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:25:06.279802+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:25:06.280029+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:25:06.280310+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:25:06.280312+00:00", "trade", 7.62, 30.0]
["2026-09-16T14:25:06.280312+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:25:06.280333+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:25:06.280372+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:25:06.280376+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:25:06.280387+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:25:06.280397+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:25:06.280437+00:00", "trade", 7.61, 16.0]
["2026-09-16T14:25:06.280438+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:25:06.280468+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:25:06.280492+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:25:06.280608+00:00", "trade", 7.61, 55.0]
["2026-09-16T14:25:06.280897+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:25:06.281013+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:25:06.284426+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:25:07.949604+00:00", "trade", 7.6199, 200.0]
["2026-09-16T14:25:08.504705+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:25:08.504725+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:25:08.504966+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:25:08.505296+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:25:08.505849+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:25:08.505894+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:25:09.022982+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:25:09.478203+00:00", "trade", 7.625, 20.0]
["2026-09-16T14:25:09.765231+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:25:09.826917+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:25:09.826978+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:25:09.827520+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:25:09.935655+00:00", "trade", 7.6051, 25.0]
["2026-09-16T14:25:10.018421+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:25:10.272877+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:25:10.272900+00:00", "trade", 7.6, 9.0]
["2026-09-16T14:25:10.273307+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:25:10.327492+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:25:10.365910+00:00", "trade", 7.627, 1.0]
["2026-09-16T14:25:10.928953+00:00", "trade", 7.62, 70.0]
["2026-09-16T14:25:10.932146+00:00", "trade", 7.6373, 140.0]
["2026-09-16T14:25:11.273539+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:25:11.515747+00:00", "trade", 7.625, 1.0]
["2026-09-16T14:25:11.550014+00:00", "trade", 7.6342, 300.0]
["2026-09-16T14:25:12.099772+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:25:12.100593+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:25:12.372303+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:25:12.372886+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:25:12.374790+00:00", "trade", 7.614, 100.0]
["2026-09-16T14:25:12.739921+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:25:12.740465+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:25:13.340341+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:25:13.635447+00:00", "trade", 7.635, 532.0]
["2026-09-16T14:25:13.864962+00:00", "trade", 7.64, 150.0]
["2026-09-16T14:25:13.865699+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:25:14.491800+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:25:15.114197+00:00", "trade", 7.635, 2.0]
["2026-09-16T14:25:15.358391+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:25:15.403478+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:25:15.838871+00:00", "trade", 7.6101, 4.0]
["2026-09-16T14:25:15.877940+00:00", "trade", 7.6669, 3.0]
["2026-09-16T14:25:16.014431+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:25:16.888345+00:00", "trade", 7.635, 20.0]
["2026-09-16T14:25:17.729357+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:25:17.729867+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:25:18.003466+00:00", "trade", 7.64, 20.0]
["2026-09-16T14:25:20.105920+00:00", "trade", 7.6049, 7.0]
["2026-09-16T14:25:20.109029+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:25:21.056966+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:25:21.394679+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:25:21.617995+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:25:22.812897+00:00", "trade", 7.6349, 50.0]
["2026-09-16T14:25:22.853651+00:00", "trade", 7.619, 100.0]
["2026-09-16T14:25:23.892127+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:25:23.983442+00:00", "trade", 7.62, 6.0]
["2026-09-16T14:25:23.983461+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:25:23.983738+00:00", "trade", 7.62, 14.0]
["2026-09-16T14:25:23.983762+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:25:23.983764+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:25:23.983801+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:25:23.984046+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:25:23.988016+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:25:25.330954+00:00", "trade", 7.615, 3.0]
["2026-09-16T14:25:25.584875+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:25:25.613951+00:00", "trade", 7.62, 31.0]
["2026-09-16T14:25:25.614837+00:00", "trade", 7.6294, 31.0]
["2026-09-16T14:25:25.725833+00:00", "trade", 7.61, 16.0]
["2026-09-16T14:25:26.280991+00:00", "trade", 7.6299, 100.0]
["2026-09-16T14:25:26.555755+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:25:26.791501+00:00", "trade", 7.6031, 6.0]
["2026-09-16T14:25:26.983765+00:00", "trade", 7.615, 1.0]
["2026-09-16T14:25:27.697216+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:25:27.697217+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:25:27.697223+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:25:27.697261+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:25:27.697270+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:25:27.697277+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:25:27.697516+00:00", "trade", 7.6, 87.0]
["2026-09-16T14:25:27.697516+00:00", "trade", 7.6, 75.0]
["2026-09-16T14:25:27.697516+00:00", "trade", 7.6, 26.0]
["2026-09-16T14:25:27.697552+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:25:27.697795+00:00", "trade", 7.6, 89.0]
["2026-09-16T14:25:27.697796+00:00", "trade", 7.6, 39.0]
["2026-09-16T14:25:27.697796+00:00", "trade", 7.6, 170.0]
["2026-09-16T14:25:27.697798+00:00", "trade", 7.6, 40.0]
["2026-09-16T14:25:27.697800+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:25:27.697801+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:25:27.697803+00:00", "trade", 7.6, 20.0]
["2026-09-16T14:25:27.697805+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:27.697805+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:25:27.697852+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:25:27.697910+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:25:27.698008+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:25:27.698403+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:25:27.699035+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:25:27.699037+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:25:27.699422+00:00", "trade", 7.595, 200.0]
["2026-09-16T14:25:27.706675+00:00", "trade", 7.6, 55.0]
["2026-09-16T14:25:27.749357+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:25:27.749364+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:25:27.749408+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:25:28.118410+00:00", "trade", 7.5901, 8.0]
["2026-09-16T14:25:28.860575+00:00", "trade", 7.592, 10.0]
["2026-09-16T14:25:28.944043+00:00", "trade", 7.5912, 1.0]
["2026-09-16T14:25:29.251119+00:00", "trade", 7.6, 79.0]
["2026-09-16T14:25:29.850501+00:00", "trade", 7.608, 10.0]
["2026-09-16T14:25:29.890511+00:00", "trade", 7.6084, 63.0]
["2026-09-16T14:25:29.890874+00:00", "trade", 7.6084, 1.0]
["2026-09-16T14:25:30.757772+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:25:30.955699+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:25:31.870470+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:25:31.870505+00:00", "trade", 7.59, 490.0]
["2026-09-16T14:25:31.870506+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:25:31.870517+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:25:31.870572+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:25:31.870611+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:25:31.870664+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:25:31.870711+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:25:31.885073+00:00", "trade", 7.58, 7.0]
["2026-09-16T14:25:31.885075+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:25:31.886080+00:00", "trade", 7.5898, 1.0]
["2026-09-16T14:25:31.895502+00:00", "trade", 7.58, 4.0]
["2026-09-16T14:25:31.898013+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:25:32.101996+00:00", "trade", 7.6, 150.0]
["2026-09-16T14:25:32.594544+00:00", "trade", 7.5831, 25.0]
["2026-09-16T14:25:32.918895+00:00", "trade", 7.595, 88.0]
["2026-09-16T14:25:33.291636+00:00", "trade", 7.6054, 1.0]
["2026-09-16T14:25:33.327757+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:25:33.327799+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:25:33.327827+00:00", "trade", 7.59, 20.0]
["2026-09-16T14:25:33.327829+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:25:33.328343+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:25:33.332702+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:25:34.059138+00:00", "trade", 7.6054, 10.0]
["2026-09-16T14:25:34.168230+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:25:34.190334+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:25:34.190401+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:25:34.328116+00:00", "trade", 7.5999, 10.0]
["2026-09-16T14:25:35.162912+00:00", "trade", 7.59, 40.0]
["2026-09-16T14:25:35.162930+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:25:35.257511+00:00", "trade", 7.5822, 1.0]
["2026-09-16T14:25:35.811220+00:00", "trade", 7.5822, 3.0]
["2026-09-16T14:25:36.274541+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:25:36.379665+00:00", "trade", 7.58, 99.0]
["2026-09-16T14:25:36.379666+00:00", "trade", 7.58, 50.0]
["2026-09-16T14:25:36.379685+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:25:36.379751+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:25:36.379761+00:00", "trade", 7.58, 2489.0]
["2026-09-16T14:25:36.379762+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:25:36.379768+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:25:36.379782+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:25:36.379782+00:00", "trade", 7.58, 50.0]
["2026-09-16T14:25:36.379788+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:25:36.379852+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:25:36.379995+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:25:36.380056+00:00", "quote", 7.56, 7.58]
["2026-09-16T14:25:36.380134+00:00", "trade", 7.57, 25.0]
["2026-09-16T14:25:36.380362+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:25:36.382492+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:25:36.382527+00:00", "trade", 7.56, 244.0]
["2026-09-16T14:25:36.382527+00:00", "trade", 7.56, 2.0]
["2026-09-16T14:25:36.382527+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:25:36.382633+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:25:36.382702+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:25:36.382724+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:25:36.382800+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:25:36.382800+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:25:36.382872+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:25:36.382935+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:25:36.382989+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:25:36.383145+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:25:36.383234+00:00", "trade", 7.5506, 100.0]
["2026-09-16T14:25:36.383764+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:25:36.383784+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:25:36.383837+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:25:36.409502+00:00", "trade", 7.55, 14.0]
["2026-09-16T14:25:36.409502+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:25:36.409502+00:00", "trade", 7.55, 83.0]
["2026-09-16T14:25:36.409545+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:25:36.409554+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:25:36.409657+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:25:36.410086+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:25:36.410088+00:00", "trade", 7.55, 200.0]
["2026-09-16T14:25:36.410094+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:25:36.414693+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:25:36.421057+00:00", "trade", 7.55, 167.0]
["2026-09-16T14:25:36.421057+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:25:36.421076+00:00", "trade", 7.55, 49.0]
["2026-09-16T14:25:36.421102+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:25:36.421110+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:25:36.421518+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:25:36.422415+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:25:36.422416+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:25:36.422978+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:25:36.423871+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:25:36.423914+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:25:36.424170+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:25:36.424501+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:25:36.424504+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:25:36.424584+00:00", "trade", 7.53, 2.0]
["2026-09-16T14:25:36.424585+00:00", "trade", 7.53, 34.0]
["2026-09-16T14:25:36.424609+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:25:36.424614+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:25:36.424625+00:00", "trade", 7.53, 1.0]
["2026-09-16T14:25:36.424628+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:25:36.424628+00:00", "quote", 7.52, 7.53]
["2026-09-16T14:25:36.424643+00:00", "trade", 7.53, 50.0]
["2026-09-16T14:25:36.424663+00:00", "trade", 7.53, 10.0]
["2026-09-16T14:25:36.424665+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:25:36.424677+00:00", "trade", 7.53, 90.0]
["2026-09-16T14:25:36.424678+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:25:36.424697+00:00", "quote", 7.53, 7.55]
["2026-09-16T14:25:36.424732+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:25:36.424817+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:25:36.424825+00:00", "trade", 7.52, 500.0]
["2026-09-16T14:25:36.426713+00:00", "trade", 7.53, 10.0]
["2026-09-16T14:25:36.426974+00:00", "trade", 7.53, 40.0]
["2026-09-16T14:25:36.427144+00:00", "trade", 7.53, 50.0]
["2026-09-16T14:25:36.430841+00:00", "trade", 7.5205, 152.0]
["2026-09-16T14:25:36.467445+00:00", "trade", 7.5205, 500.0]
["2026-09-16T14:25:36.745966+00:00", "trade", 7.525, 15.0]
["2026-09-16T14:25:37.307418+00:00", "trade", 7.5231, 26.0]
["2026-09-16T14:25:37.654214+00:00", "trade", 7.545, 100.0]
["2026-09-16T14:25:37.664540+00:00", "trade", 7.5372, 68.0]
["2026-09-16T14:25:38.096454+00:00", "trade", 7.5364, 1000.0]
["2026-09-16T14:25:38.179958+00:00", "trade", 7.52, 533.0]
["2026-09-16T14:25:38.466495+00:00", "trade", 7.54, 20.0]
["2026-09-16T14:25:38.466904+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:38.472381+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:25:38.500849+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:25:38.812463+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:25:39.167746+00:00", "trade", 7.5546, 9.0]
["2026-09-16T14:25:39.168111+00:00", "trade", 7.5546, 1.0]
["2026-09-16T14:25:39.672916+00:00", "trade", 7.55, 30.0]
["2026-09-16T14:25:39.672917+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:25:39.672984+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:25:39.816574+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:25:39.816638+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:25:39.965010+00:00", "trade", 7.5505, 5.0]
["2026-09-16T14:25:40.129330+00:00", "trade", 7.5599, 10.0]
["2026-09-16T14:25:41.491671+00:00", "trade", 7.5514, 20.0]
["2026-09-16T14:25:41.509700+00:00", "trade", 7.5595, 10.0]
["2026-09-16T14:25:41.623971+00:00", "trade", 7.55, 170.0]
["2026-09-16T14:25:41.623972+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:25:41.624023+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:25:41.625121+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:41.625126+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:41.625152+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:25:41.625153+00:00", "trade", 7.52, 50.0]
["2026-09-16T14:25:41.625153+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:25:41.625154+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:25:41.625169+00:00", "trade", 7.54, 20.0]
["2026-09-16T14:25:41.625207+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:25:41.625234+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:41.625237+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:41.625240+00:00", "trade", 7.54, 2.0]
["2026-09-16T14:25:41.625254+00:00", "trade", 7.54, 15.0]
["2026-09-16T14:25:41.625256+00:00", "trade", 7.54, 50.0]
["2026-09-16T14:25:41.625257+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:25:41.625273+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:25:41.625285+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:41.625509+00:00", "trade", 7.53, 1.0]
["2026-09-16T14:25:41.625509+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:25:41.625510+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:25:41.625549+00:00", "trade", 7.54, 50.0]
["2026-09-16T14:25:41.625551+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:25:41.625580+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:25:41.625589+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:25:41.625600+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:25:41.625662+00:00", "quote", 7.54, 7.56]
["2026-09-16T14:25:41.625719+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:25:41.626052+00:00", "quote", 7.54, 7.57]
["2026-09-16T14:25:41.627903+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:25:41.629019+00:00", "trade", 7.54, 19.0]
["2026-09-16T14:25:41.629069+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:25:41.629076+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:25:41.629083+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:25:41.629090+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:25:41.630526+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:25:41.676021+00:00", "trade", 7.535, 1.0]
["2026-09-16T14:25:42.014973+00:00", "trade", 7.5259, 23.0]
["2026-09-16T14:25:42.015596+00:00", "trade", 7.5201, 50.0]
["2026-09-16T14:25:42.021834+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:25:42.021879+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:25:42.101033+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:25:42.130855+00:00", "trade", 7.5675, 266.0]
["2026-09-16T14:25:42.131221+00:00", "trade", 7.5675, 1.0]
["2026-09-16T14:25:42.166953+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:25:42.166981+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167013+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:25:42.167013+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:25:42.167066+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167131+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:25:42.167139+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167167+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167199+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167238+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167247+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167261+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167296+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167299+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167321+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167323+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167350+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167368+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167378+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167383+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167437+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167495+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167552+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167623+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167723+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167806+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.167938+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.168091+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.168242+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:25:42.168242+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:25:42.168256+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.168369+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.168461+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.168568+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.168843+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:42.415061+00:00", "trade", 7.54, 250.0]
["2026-09-16T14:25:42.537125+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:25:42.661873+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:25:42.662947+00:00", "trade", 7.579, 120.0]
["2026-09-16T14:25:43.005572+00:00", "trade", 7.5395, 5.0]
["2026-09-16T14:25:43.031329+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:25:43.031378+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:25:43.529253+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:25:43.859293+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:25:44.419682+00:00", "trade", 7.55, 4.0]
["2026-09-16T14:25:44.533541+00:00", "trade", 7.55, 182.0]
["2026-09-16T14:25:44.939387+00:00", "trade", 7.5201, 106.0]
["2026-09-16T14:25:45.099516+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:25:45.393998+00:00", "trade", 7.5208, 492.0]
["2026-09-16T14:25:45.394364+00:00", "trade", 7.5208, 1.0]
["2026-09-16T14:25:45.565239+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:25:45.565607+00:00", "trade", 7.54, 86.0]
["2026-09-16T14:25:45.565660+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:45.565740+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:45.565801+00:00", "trade", 7.54, 4.0]
["2026-09-16T14:25:45.566283+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:45.566333+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:45.566814+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:45.567190+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:45.567567+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:45.567946+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:45.568323+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:45.568700+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:45.569075+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:45.569449+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:45.569824+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:25:45.919569+00:00", "trade", 7.5262, 6.0]
["2026-09-16T14:25:45.937288+00:00", "trade", 7.53, 86.0]
["2026-09-16T14:25:45.937321+00:00", "trade", 7.53, 86.0]
["2026-09-16T14:25:45.960553+00:00", "quote", 7.52, 7.53]
["2026-09-16T14:25:46.161964+00:00", "trade", 7.5294, 20.0]
["2026-09-16T14:25:46.202739+00:00", "trade", 7.525, 1.0]
["2026-09-16T14:25:46.728186+00:00", "trade", 7.5286, 1.0]
["2026-09-16T14:25:46.761439+00:00", "trade", 7.525, 10.0]
["2026-09-16T14:25:46.874739+00:00", "trade", 7.5286, 5.0]
["2026-09-16T14:25:47.167156+00:00", "trade", 7.52, 50.0]
["2026-09-16T14:25:47.167515+00:00", "quote", 7.52, 7.53]
["2026-09-16T14:25:47.179087+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:25:47.179096+00:00", "trade", 7.52, 10.0]
["2026-09-16T14:25:47.179097+00:00", "trade", 7.52, 170.0]
["2026-09-16T14:25:47.179099+00:00", "quote", 7.52, 7.53]
["2026-09-16T14:25:47.179189+00:00", "trade", 7.52, 73.0]
["2026-09-16T14:25:47.179392+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:25:47.179394+00:00", "trade", 7.52, 50.0]
["2026-09-16T14:25:47.179394+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:25:47.179401+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:25:47.180107+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:25:47.180591+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:25:47.180931+00:00", "quote", 7.52, 7.53]
["2026-09-16T14:25:47.181032+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:25:47.181516+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:25:47.181516+00:00", "trade", 7.52, 400.0]
["2026-09-16T14:25:47.181516+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:25:47.181649+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:25:47.183122+00:00", "trade", 7.51, 93.0]
["2026-09-16T14:25:47.183266+00:00", "trade", 7.51, 10900.0]
["2026-09-16T14:25:47.184753+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:25:47.184854+00:00", "trade", 7.51, 150.0]
["2026-09-16T14:25:47.184855+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:25:47.185950+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:25:47.185981+00:00", "trade", 7.51, 25.0]
["2026-09-16T14:25:47.186143+00:00", "trade", 7.51, 25.0]
["2026-09-16T14:25:47.728695+00:00", "trade", 7.515, 25.0]
["2026-09-16T14:25:47.764859+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:25:47.764896+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:25:47.765432+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:25:47.765893+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:25:47.795936+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:25:47.796499+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:25:47.921892+00:00", "trade", 7.515, 32.0]
["2026-09-16T14:25:47.921944+00:00", "trade", 7.515, 32.0]
["2026-09-16T14:25:47.922003+00:00", "trade", 7.515, 32.0]
["2026-09-16T14:25:47.922656+00:00", "trade", 7.5194, 10.0]
["2026-09-16T14:25:47.923423+00:00", "trade", 7.515, 32.0]
["2026-09-16T14:25:47.927688+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:25:47.927689+00:00", "trade", 7.52, 1075.0]
["2026-09-16T14:25:47.927721+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:25:47.927722+00:00", "trade", 7.52, 1753.0]
["2026-09-16T14:25:47.927723+00:00", "trade", 7.52, 50.0]
["2026-09-16T14:25:47.927750+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:25:47.928227+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:25:47.928237+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:25:47.929586+00:00", "trade", 7.515, 32.0]
["2026-09-16T14:25:48.861417+00:00", "trade", 7.55, 50.0]
["2026-09-16T14:25:49.145173+00:00", "trade", 7.54, 20.0]
["2026-09-16T14:25:49.243039+00:00", "trade", 7.51, 40.0]
["2026-09-16T14:25:49.282789+00:00", "trade", 7.54, 200.0]
["2026-09-16T14:25:49.294584+00:00", "trade", 7.52, 20.0]
["2026-09-16T14:25:49.506909+00:00", "trade", 7.5352, 65.0]
["2026-09-16T14:25:49.513601+00:00", "trade", 7.52, 48.0]
["2026-09-16T14:25:49.970937+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:25:50.747627+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:25:50.840934+00:00", "trade", 7.5167, 400.0]
["2026-09-16T14:25:52.104940+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:25:52.105001+00:00", "trade", 7.55, 45.0]
["2026-09-16T14:25:52.105001+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:25:52.384703+00:00", "trade", 7.565, 1.0]
["2026-09-16T14:25:53.089796+00:00", "trade", 7.565, 500.0]
["2026-09-16T14:25:53.122821+00:00", "trade", 7.5431, 28.0]
["2026-09-16T14:25:53.308412+00:00", "trade", 7.54, 50.0]
["2026-09-16T14:25:53.308487+00:00", "trade", 7.54, 6.0]
["2026-09-16T14:25:53.308528+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:25:53.308947+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:25:53.319238+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:25:53.349302+00:00", "trade", 7.54, 19.0]
["2026-09-16T14:25:53.489889+00:00", "trade", 7.58, 25.0]
["2026-09-16T14:25:53.550933+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:25:53.551302+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:25:53.755943+00:00", "trade", 7.54, 81.0]
["2026-09-16T14:25:53.773673+00:00", "trade", 7.54, 19.0]
["2026-09-16T14:25:53.854155+00:00", "quote", 7.54, 7.55]
["2026-09-16T14:25:53.854214+00:00", "trade", 7.55, 144.0]
["2026-09-16T14:25:54.938164+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:25:55.645864+00:00", "trade", 7.5301, 150.0]
["2026-09-16T14:25:56.127233+00:00", "trade", 7.5759, 50.0]
["2026-09-16T14:25:57.552623+00:00", "trade", 7.5752, 49.0]
["2026-09-16T14:25:57.921065+00:00", "trade", 7.585, 10.0]
["2026-09-16T14:25:58.081678+00:00", "trade", 7.585, 30.0]
["2026-09-16T14:25:58.081995+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:25:58.081998+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:25:58.081999+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:25:58.082203+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:25:58.082317+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:25:58.083250+00:00", "trade", 7.59, 3.0]
["2026-09-16T14:25:58.083699+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:25:58.085322+00:00", "trade", 7.59, 3.0]
["2026-09-16T14:25:58.086363+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:25:58.086405+00:00", "quote", 7.57, 7.61]
["2026-09-16T14:25:58.259669+00:00", "trade", 7.5969, 328.0]
["2026-09-16T14:25:58.272596+00:00", "trade", 7.5969, 1.0]
["2026-09-16T14:25:58.688766+00:00", "trade", 7.6, 30.0]
["2026-09-16T14:25:59.188536+00:00", "trade", 7.6043, 1.0]
["2026-09-16T14:25:59.224163+00:00", "trade", 7.6069, 6.0]
["2026-09-16T14:25:59.246624+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.246625+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.246689+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.246691+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.246693+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.246716+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.246730+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.246794+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.246801+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.246859+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.246918+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.246977+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.246982+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.246983+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.246983+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.247034+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.247078+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.247092+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.247150+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:25:59.804694+00:00", "trade", 7.6069, 1.0]
["2026-09-16T14:26:00.101059+00:00", "trade", 7.59, 200.0]
["2026-09-16T14:26:00.602193+00:00", "trade", 7.576, 51.0]
["2026-09-16T14:26:01.472914+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:26:01.615441+00:00", "quote", 7.57, 7.61]
["2026-09-16T14:26:01.942738+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:26:02.698406+00:00", "trade", 7.59, 3.0]
["2026-09-16T14:26:02.708961+00:00", "trade", 7.5901, 73.0]
["2026-09-16T14:26:02.783566+00:00", "trade", 7.59, 56.0]
["2026-09-16T14:26:02.784564+00:00", "trade", 7.61, 56.0]
["2026-09-16T14:26:02.784828+00:00", "trade", 7.59, 86.0]
["2026-09-16T14:26:02.784829+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:26:02.785150+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:26:02.785492+00:00", "trade", 7.61, 86.0]
["2026-09-16T14:26:02.786090+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:26:02.795841+00:00", "trade", 7.59, 95.0]
["2026-09-16T14:26:02.796597+00:00", "trade", 7.61, 95.0]
["2026-09-16T14:26:02.997070+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:26:02.997546+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:26:03.020489+00:00", "trade", 7.59, 4.0]
["2026-09-16T14:26:03.074788+00:00", "trade", 7.59, 63.0]
["2026-09-16T14:26:03.077088+00:00", "trade", 7.6099, 63.0]
["2026-09-16T14:26:04.501934+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:26:05.178964+00:00", "trade", 7.5958, 25.0]
["2026-09-16T14:26:06.798498+00:00", "trade", 7.6, 201.0]
["2026-09-16T14:26:06.911981+00:00", "trade", 7.585, 10.0]
["2026-09-16T14:26:08.020663+00:00", "trade", 7.585, 10.0]
["2026-09-16T14:26:08.749259+00:00", "trade", 7.5746, 2.0]
["2026-09-16T14:26:08.749618+00:00", "trade", 7.5746, 1.0]
["2026-09-16T14:26:09.560511+00:00", "trade", 7.5701, 3100.0]
["2026-09-16T14:26:10.081960+00:00", "trade", 7.59, 56.0]
["2026-09-16T14:26:10.082340+00:00", "trade", 7.59, 86.0]
["2026-09-16T14:26:10.082340+00:00", "trade", 7.59, 40.0]
["2026-09-16T14:26:10.083048+00:00", "trade", 7.59, 44.0]
["2026-09-16T14:26:10.094348+00:00", "trade", 7.59, 56.0]
["2026-09-16T14:26:10.094743+00:00", "trade", 7.59, 42.0]
["2026-09-16T14:26:10.095092+00:00", "trade", 7.59, 37.0]
["2026-09-16T14:26:10.099731+00:00", "trade", 7.6, 139.0]
["2026-09-16T14:26:10.100188+00:00", "trade", 7.5999, 139.0]
["2026-09-16T14:26:10.351456+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:26:10.351471+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:26:10.351540+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:26:10.351555+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:26:10.351598+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:26:10.351656+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:26:10.352029+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:26:10.352411+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:26:10.352786+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:26:10.353159+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:26:10.353532+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:26:10.353542+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:26:10.565322+00:00", "trade", 7.5995, 100.0]
["2026-09-16T14:26:12.864952+00:00", "trade", 7.5969, 5.0]
["2026-09-16T14:26:13.034494+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:26:14.217264+00:00", "trade", 7.5731, 9.0]
["2026-09-16T14:26:16.102579+00:00", "trade", 7.5801, 1.0]
["2026-09-16T14:26:16.255127+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:26:16.262174+00:00", "trade", 7.5701, 50.0]
["2026-09-16T14:26:16.526274+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:26:16.794867+00:00", "trade", 7.5996, 1400.0]
["2026-09-16T14:26:16.795465+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:26:16.795546+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:26:16.795602+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:26:16.795658+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:26:16.795718+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:26:17.646142+00:00", "trade", 7.5707, 40.0]
["2026-09-16T14:26:17.741745+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:26:18.250198+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:26:18.251857+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:26:18.888426+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:26:20.764686+00:00", "trade", 7.5856, 300.0]
["2026-09-16T14:26:21.567374+00:00", "trade", 7.5746, 26.0]
["2026-09-16T14:26:21.567738+00:00", "trade", 7.5746, 1.0]
["2026-09-16T14:26:22.759752+00:00", "trade", 7.5987, 1000.0]
["2026-09-16T14:26:22.943210+00:00", "trade", 7.59, 13.0]
["2026-09-16T14:26:22.943570+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:26:22.981537+00:00", "trade", 7.6, 45.0]
["2026-09-16T14:26:23.317822+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:26:23.555713+00:00", "trade", 7.5902, 25.0]
["2026-09-16T14:26:24.398029+00:00", "trade", 7.585, 200.0]
["2026-09-16T14:26:24.832074+00:00", "trade", 7.585, 50.0]
["2026-09-16T14:26:25.753480+00:00", "trade", 7.59, 50.0]
["2026-09-16T14:26:25.753547+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:26:25.753617+00:00", "trade", 7.59, 47.0]
["2026-09-16T14:26:25.753620+00:00", "trade", 7.59, 50.0]
["2026-09-16T14:26:25.753620+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:26:25.753620+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:26:25.753620+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:26:25.753624+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:26:25.753705+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:26:25.753755+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:26:25.753761+00:00", "trade", 7.6, 8.0]
["2026-09-16T14:26:25.753762+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:26:25.753772+00:00", "trade", 7.6, 15.0]
["2026-09-16T14:26:25.753772+00:00", "trade", 7.6, 6.0]
["2026-09-16T14:26:25.753772+00:00", "trade", 7.6, 170.0]
["2026-09-16T14:26:25.753787+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:26:25.753849+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:26:25.753849+00:00", "trade", 7.6, 4.0]
["2026-09-16T14:26:25.753850+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:26:25.754057+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:26:25.754059+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:26:25.754059+00:00", "trade", 7.6, 51.0]
["2026-09-16T14:26:25.754059+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:26:25.754061+00:00", "quote", 7.57, 7.61]
["2026-09-16T14:26:25.754064+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:26:25.754065+00:00", "trade", 7.6, 20.0]
["2026-09-16T14:26:25.754067+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:26:25.754070+00:00", "trade", 7.6, 49.0]
["2026-09-16T14:26:25.754155+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:26:25.754257+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:26:25.758408+00:00", "quote", 7.57, 7.61]
["2026-09-16T14:26:25.766071+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:26:26.250470+00:00", "trade", 7.6001, 100.0]
["2026-09-16T14:26:26.483480+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:26:26.483547+00:00", "trade", 7.61, 175.0]
["2026-09-16T14:26:26.483548+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:26:26.483947+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:26:26.483993+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:26:26.484212+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:26:26.484306+00:00", "trade", 7.61, 125.0]
["2026-09-16T14:26:26.484310+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:26:26.489464+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:26:27.087669+00:00", "trade", 7.6028, 135.0]
["2026-09-16T14:26:27.741655+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:26:27.741664+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:26:27.741685+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:26:27.741692+00:00", "trade", 7.62, 300.0]
["2026-09-16T14:26:27.742050+00:00", "trade", 7.62, 16.0]
["2026-09-16T14:26:27.743985+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:26:27.744689+00:00", "trade", 7.62, 200.0]
["2026-09-16T14:26:28.309197+00:00", "trade", 7.63, 50.0]
["2026-09-16T14:26:28.377482+00:00", "trade", 7.63, 35.0]
["2026-09-16T14:26:28.616993+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:26:28.617038+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:26:28.774709+00:00", "trade", 7.625, 50.0]
["2026-09-16T14:26:28.851447+00:00", "trade", 7.6003, 8.0]
["2026-09-16T14:26:28.862092+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:26:29.000565+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:26:29.004026+00:00", "trade", 7.61, 3.0]
["2026-09-16T14:26:29.686690+00:00", "trade", 7.625, 5.0]
["2026-09-16T14:26:29.919374+00:00", "trade", 7.64, 20.0]
["2026-09-16T14:26:30.202200+00:00", "trade", 7.625, 7.0]
["2026-09-16T14:26:30.554550+00:00", "trade", 7.6449, 1.0]
["2026-09-16T14:26:30.807362+00:00", "trade", 7.6001, 25.0]
["2026-09-16T14:26:32.447314+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:26:32.740675+00:00", "trade", 7.6499, 20.0]
["2026-09-16T14:26:34.160474+00:00", "trade", 7.6371, 3.0]
["2026-09-16T14:26:34.937410+00:00", "trade", 7.613, 10.0]
["2026-09-16T14:26:35.573360+00:00", "trade", 7.6017, 15.0]
["2026-09-16T14:26:37.480502+00:00", "trade", 7.65, 3.0]
["2026-09-16T14:26:37.639907+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:26:38.094110+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:26:38.190777+00:00", "trade", 7.61, 4.0]
["2026-09-16T14:26:38.190817+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:26:38.190925+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:26:38.223132+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:26:38.223185+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:26:38.223194+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:26:38.236072+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:26:38.236139+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:26:38.236140+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:26:38.236140+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:26:38.236170+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:26:38.236236+00:00", "trade", 7.64, 31.0]
["2026-09-16T14:26:38.236236+00:00", "trade", 7.65, 204.0]
["2026-09-16T14:26:38.236314+00:00", "trade", 7.65, 31.0]
["2026-09-16T14:26:38.236426+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:26:38.236427+00:00", "trade", 7.63, 86.0]
["2026-09-16T14:26:38.236429+00:00", "trade", 7.64, 377.0]
["2026-09-16T14:26:38.236429+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:26:38.236453+00:00", "trade", 7.64, 36.0]
["2026-09-16T14:26:38.236454+00:00", "trade", 7.64, 50.0]
["2026-09-16T14:26:38.236454+00:00", "trade", 7.64, 37.0]
["2026-09-16T14:26:38.236455+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:26:38.236484+00:00", "trade", 7.64, 36.0]
["2026-09-16T14:26:38.236487+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:26:38.236518+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:26:38.236529+00:00", "trade", 7.64, 13.0]
["2026-09-16T14:26:38.236530+00:00", "trade", 7.65, 110.0]
["2026-09-16T14:26:38.236531+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:26:38.236546+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:26:38.236555+00:00", "trade", 7.65, 8.0]
["2026-09-16T14:26:38.236577+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:26:38.236600+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:26:38.237588+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:26:38.237861+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:26:38.244891+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:26:38.244940+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:26:38.319974+00:00", "trade", 7.664, 100.0]
["2026-09-16T14:26:42.596080+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:26:42.596110+00:00", "trade", 7.65, 59.0]
["2026-09-16T14:26:42.596112+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:26:42.596112+00:00", "trade", 7.66, 30.0]
["2026-09-16T14:26:42.596115+00:00", "trade", 7.66, 30.0]
["2026-09-16T14:26:42.596117+00:00", "trade", 7.67, 50.0]
["2026-09-16T14:26:42.596118+00:00", "trade", 7.67, 30.0]
["2026-09-16T14:26:42.596120+00:00", "trade", 7.67, 86.0]
["2026-09-16T14:26:42.596122+00:00", "trade", 7.67, 100.0]
["2026-09-16T14:26:42.596157+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596158+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596159+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596170+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596171+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596211+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596222+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596252+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596263+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596280+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596299+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596299+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596322+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596336+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596353+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596362+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596384+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596413+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596423+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596432+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596444+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596459+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596477+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596480+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596520+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596522+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596537+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596542+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596544+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596554+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596570+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596570+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596578+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596582+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596590+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596612+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596613+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596645+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596652+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596687+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596689+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596705+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596722+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.596783+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:26:42.604440+00:00", "quote", 7.64, 7.68]
["2026-09-16T14:26:42.622102+00:00", "quote", 7.62, 7.68]
["2026-09-16T14:26:42.755598+00:00", "trade", 7.6799, 1000.0]
["2026-09-16T14:26:43.453326+00:00", "trade", 7.6305, 72.0]
["2026-09-16T14:26:43.458239+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:26:43.471955+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:26:43.653452+00:00", "quote", 7.65, 7.68]
["2026-09-16T14:26:43.653484+00:00", "trade", 7.67, 48.0]
["2026-09-16T14:26:43.653485+00:00", "trade", 7.67, 100.0]
["2026-09-16T14:26:43.653485+00:00", "trade", 7.68, 150.0]
["2026-09-16T14:26:43.653487+00:00", "trade", 7.68, 86.0]
["2026-09-16T14:26:43.653487+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:26:43.653619+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:26:43.653626+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:26:43.653633+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:26:43.653693+00:00", "trade", 7.67, 70.0]
["2026-09-16T14:26:43.657604+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:26:43.657896+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:26:43.658801+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:26:43.754062+00:00", "quote", 7.63, 7.69]
["2026-09-16T14:26:43.903885+00:00", "quote", 7.63, 7.69]
["2026-09-16T14:26:43.997514+00:00", "trade", 7.6838, 10.0]
["2026-09-16T14:26:44.016858+00:00", "quote", 7.63, 7.69]
["2026-09-16T14:26:44.306057+00:00", "trade", 7.6629, 50.0]
["2026-09-16T14:26:44.814074+00:00", "trade", 7.6504, 70.0]
["2026-09-16T14:26:44.845577+00:00", "trade", 7.6705, 4.0]
["2026-09-16T14:26:44.962408+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:26:45.153684+00:00", "quote", 7.62, 7.69]
["2026-09-16T14:26:45.156204+00:00", "trade", 7.68, 56.0]
["2026-09-16T14:26:45.156207+00:00", "trade", 7.68, 56.0]
["2026-09-16T14:26:45.156254+00:00", "quote", 7.66, 7.69]
["2026-09-16T14:26:45.156283+00:00", "trade", 7.68, 44.0]
["2026-09-16T14:26:45.156292+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:26:45.156294+00:00", "trade", 7.69, 500.0]
["2026-09-16T14:26:45.156294+00:00", "trade", 7.69, 30.0]
["2026-09-16T14:26:45.156295+00:00", "trade", 7.69, 50.0]
["2026-09-16T14:26:45.156295+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:26:45.156298+00:00", "trade", 7.69, 200.0]
["2026-09-16T14:26:45.156308+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:26:45.156319+00:00", "trade", 7.68, 44.0]
["2026-09-16T14:26:45.156320+00:00", "trade", 7.68, 89.0]
["2026-09-16T14:26:45.156334+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:26:45.156362+00:00", "trade", 7.68, 89.0]
["2026-09-16T14:26:45.156408+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:26:45.156415+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:26:45.156679+00:00", "trade", 7.68, 86.0]
["2026-09-16T14:26:45.160384+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:26:45.161608+00:00", "quote", 7.66, 7.7]
["2026-09-16T14:26:45.256441+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:26:45.256536+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:26:45.302745+00:00", "trade", 7.6923, 50.0]
["2026-09-16T14:26:45.831759+00:00", "trade", 7.6968, 1.0]
["2026-09-16T14:26:46.180349+00:00", "trade", 7.6413, 27.0]
["2026-09-16T14:26:46.425600+00:00", "trade", 7.6906, 1000.0]
["2026-09-16T14:26:46.656580+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:26:46.656687+00:00", "quote", 7.61, 7.7]
["2026-09-16T14:26:46.656739+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:26:46.658254+00:00", "trade", 7.68, 56.0]
["2026-09-16T14:26:46.658255+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:26:46.658256+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:26:46.658258+00:00", "trade", 7.7, 240.0]
["2026-09-16T14:26:46.658261+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:26:46.658301+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:26:46.658308+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:26:46.658957+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:26:46.658983+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:26:46.665309+00:00", "quote", 7.63, 7.7]
["2026-09-16T14:26:46.665613+00:00", "quote", 7.61, 7.7]
["2026-09-16T14:26:46.670197+00:00", "trade", 7.655, 1.0]
["2026-09-16T14:26:46.675835+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:26:46.735649+00:00", "trade", 7.6954, 50.0]
["2026-09-16T14:26:46.968314+00:00", "trade", 7.66, 89.0]
["2026-09-16T14:26:49.694079+00:00", "trade", 7.667, 50.0]
["2026-09-16T14:26:49.793474+00:00", "trade", 7.66, 86.0]
["2026-09-16T14:26:49.794189+00:00", "trade", 7.66, 14.0]
["2026-09-16T14:26:50.223235+00:00", "trade", 7.655, 200.0]
["2026-09-16T14:26:50.338608+00:00", "trade", 7.655, 5000.0]
["2026-09-16T14:26:51.423666+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:26:52.073014+00:00", "trade", 7.655, 2.0]
["2026-09-16T14:26:52.725003+00:00", "trade", 7.655, 481.0]
["2026-09-16T14:26:52.903800+00:00", "trade", 7.655, 10.0]
["2026-09-16T14:26:53.299963+00:00", "trade", 7.6381, 20.0]
["2026-09-16T14:26:54.181222+00:00", "trade", 7.69, 4.0]
["2026-09-16T14:26:54.265326+00:00", "trade", 7.6253, 1.0]
["2026-09-16T14:26:54.694492+00:00", "trade", 7.68, 45.0]
["2026-09-16T14:26:54.743625+00:00", "trade", 7.6323, 21.0]
["2026-09-16T14:26:55.037132+00:00", "trade", 7.6362, 1.0]
["2026-09-16T14:26:55.329384+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:26:56.372701+00:00", "trade", 7.6198, 200.0]
["2026-09-16T14:26:57.067318+00:00", "trade", 7.6969, 500.0]
["2026-09-16T14:26:57.194898+00:00", "trade", 7.66, 2.0]
["2026-09-16T14:26:57.194904+00:00", "trade", 7.66, 8.0]
["2026-09-16T14:26:58.507987+00:00", "quote", 7.61, 7.7]
["2026-09-16T14:26:58.681872+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:26:58.698459+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:26:58.698470+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698521+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698565+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698575+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698576+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698580+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:26:58.698600+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698616+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698655+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698661+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698689+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698690+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698701+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698719+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698747+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698792+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698805+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698852+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698864+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698910+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698949+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698968+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.698969+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.699025+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.699027+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.699042+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.699085+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.699152+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.699213+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.699327+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:26:58.699550+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:26:59.764406+00:00", "trade", 7.675, 50.0]
["2026-09-16T14:26:59.815745+00:00", "trade", 7.6938, 60.0]
["2026-09-16T14:26:59.865710+00:00", "trade", 7.675, 100.0]
["2026-09-16T14:27:00.141953+00:00", "trade", 7.6501, 5.0]
["2026-09-16T14:27:00.216300+00:00", "trade", 7.675, 23.0]
["2026-09-16T14:27:00.552426+00:00", "trade", 7.6968, 1.0]
["2026-09-16T14:27:00.764612+00:00", "trade", 7.6552, 14.0]
["2026-09-16T14:27:02.131236+00:00", "trade", 7.675, 200.0]
["2026-09-16T14:27:02.739256+00:00", "trade", 7.6999, 103.0]
["2026-09-16T14:27:02.946651+00:00", "trade", 7.69, 60.0]
["2026-09-16T14:27:03.435486+00:00", "trade", 7.677, 500.0]
["2026-09-16T14:27:03.658571+00:00", "trade", 7.6968, 9.0]
["2026-09-16T14:27:04.145480+00:00", "trade", 7.675, 5000.0]
["2026-09-16T14:27:04.249350+00:00", "trade", 7.69, 1.0]
["2026-09-16T14:27:04.366774+00:00", "trade", 7.6864, 30.0]
["2026-09-16T14:27:04.448231+00:00", "trade", 7.675, 100.0]
["2026-09-16T14:27:05.178764+00:00", "trade", 7.69, 1.0]
["2026-09-16T14:27:05.435281+00:00", "trade", 7.675, 115.0]
["2026-09-16T14:27:05.519117+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:27:05.786922+00:00", "trade", 7.6721, 200.0]
["2026-09-16T14:27:06.196458+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:27:06.790488+00:00", "trade", 7.7, 2.0]
["2026-09-16T14:27:06.981178+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:27:07.373767+00:00", "trade", 7.67, 30.0]
["2026-09-16T14:27:07.709911+00:00", "trade", 7.67, 50.0]
["2026-09-16T14:27:07.798849+00:00", "trade", 7.6659, 63.0]
["2026-09-16T14:27:07.799211+00:00", "trade", 7.6659, 1.0]
["2026-09-16T14:27:09.866709+00:00", "trade", 7.6888, 1.0]
["2026-09-16T14:27:10.417390+00:00", "trade", 7.69, 3.0]
["2026-09-16T14:27:10.793247+00:00", "trade", 7.6501, 50.0]
["2026-09-16T14:27:11.057004+00:00", "trade", 7.6856, 100.0]
["2026-09-16T14:27:11.416827+00:00", "trade", 7.69, 15.0]
["2026-09-16T14:27:11.839986+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:27:12.024639+00:00", "trade", 7.6899, 1000.0]
["2026-09-16T14:27:12.242137+00:00", "trade", 7.67, 2000.0]
["2026-09-16T14:27:12.727146+00:00", "trade", 7.67, 500.0]
["2026-09-16T14:27:13.276054+00:00", "trade", 7.67, 500.0]
["2026-09-16T14:27:13.994746+00:00", "trade", 7.68, 9.0]
["2026-09-16T14:27:13.994810+00:00", "trade", 7.68, 11.0]
["2026-09-16T14:27:14.894367+00:00", "trade", 7.67, 250.0]
["2026-09-16T14:27:15.650538+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:27:16.084438+00:00", "trade", 7.67, 1050.0]
["2026-09-16T14:27:16.612075+00:00", "trade", 7.66, 2.0]
["2026-09-16T14:27:18.049613+00:00", "trade", 7.67, 4.0]
["2026-09-16T14:27:18.301213+00:00", "trade", 7.67, 12.0]
["2026-09-16T14:27:18.301213+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:27:18.391067+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:27:18.398535+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:27:18.398535+00:00", "quote", 7.62, 7.69]
["2026-09-16T14:27:18.398537+00:00", "trade", 7.65, 60.0]
["2026-09-16T14:27:18.398556+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:27:18.398561+00:00", "trade", 7.65, 125.0]
["2026-09-16T14:27:18.398582+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:27:18.398821+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:27:18.398828+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:27:18.398855+00:00", "trade", 7.64, 2.0]
["2026-09-16T14:27:18.398869+00:00", "trade", 7.64, 9.0]
["2026-09-16T14:27:19.214623+00:00", "trade", 7.635, 50.0]
["2026-09-16T14:27:19.679843+00:00", "trade", 7.635, 2000.0]
["2026-09-16T14:27:20.648830+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:20.783934+00:00", "trade", 7.6228, 3.0]
["2026-09-16T14:27:21.091279+00:00", "trade", 7.6, 60.0]
["2026-09-16T14:27:21.555968+00:00", "trade", 7.6682, 182.0]
["2026-09-16T14:27:22.052744+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:27:22.145850+00:00", "trade", 7.6644, 34.0]
["2026-09-16T14:27:23.710315+00:00", "trade", 7.64, 63.0]
["2026-09-16T14:27:24.496887+00:00", "trade", 7.6699, 2000.0]
["2026-09-16T14:27:24.798970+00:00", "trade", 7.64, 6.0]
["2026-09-16T14:27:26.316552+00:00", "trade", 7.63, 110.0]
["2026-09-16T14:27:26.842883+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:26.842932+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:26.842939+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:27.297838+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:27.297899+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:27.297906+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:28.466371+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:28.466422+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:27:28.574796+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:28.942561+00:00", "trade", 7.66, 200.0]
["2026-09-16T14:27:28.979885+00:00", "trade", 7.66, 40.0]
["2026-09-16T14:27:28.979889+00:00", "trade", 7.66, 60.0]
["2026-09-16T14:27:28.979918+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:27:28.980390+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:27:28.981684+00:00", "trade", 7.6694, 40.0]
["2026-09-16T14:27:28.981754+00:00", "trade", 7.6694, 60.0]
["2026-09-16T14:27:28.981843+00:00", "trade", 7.6694, 100.0]
["2026-09-16T14:27:28.981873+00:00", "trade", 7.6694, 100.0]
["2026-09-16T14:27:28.990655+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:29.023929+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:29.023976+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:29.290034+00:00", "trade", 7.6031, 25.0]
["2026-09-16T14:27:30.771857+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:30.771963+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:32.018694+00:00", "trade", 7.6699, 10.0]
["2026-09-16T14:27:32.245792+00:00", "trade", 7.6072, 50.0]
["2026-09-16T14:27:32.411625+00:00", "trade", 7.6628, 1.0]
["2026-09-16T14:27:32.466242+00:00", "trade", 7.635, 75.0]
["2026-09-16T14:27:33.472379+00:00", "trade", 7.635, 1.0]
["2026-09-16T14:27:33.741007+00:00", "trade", 7.635, 10.0]
["2026-09-16T14:27:33.998536+00:00", "trade", 7.62, 20.0]
["2026-09-16T14:27:35.655355+00:00", "trade", 7.635, 11.0]
["2026-09-16T14:27:35.655358+00:00", "trade", 7.65, 86.0]
["2026-09-16T14:27:35.655358+00:00", "trade", 7.65, 33.0]
["2026-09-16T14:27:35.825374+00:00", "trade", 7.67, 14.0]
["2026-09-16T14:27:35.825886+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:27:36.158943+00:00", "trade", 7.635, 10.0]
["2026-09-16T14:27:36.158944+00:00", "trade", 7.65, 6.0]
["2026-09-16T14:27:36.437945+00:00", "trade", 7.635, 484.0]
["2026-09-16T14:27:36.438012+00:00", "trade", 7.635, 1.0]
["2026-09-16T14:27:37.708200+00:00", "trade", 7.635, 5.0]
["2026-09-16T14:27:38.484313+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:38.484365+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:39.880614+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:27:40.082775+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:27:40.291269+00:00", "trade", 7.63, 60.0]
["2026-09-16T14:27:41.786760+00:00", "trade", 7.635, 5.0]
["2026-09-16T14:27:42.267934+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:27:42.515506+00:00", "trade", 7.6031, 9.0]
["2026-09-16T14:27:43.552859+00:00", "trade", 7.6031, 20.0]
["2026-09-16T14:27:45.618011+00:00", "trade", 7.6031, 5.0]
["2026-09-16T14:27:45.644054+00:00", "trade", 7.635, 100.0]
["2026-09-16T14:27:45.852626+00:00", "trade", 7.6069, 100.0]
["2026-09-16T14:27:46.024614+00:00", "trade", 7.635, 2.0]
["2026-09-16T14:27:46.894634+00:00", "trade", 7.62, 14.0]
["2026-09-16T14:27:46.896009+00:00", "trade", 7.6006, 14.0]
["2026-09-16T14:27:47.262361+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:27:47.799170+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:27:48.108976+00:00", "trade", 7.6332, 3.0]
["2026-09-16T14:27:48.306374+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:27:48.496231+00:00", "trade", 7.6332, 1.0]
["2026-09-16T14:27:48.735942+00:00", "trade", 7.6332, 2.0]
["2026-09-16T14:27:48.797824+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:27:49.317679+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:27:49.570828+00:00", "trade", 7.6482, 20.0]
["2026-09-16T14:27:51.603417+00:00", "trade", 7.632, 15.0]
["2026-09-16T14:27:52.470183+00:00", "trade", 7.64, 9.0]
["2026-09-16T14:27:52.470184+00:00", "trade", 7.64, 9.0]
["2026-09-16T14:27:52.470200+00:00", "trade", 7.64, 9.0]
["2026-09-16T14:27:52.470201+00:00", "quote", 7.64, 7.65]
["2026-09-16T14:27:52.470211+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:27:52.470213+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:27:52.470218+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:27:52.470219+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:27:52.470575+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:27:52.470608+00:00", "trade", 7.67, 50.0]
["2026-09-16T14:27:52.470617+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:27:52.470640+00:00", "trade", 7.66, 14.0]
["2026-09-16T14:27:52.470690+00:00", "quote", 7.66, 7.67]
["2026-09-16T14:27:52.470884+00:00", "trade", 7.67, 100.0]
["2026-09-16T14:27:52.470886+00:00", "quote", 7.66, 7.69]
["2026-09-16T14:27:52.470901+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:27:52.471088+00:00", "trade", 7.665, 1.0]
["2026-09-16T14:27:52.471154+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:27:52.471178+00:00", "quote", 7.66, 7.69]
["2026-09-16T14:27:52.471286+00:00", "quote", 7.67, 7.69]
["2026-09-16T14:27:52.474086+00:00", "trade", 7.68, 30.0]
["2026-09-16T14:27:52.474656+00:00", "quote", 7.66, 7.69]
["2026-09-16T14:27:52.474663+00:00", "quote", 7.64, 7.69]
["2026-09-16T14:27:52.474709+00:00", "quote", 7.67, 7.69]
["2026-09-16T14:27:52.475206+00:00", "quote", 7.64, 7.69]
["2026-09-16T14:27:52.937823+00:00", "quote", 7.64, 7.69]
["2026-09-16T14:27:53.708396+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:27:53.708444+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:27:53.737073+00:00", "trade", 7.6841, 20.0]
["2026-09-16T14:27:53.737437+00:00", "trade", 7.6841, 1.0]
["2026-09-16T14:27:53.889741+00:00", "trade", 7.6839, 5.0]
["2026-09-16T14:27:54.067215+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:27:54.131237+00:00", "trade", 7.65, 315.0]
["2026-09-16T14:27:54.890566+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:27:54.890614+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:27:55.391629+00:00", "trade", 7.6701, 17.0]
["2026-09-16T14:27:55.579336+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:27:56.183309+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:27:56.183358+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:27:56.760472+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:27:56.902305+00:00", "trade", 7.6839, 1.0]
["2026-09-16T14:27:57.354197+00:00", "trade", 7.676, 10.0]
["2026-09-16T14:27:57.603963+00:00", "trade", 7.6882, 500.0]
["2026-09-16T14:27:58.442407+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:27:58.559439+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:27:58.572634+00:00", "trade", 7.68, 6.0]
["2026-09-16T14:27:58.572700+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:27:58.576756+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:27:59.064454+00:00", "trade", 7.6821, 20.0]
["2026-09-16T14:28:00.129464+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:28:00.129514+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:28:00.582340+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:28:01.730636+00:00", "trade", 7.6774, 150.0]
["2026-09-16T14:28:02.816906+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:28:03.392520+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:28:03.392604+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:28:03.392648+00:00", "quote", 7.66, 7.69]
["2026-09-16T14:28:03.393152+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:28:04.173374+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:28:04.173724+00:00", "trade", 7.66, 39.0]
["2026-09-16T14:28:04.173725+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:28:04.174330+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:28:04.194775+00:00", "trade", 7.6519, 90.0]
["2026-09-16T14:28:04.527852+00:00", "quote", 7.65, 7.69]
["2026-09-16T14:28:04.858758+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:28:04.859266+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:28:04.859268+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:28:04.859268+00:00", "trade", 7.65, 200.0]
["2026-09-16T14:28:04.859268+00:00", "quote", 7.64, 7.69]
["2026-09-16T14:28:04.859319+00:00", "trade", 7.64, 33.0]
["2026-09-16T14:28:04.859319+00:00", "quote", 7.64, 7.69]
["2026-09-16T14:28:04.859400+00:00", "quote", 7.64, 7.68]
["2026-09-16T14:28:04.859798+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:28:04.864630+00:00", "quote", 7.64, 7.69]
["2026-09-16T14:28:05.794329+00:00", "trade", 7.6432, 2.0]
["2026-09-16T14:28:06.004182+00:00", "trade", 7.6432, 1.0]
["2026-09-16T14:28:06.141031+00:00", "trade", 7.665, 119.0]
["2026-09-16T14:28:09.766101+00:00", "trade", 7.6401, 1.0]
["2026-09-16T14:28:09.968554+00:00", "trade", 7.64, 4.0]
["2026-09-16T14:28:09.968699+00:00", "quote", 7.64, 7.65]
["2026-09-16T14:28:09.969051+00:00", "trade", 7.64, 241.0]
["2026-09-16T14:28:09.969052+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:28:09.969106+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:28:09.969108+00:00", "trade", 7.63, 27.0]
["2026-09-16T14:28:09.973166+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:28:10.598093+00:00", "trade", 7.6386, 31.0]
["2026-09-16T14:28:11.153188+00:00", "trade", 7.6374, 4.0]
["2026-09-16T14:28:11.355575+00:00", "trade", 7.63, 20.0]
["2026-09-16T14:28:11.355668+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:28:11.355670+00:00", "quote", 7.63, 7.68]
["2026-09-16T14:28:11.355716+00:00", "quote", 7.63, 7.69]
["2026-09-16T14:28:11.356067+00:00", "trade", 7.63, 73.0]
["2026-09-16T14:28:11.356067+00:00", "trade", 7.63, 39.0]
["2026-09-16T14:28:11.356068+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:28:11.356068+00:00", "quote", 7.62, 7.69]
["2026-09-16T14:28:11.356074+00:00", "trade", 7.62, 23.0]
["2026-09-16T14:28:11.356076+00:00", "quote", 7.62, 7.69]
["2026-09-16T14:28:11.356118+00:00", "quote", 7.62, 7.69]
["2026-09-16T14:28:11.356167+00:00", "quote", 7.62, 7.68]
["2026-09-16T14:28:11.361425+00:00", "quote", 7.62, 7.69]
["2026-09-16T14:28:11.757826+00:00", "quote", 7.62, 7.68]
["2026-09-16T14:28:13.219259+00:00", "trade", 7.6212, 1.0]
["2026-09-16T14:28:13.354335+00:00", "quote", 7.62, 7.69]
["2026-09-16T14:28:13.420839+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:28:13.814734+00:00", "trade", 7.62, 94.0]
["2026-09-16T14:28:13.814736+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:28:13.814808+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:28:13.814834+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:28:13.815349+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:28:13.815404+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:28:15.563427+00:00", "trade", 7.6205, 10.0]
["2026-09-16T14:28:15.666728+00:00", "trade", 7.63, 200.0]
["2026-09-16T14:28:16.027236+00:00", "trade", 7.6204, 30.0]
["2026-09-16T14:28:16.027593+00:00", "trade", 7.6204, 1.0]
["2026-09-16T14:28:16.340456+00:00", "trade", 7.62, 30.0]
["2026-09-16T14:28:16.340459+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:28:16.340520+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:28:16.340528+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:28:16.341069+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:28:16.341153+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:28:17.335835+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:28:17.373766+00:00", "trade", 7.6307, 452.0]
["2026-09-16T14:28:18.363584+00:00", "trade", 7.6201, 1.0]
["2026-09-16T14:28:18.974276+00:00", "trade", 7.63, 86.0]
["2026-09-16T14:28:18.974276+00:00", "trade", 7.64, 4.0]
["2026-09-16T14:28:18.974276+00:00", "trade", 7.64, 30.0]
["2026-09-16T14:28:18.974276+00:00", "trade", 7.64, 86.0]
["2026-09-16T14:28:18.974276+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:28:18.974371+00:00", "quote", 7.64, 7.65]
["2026-09-16T14:28:18.974909+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:28:20.591333+00:00", "quote", 7.64, 7.65]
["2026-09-16T14:28:20.591872+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:28:20.611516+00:00", "trade", 7.64, 2.0]
["2026-09-16T14:28:21.326480+00:00", "trade", 7.655, 50.0]
["2026-09-16T14:28:21.656474+00:00", "quote", 7.64, 7.65]
["2026-09-16T14:28:21.657012+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:28:21.812051+00:00", "trade", 7.66, 2.0]
["2026-09-16T14:28:23.524858+00:00", "quote", 7.64, 7.65]
["2026-09-16T14:28:23.524911+00:00", "quote", 7.64, 7.65]
["2026-09-16T14:28:23.525412+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:28:23.861697+00:00", "trade", 7.64, 123.0]
["2026-09-16T14:28:23.861698+00:00", "trade", 7.64, 50.0]
["2026-09-16T14:28:23.861698+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:28:23.861749+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:28:23.865815+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:28:24.020544+00:00", "trade", 7.645, 100.0]
["2026-09-16T14:28:24.292571+00:00", "trade", 7.67, 662.0]
["2026-09-16T14:28:25.746354+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:28:26.935685+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:28:27.081882+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:28:27.081889+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:28:27.081934+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:28:27.317804+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:28:27.872358+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:28:27.876923+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:27.876923+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:27.877014+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:27.877032+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:27.877076+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:27.877315+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:28.270895+00:00", "trade", 7.65, 180.0]
["2026-09-16T14:28:28.360863+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:28:28.984960+00:00", "trade", 7.65, 7.0]
["2026-09-16T14:28:28.984961+00:00", "trade", 7.65, 43.0]
["2026-09-16T14:28:29.110449+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:28:29.115968+00:00", "trade", 7.6699, 4.0]
["2026-09-16T14:28:30.843742+00:00", "trade", 7.65, 7.0]
["2026-09-16T14:28:30.843757+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:28:30.843759+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:28:36.327767+00:00", "trade", 7.653, 25.0]
["2026-09-16T14:28:36.449377+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:28:37.131498+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:28:37.670124+00:00", "trade", 7.6659, 50.0]
["2026-09-16T14:28:38.469543+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:28:38.469545+00:00", "trade", 7.66, 90.0]
["2026-09-16T14:28:38.470310+00:00", "trade", 7.67, 170.0]
["2026-09-16T14:28:38.470311+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:28:38.694370+00:00", "trade", 7.6699, 3000.0]
["2026-09-16T14:28:40.087638+00:00", "trade", 7.6579, 11.0]
["2026-09-16T14:28:40.309019+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:40.309298+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:40.310013+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:40.310039+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:40.310392+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:40.310796+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:40.312639+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:40.313096+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:40.322781+00:00", "trade", 7.669, 100.0]
["2026-09-16T14:28:40.322972+00:00", "trade", 7.669, 300.0]
["2026-09-16T14:28:40.323948+00:00", "trade", 7.6699, 800.0]
["2026-09-16T14:28:40.346693+00:00", "trade", 7.652, 30.0]
["2026-09-16T14:28:40.707920+00:00", "trade", 7.6691, 2000.0]
["2026-09-16T14:28:43.105283+00:00", "trade", 7.66, 2500.0]
["2026-09-16T14:28:44.015240+00:00", "trade", 7.6502, 35.0]
["2026-09-16T14:28:44.076858+00:00", "trade", 7.66, 50.0]
["2026-09-16T14:28:44.245685+00:00", "trade", 7.65, 193.0]
["2026-09-16T14:28:44.245687+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:28:44.245691+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:28:44.245896+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:28:44.245988+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:28:44.245991+00:00", "trade", 7.65, 30.0]
["2026-09-16T14:28:44.245992+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:28:44.246038+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:28:44.246068+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:28:44.246090+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:28:44.246584+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:28:44.958245+00:00", "trade", 7.648, 10.0]
["2026-09-16T14:28:46.018881+00:00", "trade", 7.64, 13.0]
["2026-09-16T14:28:46.019104+00:00", "trade", 7.64, 200.0]
["2026-09-16T14:28:46.019341+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:28:46.020126+00:00", "trade", 7.65, 13.0]
["2026-09-16T14:28:46.020213+00:00", "trade", 7.65, 13.0]
["2026-09-16T14:28:46.020379+00:00", "trade", 7.6499, 13.0]
["2026-09-16T14:28:46.020388+00:00", "trade", 7.64, 13.0]
["2026-09-16T14:28:46.020559+00:00", "trade", 7.65, 86.0]
["2026-09-16T14:28:46.020560+00:00", "trade", 7.65, 13.0]
["2026-09-16T14:28:46.020734+00:00", "trade", 7.6499, 13.0]
["2026-09-16T14:28:46.020872+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:28:46.021086+00:00", "trade", 7.6499, 86.0]
["2026-09-16T14:28:46.021439+00:00", "trade", 7.6499, 13.0]
["2026-09-16T14:28:46.021794+00:00", "trade", 7.6499, 10.0]
["2026-09-16T14:28:46.030145+00:00", "trade", 7.643, 6.0]
["2026-09-16T14:28:46.030887+00:00", "trade", 7.65, 8.0]
["2026-09-16T14:28:46.031596+00:00", "trade", 7.6499, 8.0]
["2026-09-16T14:28:46.031754+00:00", "trade", 7.65, 8.0]
["2026-09-16T14:28:46.032342+00:00", "trade", 7.6499, 8.0]
["2026-09-16T14:28:46.038547+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:46.038924+00:00", "trade", 7.66, 57.0]
["2026-09-16T14:28:46.039267+00:00", "trade", 7.6499, 100.0]
["2026-09-16T14:28:46.039397+00:00", "trade", 7.66, 4.0]
["2026-09-16T14:28:46.039627+00:00", "trade", 7.6499, 57.0]
["2026-09-16T14:28:46.039987+00:00", "trade", 7.6499, 4.0]
["2026-09-16T14:28:46.040020+00:00", "trade", 7.6499, 4.0]
["2026-09-16T14:28:46.040928+00:00", "trade", 7.67, 1458.0]
["2026-09-16T14:28:46.041210+00:00", "trade", 7.6499, 1458.0]
["2026-09-16T14:28:46.057786+00:00", "trade", 7.66, 4.0]
["2026-09-16T14:28:46.199867+00:00", "trade", 7.6668, 1.0]
["2026-09-16T14:28:46.370947+00:00", "trade", 7.6699, 2000.0]
["2026-09-16T14:28:46.582881+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:28:46.583395+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:28:46.583452+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:46.583474+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:46.583543+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:46.583547+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:28:46.583557+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:46.583560+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:46.583566+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:46.583605+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:46.583631+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:46.583658+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:46.583665+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:46.583690+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:28:46.808046+00:00", "trade", 7.65, 35.0]
["2026-09-16T14:28:46.892611+00:00", "trade", 7.65, 15.0]
["2026-09-16T14:28:46.966121+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:28:46.966794+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:46.967098+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:28:46.967169+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:28:46.967175+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:46.967229+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:28:46.967240+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:28:46.967288+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:28:46.967311+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:28:46.967346+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:28:46.967366+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:46.967373+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:28:46.967404+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:28:46.967434+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:28:46.967463+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:28:46.967529+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:28:46.967559+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:28:46.967819+00:00", "trade", 7.66, 50.0]
["2026-09-16T14:28:46.968664+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:46.969044+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:46.969378+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:46.969518+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:28:46.970431+00:00", "trade", 7.67, 650.0]
["2026-09-16T14:28:46.970828+00:00", "trade", 7.6699, 650.0]
["2026-09-16T14:28:47.154150+00:00", "trade", 7.636, 21.0]
["2026-09-16T14:28:47.154548+00:00", "trade", 7.636, 1.0]
["2026-09-16T14:28:47.261126+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:28:48.281651+00:00", "quote", 7.63, 7.68]
["2026-09-16T14:28:48.482665+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:28:49.962249+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:28:53.081268+00:00", "trade", 7.6301, 1.0]
["2026-09-16T14:28:53.240355+00:00", "trade", 7.645, 25.0]
["2026-09-16T14:28:55.323288+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:28:56.454035+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:28:56.541329+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:28:58.742986+00:00", "trade", 7.645, 2.0]
["2026-09-16T14:28:59.002730+00:00", "trade", 7.6317, 180.0]
["2026-09-16T14:29:00.618002+00:00", "trade", 7.645, 13.0]
["2026-09-16T14:29:02.504517+00:00", "trade", 7.645, 15.0]
["2026-09-16T14:29:04.801308+00:00", "trade", 7.6568, 1.0]
["2026-09-16T14:29:06.231495+00:00", "trade", 7.645, 496.0]
["2026-09-16T14:29:06.456139+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:29:06.829872+00:00", "trade", 7.648, 2.0]
["2026-09-16T14:29:08.163679+00:00", "trade", 7.6301, 3.0]
["2026-09-16T14:29:08.277248+00:00", "trade", 7.64, 49.0]
["2026-09-16T14:29:09.670965+00:00", "trade", 7.63, 6.0]
["2026-09-16T14:29:09.671019+00:00", "trade", 7.63, 4.0]
["2026-09-16T14:29:09.671024+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:29:09.671026+00:00", "trade", 7.63, 2.0]
["2026-09-16T14:29:09.671034+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:29:09.671034+00:00", "trade", 7.63, 6.0]
["2026-09-16T14:29:09.671271+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:29:09.671357+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:29:09.671360+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:29:09.671360+00:00", "trade", 7.63, 30.0]
["2026-09-16T14:29:09.671360+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:29:09.671361+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:29:09.671364+00:00", "trade", 7.62, 19.0]
["2026-09-16T14:29:09.671366+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:29:09.671373+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:29:09.671394+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:29:09.831923+00:00", "trade", 7.6328, 83.0]
["2026-09-16T14:29:10.550970+00:00", "trade", 7.62, 7.0]
["2026-09-16T14:29:10.551335+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:29:10.565760+00:00", "trade", 7.635, 2.0]
["2026-09-16T14:29:11.700058+00:00", "trade", 7.6201, 2500.0]
["2026-09-16T14:29:11.717252+00:00", "trade", 7.6402, 23.0]
["2026-09-16T14:29:12.970235+00:00", "trade", 7.6469, 20.0]
["2026-09-16T14:29:12.998962+00:00", "trade", 7.62, 141.0]
["2026-09-16T14:29:12.998964+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:12.999242+00:00", "trade", 7.62, 36.0]
["2026-09-16T14:29:12.999296+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:29:13.101447+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:13.101502+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:13.101893+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:13.606788+00:00", "trade", 7.6201, 141.0]
["2026-09-16T14:29:13.606821+00:00", "trade", 7.604, 9.0]
["2026-09-16T14:29:13.712254+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:29:15.883688+00:00", "trade", 7.62, 6.0]
["2026-09-16T14:29:15.883705+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:15.883745+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:16.303301+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:17.348835+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:29:17.572251+00:00", "trade", 7.62, 50.0]
["2026-09-16T14:29:18.527322+00:00", "trade", 7.63, 105.0]
["2026-09-16T14:29:18.784524+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:19.175545+00:00", "trade", 7.63, 2.0]
["2026-09-16T14:29:19.291717+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:19.291787+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:19.721650+00:00", "trade", 7.6001, 2422.0]
["2026-09-16T14:29:19.722020+00:00", "trade", 7.6001, 1.0]
["2026-09-16T14:29:21.225503+00:00", "trade", 7.6447, 745.0]
["2026-09-16T14:29:21.225875+00:00", "trade", 7.6447, 1.0]
["2026-09-16T14:29:21.229967+00:00", "trade", 7.6116, 250.0]
["2026-09-16T14:29:21.269479+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:29:21.269480+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:21.269485+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:29:21.269488+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:21.269541+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:21.269722+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:29:21.269789+00:00", "trade", 7.62, 8.0]
["2026-09-16T14:29:21.269791+00:00", "trade", 7.62, 30.0]
["2026-09-16T14:29:21.273490+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:21.273903+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:21.273904+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:21.280673+00:00", "trade", 7.64, 40.0]
["2026-09-16T14:29:21.280675+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:21.280680+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:29:21.280682+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:21.280698+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:29:21.281414+00:00", "trade", 7.649, 1.0]
["2026-09-16T14:29:21.286136+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:29:21.286284+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:21.286444+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:21.286493+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:21.301342+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:21.301385+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:21.366572+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:29:21.366579+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:29:21.469500+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:29:21.469640+00:00", "trade", 7.65, 17.0]
["2026-09-16T14:29:21.650366+00:00", "trade", 7.635, 1.0]
["2026-09-16T14:29:21.858663+00:00", "trade", 7.6231, 1.0]
["2026-09-16T14:29:21.884445+00:00", "trade", 7.6252, 174.0]
["2026-09-16T14:29:21.903955+00:00", "trade", 7.6257, 126.0]
["2026-09-16T14:29:22.280886+00:00", "trade", 7.63, 18.0]
["2026-09-16T14:29:22.411564+00:00", "trade", 7.6454, 2.0]
["2026-09-16T14:29:22.486868+00:00", "trade", 7.649, 2036.0]
["2026-09-16T14:29:22.486876+00:00", "trade", 7.649, 4964.0]
["2026-09-16T14:29:22.487596+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:29:22.487683+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:29:22.487745+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:29:22.487809+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:29:22.907274+00:00", "trade", 7.6454, 3.0]
["2026-09-16T14:29:23.368293+00:00", "trade", 7.6402, 20.0]
["2026-09-16T14:29:24.495716+00:00", "trade", 7.63, 86.0]
["2026-09-16T14:29:24.499154+00:00", "trade", 7.63, 49.0]
["2026-09-16T14:29:25.017627+00:00", "trade", 7.6252, 419.0]
["2026-09-16T14:29:25.523710+00:00", "trade", 7.64, 6.0]
["2026-09-16T14:29:26.035763+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:29:26.035874+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:29:26.657782+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:29:27.116523+00:00", "trade", 7.642, 4.0]
["2026-09-16T14:29:28.699977+00:00", "trade", 7.62, 15.0]
["2026-09-16T14:29:28.700024+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:29:28.700079+00:00", "trade", 7.63, 327.0]
["2026-09-16T14:29:28.700080+00:00", "trade", 7.63, 20.0]
["2026-09-16T14:29:28.700081+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:29:28.700105+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:29:28.700187+00:00", "trade", 7.62, 55.0]
["2026-09-16T14:29:28.700535+00:00", "trade", 7.61, 15.0]
["2026-09-16T14:29:28.701384+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:29:28.701787+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:29:28.852396+00:00", "trade", 7.6054, 30.0]
["2026-09-16T14:29:28.852842+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:29:28.852893+00:00", "trade", 7.6, 15.0]
["2026-09-16T14:29:28.853091+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:29:28.853192+00:00", "trade", 7.6, 15.0]
["2026-09-16T14:29:28.853229+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:29:29.120933+00:00", "trade", 7.615, 1.0]
["2026-09-16T14:29:29.635062+00:00", "trade", 7.6001, 1700.0]
["2026-09-16T14:29:29.937203+00:00", "trade", 7.6013, 1000.0]
["2026-09-16T14:29:30.170423+00:00", "trade", 7.6001, 3000.0]
["2026-09-16T14:29:30.245896+00:00", "trade", 7.6001, 2000.0]
["2026-09-16T14:29:30.515047+00:00", "trade", 7.61, 15.0]
["2026-09-16T14:29:30.580941+00:00", "trade", 7.6001, 2000.0]
["2026-09-16T14:29:30.897863+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:29:31.062284+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:29:31.062295+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:29:31.062301+00:00", "trade", 7.6, 500.0]
["2026-09-16T14:29:31.062302+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:29:31.062304+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:29:31.062306+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:29:31.062367+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:29:31.062410+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:29:31.062551+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:29:31.062587+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:29:31.062595+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:29:31.062607+00:00", "trade", 7.6, 485.0]
["2026-09-16T14:29:31.062607+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:29:31.062607+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:29:31.062607+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:29:31.062617+00:00", "trade", 7.6, 15.0]
["2026-09-16T14:29:31.062640+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:29:31.062688+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:29:31.062709+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:29:31.062723+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:29:31.062729+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:29:31.062841+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:29:31.062876+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:29:31.062895+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:29:31.062912+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:29:31.062949+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:29:31.080616+00:00", "trade", 7.57, 4.0]
["2026-09-16T14:29:31.080714+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:29:31.080716+00:00", "trade", 7.58, 77.0]
["2026-09-16T14:29:31.080716+00:00", "trade", 7.58, 20.0]
["2026-09-16T14:29:31.080716+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:29:31.080717+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:29:31.080725+00:00", "trade", 7.57, 4.0]
["2026-09-16T14:29:31.080763+00:00", "quote", 7.57, 7.58]
["2026-09-16T14:29:31.081400+00:00", "quote", 7.57, 7.58]
["2026-09-16T14:29:31.084830+00:00", "quote", 7.57, 7.58]
["2026-09-16T14:29:31.097812+00:00", "trade", 7.57, 496.0]
["2026-09-16T14:29:31.097812+00:00", "quote", 7.57, 7.58]
["2026-09-16T14:29:31.097813+00:00", "trade", 7.57, 67.0]
["2026-09-16T14:29:31.097896+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:29:31.097896+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:29:31.098119+00:00", "trade", 7.57, 4.0]
["2026-09-16T14:29:31.098141+00:00", "trade", 7.57, 42.0]
["2026-09-16T14:29:31.098342+00:00", "trade", 7.57, 11.0]
["2026-09-16T14:29:31.098378+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:29:31.098417+00:00", "trade", 7.57, 65.0]
["2026-09-16T14:29:31.098471+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:29:31.098510+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:29:31.098522+00:00", "trade", 7.56, 6.0]
["2026-09-16T14:29:31.098853+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:29:31.099081+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:29:31.099082+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:29:31.099082+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:29:31.099127+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:29:31.099379+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:29:31.099739+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:29:31.100136+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:29:31.100212+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:29:31.100212+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:29:31.100212+00:00", "trade", 7.55, 44.0]
["2026-09-16T14:29:31.100212+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:29:31.100252+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:29:31.100441+00:00", "trade", 7.54, 4.0]
["2026-09-16T14:29:31.100443+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:29:31.100474+00:00", "trade", 7.54, 13.0]
["2026-09-16T14:29:31.100532+00:00", "trade", 7.54, 7.0]
["2026-09-16T14:29:31.100538+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:29:31.100633+00:00", "trade", 7.55, 187.0]
["2026-09-16T14:29:31.100690+00:00", "trade", 7.55, 456.0]
["2026-09-16T14:29:31.100717+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:29:31.100736+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:29:31.100766+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:29:31.100914+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:29:31.101209+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:29:31.101296+00:00", "trade", 7.52, 20.0]
["2026-09-16T14:29:31.101691+00:00", "trade", 7.521, 1800.0]
["2026-09-16T14:29:31.101713+00:00", "trade", 7.521, 158.0]
["2026-09-16T14:29:31.102847+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:29:31.103237+00:00", "trade", 7.52, 40.0]
["2026-09-16T14:29:31.103240+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:29:31.103240+00:00", "trade", 7.52, 20.0]
["2026-09-16T14:29:31.103240+00:00", "trade", 7.52, 24.0]
["2026-09-16T14:29:31.103294+00:00", "quote", 7.52, 7.57]
["2026-09-16T14:29:31.103566+00:00", "quote", 7.52, 7.57]
["2026-09-16T14:29:31.104310+00:00", "trade", 7.52, 20.0]
["2026-09-16T14:29:31.104374+00:00", "trade", 7.52, 480.0]
["2026-09-16T14:29:31.104918+00:00", "trade", 7.55, 1000.0]
["2026-09-16T14:29:31.105053+00:00", "trade", 7.54, 86.0]
["2026-09-16T14:29:31.105146+00:00", "trade", 7.55, 14.0]
["2026-09-16T14:29:31.105237+00:00", "trade", 7.52, 520.0]
["2026-09-16T14:29:31.105266+00:00", "trade", 7.52, 250.0]
["2026-09-16T14:29:31.114468+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.114549+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.114606+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.114662+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.114720+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.114783+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.114840+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.114897+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.114955+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.115182+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.115336+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.115735+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.116113+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.116487+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.116864+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.117238+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.117615+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.117990+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.118366+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.118744+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.340024+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:31.373663+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:29:31.374774+00:00", "trade", 7.5256, 830.0]
["2026-09-16T14:29:31.377157+00:00", "trade", 7.55, 7.0]
["2026-09-16T14:29:31.377336+00:00", "trade", 7.55, 70.0]
["2026-09-16T14:29:31.377518+00:00", "trade", 7.55, 7.0]
["2026-09-16T14:29:31.381043+00:00", "trade", 7.55, 470.0]
["2026-09-16T14:29:31.383146+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:29:31.386631+00:00", "trade", 7.55, 300.0]
["2026-09-16T14:29:31.388786+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:29:31.389131+00:00", "trade", 7.55, 30.0]
["2026-09-16T14:29:31.421398+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:29:31.717937+00:00", "trade", 7.5799, 500.0]
["2026-09-16T14:29:32.171273+00:00", "trade", 7.5252, 100.0]
["2026-09-16T14:29:32.526046+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:29:32.526472+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:29:32.526620+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:29:32.526639+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:29:32.526640+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:32.527711+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:32.527865+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:32.528501+00:00", "trade", 7.57, 3.0]
["2026-09-16T14:29:32.528626+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:32.528894+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:32.530700+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:29:32.531058+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:29:32.531107+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:29:32.531172+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:29:32.564229+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:29:32.564489+00:00", "trade", 7.5273, 150.0]
["2026-09-16T14:29:32.574514+00:00", "trade", 7.55, 9000.0]
["2026-09-16T14:29:33.543315+00:00", "trade", 7.5231, 40.0]
["2026-09-16T14:29:33.555251+00:00", "trade", 7.57, 27.0]
["2026-09-16T14:29:33.847640+00:00", "trade", 7.53, 25.0]
["2026-09-16T14:29:34.158949+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:29:34.598561+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:29:34.732601+00:00", "trade", 7.535, 30.0]
["2026-09-16T14:29:35.082737+00:00", "trade", 7.52, 7000.0]
["2026-09-16T14:29:35.590780+00:00", "trade", 7.535, 150.0]
["2026-09-16T14:29:35.782991+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:29:35.968323+00:00", "trade", 7.548, 111.0]
["2026-09-16T14:29:37.059387+00:00", "trade", 7.53, 150.0]
["2026-09-16T14:29:37.101352+00:00", "trade", 7.535, 2000.0]
["2026-09-16T14:29:37.438772+00:00", "trade", 7.535, 2000.0]
["2026-09-16T14:29:37.627269+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:29:37.835591+00:00", "trade", 7.5499, 2000.0]
["2026-09-16T14:29:38.075218+00:00", "trade", 7.535, 125.0]
["2026-09-16T14:29:38.256110+00:00", "trade", 7.5499, 2000.0]
["2026-09-16T14:29:38.848147+00:00", "trade", 7.5499, 300.0]
["2026-09-16T14:29:39.801382+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:29:40.204807+00:00", "trade", 7.53, 25.0]
["2026-09-16T14:29:40.204809+00:00", "trade", 7.53, 20.0]
["2026-09-16T14:29:40.204809+00:00", "trade", 7.53, 19.0]
["2026-09-16T14:29:40.204843+00:00", "trade", 7.52, 2.0]
["2026-09-16T14:29:40.351350+00:00", "trade", 7.526, 20.0]
["2026-09-16T14:29:40.487552+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:29:40.700068+00:00", "trade", 7.5469, 3.0]
["2026-09-16T14:29:40.758805+00:00", "trade", 7.5469, 1.0]
["2026-09-16T14:29:41.329073+00:00", "trade", 7.535, 3.0]
["2026-09-16T14:29:41.329074+00:00", "trade", 7.54, 47.0]
["2026-09-16T14:29:41.406491+00:00", "trade", 7.535, 100.0]
["2026-09-16T14:29:41.585221+00:00", "trade", 7.535, 500.0]
["2026-09-16T14:29:41.625475+00:00", "trade", 7.535, 3.0]
["2026-09-16T14:29:41.626431+00:00", "trade", 7.5493, 3.0]
["2026-09-16T14:29:41.626482+00:00", "trade", 7.5493, 3.0]
["2026-09-16T14:29:41.628068+00:00", "trade", 7.535, 3.0]
["2026-09-16T14:29:41.790667+00:00", "trade", 7.52, 6.0]
["2026-09-16T14:29:41.804820+00:00", "trade", 7.54, 39.0]
["2026-09-16T14:29:41.805888+00:00", "trade", 7.5494, 39.0]
["2026-09-16T14:29:41.835710+00:00", "trade", 7.5457, 50.0]
["2026-09-16T14:29:41.963962+00:00", "trade", 7.5382, 50.0]
["2026-09-16T14:29:42.501097+00:00", "quote", 7.53, 7.55]
["2026-09-16T14:29:42.501133+00:00", "trade", 7.55, 228.0]
["2026-09-16T14:29:42.501134+00:00", "trade", 7.55, 4.0]
["2026-09-16T14:29:42.501135+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:29:42.501139+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:29:42.501140+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:29:42.501145+00:00", "trade", 7.55, 9.0]
["2026-09-16T14:29:42.501147+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:29:42.501148+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:29:42.502397+00:00", "quote", 7.55, 7.61]
["2026-09-16T14:29:42.502857+00:00", "trade", 7.59, 56.0]
["2026-09-16T14:29:42.502857+00:00", "trade", 7.6, 35.0]
["2026-09-16T14:29:42.502859+00:00", "trade", 7.6, 9.0]
["2026-09-16T14:29:42.503153+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:29:42.503768+00:00", "trade", 7.6, 23.0]
["2026-09-16T14:29:42.797367+00:00", "trade", 7.5231, 18.0]
["2026-09-16T14:29:43.126921+00:00", "trade", 7.5463, 5.0]
["2026-09-16T14:29:43.389220+00:00", "trade", 7.5645, 140.0]
["2026-09-16T14:29:43.502313+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:29:43.510452+00:00", "trade", 7.6299, 300.0]
["2026-09-16T14:29:43.512303+00:00", "trade", 7.63, 153.0]
["2026-09-16T14:29:43.843950+00:00", "trade", 7.56, 6.0]
["2026-09-16T14:29:44.338007+00:00", "trade", 7.5699, 8.0]
["2026-09-16T14:29:44.452111+00:00", "trade", 7.63, 21.0]
["2026-09-16T14:29:44.452508+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:29:45.792204+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:29:45.792271+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:29:45.922539+00:00", "trade", 7.5699, 15.0]
["2026-09-16T14:29:46.974951+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:29:48.456437+00:00", "trade", 7.6102, 81.0]
["2026-09-16T14:29:48.532057+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:29:48.532120+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:29:48.536164+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:29:49.286369+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:29:49.345383+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:29:49.630048+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:29:52.632989+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:29:52.633048+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:29:52.633049+00:00", "trade", 7.56, 20.0]
["2026-09-16T14:29:52.633054+00:00", "trade", 7.55, 7.0]
["2026-09-16T14:29:52.633096+00:00", "trade", 7.56, 7.0]
["2026-09-16T14:29:52.633098+00:00", "trade", 7.55, 7.0]
["2026-09-16T14:29:52.633099+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:29:52.633309+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:29:52.633309+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:29:52.633312+00:00", "trade", 7.55, 93.0]
["2026-09-16T14:29:52.633318+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:29:52.633394+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:29:52.633587+00:00", "trade", 7.55, 30.0]
["2026-09-16T14:29:52.633589+00:00", "trade", 7.55, 25.0]
["2026-09-16T14:29:52.633589+00:00", "trade", 7.55, 42.0]
["2026-09-16T14:29:52.633591+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:29:52.633607+00:00", "trade", 7.55, 66.0]
["2026-09-16T14:29:52.633971+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:29:53.187200+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:29:54.272872+00:00", "trade", 7.565, 25.0]
["2026-09-16T14:29:54.306953+00:00", "trade", 7.56, 27.0]
["2026-09-16T14:29:54.567995+00:00", "trade", 7.57, 8.0]
["2026-09-16T14:29:55.377184+00:00", "trade", 7.5501, 4.0]
["2026-09-16T14:29:55.523140+00:00", "trade", 7.5582, 10.0]
["2026-09-16T14:29:56.085128+00:00", "trade", 7.565, 2.0]
["2026-09-16T14:29:56.175699+00:00", "trade", 7.55, 4.0]
["2026-09-16T14:29:56.386673+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:29:56.386678+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:29:56.386741+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:29:56.572537+00:00", "trade", 7.5401, 100.0]
["2026-09-16T14:29:58.923619+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:29:59.259480+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:30:00.388966+00:00", "trade", 7.555, 6966.0]
["2026-09-16T14:30:00.389047+00:00", "trade", 7.555, 300.0]
["2026-09-16T14:30:00.389197+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:30:00.389201+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:30:00.389204+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:30:00.389582+00:00", "trade", 7.56, 4.0]
["2026-09-16T14:30:00.389586+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:30:00.390066+00:00", "trade", 7.56, 2.0]
["2026-09-16T14:30:00.390077+00:00", "trade", 7.555, 100.0]
["2026-09-16T14:30:00.391555+00:00", "trade", 7.57, 56.0]
["2026-09-16T14:30:00.391556+00:00", "trade", 7.58, 44.0]
["2026-09-16T14:30:00.391961+00:00", "trade", 7.58, 9.0]
["2026-09-16T14:30:00.391975+00:00", "trade", 7.58, 91.0]
["2026-09-16T14:30:00.392059+00:00", "trade", 7.5775, 800.0]
["2026-09-16T14:30:00.392111+00:00", "trade", 7.58, 50.0]
["2026-09-16T14:30:00.392118+00:00", "trade", 7.57, 16.0]
["2026-09-16T14:30:00.394730+00:00", "trade", 7.6, 154.0]
["2026-09-16T14:30:00.397607+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:30:00.645570+00:00", "trade", 7.575, 11.0]
["2026-09-16T14:30:01.845448+00:00", "trade", 7.61, 25.0]
["2026-09-16T14:30:01.845598+00:00", "trade", 7.612, 25.0]
["2026-09-16T14:30:01.900360+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:30:02.273180+00:00", "trade", 7.58, 1200.0]
["2026-09-16T14:30:02.688620+00:00", "trade", 7.62, 50.0]
["2026-09-16T14:30:02.978879+00:00", "trade", 7.6133, 35.0]
["2026-09-16T14:30:03.336897+00:00", "trade", 7.58, 4.0]
["2026-09-16T14:30:04.454968+00:00", "trade", 7.59, 20.0]
["2026-09-16T14:30:04.514034+00:00", "trade", 7.56, 286.0]
["2026-09-16T14:30:04.609318+00:00", "trade", 7.56, 6.0]
["2026-09-16T14:30:04.754418+00:00", "quote", 7.54, 7.63]
["2026-09-16T14:30:05.089954+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:30:05.502713+00:00", "quote", 7.54, 7.63]
["2026-09-16T14:30:07.401570+00:00", "quote", 7.54, 7.63]
["2026-09-16T14:30:07.401620+00:00", "quote", 7.54, 7.63]
["2026-09-16T14:30:07.561053+00:00", "quote", 7.56, 7.63]
["2026-09-16T14:30:07.561119+00:00", "quote", 7.56, 7.63]
["2026-09-16T14:30:07.561129+00:00", "quote", 7.56, 7.63]
["2026-09-16T14:30:07.662273+00:00", "quote", 7.56, 7.63]
["2026-09-16T14:30:08.003246+00:00", "trade", 7.595, 1.0]
["2026-09-16T14:30:08.049061+00:00", "quote", 7.56, 7.63]
["2026-09-16T14:30:08.397098+00:00", "trade", 7.595, 559.0]
["2026-09-16T14:30:08.676525+00:00", "trade", 7.5602, 106.0]
["2026-09-16T14:30:08.799934+00:00", "trade", 7.56, 416.0]
["2026-09-16T14:30:08.898691+00:00", "trade", 7.595, 77.0]
["2026-09-16T14:30:08.898786+00:00", "trade", 7.595, 1.0]
["2026-09-16T14:30:10.197106+00:00", "quote", 7.56, 7.63]
["2026-09-16T14:30:10.236400+00:00", "trade", 7.595, 1.0]
["2026-09-16T14:30:10.436499+00:00", "trade", 7.5688, 189.0]
["2026-09-16T14:30:10.443751+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:30:10.443756+00:00", "trade", 7.56, 4.0]
["2026-09-16T14:30:10.444015+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:30:10.444025+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:30:10.444051+00:00", "trade", 7.56, 500.0]
["2026-09-16T14:30:10.444052+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:30:10.444060+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:30:10.444572+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:30:10.444593+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:30:10.705169+00:00", "quote", 7.56, 7.63]
["2026-09-16T14:30:11.222822+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:30:11.223205+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:30:13.006924+00:00", "trade", 7.585, 140.0]
["2026-09-16T14:30:13.224162+00:00", "trade", 7.5651, 4.0]
["2026-09-16T14:30:13.890176+00:00", "trade", 7.6, 220.0]
["2026-09-16T14:30:14.317203+00:00", "trade", 7.5763, 2.0]
["2026-09-16T14:30:14.853944+00:00", "trade", 7.6, 25.0]
["2026-09-16T14:30:16.804494+00:00", "trade", 7.585, 35.0]
["2026-09-16T14:30:18.010926+00:00", "trade", 7.61, 200.0]
["2026-09-16T14:30:18.938667+00:00", "trade", 7.585, 4.0]
["2026-09-16T14:30:19.531060+00:00", "trade", 7.58, 8.0]
["2026-09-16T14:30:19.531459+00:00", "trade", 7.57, 6.0]
["2026-09-16T14:30:19.532834+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:30:19.968641+00:00", "trade", 7.585, 40.0]
["2026-09-16T14:30:19.990980+00:00", "trade", 7.5631, 3.0]
["2026-09-16T14:30:20.014036+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:30:20.136143+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:30:20.177958+00:00", "trade", 7.5631, 62.0]
["2026-09-16T14:30:22.654027+00:00", "trade", 7.566, 2.0]
["2026-09-16T14:30:22.790691+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:30:22.840397+00:00", "trade", 7.5631, 5.0]
["2026-09-16T14:30:23.001415+00:00", "trade", 7.5631, 1.0]
["2026-09-16T14:30:23.296210+00:00", "trade", 7.57, 10.0]
["2026-09-16T14:30:23.810024+00:00", "trade", 7.57, 25.0]
["2026-09-16T14:30:24.323609+00:00", "trade", 7.6, 26.0]
["2026-09-16T14:30:24.323971+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:30:24.499694+00:00", "trade", 7.585, 1.0]
["2026-09-16T14:30:24.656815+00:00", "trade", 7.5794, 5.0]
["2026-09-16T14:30:24.739996+00:00", "trade", 7.5649, 50.0]
["2026-09-16T14:30:24.991158+00:00", "trade", 7.5763, 14.0]
["2026-09-16T14:30:25.146508+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:30:25.448164+00:00", "quote", 7.56, 7.61]
["2026-09-16T14:30:25.606907+00:00", "trade", 7.5609, 1.0]
["2026-09-16T14:30:25.909403+00:00", "trade", 7.5606, 20.0]
["2026-09-16T14:30:26.106739+00:00", "trade", 7.585, 120.0]
["2026-09-16T14:30:26.173718+00:00", "trade", 7.585, 63.0]
["2026-09-16T14:30:26.323944+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:30:27.662337+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:30:28.916024+00:00", "trade", 7.6, 28.0]
["2026-09-16T14:30:29.234998+00:00", "trade", 7.5613, 1.0]
["2026-09-16T14:30:29.514565+00:00", "trade", 7.55, 36.0]
["2026-09-16T14:30:29.514567+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:30:29.514568+00:00", "trade", 7.55, 50.0]
["2026-09-16T14:30:29.514569+00:00", "trade", 7.55, 56.0]
["2026-09-16T14:30:29.514660+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:30:29.514728+00:00", "trade", 7.56, 350.0]
["2026-09-16T14:30:29.514730+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:30:29.514731+00:00", "trade", 7.56, 20.0]
["2026-09-16T14:30:29.514731+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:30:29.514757+00:00", "trade", 7.55, 107.0]
["2026-09-16T14:30:29.514757+00:00", "trade", 7.55, 19.0]
["2026-09-16T14:30:29.514759+00:00", "trade", 7.55, 50.0]
["2026-09-16T14:30:29.514759+00:00", "trade", 7.55, 4.0]
["2026-09-16T14:30:29.514760+00:00", "quote", 7.54, 7.57]
["2026-09-16T14:30:29.514766+00:00", "trade", 7.54, 2.0]
["2026-09-16T14:30:29.514780+00:00", "quote", 7.54, 7.56]
["2026-09-16T14:30:29.514790+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:30:29.514791+00:00", "trade", 7.54, 18.0]
["2026-09-16T14:30:29.514815+00:00", "quote", 7.54, 7.56]
["2026-09-16T14:30:29.514838+00:00", "trade", 7.54, 200.0]
["2026-09-16T14:30:29.514839+00:00", "trade", 7.54, 95.0]
["2026-09-16T14:30:29.514839+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:30:29.514894+00:00", "trade", 7.53, 2.0]
["2026-09-16T14:30:29.514996+00:00", "trade", 7.55, 33.0]
["2026-09-16T14:30:29.515128+00:00", "trade", 7.53, 8.0]
["2026-09-16T14:30:29.515190+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:30:29.515291+00:00", "trade", 7.52, 2.0]
["2026-09-16T14:30:29.515396+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:30:29.515396+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:30:29.518880+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:30:29.535265+00:00", "trade", 7.53, 86.0]
["2026-09-16T14:30:29.538030+00:00", "trade", 7.52, 117.0]
["2026-09-16T14:30:29.901848+00:00", "trade", 7.5204, 1.0]
["2026-09-16T14:30:30.040263+00:00", "trade", 7.53, 86.0]
["2026-09-16T14:30:30.042334+00:00", "trade", 7.52, 500.0]
["2026-09-16T14:30:30.043619+00:00", "trade", 7.52, 8.0]
["2026-09-16T14:30:30.043621+00:00", "trade", 7.52, 40.0]
["2026-09-16T14:30:30.043723+00:00", "trade", 7.52, 84.0]
["2026-09-16T14:30:30.043723+00:00", "trade", 7.52, 50.0]
["2026-09-16T14:30:30.043723+00:00", "trade", 7.52, 20.0]
["2026-09-16T14:30:30.043785+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:30:30.043787+00:00", "trade", 7.52, 238.0]
["2026-09-16T14:30:30.043787+00:00", "trade", 7.52, 8.0]
["2026-09-16T14:30:30.044007+00:00", "trade", 7.52, 15.0]
["2026-09-16T14:30:30.044009+00:00", "trade", 7.52, 20.0]
["2026-09-16T14:30:30.044009+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:30:30.044018+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:30:30.044040+00:00", "trade", 7.52, 86.0]
["2026-09-16T14:30:30.048075+00:00", "quote", 7.51, 7.57]
["2026-09-16T14:30:30.049317+00:00", "quote", 7.51, 7.57]
["2026-09-16T14:30:30.054786+00:00", "trade", 7.51, 200.0]
["2026-09-16T14:30:30.055407+00:00", "trade", 7.51, 200.0]
["2026-09-16T14:30:30.055963+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:30:30.055967+00:00", "trade", 7.51, 11.0]
["2026-09-16T14:30:30.055972+00:00", "trade", 7.51, 9.0]
["2026-09-16T14:30:30.055975+00:00", "trade", 7.51, 20.0]
["2026-09-16T14:30:30.055975+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:30:30.055993+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:30:30.055994+00:00", "trade", 7.5, 800.0]
["2026-09-16T14:30:30.055995+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:30:30.056024+00:00", "quote", 7.51, 7.57]
["2026-09-16T14:30:30.056025+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:30:30.056069+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:30:30.056070+00:00", "trade", 7.51, 282.0]
["2026-09-16T14:30:30.056070+00:00", "trade", 7.51, 6.0]
["2026-09-16T14:30:30.056094+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:30:30.056099+00:00", "trade", 7.5, 180.0]
["2026-09-16T14:30:30.056102+00:00", "trade", 7.5, 1893.0]
["2026-09-16T14:30:30.056109+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:30:30.056178+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:30:30.056225+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:30:30.056264+00:00", "trade", 7.5, 1366.0]
["2026-09-16T14:30:30.056271+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:30:30.056273+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:30.056282+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:30:30.056293+00:00", "trade", 7.51, 150.0]
["2026-09-16T14:30:30.056293+00:00", "trade", 7.51, 20.0]
["2026-09-16T14:30:30.056293+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:30:30.056320+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:30:30.056329+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:30:30.056359+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:30:30.056377+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:30:30.056431+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:30.056431+00:00", "trade", 7.5, 200.0]
["2026-09-16T14:30:30.056433+00:00", "trade", 7.5, 15.0]
["2026-09-16T14:30:30.056433+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:30:30.056438+00:00", "trade", 7.5, 34.0]
["2026-09-16T14:30:30.056441+00:00", "trade", 7.5, 300.0]
["2026-09-16T14:30:30.056441+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:30:30.056441+00:00", "trade", 7.5, 12.0]
["2026-09-16T14:30:30.056442+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:30:30.056442+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:30:30.056445+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:30.056448+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:30:30.056448+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:30:30.056448+00:00", "trade", 7.5, 68.0]
["2026-09-16T14:30:30.056449+00:00", "trade", 7.5, 14.0]
["2026-09-16T14:30:30.056449+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:30:30.056450+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:30:30.056460+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:30:30.056475+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:30:30.056482+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:30:30.056503+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:30:30.056509+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:30:30.056509+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:30:30.056512+00:00", "trade", 7.5, 25.0]
["2026-09-16T14:30:30.056553+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:30:30.056622+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:30:30.056625+00:00", "trade", 7.5, 37.0]
["2026-09-16T14:30:30.056625+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:30:30.056711+00:00", "trade", 7.5, 77.0]
["2026-09-16T14:30:30.056711+00:00", "trade", 7.5, 84.0]
["2026-09-16T14:30:30.056711+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:30:30.056746+00:00", "trade", 7.48, 7.0]
["2026-09-16T14:30:30.056768+00:00", "trade", 7.48, 113.0]
["2026-09-16T14:30:30.056781+00:00", "trade", 7.49, 65.0]
["2026-09-16T14:30:30.056788+00:00", "quote", 7.48, 7.5]
["2026-09-16T14:30:30.056830+00:00", "trade", 7.5, 16.0]
["2026-09-16T14:30:30.057021+00:00", "quote", 7.48, 7.5]
["2026-09-16T14:30:30.057124+00:00", "quote", 7.48, 7.5]
["2026-09-16T14:30:30.057273+00:00", "trade", 7.48, 10.0]
["2026-09-16T14:30:30.057327+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:30:30.057327+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:30:30.057327+00:00", "trade", 7.48, 20.0]
["2026-09-16T14:30:30.057327+00:00", "trade", 7.48, 1000.0]
["2026-09-16T14:30:30.057327+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:30:30.057350+00:00", "trade", 7.48, 8.0]
["2026-09-16T14:30:30.057375+00:00", "quote", 7.47, 7.49]
["2026-09-16T14:30:30.057639+00:00", "trade", 7.48, 645.0]
["2026-09-16T14:30:30.057672+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:30:30.057843+00:00", "trade", 7.48, 50.0]
["2026-09-16T14:30:30.058117+00:00", "quote", 7.47, 7.48]
["2026-09-16T14:30:30.058129+00:00", "trade", 7.475, 20.0]
["2026-09-16T14:30:30.058153+00:00", "trade", 7.475, 80.0]
["2026-09-16T14:30:30.058162+00:00", "trade", 7.47, 20.0]
["2026-09-16T14:30:30.058176+00:00", "trade", 7.475, 100.0]
["2026-09-16T14:30:30.058182+00:00", "trade", 7.47, 300.0]
["2026-09-16T14:30:30.058217+00:00", "trade", 7.475, 100.0]
["2026-09-16T14:30:30.058217+00:00", "trade", 7.47, 300.0]
["2026-09-16T14:30:30.058224+00:00", "trade", 7.475, 100.0]
["2026-09-16T14:30:30.058224+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:30:30.058225+00:00", "trade", 7.47, 14.0]
["2026-09-16T14:30:30.058292+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:30:30.058475+00:00", "trade", 7.47, 86.0]
["2026-09-16T14:30:30.058514+00:00", "quote", 7.45, 7.48]
["2026-09-16T14:30:30.058521+00:00", "quote", 7.45, 7.48]
["2026-09-16T14:30:30.058823+00:00", "quote", 7.45, 7.47]
["2026-09-16T14:30:30.058830+00:00", "quote", 7.45, 7.47]
["2026-09-16T14:30:30.059171+00:00", "trade", 7.46, 6.0]
["2026-09-16T14:30:30.059696+00:00", "trade", 7.4515, 39.0]
["2026-09-16T14:30:30.059777+00:00", "quote", 7.45, 7.47]
["2026-09-16T14:30:30.060107+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.060115+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.060160+00:00", "trade", 7.45, 7.0]
["2026-09-16T14:30:30.060160+00:00", "trade", 7.45, 244.0]
["2026-09-16T14:30:30.060387+00:00", "trade", 7.465, 50.0]
["2026-09-16T14:30:30.060412+00:00", "trade", 7.4504, 138.0]
["2026-09-16T14:30:30.060615+00:00", "trade", 7.45, 3.0]
["2026-09-16T14:30:30.060731+00:00", "trade", 7.4502, 250.0]
["2026-09-16T14:30:30.060782+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:30:30.060965+00:00", "trade", 7.45, 100.0]
["2026-09-16T14:30:30.060966+00:00", "trade", 7.45, 100.0]
["2026-09-16T14:30:30.061028+00:00", "trade", 7.45, 86.0]
["2026-09-16T14:30:30.061180+00:00", "trade", 7.48, 18.0]
["2026-09-16T14:30:30.061432+00:00", "trade", 7.43, 58.0]
["2026-09-16T14:30:30.061433+00:00", "quote", 7.43, 7.47]
["2026-09-16T14:30:30.061459+00:00", "trade", 7.44, 56.0]
["2026-09-16T14:30:30.061459+00:00", "trade", 7.43, 56.0]
["2026-09-16T14:30:30.061460+00:00", "trade", 7.43, 200.0]
["2026-09-16T14:30:30.061489+00:00", "trade", 7.44, 89.0]
["2026-09-16T14:30:30.061495+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:30:30.061511+00:00", "trade", 7.44, 89.0]
["2026-09-16T14:30:30.061511+00:00", "trade", 7.43, 20.0]
["2026-09-16T14:30:30.061511+00:00", "trade", 7.43, 6.0]
["2026-09-16T14:30:30.061532+00:00", "trade", 7.4503, 200.0]
["2026-09-16T14:30:30.061780+00:00", "trade", 7.45, 80.0]
["2026-09-16T14:30:30.061780+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:30:30.061788+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.061790+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:30:30.061837+00:00", "trade", 7.45, 20.0]
["2026-09-16T14:30:30.061839+00:00", "trade", 7.44, 86.0]
["2026-09-16T14:30:30.061839+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:30:30.061839+00:00", "trade", 7.43, 2.0]
["2026-09-16T14:30:30.061842+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:30:30.061843+00:00", "trade", 7.43, 52.0]
["2026-09-16T14:30:30.061847+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:30:30.061847+00:00", "trade", 7.43, 20.0]
["2026-09-16T14:30:30.061847+00:00", "trade", 7.43, 100.0]
["2026-09-16T14:30:30.061850+00:00", "trade", 7.43, 86.0]
["2026-09-16T14:30:30.061871+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.061909+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.061928+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.062326+00:00", "trade", 7.43, 100.0]
["2026-09-16T14:30:30.062470+00:00", "trade", 7.43, 30.0]
["2026-09-16T14:30:30.062520+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:30:30.062534+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.062629+00:00", "trade", 7.47, 43.0]
["2026-09-16T14:30:30.063070+00:00", "trade", 7.45, 20.0]
["2026-09-16T14:30:30.063294+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.063299+00:00", "trade", 7.46, 6.0]
["2026-09-16T14:30:30.063414+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:30:30.063420+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.063420+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:30:30.063421+00:00", "trade", 7.44, 6.0]
["2026-09-16T14:30:30.063422+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.063433+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.063440+00:00", "trade", 7.44, 2.0]
["2026-09-16T14:30:30.063440+00:00", "trade", 7.44, 20.0]
["2026-09-16T14:30:30.063468+00:00", "trade", 7.45, 95.0]
["2026-09-16T14:30:30.063468+00:00", "trade", 7.44, 6.0]
["2026-09-16T14:30:30.063490+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:30:30.063512+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.063512+00:00", "trade", 7.44, 7.0]
["2026-09-16T14:30:30.063527+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:30:30.063555+00:00", "trade", 7.46, 6.0]
["2026-09-16T14:30:30.063571+00:00", "trade", 7.46, 7.0]
["2026-09-16T14:30:30.063574+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:30:30.063581+00:00", "trade", 7.46, 6.0]
["2026-09-16T14:30:30.063585+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:30:30.063591+00:00", "trade", 7.46, 10.0]
["2026-09-16T14:30:30.063600+00:00", "trade", 7.455, 5.0]
["2026-09-16T14:30:30.063601+00:00", "trade", 7.46, 10.0]
["2026-09-16T14:30:30.063662+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:30:30.063741+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.063742+00:00", "trade", 7.45, 7.0]
["2026-09-16T14:30:30.063750+00:00", "trade", 7.45, 6.0]
["2026-09-16T14:30:30.063752+00:00", "trade", 7.45, 7.0]
["2026-09-16T14:30:30.063752+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.063752+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:30:30.063754+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:30:30.063756+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:30:30.063813+00:00", "trade", 7.45, 3.0]
["2026-09-16T14:30:30.063813+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.063822+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:30:30.063880+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:30:30.063906+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:30:30.063992+00:00", "trade", 7.46, 3.0]
["2026-09-16T14:30:30.063995+00:00", "trade", 7.46, 6.0]
["2026-09-16T14:30:30.063997+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:30:30.064008+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:30:30.064041+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.064046+00:00", "trade", 7.46, 10.0]
["2026-09-16T14:30:30.064053+00:00", "trade", 7.43, 2.0]
["2026-09-16T14:30:30.064058+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:30:30.064118+00:00", "trade", 7.43, 19.0]
["2026-09-16T14:30:30.064192+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.064249+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:30:30.064257+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.064275+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.064283+00:00", "trade", 7.45, 7.0]
["2026-09-16T14:30:30.064283+00:00", "trade", 7.46, 2.0]
["2026-09-16T14:30:30.064297+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:30:30.064633+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:30:30.064648+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.064687+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.065036+00:00", "trade", 7.44, 100.0]
["2026-09-16T14:30:30.065146+00:00", "trade", 7.445, 15.0]
["2026-09-16T14:30:30.065256+00:00", "trade", 7.43, 20.0]
["2026-09-16T14:30:30.065300+00:00", "trade", 7.45, 18.0]
["2026-09-16T14:30:30.065303+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.065305+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.065315+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.065319+00:00", "trade", 7.46, 4.0]
["2026-09-16T14:30:30.065321+00:00", "trade", 7.45, 18.0]
["2026-09-16T14:30:30.065347+00:00", "trade", 7.45, 19.0]
["2026-09-16T14:30:30.065349+00:00", "trade", 7.45, 20.0]
["2026-09-16T14:30:30.065356+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.065364+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.065392+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.065409+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:30:30.065412+00:00", "trade", 7.43, 19.0]
["2026-09-16T14:30:30.065414+00:00", "trade", 7.42, 146.0]
["2026-09-16T14:30:30.065416+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:30:30.065446+00:00", "trade", 7.44, 6.0]
["2026-09-16T14:30:30.065446+00:00", "trade", 7.43, 3.0]
["2026-09-16T14:30:30.065536+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:30:30.065595+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.065676+00:00", "trade", 7.44, 2.0]
["2026-09-16T14:30:30.065678+00:00", "trade", 7.44, 11.0]
["2026-09-16T14:30:30.065678+00:00", "trade", 7.44, 16.0]
["2026-09-16T14:30:30.065885+00:00", "trade", 7.44, 50.0]
["2026-09-16T14:30:30.066036+00:00", "trade", 7.44, 2.0]
["2026-09-16T14:30:30.066040+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:30:30.066040+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:30:30.066040+00:00", "trade", 7.44, 18.0]
["2026-09-16T14:30:30.066076+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.066099+00:00", "trade", 7.45, 6.0]
["2026-09-16T14:30:30.066102+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:30:30.066106+00:00", "trade", 7.45, 6.0]
["2026-09-16T14:30:30.066142+00:00", "trade", 7.45, 6.0]
["2026-09-16T14:30:30.066147+00:00", "trade", 7.45, 6.0]
["2026-09-16T14:30:30.066215+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:30:30.066248+00:00", "trade", 7.43, 2.0]
["2026-09-16T14:30:30.066254+00:00", "trade", 7.43, 42.0]
["2026-09-16T14:30:30.066488+00:00", "quote", 7.43, 7.47]
["2026-09-16T14:30:30.066552+00:00", "trade", 7.445, 100.0]
["2026-09-16T14:30:30.066560+00:00", "trade", 7.44, 89.0]
["2026-09-16T14:30:30.066560+00:00", "trade", 7.44, 100.0]
["2026-09-16T14:30:30.066571+00:00", "trade", 7.445, 100.0]
["2026-09-16T14:30:30.066572+00:00", "trade", 7.45, 100.0]
["2026-09-16T14:30:30.066822+00:00", "trade", 7.44, 6.0]
["2026-09-16T14:30:30.066822+00:00", "trade", 7.44, 6.0]
["2026-09-16T14:30:30.066833+00:00", "trade", 7.44, 6.0]
["2026-09-16T14:30:30.066833+00:00", "trade", 7.44, 4.0]
["2026-09-16T14:30:30.066887+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:30:30.066893+00:00", "trade", 7.45, 6.0]
["2026-09-16T14:30:30.066909+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:30:30.066910+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:30:30.066936+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.066936+00:00", "trade", 7.45, 7.0]
["2026-09-16T14:30:30.066944+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:30:30.066960+00:00", "trade", 7.45, 100.0]
["2026-09-16T14:30:30.067153+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:30:30.067173+00:00", "trade", 7.44, 6.0]
["2026-09-16T14:30:30.067179+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:30:30.067189+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:30:30.067191+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:30:30.067195+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:30:30.067199+00:00", "trade", 7.44, 2.0]
["2026-09-16T14:30:30.067315+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:30:30.067502+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:30:30.067503+00:00", "trade", 7.44, 7.0]
["2026-09-16T14:30:30.067503+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:30:30.067594+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:30:30.067672+00:00", "trade", 7.42, 98.0]
["2026-09-16T14:30:30.067738+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.067803+00:00", "quote", 7.43, 7.47]
["2026-09-16T14:30:30.067846+00:00", "trade", 7.44, 6.0]
["2026-09-16T14:30:30.067887+00:00", "quote", 7.43, 7.47]
["2026-09-16T14:30:30.067960+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:30:30.067960+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.067964+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:30:30.067978+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.068268+00:00", "trade", 7.44, 6.0]
["2026-09-16T14:30:30.068269+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:30:30.068352+00:00", "quote", 7.43, 7.47]
["2026-09-16T14:30:30.069167+00:00", "trade", 7.45, 264.0]
["2026-09-16T14:30:30.069449+00:00", "trade", 7.45, 50.0]
["2026-09-16T14:30:30.069628+00:00", "trade", 7.45, 50.0]
["2026-09-16T14:30:30.069695+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:30:30.069709+00:00", "trade", 7.45, 31.0]
["2026-09-16T14:30:30.069710+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:30:30.069774+00:00", "trade", 7.45, 6.0]
["2026-09-16T14:30:30.069777+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:30:30.069790+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:30:30.069793+00:00", "trade", 7.45, 200.0]
["2026-09-16T14:30:30.069799+00:00", "trade", 7.45, 6.0]
["2026-09-16T14:30:30.069804+00:00", "trade", 7.43, 200.0]
["2026-09-16T14:30:30.069807+00:00", "trade", 7.45, 7.0]
["2026-09-16T14:30:30.069996+00:00", "trade", 7.445, 1.0]
["2026-09-16T14:30:30.070024+00:00", "trade", 7.445, 1.0]
["2026-09-16T14:30:30.070028+00:00", "trade", 7.445, 1.0]
["2026-09-16T14:30:30.070042+00:00", "trade", 7.445, 1.0]
["2026-09-16T14:30:30.070154+00:00", "trade", 7.445, 2.0]
["2026-09-16T14:30:30.070293+00:00", "trade", 7.44, 6.0]
["2026-09-16T14:30:30.070296+00:00", "trade", 7.44, 7.0]
["2026-09-16T14:30:30.070296+00:00", "trade", 7.44, 6.0]
["2026-09-16T14:30:30.070296+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:30:30.070301+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:30:30.070355+00:00", "trade", 7.44, 4.0]
["2026-09-16T14:30:30.070389+00:00", "trade", 7.45, 6.0]
["2026-09-16T14:30:30.070408+00:00", "trade", 7.45, 4.0]
["2026-09-16T14:30:30.070498+00:00", "quote", 7.43, 7.47]
["2026-09-16T14:30:30.070508+00:00", "trade", 7.445, 1.0]
["2026-09-16T14:30:30.070606+00:00", "trade", 7.445, 99.0]
["2026-09-16T14:30:30.070612+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:30:30.070616+00:00", "trade", 7.445, 99.0]
["2026-09-16T14:30:30.070623+00:00", "trade", 7.44, 6.0]
["2026-09-16T14:30:30.070630+00:00", "trade", 7.44, 89.0]
["2026-09-16T14:30:30.070763+00:00", "trade", 7.44, 11.0]
["2026-09-16T14:30:30.071014+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:30.071015+00:00", "trade", 7.45, 100.0]
["2026-09-16T14:30:30.071024+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:30:30.071340+00:00", "trade", 7.445, 5.0]
["2026-09-16T14:30:30.071361+00:00", "trade", 7.445, 27.0]
["2026-09-16T14:30:30.072003+00:00", "trade", 7.445, 6.0]
["2026-09-16T14:30:30.072599+00:00", "trade", 7.445, 40.0]
["2026-09-16T14:30:30.072606+00:00", "trade", 7.445, 100.0]
["2026-09-16T14:30:30.072618+00:00", "trade", 7.445, 99.0]
["2026-09-16T14:30:30.072618+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:30:30.072625+00:00", "trade", 7.445, 100.0]
["2026-09-16T14:30:30.072956+00:00", "trade", 7.445, 205.0]
["2026-09-16T14:30:30.073500+00:00", "trade", 7.445, 200.0]
["2026-09-16T14:30:30.073523+00:00", "trade", 7.445, 200.0]
["2026-09-16T14:30:30.073896+00:00", "trade", 7.445, 200.0]
["2026-09-16T14:30:30.073946+00:00", "trade", 7.445, 9.0]
["2026-09-16T14:30:30.074226+00:00", "trade", 7.445, 1.0]
["2026-09-16T14:30:30.074247+00:00", "trade", 7.445, 100.0]
["2026-09-16T14:30:30.074452+00:00", "trade", 7.445, 200.0]
["2026-09-16T14:30:30.074490+00:00", "trade", 7.445, 1.0]
["2026-09-16T14:30:30.075095+00:00", "trade", 7.445, 200.0]
["2026-09-16T14:30:30.075704+00:00", "trade", 7.445, 185.0]
["2026-09-16T14:30:30.077414+00:00", "trade", 7.4204, 1394.0]
["2026-09-16T14:30:30.078664+00:00", "trade", 7.4268, 59.0]
["2026-09-16T14:30:30.080347+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.094330+00:00", "trade", 7.445, 100.0]
["2026-09-16T14:30:30.112712+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:30:30.112714+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:30:30.112753+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:30:30.112766+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:30:30.112855+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:30:30.112860+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:30:30.118875+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:30:30.118934+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:30.118939+00:00", "trade", 7.49, 2.0]
["2026-09-16T14:30:30.134413+00:00", "trade", 7.46, 8.0]
["2026-09-16T14:30:30.135143+00:00", "trade", 7.45, 492.0]
["2026-09-16T14:30:30.135414+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:30:30.135420+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:30.148028+00:00", "trade", 7.45, 11.0]
["2026-09-16T14:30:30.205512+00:00", "trade", 7.46, 86.0]
["2026-09-16T14:30:30.205974+00:00", "trade", 7.43, 100.0]
["2026-09-16T14:30:30.206629+00:00", "trade", 7.44, 3.0]
["2026-09-16T14:30:30.206646+00:00", "trade", 7.43, 3.0]
["2026-09-16T14:30:30.206662+00:00", "trade", 7.44, 86.0]
["2026-09-16T14:30:30.206663+00:00", "trade", 7.47, 7.0]
["2026-09-16T14:30:30.206672+00:00", "trade", 7.43, 3.0]
["2026-09-16T14:30:30.206677+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.206694+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:30:30.206703+00:00", "trade", 7.46, 10.0]
["2026-09-16T14:30:30.206706+00:00", "trade", 7.46, 14.0]
["2026-09-16T14:30:30.206755+00:00", "trade", 7.47, 11.0]
["2026-09-16T14:30:30.206759+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:30:30.206770+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:30:30.206771+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:30:30.206775+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:30:30.206787+00:00", "trade", 7.47, 2.0]
["2026-09-16T14:30:30.206788+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.206788+00:00", "trade", 7.46, 12.0]
["2026-09-16T14:30:30.206794+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:30:30.206797+00:00", "trade", 7.46, 12.0]
["2026-09-16T14:30:30.206799+00:00", "trade", 7.46, 2.0]
["2026-09-16T14:30:30.206806+00:00", "trade", 7.47, 2.0]
["2026-09-16T14:30:30.206833+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.206843+00:00", "trade", 7.46, 7.0]
["2026-09-16T14:30:30.206879+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:30:30.206891+00:00", "trade", 7.46, 7.0]
["2026-09-16T14:30:30.206929+00:00", "trade", 7.48, 10.0]
["2026-09-16T14:30:30.206984+00:00", "trade", 7.475, 46.0]
["2026-09-16T14:30:30.206993+00:00", "trade", 7.48, 10.0]
["2026-09-16T14:30:30.207017+00:00", "trade", 7.475, 54.0]
["2026-09-16T14:30:30.207018+00:00", "trade", 7.44, 100.0]
["2026-09-16T14:30:30.207018+00:00", "trade", 7.43, 8.0]
["2026-09-16T14:30:30.207043+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.207052+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:30:30.207065+00:00", "trade", 7.46, 7.0]
["2026-09-16T14:30:30.207086+00:00", "trade", 7.47, 47.0]
["2026-09-16T14:30:30.207086+00:00", "trade", 7.47, 11.0]
["2026-09-16T14:30:30.207106+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:30:30.207461+00:00", "trade", 7.4501, 3.0]
["2026-09-16T14:30:30.207697+00:00", "trade", 7.46, 11.0]
["2026-09-16T14:30:30.207818+00:00", "trade", 7.4501, 3.0]
["2026-09-16T14:30:30.208177+00:00", "trade", 7.4501, 86.0]
["2026-09-16T14:30:30.208525+00:00", "trade", 7.4501, 3.0]
["2026-09-16T14:30:30.209267+00:00", "trade", 7.4501, 100.0]
["2026-09-16T14:30:30.209592+00:00", "trade", 7.4501, 8.0]
["2026-09-16T14:30:30.247398+00:00", "trade", 7.49, 50.0]
["2026-09-16T14:30:30.253753+00:00", "trade", 7.49, 20.0]
["2026-09-16T14:30:30.295552+00:00", "trade", 7.46, 53.0]
["2026-09-16T14:30:30.307325+00:00", "trade", 7.49, 86.0]
["2026-09-16T14:30:30.314910+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:30.315255+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:30.530510+00:00", "trade", 7.4201, 1.0]
["2026-09-16T14:30:30.592977+00:00", "trade", 7.49, 41.0]
["2026-09-16T14:30:30.660132+00:00", "trade", 7.43, 7.0]
["2026-09-16T14:30:31.414674+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:30:31.414732+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.414813+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.414875+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.414934+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.414994+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.415016+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.415057+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.415065+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.415065+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.415117+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.415175+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.415192+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:30:31.415235+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.415299+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.415680+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.415884+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.416063+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.416154+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.416440+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.416477+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.417064+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.417285+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.417657+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.417662+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.418041+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.418415+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.418787+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.419161+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.419535+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.420159+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.420745+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.519279+00:00", "trade", 7.49, 2000.0]
["2026-09-16T14:30:31.745017+00:00", "trade", 7.5101, 1.0]
["2026-09-16T14:30:31.788054+00:00", "trade", 7.53, 69.0]
["2026-09-16T14:30:31.788095+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.788139+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.788175+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.788210+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.788245+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.788280+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.788314+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.788349+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.788403+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.788404+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:30:31.788679+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:31.788749+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:30:31.846613+00:00", "trade", 7.53, 1.0]
["2026-09-16T14:30:31.893259+00:00", "trade", 7.46, 56.0]
["2026-09-16T14:30:31.893312+00:00", "trade", 7.46, 89.0]
["2026-09-16T14:30:31.893642+00:00", "trade", 7.46, 74.0]
["2026-09-16T14:30:31.894723+00:00", "trade", 7.46, 2.0]
["2026-09-16T14:30:31.897282+00:00", "trade", 7.45, 379.0]
["2026-09-16T14:30:31.898756+00:00", "trade", 7.46, 86.0]
["2026-09-16T14:30:31.898756+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:30:31.901384+00:00", "trade", 7.45, 1214.0]
["2026-09-16T14:30:32.236464+00:00", "trade", 7.45, 100.0]
["2026-09-16T14:30:32.236919+00:00", "trade", 7.4501, 100.0]
["2026-09-16T14:30:32.323978+00:00", "trade", 7.4501, 2000.0]
["2026-09-16T14:30:32.470842+00:00", "trade", 7.49, 85.0]
["2026-09-16T14:30:32.487466+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:30:33.094581+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:30:33.466799+00:00", "trade", 7.46, 25.0]
["2026-09-16T14:30:33.508814+00:00", "trade", 7.49, 2000.0]
["2026-09-16T14:30:33.520368+00:00", "trade", 7.5101, 1.0]
["2026-09-16T14:30:33.698150+00:00", "trade", 7.49, 4.0]
["2026-09-16T14:30:33.786759+00:00", "trade", 7.49, 300.0]
["2026-09-16T14:30:34.041596+00:00", "trade", 7.49, 35.0]
["2026-09-16T14:30:34.650795+00:00", "trade", 7.49, 7.0]
["2026-09-16T14:30:34.730442+00:00", "trade", 7.4501, 179.0]
["2026-09-16T14:30:34.753649+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:30:35.855511+00:00", "trade", 7.5288, 1.0]
["2026-09-16T14:30:35.917923+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:30:35.950450+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:35.950452+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:35.950811+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:35.950852+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:36.038513+00:00", "trade", 7.4945, 50.0]
["2026-09-16T14:30:36.353511+00:00", "trade", 7.49, 17.0]
["2026-09-16T14:30:36.361787+00:00", "trade", 7.51, 2.0]
["2026-09-16T14:30:36.361951+00:00", "trade", 7.51, 3.0]
["2026-09-16T14:30:36.379897+00:00", "trade", 7.51, 2.0]
["2026-09-16T14:30:36.392459+00:00", "trade", 7.51, 2.0]
["2026-09-16T14:30:36.724605+00:00", "trade", 7.504, 8.0]
["2026-09-16T14:30:37.022987+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:30:37.022988+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:30:37.023064+00:00", "trade", 7.51, 3.0]
["2026-09-16T14:30:37.023065+00:00", "trade", 7.51, 8.0]
["2026-09-16T14:30:37.023069+00:00", "trade", 7.51, 20.0]
["2026-09-16T14:30:37.023417+00:00", "trade", 7.52, 6.0]
["2026-09-16T14:30:37.023532+00:00", "trade", 7.52, 6.0]
["2026-09-16T14:30:37.023687+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:30:37.024048+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:37.028016+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:37.028077+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:37.028257+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:37.028329+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:37.028385+00:00", "quote", 7.5, 7.57]
["2026-09-16T14:30:37.028927+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:37.028976+00:00", "quote", 7.5, 7.57]
["2026-09-16T14:30:37.029020+00:00", "quote", 7.5, 7.57]
["2026-09-16T14:30:37.029264+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:37.029362+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:37.029740+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:37.029783+00:00", "quote", 7.5, 7.57]
["2026-09-16T14:30:37.030117+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:37.030497+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:37.030873+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:37.031251+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:37.031627+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:37.032003+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:37.535313+00:00", "quote", 7.5, 7.57]
["2026-09-16T14:30:37.961592+00:00", "trade", 7.5005, 1.0]
["2026-09-16T14:30:37.967164+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:38.254354+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:38.254430+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:38.254493+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:38.254555+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:38.254631+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:38.386590+00:00", "trade", 7.58, 300.0]
["2026-09-16T14:30:38.538894+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:30:38.546839+00:00", "trade", 7.54, 2.0]
["2026-09-16T14:30:38.666871+00:00", "trade", 7.54, 35.0]
["2026-09-16T14:30:39.069537+00:00", "trade", 7.5456, 100.0]
["2026-09-16T14:30:39.165403+00:00", "trade", 7.5482, 500.0]
["2026-09-16T14:30:39.354951+00:00", "trade", 7.545, 1.0]
["2026-09-16T14:30:39.364315+00:00", "trade", 7.5131, 136.0]
["2026-09-16T14:30:39.407779+00:00", "trade", 7.545, 200.0]
["2026-09-16T14:30:39.622383+00:00", "trade", 7.545, 1.0]
["2026-09-16T14:30:39.977861+00:00", "trade", 7.511, 1.0]
["2026-09-16T14:30:39.993881+00:00", "trade", 7.53, 2.0]
["2026-09-16T14:30:40.256755+00:00", "trade", 7.5131, 4.0]
["2026-09-16T14:30:40.293559+00:00", "quote", 7.51, 7.58]
["2026-09-16T14:30:40.586433+00:00", "trade", 7.545, 1.0]
["2026-09-16T14:30:41.206687+00:00", "trade", 7.545, 1.0]
["2026-09-16T14:30:41.796886+00:00", "quote", 7.51, 7.58]
["2026-09-16T14:30:42.897068+00:00", "trade", 7.58, 300.0]
["2026-09-16T14:30:42.897118+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:42.897172+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:42.897206+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:42.897241+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:42.926952+00:00", "trade", 7.545, 40.0]
["2026-09-16T14:30:43.055312+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:30:43.113810+00:00", "trade", 7.52, 56.0]
["2026-09-16T14:30:43.113865+00:00", "trade", 7.52, 89.0]
["2026-09-16T14:30:43.114195+00:00", "trade", 7.52, 86.0]
["2026-09-16T14:30:43.118071+00:00", "trade", 7.51, 219.0]
["2026-09-16T14:30:43.305345+00:00", "trade", 7.545, 150.0]
["2026-09-16T14:30:43.982337+00:00", "quote", 7.51, 7.58]
["2026-09-16T14:30:44.042781+00:00", "trade", 7.545, 1.0]
["2026-09-16T14:30:44.514652+00:00", "trade", 7.53, 1.0]
["2026-09-16T14:30:44.697738+00:00", "trade", 7.545, 1.0]
["2026-09-16T14:30:44.901388+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:30:45.248958+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:30:45.595871+00:00", "trade", 7.528, 1.0]
["2026-09-16T14:30:45.672891+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:30:45.672942+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:30:45.673023+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:30:45.673083+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:30:45.849845+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:30:45.849850+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:30:45.850131+00:00", "trade", 7.51, 92.0]
["2026-09-16T14:30:45.850132+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:30:45.850135+00:00", "trade", 7.51, 63.0]
["2026-09-16T14:30:45.850139+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:30:45.850208+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:30:45.850219+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:30:45.850222+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:30:45.850227+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:30:45.850380+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:30:45.850484+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:30:45.850545+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:30:45.850624+00:00", "trade", 7.5, 6.0]
["2026-09-16T14:30:45.851013+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:30:45.851020+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:30:45.851064+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:30:45.856892+00:00", "trade", 7.4961, 1.0]
["2026-09-16T14:30:46.058337+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:30:46.509796+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:30:47.894447+00:00", "trade", 7.5299, 100.0]
["2026-09-16T14:30:48.781709+00:00", "trade", 7.51, 20.0]
["2026-09-16T14:30:49.703427+00:00", "trade", 7.49, 700.0]
["2026-09-16T14:30:49.759085+00:00", "trade", 7.4903, 1.0]
["2026-09-16T14:30:50.347685+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:30:50.965601+00:00", "trade", 7.4961, 1.0]
["2026-09-16T14:30:51.168134+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:30:51.168136+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:30:51.168189+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:30:51.168206+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:30:51.168225+00:00", "trade", 7.51, 98.0]
["2026-09-16T14:30:51.168239+00:00", "trade", 7.51, 3.0]
["2026-09-16T14:30:51.168241+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:30:51.168292+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:30:51.168297+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:30:51.168373+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:30:51.168431+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:30:51.607079+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:30:51.765337+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:30:51.768428+00:00", "trade", 7.51, 2.0]
["2026-09-16T14:30:51.828406+00:00", "trade", 7.51, 99.0]
["2026-09-16T14:30:51.837340+00:00", "trade", 7.5, 56.0]
["2026-09-16T14:30:51.837719+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:30:51.837720+00:00", "trade", 7.5, 37.0]
["2026-09-16T14:30:51.838355+00:00", "trade", 7.51, 44.0]
["2026-09-16T14:30:51.840922+00:00", "trade", 7.5175, 14.0]
["2026-09-16T14:30:52.013648+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:30:52.013946+00:00", "trade", 7.52, 30.0]
["2026-09-16T14:30:52.013948+00:00", "trade", 7.52, 6.0]
["2026-09-16T14:30:52.014036+00:00", "trade", 7.52, 6.0]
["2026-09-16T14:30:52.014349+00:00", "trade", 7.52, 20.0]
["2026-09-16T14:30:52.014349+00:00", "trade", 7.52, 8.0]
["2026-09-16T14:30:52.014349+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:30:52.014417+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:30:52.014479+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:30:52.014568+00:00", "trade", 7.53, 20.0]
["2026-09-16T14:30:52.014569+00:00", "trade", 7.53, 257.0]
["2026-09-16T14:30:52.015600+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:30:52.261015+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:30:52.558684+00:00", "trade", 7.51, 212.0]
["2026-09-16T14:30:52.576478+00:00", "trade", 7.5, 1000.0]
["2026-09-16T14:30:53.260711+00:00", "trade", 7.52, 86.0]
["2026-09-16T14:30:53.260766+00:00", "trade", 7.51, 52.0]
["2026-09-16T14:30:53.751621+00:00", "trade", 7.54, 14.0]
["2026-09-16T14:30:53.751705+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:30:54.203295+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:30:54.400068+00:00", "trade", 7.53, 3.0]
["2026-09-16T14:30:54.593812+00:00", "trade", 7.49, 50.0]
["2026-09-16T14:30:54.826813+00:00", "trade", 7.52, 86.0]
["2026-09-16T14:30:54.826814+00:00", "quote", 7.49, 7.56]
["2026-09-16T14:30:54.826884+00:00", "trade", 7.52, 72.0]
["2026-09-16T14:30:54.827279+00:00", "quote", 7.5, 7.56]
["2026-09-16T14:30:54.827320+00:00", "quote", 7.5, 7.56]
["2026-09-16T14:30:54.827495+00:00", "quote", 7.5, 7.56]
["2026-09-16T14:30:54.827781+00:00", "quote", 7.49, 7.56]
["2026-09-16T14:30:54.828280+00:00", "quote", 7.49, 7.56]
["2026-09-16T14:30:54.832232+00:00", "quote", 7.49, 7.56]
["2026-09-16T14:30:54.994709+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:30:55.734109+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:30:55.982277+00:00", "trade", 7.53, 86.0]
["2026-09-16T14:30:55.995750+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:30:56.028209+00:00", "trade", 7.544, 50.0]
["2026-09-16T14:30:56.305770+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:30:56.830003+00:00", "trade", 7.57, 2.0]
["2026-09-16T14:30:57.136769+00:00", "trade", 7.53, 200.0]
["2026-09-16T14:30:57.168741+00:00", "trade", 7.51, 50.0]
["2026-09-16T14:30:57.345190+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:30:57.389281+00:00", "trade", 7.55, 64.0]
["2026-09-16T14:30:57.389642+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:30:57.902274+00:00", "trade", 7.4901, 31.0]
["2026-09-16T14:30:58.581525+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581558+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581581+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581617+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581623+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581625+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581625+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581628+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581642+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581682+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581700+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581704+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581715+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581722+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581738+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581750+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581772+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581773+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581779+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581811+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581812+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581833+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581837+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581841+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581859+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581869+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581892+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581897+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581906+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581929+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581930+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581941+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581946+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581951+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581958+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581959+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581972+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.581983+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582008+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582012+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582015+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582018+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582020+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582030+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582036+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582042+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582046+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582049+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582056+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582093+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582096+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582121+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582124+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582143+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582161+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582167+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582175+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582199+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582219+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582224+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582250+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582281+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582287+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582293+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582307+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582331+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582406+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582415+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582419+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582442+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582455+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582455+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582545+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582556+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582571+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582619+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582678+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582733+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582767+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582803+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.582850+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.583024+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.583084+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.583220+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.583475+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.583578+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.583759+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.583927+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.584340+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.584379+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.584470+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.584832+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.585181+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.585283+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.585735+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.585881+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.586186+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.586218+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.586604+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:30:58.727243+00:00", "trade", 7.53, 1.0]
["2026-09-16T14:30:59.180262+00:00", "trade", 7.504, 40.0]
["2026-09-16T14:30:59.325791+00:00", "quote", 7.49, 7.57]
["2026-09-16T14:31:00.192186+00:00", "quote", 7.49, 7.57]
["2026-09-16T14:31:00.834140+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:31:00.834149+00:00", "quote", 7.49, 7.56]
["2026-09-16T14:31:00.834151+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:31:00.834181+00:00", "quote", 7.49, 7.56]
["2026-09-16T14:31:00.834255+00:00", "trade", 7.49, 11.0]
["2026-09-16T14:31:00.834326+00:00", "trade", 7.51, 2.0]
["2026-09-16T14:31:00.834524+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:31:00.834525+00:00", "trade", 7.51, 20.0]
["2026-09-16T14:31:00.834540+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:31:00.834544+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:31:00.834545+00:00", "trade", 7.49, 6.0]
["2026-09-16T14:31:00.834583+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:31:00.834623+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:31:00.837974+00:00", "trade", 7.4902, 300.0]
["2026-09-16T14:31:00.838344+00:00", "trade", 7.4902, 257.0]
["2026-09-16T14:31:00.838514+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:31:00.838837+00:00", "trade", 7.49, 9.0]
["2026-09-16T14:31:00.838837+00:00", "trade", 7.49, 10.0]
["2026-09-16T14:31:00.838967+00:00", "trade", 7.4909, 300.0]
["2026-09-16T14:31:00.839234+00:00", "trade", 7.49, 161.0]
["2026-09-16T14:31:00.839236+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:31:00.839236+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:31:00.839236+00:00", "trade", 7.49, 200.0]
["2026-09-16T14:31:00.839236+00:00", "quote", 7.47, 7.55]
["2026-09-16T14:31:00.839339+00:00", "quote", 7.47, 7.55]
["2026-09-16T14:31:00.839430+00:00", "quote", 7.47, 7.55]
["2026-09-16T14:31:00.840520+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:31:00.840522+00:00", "trade", 7.47, 20.0]
["2026-09-16T14:31:00.840522+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:31:00.841215+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:31:00.841216+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:31:00.841216+00:00", "trade", 7.47, 20.0]
["2026-09-16T14:31:00.841216+00:00", "trade", 7.47, 280.0]
["2026-09-16T14:31:00.841947+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:31:00.841947+00:00", "trade", 7.47, 20.0]
["2026-09-16T14:31:00.841948+00:00", "trade", 7.47, 880.0]
["2026-09-16T14:31:00.842599+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:31:00.842600+00:00", "trade", 7.47, 940.0]
["2026-09-16T14:31:00.842810+00:00", "trade", 7.47, 300.0]
["2026-09-16T14:31:00.843693+00:00", "quote", 7.44, 7.51]
["2026-09-16T14:31:00.843949+00:00", "quote", 7.44, 7.5]
["2026-09-16T14:31:00.844079+00:00", "trade", 7.46, 27.0]
["2026-09-16T14:31:00.844272+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:31:00.844332+00:00", "trade", 7.45, 7.0]
["2026-09-16T14:31:00.844334+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:31:00.844355+00:00", "trade", 7.44, 6.0]
["2026-09-16T14:31:00.844458+00:00", "quote", 7.44, 7.51]
["2026-09-16T14:31:00.845343+00:00", "trade", 7.45, 20.0]
["2026-09-16T14:31:00.845343+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:31:00.845344+00:00", "trade", 7.45, 6.0]
["2026-09-16T14:31:00.845692+00:00", "trade", 7.44, 111.0]
["2026-09-16T14:31:00.845925+00:00", "trade", 7.46, 27.0]
["2026-09-16T14:31:00.845981+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:31:00.845990+00:00", "trade", 7.44, 2.0]
["2026-09-16T14:31:00.845990+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:31:00.846269+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:31:00.846683+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:31:00.846689+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.846715+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:31:00.846715+00:00", "trade", 7.43, 10.0]
["2026-09-16T14:31:00.846783+00:00", "trade", 7.44, 15.0]
["2026-09-16T14:31:00.846786+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.846793+00:00", "trade", 7.45, 3.0]
["2026-09-16T14:31:00.846797+00:00", "trade", 7.44, 2.0]
["2026-09-16T14:31:00.846800+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.846800+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:31:00.846812+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:31:00.846824+00:00", "trade", 7.45, 3.0]
["2026-09-16T14:31:00.846830+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:31:00.846833+00:00", "trade", 7.45, 17.0]
["2026-09-16T14:31:00.846840+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:31:00.846879+00:00", "trade", 7.45, 15.0]
["2026-09-16T14:31:00.846907+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:31:00.846915+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:31:00.846922+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:31:00.846937+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.847008+00:00", "trade", 7.42, 86.0]
["2026-09-16T14:31:00.847057+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:31:00.847078+00:00", "trade", 7.45, 26.0]
["2026-09-16T14:31:00.847094+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:31:00.847104+00:00", "trade", 7.45, 8.0]
["2026-09-16T14:31:00.847111+00:00", "trade", 7.45, 17.0]
["2026-09-16T14:31:00.847126+00:00", "trade", 7.42, 100.0]
["2026-09-16T14:31:00.847126+00:00", "trade", 7.42, 10.0]
["2026-09-16T14:31:00.847126+00:00", "trade", 7.42, 7.0]
["2026-09-16T14:31:00.847140+00:00", "trade", 7.42, 100.0]
["2026-09-16T14:31:00.847164+00:00", "trade", 7.45, 19.0]
["2026-09-16T14:31:00.847179+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.847192+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.847218+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.847264+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.847284+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.847327+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:31:00.847350+00:00", "trade", 7.45, 30.0]
["2026-09-16T14:31:00.847364+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.847399+00:00", "trade", 7.43, 3.0]
["2026-09-16T14:31:00.847401+00:00", "trade", 7.43, 17.0]
["2026-09-16T14:31:00.847401+00:00", "trade", 7.43, 10.0]
["2026-09-16T14:31:00.847404+00:00", "trade", 7.43, 3.0]
["2026-09-16T14:31:00.847406+00:00", "trade", 7.42, 854.0]
["2026-09-16T14:31:00.847408+00:00", "trade", 7.42, 2.0]
["2026-09-16T14:31:00.847409+00:00", "trade", 7.42, 138.0]
["2026-09-16T14:31:00.847445+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:31:00.847458+00:00", "trade", 7.45, 8.0]
["2026-09-16T14:31:00.847488+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:31:00.847489+00:00", "trade", 7.45, 6.0]
["2026-09-16T14:31:00.847515+00:00", "trade", 7.44, 2.0]
["2026-09-16T14:31:00.847529+00:00", "trade", 7.44, 17.0]
["2026-09-16T14:31:00.847539+00:00", "trade", 7.44, 30.0]
["2026-09-16T14:31:00.847547+00:00", "trade", 7.44, 19.0]
["2026-09-16T14:31:00.847558+00:00", "trade", 7.44, 17.0]
["2026-09-16T14:31:00.847560+00:00", "trade", 7.44, 3.0]
["2026-09-16T14:31:00.847575+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:31:00.847585+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:31:00.847591+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:31:00.847603+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:31:00.847615+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:31:00.847716+00:00", "trade", 7.44, 2.0]
["2026-09-16T14:31:00.847741+00:00", "trade", 7.44, 12.0]
["2026-09-16T14:31:00.847742+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.847763+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.847796+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:31:00.847804+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.847828+00:00", "trade", 7.44, 3.0]
["2026-09-16T14:31:00.847832+00:00", "trade", 7.46, 2.0]
["2026-09-16T14:31:00.847847+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.847884+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.847921+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.847932+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.847944+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:31:00.847952+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.847954+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:31:00.847982+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:31:00.848044+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.848101+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.848112+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.848188+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.848236+00:00", "trade", 7.46, 10.0]
["2026-09-16T14:31:00.848275+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.848314+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.848418+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:31:00.874864+00:00", "trade", 7.51, 2.0]
["2026-09-16T14:31:01.231042+00:00", "trade", 7.46, 7.0]
["2026-09-16T14:31:02.363194+00:00", "trade", 7.44, 31.0]
["2026-09-16T14:31:02.655632+00:00", "quote", 7.42, 7.5]
["2026-09-16T14:31:02.906443+00:00", "trade", 7.46, 20.0]
["2026-09-16T14:31:03.083158+00:00", "trade", 7.4584, 50.0]
["2026-09-16T14:31:03.255229+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:31:03.426606+00:00", "trade", 7.4995, 80.0]
["2026-09-16T14:31:03.523056+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.523105+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.523142+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.523150+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.523151+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.523172+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.523179+00:00", "trade", 7.47, 2.0]
["2026-09-16T14:31:03.523219+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.523257+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.523262+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.523326+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.523386+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.523447+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.523509+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.523554+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.523781+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.523853+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.524138+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.524149+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.524446+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:03.524743+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:31:03.529085+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:31:03.529160+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:31:03.529508+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:31:03.529754+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:31:03.536286+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:31:03.536357+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:31:03.536631+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:31:03.536632+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:31:03.536676+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:31:03.536700+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:31:03.536710+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:31:03.536759+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:31:04.245957+00:00", "trade", 7.4999, 5.0]
["2026-09-16T14:31:04.487124+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:31:04.590869+00:00", "trade", 7.47, 6.0]
["2026-09-16T14:31:04.590927+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:31:04.590935+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:31:04.590981+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:31:04.590991+00:00", "trade", 7.48, 10.0]
["2026-09-16T14:31:04.591183+00:00", "trade", 7.5, 56.0]
["2026-09-16T14:31:04.591262+00:00", "trade", 7.5, 1900.0]
["2026-09-16T14:31:04.591429+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:31:04.592042+00:00", "quote", 7.42, 7.53]
["2026-09-16T14:31:04.599272+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.599307+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.599908+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.600123+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.600214+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.600510+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.600810+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.600823+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.600825+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.600827+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.600864+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.600874+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.600905+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.600919+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.600928+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.600946+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:31:04.600960+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.601007+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.601041+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.601076+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.601111+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.601410+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.601433+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.601998+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:04.602024+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:31:04.621558+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:31:04.621587+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:31:04.621632+00:00", "quote", 7.5, 7.57]
["2026-09-16T14:31:04.621638+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:04.621686+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:04.621687+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:04.621699+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:04.621703+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:04.621703+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:31:04.621707+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:31:04.621762+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:31:04.622029+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:04.630360+00:00", "trade", 7.55, 17.0]
["2026-09-16T14:31:04.630362+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:31:04.630481+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:31:04.630484+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:31:04.630484+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:31:04.631009+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:31:04.631730+00:00", "quote", 7.52, 7.57]
["2026-09-16T14:31:04.721714+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:05.090433+00:00", "trade", 7.52, 18.0]
["2026-09-16T14:31:06.736303+00:00", "trade", 7.55, 86.0]
["2026-09-16T14:31:06.736305+00:00", "trade", 7.54, 14.0]
["2026-09-16T14:31:06.736316+00:00", "quote", 7.5, 7.6]
["2026-09-16T14:31:06.737446+00:00", "trade", 7.526, 50.0]
["2026-09-16T14:31:06.906077+00:00", "quote", 7.5, 7.6]
["2026-09-16T14:31:07.744098+00:00", "trade", 7.5999, 2600.0]
["2026-09-16T14:31:07.744412+00:00", "trade", 7.57, 15.0]
["2026-09-16T14:31:07.744412+00:00", "trade", 7.57, 20.0]
["2026-09-16T14:31:07.744416+00:00", "trade", 7.57, 35.0]
["2026-09-16T14:31:07.744426+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:31:07.744436+00:00", "trade", 7.57, 10.0]
["2026-09-16T14:31:07.744443+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:31:07.744699+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:31:07.744702+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:31:07.744799+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:31:07.744819+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:31:07.752521+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752528+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752528+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752530+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752531+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752535+00:00", "trade", 7.59, 2.0]
["2026-09-16T14:31:07.752574+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752583+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752598+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752613+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752626+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752634+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752639+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752650+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752650+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752699+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752712+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752758+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752815+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.752847+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.753590+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.753967+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.754335+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.754434+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.754496+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.754564+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.754705+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.754718+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.754781+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.754839+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.754898+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.754955+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.755371+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.755741+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.756110+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.756484+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.756854+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:07.757225+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:08.843840+00:00", "trade", 7.56, 50.0]
["2026-09-16T14:31:09.079111+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:31:09.232195+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:31:09.330415+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:31:09.386099+00:00", "trade", 7.53, 500.0]
["2026-09-16T14:31:09.509239+00:00", "trade", 7.55, 86.0]
["2026-09-16T14:31:09.509304+00:00", "trade", 7.55, 514.0]
["2026-09-16T14:31:09.725641+00:00", "trade", 7.56, 35.0]
["2026-09-16T14:31:10.806055+00:00", "trade", 7.5399, 5.0]
["2026-09-16T14:31:11.005321+00:00", "trade", 7.56, 2.0]
["2026-09-16T14:31:11.089785+00:00", "trade", 7.56, 2600.0]
["2026-09-16T14:31:11.126458+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:31:11.130009+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:31:11.969114+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:31:12.880440+00:00", "trade", 7.5802, 126.0]
["2026-09-16T14:31:13.525138+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525152+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525157+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:31:13.525206+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525223+00:00", "trade", 7.59, 90.0]
["2026-09-16T14:31:13.525225+00:00", "trade", 7.59, 95.0]
["2026-09-16T14:31:13.525232+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:31:13.525249+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525250+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525251+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525256+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525258+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525282+00:00", "trade", 7.59, 50.0]
["2026-09-16T14:31:13.525284+00:00", "trade", 7.59, 95.0]
["2026-09-16T14:31:13.525290+00:00", "trade", 7.6, 61.0]
["2026-09-16T14:31:13.525329+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525329+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:31:13.525340+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:31:13.525345+00:00", "trade", 7.6, 84.0]
["2026-09-16T14:31:13.525349+00:00", "trade", 7.59, 40.0]
["2026-09-16T14:31:13.525350+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:31:13.525356+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:31:13.525368+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525372+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:31:13.525375+00:00", "trade", 7.6, 30.0]
["2026-09-16T14:31:13.525383+00:00", "trade", 7.6, 20.0]
["2026-09-16T14:31:13.525384+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525400+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:31:13.525409+00:00", "trade", 7.59, 95.0]
["2026-09-16T14:31:13.525409+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:31:13.525409+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:31:13.525409+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525409+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:31:13.525418+00:00", "trade", 7.6, 25.0]
["2026-09-16T14:31:13.525426+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525442+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:31:13.525449+00:00", "trade", 7.6, 90.0]
["2026-09-16T14:31:13.525449+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:31:13.525449+00:00", "trade", 7.6, 95.0]
["2026-09-16T14:31:13.525452+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:31:13.525453+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:31:13.525461+00:00", "trade", 7.59, 90.0]
["2026-09-16T14:31:13.525461+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:31:13.525461+00:00", "trade", 7.61, 40.0]
["2026-09-16T14:31:13.525461+00:00", "trade", 7.61, 520.0]
["2026-09-16T14:31:13.525488+00:00", "trade", 7.61, 239.0]
["2026-09-16T14:31:13.525507+00:00", "trade", 7.61, 16.0]
["2026-09-16T14:31:13.525507+00:00", "trade", 7.61, 867.0]
["2026-09-16T14:31:13.525512+00:00", "trade", 7.57, 14.0]
["2026-09-16T14:31:13.525520+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525541+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525556+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:31:13.525560+00:00", "trade", 7.57, 14.0]
["2026-09-16T14:31:13.525564+00:00", "trade", 7.57, 14.0]
["2026-09-16T14:31:13.525567+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:31:13.525568+00:00", "trade", 7.6, 56.0]
["2026-09-16T14:31:13.525581+00:00", "trade", 7.59, 95.0]
["2026-09-16T14:31:13.525581+00:00", "trade", 7.57, 58.0]
["2026-09-16T14:31:13.525585+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:31:13.525586+00:00", "trade", 7.58, 4.0]
["2026-09-16T14:31:13.525586+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:31:13.525586+00:00", "trade", 7.6, 200.0]
["2026-09-16T14:31:13.525588+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:31:13.525589+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:31:13.525593+00:00", "trade", 7.6, 28.0]
["2026-09-16T14:31:13.525595+00:00", "trade", 7.6, 22.0]
["2026-09-16T14:31:13.525607+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:31:13.525608+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:31:13.525611+00:00", "trade", 7.6, 34.0]
["2026-09-16T14:31:13.525658+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:31:13.525664+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:31:13.525706+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525726+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525728+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525746+00:00", "trade", 7.59, 3.0]
["2026-09-16T14:31:13.525748+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:31:13.525749+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:31:13.525752+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:31:13.525753+00:00", "trade", 7.61, 400.0]
["2026-09-16T14:31:13.525764+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:13.525780+00:00", "trade", 7.6, 86.0]
["2026-09-16T14:31:13.525798+00:00", "trade", 7.61, 265.0]
["2026-09-16T14:31:13.525799+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525799+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:31:13.525808+00:00", "trade", 7.59, 13.0]
["2026-09-16T14:31:13.525821+00:00", "trade", 7.6, 14.0]
["2026-09-16T14:31:13.525825+00:00", "trade", 7.59, 13.0]
["2026-09-16T14:31:13.525836+00:00", "trade", 7.59, 13.0]
["2026-09-16T14:31:13.525838+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:13.525843+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525853+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525892+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.525932+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:31:13.525948+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:31:13.525952+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:31:13.525999+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:31:13.526010+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:31:13.526075+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:31:13.526086+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:31:13.526246+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.526268+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.526312+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.526314+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:31:13.526344+00:00", "trade", 7.61, 89.0]
["2026-09-16T14:31:13.526350+00:00", "trade", 7.62, 411.0]
["2026-09-16T14:31:13.526351+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:31:13.526369+00:00", "trade", 7.62, 89.0]
["2026-09-16T14:31:13.526379+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.526384+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:31:13.526404+00:00", "trade", 7.62, 89.0]
["2026-09-16T14:31:13.526417+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.526438+00:00", "trade", 7.59, 69.0]
["2026-09-16T14:31:13.526443+00:00", "trade", 7.59, 4.0]
["2026-09-16T14:31:13.526448+00:00", "trade", 7.6, 31.0]
["2026-09-16T14:31:13.526456+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:31:13.526464+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:31:13.526469+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:31:13.526484+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.526493+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.526495+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.526500+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.526503+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.526583+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:31:13.526608+00:00", "trade", 7.615, 5.0]
["2026-09-16T14:31:13.526611+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:31:13.526623+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.526623+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:13.526627+00:00", "trade", 7.61, 39.0]
["2026-09-16T14:31:13.526636+00:00", "trade", 7.61, 39.0]
["2026-09-16T14:31:13.526638+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:31:13.526649+00:00", "trade", 7.61, 8.0]
["2026-09-16T14:31:13.526649+00:00", "trade", 7.61, 31.0]
["2026-09-16T14:31:13.526654+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.526660+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:31:13.526673+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.526675+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:31:13.526682+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:31:13.526682+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.526682+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:31:13.526684+00:00", "trade", 7.61, 15.0]
["2026-09-16T14:31:13.526690+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:31:13.526715+00:00", "trade", 7.61, 36.0]
["2026-09-16T14:31:13.526736+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:31:13.526738+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:31:13.526741+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.526743+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.526743+00:00", "trade", 7.6, 39.0]
["2026-09-16T14:31:13.526760+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:31:13.526771+00:00", "trade", 7.6, 39.0]
["2026-09-16T14:31:13.526798+00:00", "trade", 7.6, 14.0]
["2026-09-16T14:31:13.526799+00:00", "trade", 7.61, 22.0]
["2026-09-16T14:31:13.526803+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:31:13.526835+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.526839+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:31:13.526842+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.526848+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.526849+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.526864+00:00", "trade", 7.61, 55.0]
["2026-09-16T14:31:13.526868+00:00", "trade", 7.61, 6.0]
["2026-09-16T14:31:13.526874+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.526892+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.526916+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:31:13.526931+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.526952+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:31:13.526955+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.526970+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.526992+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.526998+00:00", "trade", 7.61, 39.0]
["2026-09-16T14:31:13.527006+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.527007+00:00", "trade", 7.61, 36.0]
["2026-09-16T14:31:13.527035+00:00", "trade", 7.61, 26.0]
["2026-09-16T14:31:13.527065+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527072+00:00", "trade", 7.61, 4.0]
["2026-09-16T14:31:13.527072+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527073+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527079+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527082+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:31:13.527084+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.527092+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.527107+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.527113+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.527134+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.527140+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527152+00:00", "trade", 7.62, 36.0]
["2026-09-16T14:31:13.527160+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:31:13.527171+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:31:13.527177+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527187+00:00", "trade", 7.62, 26.0]
["2026-09-16T14:31:13.527191+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527204+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527209+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.527212+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.527216+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527227+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:31:13.527241+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527249+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.527254+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527278+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.527283+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527319+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527341+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527355+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527371+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527374+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.527387+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527393+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527409+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.527414+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527421+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527443+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527449+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527459+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.527459+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527466+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.527466+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527474+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527488+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.527492+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527500+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527507+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527507+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:31:13.527515+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527523+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527526+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.527531+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527539+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527551+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527557+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.527571+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527579+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527585+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:31:13.527586+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527596+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:31:13.527610+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:31:13.527623+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527633+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527644+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527652+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527659+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527666+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527673+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527683+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527713+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527720+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527727+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527734+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527735+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.527742+00:00", "trade", 7.62, 2.0]
["2026-09-16T14:31:13.527751+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.527751+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527762+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527765+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:31:13.527768+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527772+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.527781+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527786+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.527787+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527789+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.527794+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527801+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527808+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527815+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527819+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.527824+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527832+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527840+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527841+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.527847+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527870+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.527875+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527881+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527890+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527898+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527907+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527911+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527923+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527930+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527932+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.527938+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527946+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527954+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527959+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.527961+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527970+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527977+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527986+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.527997+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.528005+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.528013+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528022+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528032+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.528040+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.528048+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.528059+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.528063+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528078+00:00", "trade", 7.62, 2.0]
["2026-09-16T14:31:13.528078+00:00", "trade", 7.62, 2.0]
["2026-09-16T14:31:13.528083+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.528103+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:31:13.528136+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528171+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528220+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528229+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528269+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528308+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528404+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528420+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528430+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:31:13.528448+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528466+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528495+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528517+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528577+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528578+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528615+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528640+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528726+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528729+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528751+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528764+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528768+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528793+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528803+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528869+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528896+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528921+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528984+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.528997+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529087+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529134+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529141+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529151+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529164+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529175+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529241+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529252+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529265+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529285+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529315+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529341+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529344+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529371+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529382+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529403+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529436+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529448+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529489+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529489+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529588+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529605+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529632+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529739+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529752+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529758+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529762+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529777+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529821+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529824+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:31:13.529851+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529854+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529861+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529931+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529943+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529969+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.529998+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530019+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530059+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530072+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530079+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530091+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530098+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530102+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530146+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530187+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530239+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:31:13.530245+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530270+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530340+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530387+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530390+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530416+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530426+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530449+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530449+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:31:13.530483+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530504+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530566+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530651+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:31:13.530683+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530697+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530708+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530722+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530730+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530735+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530743+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530874+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530875+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.530894+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531032+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531034+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531051+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531122+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531252+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531284+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531340+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531350+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531377+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531628+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531628+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531670+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531692+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531872+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531927+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.531983+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.532003+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.532216+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.532453+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.532516+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.532804+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.533105+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:13.556351+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:31:13.565009+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:31:13.575734+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:31:13.610949+00:00", "trade", 7.615, 100.0]
["2026-09-16T14:31:13.630457+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:31:13.630550+00:00", "trade", 7.62, 13.0]
["2026-09-16T14:31:14.463982+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.464011+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.464035+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.464064+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.464080+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.464100+00:00", "trade", 7.62, 14.0]
["2026-09-16T14:31:14.464108+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.464120+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.464132+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:31:14.464162+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.464236+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.464298+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.464478+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.464553+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.464793+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.465106+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.465413+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.465422+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.465734+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.466048+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.466125+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.466363+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.466675+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.466836+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.466989+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.467302+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.467549+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.468256+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.468963+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.469671+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.470374+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.471083+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.471795+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:31:14.734680+00:00", "trade", 7.605, 20.0]
["2026-09-16T14:31:15.099639+00:00", "trade", 7.6249, 1.0]
["2026-09-16T14:31:15.600094+00:00", "trade", 7.605, 1.0]
["2026-09-16T14:31:15.978637+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:31:15.978935+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979073+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979120+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979174+00:00", "trade", 7.59, 37.0]
["2026-09-16T14:31:15.979223+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979360+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979372+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979406+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979458+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979505+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979512+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979547+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979556+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979608+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979644+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979657+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979664+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979690+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979744+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979792+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979807+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979834+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979842+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979895+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979942+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979948+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979963+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979986+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.979991+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980008+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980041+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980063+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980078+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980092+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980107+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980118+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.980131+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980134+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980179+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980229+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980241+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980251+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980269+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980278+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980295+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980330+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980347+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980377+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980387+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.980493+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.980866+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.980978+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:15.981569+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.981858+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.982159+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.982234+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.982611+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.982747+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.982983+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.983332+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.983356+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.983731+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.983920+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.984508+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.985098+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.985687+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:15.986275+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:31:16.010736+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:31:16.086638+00:00", "trade", 7.5802, 300.0]
["2026-09-16T14:31:16.086941+00:00", "trade", 7.5802, 600.0]
["2026-09-16T14:31:16.087544+00:00", "trade", 7.5807, 300.0]
["2026-09-16T14:31:16.087719+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:31:16.087755+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:31:16.087802+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:31:16.087816+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:31:16.087819+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:31:16.087820+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:31:16.087821+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:31:16.087879+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:31:16.087882+00:00", "trade", 7.57, 10.0]
["2026-09-16T14:31:16.088045+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:31:16.088689+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:31:16.088719+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:31:16.088727+00:00", "trade", 7.55, 4910.0]
["2026-09-16T14:31:16.088730+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:31:16.088792+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:31:16.088819+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:31:16.088847+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:31:16.088848+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:31:16.088871+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:31:16.088896+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:31:16.088993+00:00", "trade", 7.55, 90.0]
["2026-09-16T14:31:16.088995+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:31:16.089183+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:31:16.089337+00:00", "trade", 7.52, 49.0]
["2026-09-16T14:31:16.089338+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:31:16.089339+00:00", "trade", 7.52, 15.0]
["2026-09-16T14:31:16.089376+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:31:16.089380+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:31:16.089380+00:00", "trade", 7.52, 20.0]
["2026-09-16T14:31:16.089381+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:31:16.089384+00:00", "trade", 7.52, 20.0]
["2026-09-16T14:31:16.089722+00:00", "trade", 7.52, 10.0]
["2026-09-16T14:31:16.089724+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:31:16.089724+00:00", "trade", 7.52, 89.0]
["2026-09-16T14:31:16.089725+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:31:16.089756+00:00", "trade", 7.52, 111.0]
["2026-09-16T14:31:16.089758+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:31:16.089758+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:31:16.089758+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:31:16.089758+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:31:16.089979+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:31:16.090316+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:31:16.090830+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:31:16.090875+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:31:16.090900+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:31:16.091126+00:00", "trade", 7.51, 50.0]
["2026-09-16T14:31:16.091399+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:31:16.091399+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:31:16.091434+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:31:16.091453+00:00", "quote", 7.5, 7.54]
["2026-09-16T14:31:16.091466+00:00", "trade", 7.51, 50.0]
["2026-09-16T14:31:16.091481+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:31:16.091489+00:00", "trade", 7.51, 22.0]
["2026-09-16T14:31:16.091695+00:00", "quote", 7.5, 7.54]
["2026-09-16T14:31:16.091727+00:00", "trade", 7.51, 22.0]
["2026-09-16T14:31:16.091753+00:00", "trade", 7.51, 22.0]
["2026-09-16T14:31:16.091756+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:31:16.091781+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:16.091833+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:31:16.091833+00:00", "trade", 7.5, 2900.0]
["2026-09-16T14:31:16.091838+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:31:16.091842+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:31:16.091850+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:31:16.091851+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:31:16.091891+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:16.091900+00:00", "trade", 7.51, 86.0]
["2026-09-16T14:31:16.091914+00:00", "trade", 7.51, 14.0]
["2026-09-16T14:31:16.091962+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:31:16.092106+00:00", "trade", 7.51, 34.0]
["2026-09-16T14:31:16.092137+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:31:16.092147+00:00", "trade", 7.5, 30.0]
["2026-09-16T14:31:16.092183+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:31:16.092233+00:00", "quote", 7.47, 7.54]
["2026-09-16T14:31:16.092254+00:00", "quote", 7.47, 7.54]
["2026-09-16T14:31:16.092765+00:00", "quote", 7.47, 7.54]
["2026-09-16T14:31:16.093153+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:31:16.093776+00:00", "trade", 7.48, 45.0]
["2026-09-16T14:31:16.093779+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:31:16.093779+00:00", "trade", 7.47, 55.0]
["2026-09-16T14:31:16.094362+00:00", "trade", 7.49, 2.0]
["2026-09-16T14:31:16.094376+00:00", "trade", 7.49, 10.0]
["2026-09-16T14:31:16.094387+00:00", "trade", 7.49, 10.0]
["2026-09-16T14:31:16.094443+00:00", "trade", 7.49, 86.0]
["2026-09-16T14:31:16.094447+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:31:16.094447+00:00", "trade", 7.47, 45.0]
["2026-09-16T14:31:16.094447+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:31:16.094472+00:00", "trade", 7.49, 2.0]
["2026-09-16T14:31:16.094490+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:31:16.094575+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:31:16.094715+00:00", "trade", 7.5, 7.0]
["2026-09-16T14:31:16.094732+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:31:16.094946+00:00", "trade", 7.51, 20.0]
["2026-09-16T14:31:16.094980+00:00", "trade", 7.5, 38.0]
["2026-09-16T14:31:16.095114+00:00", "trade", 7.495, 100.0]
["2026-09-16T14:31:16.095380+00:00", "trade", 7.49, 4.0]
["2026-09-16T14:31:16.095384+00:00", "trade", 7.5, 11.0]
["2026-09-16T14:31:16.095389+00:00", "trade", 7.49, 20.0]
["2026-09-16T14:31:16.095510+00:00", "quote", 7.46, 7.53]
["2026-09-16T14:31:16.095742+00:00", "trade", 7.49, 6.0]
["2026-09-16T14:31:16.095751+00:00", "trade", 7.49, 4.0]
["2026-09-16T14:31:16.095751+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:31:16.095752+00:00", "trade", 7.49, 9.0]
["2026-09-16T14:31:16.096425+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:31:16.096961+00:00", "trade", 7.51, 2.0]
["2026-09-16T14:31:16.097012+00:00", "quote", 7.46, 7.53]
["2026-09-16T14:31:16.097047+00:00", "trade", 7.49, 17.0]
["2026-09-16T14:31:16.097048+00:00", "quote", 7.46, 7.53]
["2026-09-16T14:31:16.097101+00:00", "trade", 7.5, 4.0]
["2026-09-16T14:31:16.097107+00:00", "trade", 7.5, 4.0]
["2026-09-16T14:31:16.097341+00:00", "trade", 7.48, 4.0]
["2026-09-16T14:31:16.097355+00:00", "trade", 7.48, 3.0]
["2026-09-16T14:31:16.097360+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:31:16.097362+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:31:16.097377+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:31:16.097388+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:31:16.097390+00:00", "trade", 7.49, 19.0]
["2026-09-16T14:31:16.097397+00:00", "trade", 7.5, 6.0]
["2026-09-16T14:31:16.097444+00:00", "trade", 7.48, 3.0]
["2026-09-16T14:31:16.097727+00:00", "trade", 7.495, 31.0]
["2026-09-16T14:31:16.098413+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:31:16.098414+00:00", "trade", 7.49, 4.0]
["2026-09-16T14:31:16.098414+00:00", "trade", 7.49, 4.0]
["2026-09-16T14:31:16.098416+00:00", "trade", 7.49, 6.0]
["2026-09-16T14:31:16.098421+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:31:16.098421+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:31:16.098469+00:00", "trade", 7.5, 4.0]
["2026-09-16T14:31:16.098606+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:31:16.098816+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:31:16.098825+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:31:16.098858+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:31:16.099313+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:31:16.099313+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:31:16.099920+00:00", "trade", 7.5, 14.0]
["2026-09-16T14:31:16.100194+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:31:16.100549+00:00", "trade", 7.49, 34.0]
["2026-09-16T14:31:16.100562+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:31:16.101199+00:00", "trade", 7.49, 15.0]
["2026-09-16T14:31:16.101199+00:00", "trade", 7.49, 85.0]
["2026-09-16T14:31:16.101851+00:00", "trade", 7.49, 15.0]
["2026-09-16T14:31:16.101852+00:00", "trade", 7.48, 31.0]
["2026-09-16T14:31:16.101852+00:00", "trade", 7.48, 86.0]
["2026-09-16T14:31:16.102197+00:00", "trade", 7.48, 30.0]
["2026-09-16T14:31:16.102201+00:00", "trade", 7.48, 23.0]
["2026-09-16T14:31:16.102446+00:00", "trade", 7.48, 70.0]
["2026-09-16T14:31:16.102449+00:00", "trade", 7.48, 77.0]
["2026-09-16T14:31:16.102453+00:00", "trade", 7.47, 23.0]
["2026-09-16T14:31:16.102458+00:00", "trade", 7.47, 7.0]
["2026-09-16T14:31:16.102459+00:00", "trade", 7.47, 23.0]
["2026-09-16T14:31:16.102644+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:31:16.102721+00:00", "trade", 7.48, 9.0]
["2026-09-16T14:31:16.102767+00:00", "trade", 7.47, 9.0]
["2026-09-16T14:31:16.102773+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:31:16.102775+00:00", "trade", 7.46, 23.0]
["2026-09-16T14:31:16.102777+00:00", "trade", 7.46, 16.0]
["2026-09-16T14:31:16.102781+00:00", "trade", 7.46, 23.0]
["2026-09-16T14:31:16.102784+00:00", "trade", 7.46, 23.0]
["2026-09-16T14:31:16.102791+00:00", "trade", 7.46, 20.0]
["2026-09-16T14:31:16.103018+00:00", "trade", 7.48, 4.0]
["2026-09-16T14:31:16.103059+00:00", "trade", 7.48, 4.0]
["2026-09-16T14:31:16.103066+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:31:16.103086+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:31:16.103106+00:00", "trade", 7.48, 3.0]
["2026-09-16T14:31:16.103114+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:31:16.103135+00:00", "trade", 7.48, 4.0]
["2026-09-16T14:31:16.103138+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:31:16.103141+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:31:16.103142+00:00", "trade", 7.48, 3.0]
["2026-09-16T14:31:16.103142+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:31:16.103147+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:31:16.103149+00:00", "trade", 7.47, 2.0]
["2026-09-16T14:31:16.103154+00:00", "trade", 7.47, 2.0]
["2026-09-16T14:31:16.103155+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:31:16.103156+00:00", "trade", 7.47, 4.0]
["2026-09-16T14:31:16.103158+00:00", "trade", 7.47, 4.0]
["2026-09-16T14:31:16.103162+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:31:16.103167+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:31:16.103168+00:00", "trade", 7.47, 2.0]
["2026-09-16T14:31:16.103168+00:00", "trade", 7.47, 40.0]
["2026-09-16T14:31:16.103168+00:00", "trade", 7.47, 2.0]
["2026-09-16T14:31:16.103175+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:31:16.103177+00:00", "trade", 7.47, 40.0]
["2026-09-16T14:31:16.103178+00:00", "trade", 7.46, 7.0]
["2026-09-16T14:31:16.103188+00:00", "trade", 7.46, 12.0]
["2026-09-16T14:31:16.103189+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:31:16.103198+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:31:16.103243+00:00", "trade", 7.475, 2.0]
["2026-09-16T14:31:16.103318+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:31:16.103327+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:31:16.103341+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:31:16.103370+00:00", "trade", 7.475, 1.0]
["2026-09-16T14:31:16.103394+00:00", "trade", 7.48, 4.0]
["2026-09-16T14:31:16.103406+00:00", "trade", 7.46, 1042.0]
["2026-09-16T14:31:16.103424+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:31:16.103438+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:31:16.103448+00:00", "trade", 7.48, 4.0]
["2026-09-16T14:31:16.103450+00:00", "trade", 7.48, 79.0]
["2026-09-16T14:31:16.103477+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:31:16.103486+00:00", "trade", 7.48, 3.0]
["2026-09-16T14:31:16.103539+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:31:16.103734+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:31:16.103759+00:00", "trade", 7.48, 3.0]
["2026-09-16T14:31:16.104240+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:31:16.104621+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:31:16.104816+00:00", "quote", 7.44, 7.52]
["2026-09-16T14:31:16.104999+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:31:16.106815+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:31:16.110659+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:31:16.113511+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:31:16.116747+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:31:16.127064+00:00", "trade", 7.5199, 300.0]
["2026-09-16T14:31:16.131373+00:00", "trade", 7.48, 3.0]
["2026-09-16T14:31:16.746082+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:17.748188+00:00", "trade", 7.517, 523.0]
["2026-09-16T14:31:17.935162+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:31:18.642036+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:31:18.729949+00:00", "quote", 7.45, 7.52]
["2026-09-16T14:31:18.947779+00:00", "trade", 7.5178, 500.0]
["2026-09-16T14:31:19.058268+00:00", "trade", 7.51, 33.0]
["2026-09-16T14:31:19.058269+00:00", "trade", 7.51, 21.0]
["2026-09-16T14:31:19.058314+00:00", "trade", 7.51, 20.0]
["2026-09-16T14:31:19.058324+00:00", "trade", 7.52, 300.0]
["2026-09-16T14:31:19.058745+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:31:19.058803+00:00", "quote", 7.51, 7.58]
["2026-09-16T14:31:19.058810+00:00", "quote", 7.51, 7.58]
["2026-09-16T14:31:19.059047+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:31:19.059165+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:31:19.836280+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:31:19.837700+00:00", "trade", 7.5694, 1.0]
["2026-09-16T14:31:21.064962+00:00", "trade", 7.535, 13.0]
["2026-09-16T14:31:21.805471+00:00", "quote", 7.51, 7.58]
["2026-09-16T14:31:21.840358+00:00", "trade", 7.51, 2.0]
["2026-09-16T14:31:21.893275+00:00", "trade", 7.51, 71.0]
["2026-09-16T14:31:22.084795+00:00", "trade", 7.55, 52.0]
["2026-09-16T14:31:22.084796+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:31:22.084821+00:00", "trade", 7.56, 89.0]
["2026-09-16T14:31:22.084828+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:31:22.084828+00:00", "trade", 7.58, 11.0]
["2026-09-16T14:31:22.085111+00:00", "trade", 7.55, 86.0]
["2026-09-16T14:31:22.085112+00:00", "trade", 7.57, 14.0]
["2026-09-16T14:31:22.085505+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:31:22.085632+00:00", "quote", 7.51, 7.58]
["2026-09-16T14:31:22.086826+00:00", "trade", 7.5799, 300.0]
["2026-09-16T14:31:22.086926+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:31:22.086981+00:00", "trade", 7.6199, 1600.0]
["2026-09-16T14:31:22.087088+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:31:22.087350+00:00", "trade", 7.57, 500.0]
["2026-09-16T14:31:22.087364+00:00", "trade", 7.57, 200.0]
["2026-09-16T14:31:22.087458+00:00", "trade", 7.57, 200.0]
["2026-09-16T14:31:22.087540+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:31:22.088062+00:00", "trade", 7.57, 500.0]
["2026-09-16T14:31:22.090434+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:22.090434+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:22.168073+00:00", "trade", 7.555, 1000.0]
["2026-09-16T14:31:23.501857+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:23.502109+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:23.519731+00:00", "trade", 7.55, 56.0]
["2026-09-16T14:31:23.607750+00:00", "trade", 7.6, 29.0]
["2026-09-16T14:31:23.790131+00:00", "trade", 7.555, 100.0]
["2026-09-16T14:31:24.266087+00:00", "trade", 7.53, 1.0]
["2026-09-16T14:31:24.746264+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:24.757798+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:31:24.861717+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:24.861729+00:00", "quote", 7.51, 7.59]
["2026-09-16T14:31:24.861759+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:25.008055+00:00", "trade", 7.5334, 20.0]
["2026-09-16T14:31:25.452136+00:00", "trade", 7.5258, 540.0]
["2026-09-16T14:31:25.452767+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:31:25.475378+00:00", "trade", 7.5263, 60.0]
["2026-09-16T14:31:25.695923+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:25.695997+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:31:25.696503+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:25.903649+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:25.905500+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:25.905648+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:31:25.906150+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:25.906606+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:25.912062+00:00", "trade", 7.55, 25.0]
["2026-09-16T14:31:25.912063+00:00", "trade", 7.55, 75.0]
["2026-09-16T14:31:25.912272+00:00", "quote", 7.51, 7.57]
["2026-09-16T14:31:25.912773+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:25.920158+00:00", "trade", 7.55, 56.0]
["2026-09-16T14:31:26.029672+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:31:26.306174+00:00", "trade", 7.5112, 1.0]
["2026-09-16T14:31:26.336234+00:00", "trade", 7.555, 1.0]
["2026-09-16T14:31:27.004418+00:00", "quote", 7.51, 7.57]
["2026-09-16T14:31:27.004923+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:27.780306+00:00", "trade", 7.555, 300.0]
["2026-09-16T14:31:27.827876+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:31:28.057815+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:28.094416+00:00", "trade", 7.5777, 50.0]
["2026-09-16T14:31:28.357367+00:00", "trade", 7.5777, 1.0]
["2026-09-16T14:31:28.544788+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:31:28.544809+00:00", "trade", 7.555, 1.0]
["2026-09-16T14:31:29.177191+00:00", "trade", 7.555, 156.0]
["2026-09-16T14:31:29.416285+00:00", "trade", 7.555, 100.0]
["2026-09-16T14:31:29.467013+00:00", "trade", 7.56, 56.0]
["2026-09-16T14:31:29.467041+00:00", "trade", 7.56, 44.0]
["2026-09-16T14:31:29.467077+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:31:29.467347+00:00", "quote", 7.51, 7.59]
["2026-09-16T14:31:29.481794+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:31:30.538776+00:00", "quote", 7.53, 7.55]
["2026-09-16T14:31:30.539082+00:00", "trade", 7.55, 500.0]
["2026-09-16T14:31:30.539082+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:31:30.652709+00:00", "trade", 7.5899, 100.0]
["2026-09-16T14:31:30.779074+00:00", "trade", 7.56, 25.0]
["2026-09-16T14:31:30.879380+00:00", "trade", 7.56, 22.0]
["2026-09-16T14:31:31.568288+00:00", "trade", 7.56, 12.0]
["2026-09-16T14:31:31.616164+00:00", "trade", 7.5899, 50.0]
["2026-09-16T14:31:31.704691+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:31:31.710313+00:00", "trade", 7.57, 56.0]
["2026-09-16T14:31:31.710760+00:00", "trade", 7.57, 10.0]
["2026-09-16T14:31:31.710762+00:00", "trade", 7.57, 33.0]
["2026-09-16T14:31:31.710762+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:31:31.710816+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:31:31.710868+00:00", "trade", 7.57, 10.0]
["2026-09-16T14:31:31.711031+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:31:31.715218+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:31:31.718481+00:00", "trade", 7.5869, 6.0]
["2026-09-16T14:31:31.965350+00:00", "trade", 7.5869, 1.0]
["2026-09-16T14:31:32.550510+00:00", "trade", 7.5719, 50.0]
["2026-09-16T14:31:33.224156+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:31:33.556706+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:31:33.556752+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:31:33.556765+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:31:33.559240+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:31:33.604650+00:00", "trade", 7.56, 20.0]
["2026-09-16T14:31:33.604652+00:00", "trade", 7.56, 20.0]
["2026-09-16T14:31:33.604671+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:31:33.604683+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:31:33.604684+00:00", "trade", 7.56, 18.0]
["2026-09-16T14:31:33.604776+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:31:33.604777+00:00", "trade", 7.55, 34.0]
["2026-09-16T14:31:33.604830+00:00", "trade", 7.55, 50.0]
["2026-09-16T14:31:33.605034+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:31:33.605044+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:31:33.605048+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:31:33.605048+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:31:33.605069+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:31:33.605118+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:31:33.605221+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:31:33.605230+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:31:33.616536+00:00", "trade", 7.55, 16.0]
["2026-09-16T14:31:33.616752+00:00", "trade", 7.54, 66.0]
["2026-09-16T14:31:34.746870+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:31:34.846708+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:31:35.264185+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:31:36.673344+00:00", "trade", 7.56, 2.0]
["2026-09-16T14:31:36.790535+00:00", "trade", 7.5679, 100.0]
["2026-09-16T14:31:37.090246+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:31:38.006547+00:00", "trade", 7.5315, 28.0]
["2026-09-16T14:31:38.198282+00:00", "trade", 7.5301, 6.0]
["2026-09-16T14:31:38.362289+00:00", "trade", 7.56, 20.0]
["2026-09-16T14:31:38.376494+00:00", "trade", 7.56, 50.0]
["2026-09-16T14:31:38.603002+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:31:38.603944+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:31:38.661484+00:00", "trade", 7.5304, 500.0]
["2026-09-16T14:31:39.421347+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:31:39.774294+00:00", "trade", 7.56, 50.0]
["2026-09-16T14:31:40.378866+00:00", "trade", 7.5363, 10.0]
["2026-09-16T14:31:41.417797+00:00", "trade", 7.56, 25.0]
["2026-09-16T14:31:42.690196+00:00", "trade", 7.53, 20.0]
["2026-09-16T14:31:42.690225+00:00", "trade", 7.54, 86.0]
["2026-09-16T14:31:42.690226+00:00", "trade", 7.53, 114.0]
["2026-09-16T14:31:42.690228+00:00", "quote", 7.52, 7.59]
["2026-09-16T14:31:42.690495+00:00", "trade", 7.53, 21.0]
["2026-09-16T14:31:42.690497+00:00", "trade", 7.5405, 200.0]
["2026-09-16T14:31:42.690506+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:31:42.690510+00:00", "trade", 7.53, 35.0]
["2026-09-16T14:31:42.690517+00:00", "trade", 7.52, 20.0]
["2026-09-16T14:31:42.690527+00:00", "trade", 7.52, 4.0]
["2026-09-16T14:31:42.690545+00:00", "trade", 7.52, 2.0]
["2026-09-16T14:31:42.690552+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:31:42.690743+00:00", "trade", 7.53, 86.0]
["2026-09-16T14:31:42.690772+00:00", "trade", 7.53, 21.0]
["2026-09-16T14:31:42.690791+00:00", "trade", 7.53, 35.0]
["2026-09-16T14:31:42.690794+00:00", "trade", 7.53, 30.0]
["2026-09-16T14:31:42.693887+00:00", "trade", 7.5253, 132.0]
["2026-09-16T14:31:43.316871+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:43.316925+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:43.316960+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:43.317174+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:43.317491+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:43.317787+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:43.318084+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:43.318379+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:43.318674+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:43.318976+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:44.177933+00:00", "trade", 7.55, 40.0]
["2026-09-16T14:31:44.717717+00:00", "trade", 7.53, 3.0]
["2026-09-16T14:31:44.717744+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:44.717798+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:44.845149+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:31:48.446688+00:00", "trade", 7.52, 70.0]
["2026-09-16T14:31:49.980246+00:00", "trade", 7.53, 86.0]
["2026-09-16T14:31:50.243373+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:31:50.291878+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:31:50.508214+00:00", "trade", 7.53, 56.0]
["2026-09-16T14:31:50.508242+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:50.508298+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:50.508334+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:31:51.533439+00:00", "trade", 7.52, 68.0]
["2026-09-16T14:31:51.919663+00:00", "trade", 7.52, 15.0]
["2026-09-16T14:31:52.477997+00:00", "trade", 7.55, 81.0]
["2026-09-16T14:31:52.504220+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:31:52.504266+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:31:52.504324+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:31:53.908599+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:31:53.908601+00:00", "trade", 7.52, 20.0]
["2026-09-16T14:31:53.908602+00:00", "trade", 7.52, 56.0]
["2026-09-16T14:31:53.908721+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:31:53.908757+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:31:53.908758+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:31:53.909050+00:00", "trade", 7.53, 75.0]
["2026-09-16T14:31:53.909051+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:31:53.909051+00:00", "quote", 7.5, 7.54]
["2026-09-16T14:31:53.909118+00:00", "trade", 7.5, 23.0]
["2026-09-16T14:31:53.909118+00:00", "quote", 7.5, 7.54]
["2026-09-16T14:31:53.909151+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:31:53.909183+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:31:53.909668+00:00", "trade", 7.5, 477.0]
["2026-09-16T14:31:53.909668+00:00", "trade", 7.5, 9.0]
["2026-09-16T14:31:53.909669+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:31:53.909863+00:00", "trade", 7.5, 85.0]
["2026-09-16T14:31:53.909869+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:31:53.909922+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:31:53.910134+00:00", "trade", 7.5, 191.0]
["2026-09-16T14:31:53.910135+00:00", "quote", 7.47, 7.52]
["2026-09-16T14:31:53.910201+00:00", "trade", 7.49, 10.0]
["2026-09-16T14:31:53.910243+00:00", "trade", 7.48, 10.0]
["2026-09-16T14:31:53.910248+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:31:53.910256+00:00", "quote", 7.47, 7.52]
["2026-09-16T14:31:53.910267+00:00", "trade", 7.48, 3.0]
["2026-09-16T14:31:53.910528+00:00", "trade", 7.48, 6.0]
["2026-09-16T14:31:55.381740+00:00", "trade", 7.4701, 100.0]
["2026-09-16T14:31:55.841461+00:00", "trade", 7.495, 20.0]
["2026-09-16T14:31:56.032271+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:31:56.032481+00:00", "trade", 7.5, 26.0]
["2026-09-16T14:31:56.032573+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:31:56.032596+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:31:56.032600+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:31:56.032623+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:31:56.032645+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:31:56.032851+00:00", "quote", 7.47, 7.52]
["2026-09-16T14:31:56.032906+00:00", "trade", 7.52, 10.0]
["2026-09-16T14:31:56.032955+00:00", "trade", 7.52, 79.0]
["2026-09-16T14:31:56.033275+00:00", "trade", 7.52, 10.0]
["2026-09-16T14:31:56.033277+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:31:56.033277+00:00", "trade", 7.52, 2.0]
["2026-09-16T14:31:56.033278+00:00", "trade", 7.52, 86.0]
["2026-09-16T14:31:56.037806+00:00", "quote", 7.47, 7.56]
["2026-09-16T14:31:56.210027+00:00", "trade", 7.4701, 1000.0]
["2026-09-16T14:31:56.284017+00:00", "quote", 7.47, 7.56]
["2026-09-16T14:31:57.202660+00:00", "trade", 7.4923, 149.0]
["2026-09-16T14:31:59.825076+00:00", "trade", 7.47, 68.0]
["2026-09-16T14:32:01.382821+00:00", "trade", 7.4701, 50.0]
["2026-09-16T14:32:01.385985+00:00", "trade", 7.515, 40.0]
["2026-09-16T14:32:02.031033+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031063+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031086+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031124+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031125+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031152+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031190+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031196+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031197+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031197+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031214+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031250+00:00", "quote", 7.5, 7.56]
["2026-09-16T14:32:02.031252+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031281+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031302+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031304+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031309+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031326+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031332+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031339+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031350+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031354+00:00", "trade", 7.55, 11.0]
["2026-09-16T14:32:02.031354+00:00", "trade", 7.54, 6.0]
["2026-09-16T14:32:02.031356+00:00", "trade", 7.54, 6.0]
["2026-09-16T14:32:02.031367+00:00", "trade", 7.54, 6.0]
["2026-09-16T14:32:02.031370+00:00", "trade", 7.55, 11.0]
["2026-09-16T14:32:02.031389+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031390+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031409+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031416+00:00", "trade", 7.55, 63.0]
["2026-09-16T14:32:02.031418+00:00", "trade", 7.54, 6.0]
["2026-09-16T14:32:02.031418+00:00", "trade", 7.54, 66.0]
["2026-09-16T14:32:02.031418+00:00", "trade", 7.56, 6.0]
["2026-09-16T14:32:02.031423+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:32:02.031423+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031426+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:32:02.031429+00:00", "trade", 7.56, 89.0]
["2026-09-16T14:32:02.031448+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031474+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031503+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031517+00:00", "trade", 7.55, 85.0]
["2026-09-16T14:32:02.031533+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031539+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031543+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031558+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031590+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031594+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031610+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:32:02.031629+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:32:02.031638+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:32:02.031639+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:32:02.031646+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:32:02.031647+00:00", "quote", 7.5, 7.57]
["2026-09-16T14:32:02.031663+00:00", "trade", 7.56, 80.0]
["2026-09-16T14:32:02.031664+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:32:02.031702+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031703+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031752+00:00", "trade", 7.54, 86.0]
["2026-09-16T14:32:02.031783+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031786+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:32:02.031810+00:00", "trade", 7.55, 11.0]
["2026-09-16T14:32:02.031817+00:00", "trade", 7.54, 14.0]
["2026-09-16T14:32:02.031829+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.031838+00:00", "trade", 7.55, 89.0]
["2026-09-16T14:32:02.031921+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.031943+00:00", "trade", 7.55, 75.0]
["2026-09-16T14:32:02.032099+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.032147+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:32:02.032186+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:32:02.032189+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:32:02.032226+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:32:02.032245+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:32:02.032268+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:32:02.032285+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:32:02.032307+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:32:02.032326+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:32:02.032340+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.032452+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.032470+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.032508+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:32:02.032530+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.032543+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:32:02.032589+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.032667+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.032771+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.032800+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:32:02.032860+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:32:02.033074+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:32:02.033087+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:32:02.033177+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:32:02.035835+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:32:02.036236+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:32:02.132353+00:00", "quote", 7.5, 7.6]
["2026-09-16T14:32:02.219634+00:00", "trade", 7.54, 89.0]
["2026-09-16T14:32:02.219641+00:00", "trade", 7.53, 89.0]
["2026-09-16T14:32:02.223962+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:32:02.224261+00:00", "trade", 7.53, 192.0]
["2026-09-16T14:32:02.224262+00:00", "quote", 7.5, 7.6]
["2026-09-16T14:32:02.224309+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:32:02.224354+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:32:02.224401+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:32:02.228321+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:32:02.293770+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:32:02.293824+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:32:02.324567+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:32:03.140306+00:00", "trade", 7.6, 1000.0]
["2026-09-16T14:32:04.583065+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:32:05.375862+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:32:06.051762+00:00", "trade", 7.5869, 36.0]
["2026-09-16T14:32:06.129070+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:32:07.079008+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:32:07.896509+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:32:08.600585+00:00", "trade", 7.5513, 10.0]
["2026-09-16T14:32:08.976852+00:00", "trade", 7.53, 21.0]
["2026-09-16T14:32:08.977422+00:00", "trade", 7.53, 26.0]
["2026-09-16T14:32:08.977655+00:00", "trade", 7.5217, 174.0]
["2026-09-16T14:32:09.403570+00:00", "trade", 7.5845, 20.0]
["2026-09-16T14:32:09.486896+00:00", "trade", 7.5276, 86.0]
["2026-09-16T14:32:09.487256+00:00", "trade", 7.5276, 1.0]
["2026-09-16T14:32:09.890310+00:00", "trade", 7.56, 225.0]
["2026-09-16T14:32:10.864248+00:00", "trade", 7.56, 15.0]
["2026-09-16T14:32:11.304312+00:00", "trade", 7.5886, 130.0]
["2026-09-16T14:32:12.873609+00:00", "trade", 7.56, 1000.0]
["2026-09-16T14:32:13.271655+00:00", "trade", 7.56, 40.0]
["2026-09-16T14:32:14.434310+00:00", "trade", 7.54, 29.0]
["2026-09-16T14:32:15.284274+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:32:15.284328+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:32:15.284381+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:32:15.530564+00:00", "trade", 7.565, 150.0]
["2026-09-16T14:32:18.011674+00:00", "trade", 7.565, 20.0]
["2026-09-16T14:32:18.471546+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:32:18.677304+00:00", "trade", 7.565, 78.0]
["2026-09-16T14:32:19.764315+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:32:19.764365+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:32:20.039145+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:32:20.964779+00:00", "trade", 7.565, 5.0]
["2026-09-16T14:32:21.223509+00:00", "trade", 7.565, 1.0]
["2026-09-16T14:32:21.436753+00:00", "trade", 7.565, 250.0]
["2026-09-16T14:32:21.477986+00:00", "trade", 7.57, 2.0]
["2026-09-16T14:32:21.792248+00:00", "trade", 7.54, 11.0]
["2026-09-16T14:32:22.045437+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:32:22.344757+00:00", "trade", 7.565, 1.0]
["2026-09-16T14:32:22.717306+00:00", "trade", 7.565, 1.0]
["2026-09-16T14:32:23.254571+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:32:23.555525+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:32:23.767783+00:00", "trade", 7.5999, 1.0]
["2026-09-16T14:32:23.870505+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:32:23.870533+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:32:24.095312+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:32:24.450026+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:32:24.876712+00:00", "trade", 7.5903, 100.0]
["2026-09-16T14:32:24.975177+00:00", "trade", 7.58, 500.0]
["2026-09-16T14:32:25.455849+00:00", "trade", 7.5999, 1.0]
["2026-09-16T14:32:25.757940+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:32:26.476635+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:32:26.569160+00:00", "trade", 7.56, 19.0]
["2026-09-16T14:32:26.668909+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:32:27.433184+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:32:27.812151+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:32:27.812298+00:00", "trade", 7.58, 200.0]
["2026-09-16T14:32:27.812502+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:32:27.812596+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:32:27.812598+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:32:27.812598+00:00", "trade", 7.58, 8.0]
["2026-09-16T14:32:27.812598+00:00", "trade", 7.58, 86.0]
["2026-09-16T14:32:27.812633+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:32:27.812638+00:00", "trade", 7.59, 2.0]
["2026-09-16T14:32:27.812729+00:00", "trade", 7.59, 15.0]
["2026-09-16T14:32:27.814614+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:32:27.814815+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:32:27.814816+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:32:27.814817+00:00", "trade", 7.6, 99.0]
["2026-09-16T14:32:27.814840+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:32:27.814840+00:00", "quote", 7.56, 7.62]
["2026-09-16T14:32:27.814868+00:00", "trade", 7.6, 41.0]
["2026-09-16T14:32:27.814869+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:32:27.814871+00:00", "trade", 7.6, 37.0]
["2026-09-16T14:32:27.814871+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:32:27.814875+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:32:27.814897+00:00", "quote", 7.56, 7.62]
["2026-09-16T14:32:27.814902+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:32:27.815288+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:32:27.815357+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:32:27.815406+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:32:27.815406+00:00", "trade", 7.6, 86.0]
["2026-09-16T14:32:27.815564+00:00", "quote", 7.57, 7.62]
["2026-09-16T14:32:27.815579+00:00", "quote", 7.56, 7.62]
["2026-09-16T14:32:27.815596+00:00", "trade", 7.62, 581.0]
["2026-09-16T14:32:27.815688+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:32:27.815748+00:00", "trade", 7.62, 12.0]
["2026-09-16T14:32:28.571316+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:32:28.600370+00:00", "trade", 7.62, 1000.0]
["2026-09-16T14:32:28.737251+00:00", "trade", 7.5672, 22.0]
["2026-09-16T14:32:29.011605+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:32:29.364913+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:32:29.364973+00:00", "trade", 7.6, 42.0]
["2026-09-16T14:32:29.798090+00:00", "trade", 7.6017, 64.0]
["2026-09-16T14:32:29.798456+00:00", "trade", 7.6017, 1.0]
["2026-09-16T14:32:30.473863+00:00", "trade", 7.6199, 1000.0]
["2026-09-16T14:32:30.475038+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:32:30.735494+00:00", "trade", 7.61, 56.0]
["2026-09-16T14:32:31.172064+00:00", "trade", 7.6001, 2.0]
["2026-09-16T14:32:31.409532+00:00", "trade", 7.61, 86.0]
["2026-09-16T14:32:31.409661+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:32:31.409671+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:32:31.410086+00:00", "trade", 7.62, 86.0]
["2026-09-16T14:32:31.410726+00:00", "trade", 7.62, 2.0]
["2026-09-16T14:32:31.410754+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:32:31.420156+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:32:31.420157+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:32:31.420163+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:32:31.563750+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:32:31.563786+00:00", "trade", 7.63, 400.0]
["2026-09-16T14:32:31.563788+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:32:31.563796+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:32:31.563797+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:32:31.564141+00:00", "trade", 7.63, 7.0]
["2026-09-16T14:32:31.564169+00:00", "trade", 7.63, 43.0]
["2026-09-16T14:32:31.564170+00:00", "trade", 7.63, 57.0]
["2026-09-16T14:32:31.564170+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:32:31.564307+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:32:31.564387+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:32:31.568349+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:32:31.641962+00:00", "trade", 7.6172, 20.0]
["2026-09-16T14:32:31.771036+00:00", "trade", 7.64, 105.0]
["2026-09-16T14:32:31.771037+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:32:31.771037+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:32:32.320064+00:00", "trade", 7.6499, 1.0]
["2026-09-16T14:32:32.728005+00:00", "trade", 7.6451, 100.0]
["2026-09-16T14:32:32.739569+00:00", "trade", 7.6241, 100.0]
["2026-09-16T14:32:32.743337+00:00", "trade", 7.649, 1000.0]
["2026-09-16T14:32:33.697373+00:00", "trade", 7.6449, 50.0]
["2026-09-16T14:32:33.949246+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:32:35.203690+00:00", "trade", 7.6316, 200.0]
["2026-09-16T14:32:35.333949+00:00", "trade", 7.6401, 250.0]
["2026-09-16T14:32:35.764637+00:00", "trade", 7.648, 25.0]
["2026-09-16T14:32:35.858739+00:00", "trade", 7.65, 30.0]
["2026-09-16T14:32:35.858760+00:00", "trade", 7.64, 19.0]
["2026-09-16T14:32:35.859035+00:00", "trade", 7.63, 121.0]
["2026-09-16T14:32:35.859035+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:32:35.859038+00:00", "trade", 7.63, 19.0]
["2026-09-16T14:32:35.859039+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:32:35.859315+00:00", "trade", 7.63, 81.0]
["2026-09-16T14:32:35.859316+00:00", "trade", 7.64, 19.0]
["2026-09-16T14:32:35.859546+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:32:35.859590+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:32:35.859592+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:32:35.859598+00:00", "trade", 7.63, 23.0]
["2026-09-16T14:32:35.859648+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:32:35.967130+00:00", "trade", 7.625, 50.0]
["2026-09-16T14:32:36.220750+00:00", "trade", 7.625, 10.0]
["2026-09-16T14:32:36.291533+00:00", "trade", 7.625, 5.0]
["2026-09-16T14:32:37.346655+00:00", "trade", 7.625, 75.0]
["2026-09-16T14:32:37.621051+00:00", "trade", 7.64, 200.0]
["2026-09-16T14:32:37.741955+00:00", "trade", 7.6098, 6.0]
["2026-09-16T14:32:40.883712+00:00", "trade", 7.6495, 320.0]
["2026-09-16T14:32:41.045892+00:00", "trade", 7.625, 35.0]
["2026-09-16T14:32:41.103561+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:32:41.267452+00:00", "trade", 7.6001, 50.0]
["2026-09-16T14:32:42.061202+00:00", "trade", 7.6339, 12.0]
["2026-09-16T14:32:43.139788+00:00", "trade", 7.6344, 50.0]
["2026-09-16T14:32:43.857060+00:00", "trade", 7.6031, 126.0]
["2026-09-16T14:32:44.031973+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:32:44.144066+00:00", "trade", 7.6301, 20.0]
["2026-09-16T14:32:44.505731+00:00", "trade", 7.6301, 1.0]
["2026-09-16T14:32:44.601529+00:00", "trade", 7.63, 9.0]
["2026-09-16T14:32:44.601531+00:00", "trade", 7.63, 6.0]
["2026-09-16T14:32:44.601532+00:00", "trade", 7.62, 13.0]
["2026-09-16T14:32:44.601546+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:32:44.601630+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:32:44.601631+00:00", "trade", 7.63, 95.0]
["2026-09-16T14:32:44.601638+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:32:44.601679+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:32:44.606026+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:32:44.606072+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:32:44.613911+00:00", "trade", 7.63, 29.0]
["2026-09-16T14:32:45.733097+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:32:46.729541+00:00", "trade", 7.64, 181.0]
["2026-09-16T14:32:46.729542+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:32:46.729543+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:32:46.729651+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:32:46.730521+00:00", "trade", 7.65, 87.0]
["2026-09-16T14:32:46.734899+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:32:46.765501+00:00", "trade", 7.65, 3.0]
["2026-09-16T14:32:47.069398+00:00", "trade", 7.64, 64.0]
["2026-09-16T14:32:47.069430+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:32:47.069460+00:00", "trade", 7.64, 31.0]
["2026-09-16T14:32:47.069462+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:32:47.069463+00:00", "trade", 7.65, 16.0]
["2026-09-16T14:32:47.069464+00:00", "trade", 7.65, 34.0]
["2026-09-16T14:32:47.069467+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:32:47.069470+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:32:47.069472+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:32:47.069641+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:32:47.069646+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:32:47.069678+00:00", "trade", 7.65, 500.0]
["2026-09-16T14:32:47.069678+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:32:47.069682+00:00", "trade", 7.65, 150.0]
["2026-09-16T14:32:47.069683+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:32:47.069688+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:32:47.069883+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:32:47.069897+00:00", "trade", 7.65, 56.0]
["2026-09-16T14:32:47.069898+00:00", "trade", 7.64, 44.0]
["2026-09-16T14:32:47.069968+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:32:47.069968+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:32:47.069968+00:00", "trade", 7.65, 99.0]
["2026-09-16T14:32:47.069968+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:32:47.070199+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:32:47.169881+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:32:47.992414+00:00", "trade", 7.64, 12.0]
["2026-09-16T14:32:49.711925+00:00", "trade", 7.6001, 91.0]
["2026-09-16T14:32:49.839685+00:00", "trade", 7.6403, 1.0]
["2026-09-16T14:32:50.125336+00:00", "trade", 7.63, 80.0]
["2026-09-16T14:32:50.494669+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:32:50.494845+00:00", "trade", 7.64, 25.0]
["2026-09-16T14:32:50.495214+00:00", "trade", 7.63, 8.0]
["2026-09-16T14:32:50.495228+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:32:50.499232+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:32:50.978998+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:32:51.032198+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:32:51.170303+00:00", "trade", 7.625, 250.0]
["2026-09-16T14:32:51.244503+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:32:51.396404+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:32:51.469010+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:32:52.222358+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:32:52.452130+00:00", "trade", 7.6464, 130.0]
["2026-09-16T14:32:52.967027+00:00", "trade", 7.64, 500.0]
["2026-09-16T14:32:53.324363+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:32:54.446447+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:32:54.446449+00:00", "trade", 7.64, 4.0]
["2026-09-16T14:32:54.446478+00:00", "trade", 7.64, 9.0]
["2026-09-16T14:32:54.446479+00:00", "trade", 7.64, 56.0]
["2026-09-16T14:32:54.652158+00:00", "trade", 7.6301, 10.0]
["2026-09-16T14:32:54.871292+00:00", "trade", 7.64, 50.0]
["2026-09-16T14:32:55.820887+00:00", "trade", 7.6301, 1620.0]
["2026-09-16T14:32:56.013072+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:32:56.354703+00:00", "trade", 7.632, 15.0]
["2026-09-16T14:32:56.355063+00:00", "trade", 7.632, 1.0]
["2026-09-16T14:32:56.691324+00:00", "trade", 7.6301, 300.0]
["2026-09-16T14:32:57.553949+00:00", "trade", 7.65, 800.0]
["2026-09-16T14:32:58.326167+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:32:58.350277+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:32:58.350325+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:32:58.511656+00:00", "trade", 7.6473, 100.0]
["2026-09-16T14:32:58.516682+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:32:58.780565+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:32:58.974410+00:00", "trade", 7.6401, 10.0]
["2026-09-16T14:33:00.426780+00:00", "trade", 7.64, 57.0]
["2026-09-16T14:33:00.426825+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:33:00.426834+00:00", "trade", 7.63, 16.0]
["2026-09-16T14:33:00.426835+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:33:00.426840+00:00", "trade", 7.63, 7.0]
["2026-09-16T14:33:00.426890+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:33:00.427336+00:00", "trade", 7.63, 477.0]
["2026-09-16T14:33:00.427336+00:00", "trade", 7.63, 7.0]
["2026-09-16T14:33:00.427336+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:33:00.427379+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:33:00.488621+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:33:00.488626+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:33:00.488628+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:33:00.488635+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:33:00.488727+00:00", "trade", 7.63, 86.0]
["2026-09-16T14:33:00.489193+00:00", "trade", 7.63, 50.0]
["2026-09-16T14:33:00.489200+00:00", "trade", 7.63, 86.0]
["2026-09-16T14:33:00.599271+00:00", "trade", 7.6352, 1000.0]
["2026-09-16T14:33:00.599317+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:00.599357+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:01.204300+00:00", "trade", 7.625, 11.0]
["2026-09-16T14:33:01.468003+00:00", "trade", 7.64, 4.0]
["2026-09-16T14:33:01.522835+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:01.522886+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:01.522923+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:01.522958+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:01.522995+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:01.523028+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:02.122673+00:00", "trade", 7.6101, 2.0]
["2026-09-16T14:33:02.184927+00:00", "trade", 7.6369, 1.0]
["2026-09-16T14:33:02.440603+00:00", "trade", 7.625, 100.0]
["2026-09-16T14:33:02.463880+00:00", "trade", 7.6272, 1.0]
["2026-09-16T14:33:02.524565+00:00", "trade", 7.63, 2.0]
["2026-09-16T14:33:03.393536+00:00", "trade", 7.6301, 52.0]
["2026-09-16T14:33:03.399221+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:04.270595+00:00", "trade", 7.625, 6.0]
["2026-09-16T14:33:04.446553+00:00", "trade", 7.6198, 90.0]
["2026-09-16T14:33:04.477190+00:00", "trade", 7.6138, 500.0]
["2026-09-16T14:33:04.537004+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:04.537054+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:04.537089+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:04.537133+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:04.537177+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:04.537221+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:04.537266+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:04.537302+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:04.537347+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:04.537391+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:04.636588+00:00", "trade", 7.6347, 5.0]
["2026-09-16T14:33:06.760169+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:33:06.760287+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:33:06.760406+00:00", "trade", 7.63, 13.0]
["2026-09-16T14:33:06.760689+00:00", "trade", 7.63, 6.0]
["2026-09-16T14:33:06.760691+00:00", "trade", 7.63, 8.0]
["2026-09-16T14:33:06.760739+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:33:06.760816+00:00", "trade", 7.63, 6.0]
["2026-09-16T14:33:06.760821+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:33:06.779072+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:33:06.779079+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:33:06.958706+00:00", "trade", 7.625, 100.0]
["2026-09-16T14:33:07.830033+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:33:08.250173+00:00", "trade", 7.6339, 200.0]
["2026-09-16T14:33:08.492743+00:00", "trade", 7.625, 15.0]
["2026-09-16T14:33:08.588079+00:00", "trade", 7.63, 200.0]
["2026-09-16T14:33:08.784482+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:33:08.785294+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:33:08.785392+00:00", "trade", 7.63, 200.0]
["2026-09-16T14:33:08.805323+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:33:08.825357+00:00", "trade", 7.62, 56.0]
["2026-09-16T14:33:08.825459+00:00", "trade", 7.63, 200.0]
["2026-09-16T14:33:08.828744+00:00", "trade", 7.63, 28.0]
["2026-09-16T14:33:09.931356+00:00", "trade", 7.6235, 10.0]
["2026-09-16T14:33:10.260216+00:00", "trade", 7.61, 14.0]
["2026-09-16T14:33:10.260217+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:33:10.260227+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:33:10.260229+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:33:10.260267+00:00", "trade", 7.6, 12.0]
["2026-09-16T14:33:10.260269+00:00", "trade", 7.61, 486.0]
["2026-09-16T14:33:10.260270+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:33:10.260285+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:33:10.260297+00:00", "trade", 7.6, 12.0]
["2026-09-16T14:33:10.260304+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:33:10.260311+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:33:10.260332+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:33:10.260458+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:33:10.260567+00:00", "trade", 7.6, 12.0]
["2026-09-16T14:33:10.260593+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:33:10.260605+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:33:10.567394+00:00", "trade", 7.6272, 5.0]
["2026-09-16T14:33:10.880720+00:00", "trade", 7.6001, 100.0]
["2026-09-16T14:33:12.240762+00:00", "trade", 7.6095, 5.0]
["2026-09-16T14:33:13.765830+00:00", "trade", 7.605, 5.0]
["2026-09-16T14:33:14.316024+00:00", "trade", 7.605, 100.0]
["2026-09-16T14:33:14.912715+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:33:15.326160+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:33:15.326162+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:33:15.326162+00:00", "trade", 7.6, 30.0]
["2026-09-16T14:33:15.326169+00:00", "trade", 7.6, 6.0]
["2026-09-16T14:33:15.326170+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:33:15.326175+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:33:15.326190+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:33:15.326195+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:33:15.326233+00:00", "trade", 7.6, 75.0]
["2026-09-16T14:33:15.326287+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:33:15.326331+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:33:15.326341+00:00", "trade", 7.6, 240.0]
["2026-09-16T14:33:15.326562+00:00", "trade", 7.58, 2.0]
["2026-09-16T14:33:15.327500+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:33:15.330242+00:00", "quote", 7.56, 7.62]
["2026-09-16T14:33:15.330619+00:00", "quote", 7.56, 7.63]
["2026-09-16T14:33:15.345290+00:00", "trade", 7.58, 12.0]
["2026-09-16T14:33:15.345480+00:00", "trade", 7.5801, 12.0]
["2026-09-16T14:33:16.065152+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:33:16.065159+00:00", "trade", 7.6, 89.0]
["2026-09-16T14:33:16.065161+00:00", "trade", 7.61, 89.0]
["2026-09-16T14:33:16.065164+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:33:16.065165+00:00", "trade", 7.61, 89.0]
["2026-09-16T14:33:16.065166+00:00", "trade", 7.62, 89.0]
["2026-09-16T14:33:16.065166+00:00", "trade", 7.62, 89.0]
["2026-09-16T14:33:16.065168+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:33:16.065172+00:00", "trade", 7.62, 33.0]
["2026-09-16T14:33:16.065173+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:33:16.065174+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:33:16.065245+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:33:16.065468+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:33:16.065477+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:33:16.065479+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:33:16.065490+00:00", "trade", 7.62, 67.0]
["2026-09-16T14:33:16.065495+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:33:16.065497+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:33:16.065497+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:33:16.065506+00:00", "trade", 7.6, 86.0]
["2026-09-16T14:33:16.065510+00:00", "trade", 7.61, 86.0]
["2026-09-16T14:33:16.065510+00:00", "trade", 7.62, 86.0]
["2026-09-16T14:33:16.065510+00:00", "trade", 7.62, 42.0]
["2026-09-16T14:33:16.065620+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:33:16.065651+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:33:16.065694+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:33:16.065752+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:33:16.065842+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:33:16.065870+00:00", "trade", 7.62, 58.0]
["2026-09-16T14:33:16.065870+00:00", "trade", 7.63, 2.0]
["2026-09-16T14:33:16.065967+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:33:16.065982+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:33:16.066077+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:33:16.066098+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:33:16.066267+00:00", "trade", 7.63, 48.0]
["2026-09-16T14:33:16.066267+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:33:16.066268+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:33:16.066269+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:33:16.066326+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:33:16.066375+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:33:16.067076+00:00", "trade", 7.64, 200.0]
["2026-09-16T14:33:16.067077+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:33:16.067330+00:00", "trade", 7.64, 200.0]
["2026-09-16T14:33:16.067331+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:33:16.067385+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:33:16.067422+00:00", "trade", 7.64, 486.0]
["2026-09-16T14:33:16.067423+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:33:16.067829+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:33:16.067832+00:00", "trade", 7.65, 40.0]
["2026-09-16T14:33:16.067832+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:33:16.067858+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:33:16.067886+00:00", "trade", 7.64, 2316.0]
["2026-09-16T14:33:16.067887+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:33:16.067887+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:33:16.067904+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:33:16.067944+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:33:16.067952+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:33:16.067957+00:00", "trade", 7.65, 12.0]
["2026-09-16T14:33:16.067961+00:00", "trade", 7.65, 444.0]
["2026-09-16T14:33:16.067961+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:33:16.067963+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:33:16.067963+00:00", "trade", 7.65, 22.0]
["2026-09-16T14:33:16.067963+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:33:16.068297+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:33:16.068405+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:33:16.068423+00:00", "trade", 7.66, 220.0]
["2026-09-16T14:33:16.068762+00:00", "trade", 7.67, 30.0]
["2026-09-16T14:33:16.068762+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:33:16.069077+00:00", "quote", 7.63, 7.68]
["2026-09-16T14:33:16.069115+00:00", "quote", 7.66, 7.68]
["2026-09-16T14:33:16.069151+00:00", "trade", 7.68, 507.0]
["2026-09-16T14:33:16.069153+00:00", "quote", 7.66, 7.68]
["2026-09-16T14:33:16.069206+00:00", "quote", 7.66, 7.68]
["2026-09-16T14:33:16.069442+00:00", "quote", 7.66, 7.68]
["2026-09-16T14:33:16.069497+00:00", "trade", 7.68, 11.0]
["2026-09-16T14:33:16.069498+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:33:16.069499+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:33:16.069505+00:00", "trade", 7.68, 693.0]
["2026-09-16T14:33:16.069509+00:00", "quote", 7.66, 7.69]
["2026-09-16T14:33:16.069670+00:00", "quote", 7.66, 7.69]
["2026-09-16T14:33:16.069748+00:00", "quote", 7.66, 7.69]
["2026-09-16T14:33:16.069914+00:00", "quote", 7.67, 7.69]
["2026-09-16T14:33:16.069952+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:33:16.069953+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:33:16.070357+00:00", "trade", 7.69, 50.0]
["2026-09-16T14:33:16.070470+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:33:16.070549+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:33:16.070768+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:33:16.097924+00:00", "trade", 7.68, 86.0]
["2026-09-16T14:33:16.105131+00:00", "trade", 7.67, 100.0]
["2026-09-16T14:33:16.175092+00:00", "trade", 7.64, 88.0]
["2026-09-16T14:33:16.895315+00:00", "trade", 7.7, 1000.0]
["2026-09-16T14:33:17.497130+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:33:17.497147+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:33:17.497199+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:33:17.566380+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:33:17.799832+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:33:18.349881+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:33:18.514886+00:00", "trade", 7.67, 1000.0]
["2026-09-16T14:33:18.548670+00:00", "trade", 7.64, 246.0]
["2026-09-16T14:33:18.548838+00:00", "trade", 7.64, 242.0]
["2026-09-16T14:33:18.548958+00:00", "trade", 7.64, 600.0]
["2026-09-16T14:33:18.549037+00:00", "trade", 7.64, 600.0]
["2026-09-16T14:33:18.549757+00:00", "trade", 7.64, 600.0]
["2026-09-16T14:33:18.562326+00:00", "trade", 7.64, 600.0]
["2026-09-16T14:33:20.303034+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:33:20.688364+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:33:20.688508+00:00", "trade", 7.6406, 2.0]
["2026-09-16T14:33:20.688862+00:00", "trade", 7.6406, 2.0]
["2026-09-16T14:33:20.689088+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:33:20.689781+00:00", "trade", 7.65, 86.0]
["2026-09-16T14:33:20.689784+00:00", "quote", 7.64, 7.7]
["2026-09-16T14:33:20.690851+00:00", "trade", 7.6406, 86.0]
["2026-09-16T14:33:20.905368+00:00", "trade", 7.6968, 3.0]
["2026-09-16T14:33:21.117434+00:00", "trade", 7.67, 76.0]
["2026-09-16T14:33:21.162596+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:33:21.162597+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:33:21.162609+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:33:21.162613+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:33:21.162615+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:33:21.162730+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:33:21.162736+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:33:21.163487+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:33:21.163487+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:33:21.163714+00:00", "trade", 7.61, 200.0]
["2026-09-16T14:33:21.163716+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:33:21.163716+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:33:21.233377+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:33:21.233512+00:00", "trade", 7.59, 99.0]
["2026-09-16T14:33:21.233815+00:00", "trade", 7.59, 37.0]
["2026-09-16T14:33:21.233815+00:00", "trade", 7.59, 9.0]
["2026-09-16T14:33:21.234163+00:00", "trade", 7.58, 6.0]
["2026-09-16T14:33:21.234163+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:33:21.234164+00:00", "trade", 7.58, 96.0]
["2026-09-16T14:33:21.234166+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:33:21.234252+00:00", "quote", 7.56, 7.64]
["2026-09-16T14:33:21.234287+00:00", "quote", 7.56, 7.64]
["2026-09-16T14:33:21.234966+00:00", "quote", 7.56, 7.64]
["2026-09-16T14:33:21.265947+00:00", "trade", 7.58, 11.0]
["2026-09-16T14:33:21.298298+00:00", "trade", 7.58, 75.0]
["2026-09-16T14:33:21.298299+00:00", "trade", 7.57, 4.0]
["2026-09-16T14:33:22.200454+00:00", "trade", 7.61, 120.0]
["2026-09-16T14:33:22.983266+00:00", "trade", 7.625, 80.0]
["2026-09-16T14:33:23.287559+00:00", "trade", 7.625, 100.0]
["2026-09-16T14:33:23.295150+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:33:23.295207+00:00", "trade", 7.63, 9.0]
["2026-09-16T14:33:23.295212+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:33:23.295220+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:33:23.295253+00:00", "trade", 7.63, 22.0]
["2026-09-16T14:33:26.223923+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:33:26.423215+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:33:27.962780+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:33:27.962824+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:33:27.976903+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:33:28.420121+00:00", "trade", 7.6561, 91.0]
["2026-09-16T14:33:28.541837+00:00", "trade", 7.635, 20.0]
["2026-09-16T14:33:28.598640+00:00", "trade", 7.635, 15.0]
["2026-09-16T14:33:28.940529+00:00", "trade", 7.6437, 16.0]
["2026-09-16T14:33:29.308119+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:33:29.393781+00:00", "trade", 7.6561, 90.0]
["2026-09-16T14:33:29.677336+00:00", "trade", 7.6101, 6.0]
["2026-09-16T14:33:30.959188+00:00", "trade", 7.635, 4.0]
["2026-09-16T14:33:33.058469+00:00", "trade", 7.6201, 20.0]
["2026-09-16T14:33:33.135030+00:00", "trade", 7.645, 5.0]
["2026-09-16T14:33:33.574037+00:00", "trade", 7.6669, 100.0]
["2026-09-16T14:33:33.612288+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:33:33.934514+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:33:33.934567+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:33:33.934574+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:33:34.103661+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:33:34.103668+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:33:34.223701+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:33:34.595957+00:00", "trade", 7.63, 49.0]
["2026-09-16T14:33:35.407057+00:00", "trade", 7.625, 50.0]
["2026-09-16T14:33:35.448514+00:00", "trade", 7.63, 2.0]
["2026-09-16T14:33:36.236780+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:33:36.237218+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:33:36.451628+00:00", "trade", 7.65, 75.0]
["2026-09-16T14:33:36.498302+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:33:36.498385+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:33:36.501945+00:00", "trade", 7.6212, 6.0]
["2026-09-16T14:33:36.502363+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:33:36.502407+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:33:36.502420+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:33:36.925746+00:00", "trade", 7.64, 170.0]
["2026-09-16T14:33:36.926622+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:33:37.457987+00:00", "trade", 7.64, 200.0]
["2026-09-16T14:33:37.775952+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:33:38.686862+00:00", "trade", 7.66, 15.0]
["2026-09-16T14:33:39.023593+00:00", "trade", 7.64, 85.0]
["2026-09-16T14:33:39.023594+00:00", "quote", 7.64, 7.66]
["2026-09-16T14:33:39.739537+00:00", "trade", 7.65, 4.0]
["2026-09-16T14:33:39.814446+00:00", "trade", 7.66, 21.0]
["2026-09-16T14:33:39.939359+00:00", "trade", 7.6537, 250.0]
["2026-09-16T14:33:41.313601+00:00", "trade", 7.64, 125.0]
["2026-09-16T14:33:41.313602+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:33:41.313603+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:33:41.313650+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:33:41.313671+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:33:41.313704+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:33:41.314096+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:33:41.314126+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:33:41.314127+00:00", "trade", 7.62, 50.0]
["2026-09-16T14:33:41.314128+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:33:41.314132+00:00", "trade", 7.61, 107.0]
["2026-09-16T14:33:41.314133+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:33:41.314150+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:33:41.314652+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:33:41.314731+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:33:41.314828+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:33:42.517240+00:00", "trade", 7.6424, 100.0]
["2026-09-16T14:33:42.903321+00:00", "trade", 7.6155, 200.0]
["2026-09-16T14:33:43.689093+00:00", "trade", 7.61, 6.0]
["2026-09-16T14:33:43.689096+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:33:43.689357+00:00", "trade", 7.6, 89.0]
["2026-09-16T14:33:43.689359+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:33:43.689382+00:00", "trade", 7.61, 86.0]
["2026-09-16T14:33:43.689389+00:00", "trade", 7.61, 11.0]
["2026-09-16T14:33:43.689408+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:33:43.689456+00:00", "trade", 7.6, 89.0]
["2026-09-16T14:33:43.689467+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:33:43.689750+00:00", "trade", 7.6, 89.0]
["2026-09-16T14:33:43.689756+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:33:43.689760+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:33:43.689809+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:33:44.024243+00:00", "trade", 7.64, 21.0]
["2026-09-16T14:33:44.225006+00:00", "trade", 7.62, 7.0]
["2026-09-16T14:33:44.325122+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:33:45.591838+00:00", "trade", 7.62, 8.0]
["2026-09-16T14:33:46.481081+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:33:46.481082+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:33:47.800890+00:00", "trade", 7.62, 50.0]
["2026-09-16T14:33:48.373628+00:00", "trade", 7.6331, 130.0]
["2026-09-16T14:33:48.374421+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:33:48.374777+00:00", "trade", 7.633, 1.0]
["2026-09-16T14:33:48.416405+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:33:49.112265+00:00", "trade", 7.62, 2.0]
["2026-09-16T14:33:49.200954+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:33:49.349041+00:00", "trade", 7.6305, 88.0]
["2026-09-16T14:33:50.446824+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:33:50.468147+00:00", "trade", 7.64, 15.0]
["2026-09-16T14:33:50.927732+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:33:50.927739+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:33:50.928184+00:00", "trade", 7.63, 14.0]
["2026-09-16T14:33:51.151339+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:33:53.181160+00:00", "trade", 7.63, 79.0]
["2026-09-16T14:33:53.181210+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:33:53.185279+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:33:54.640769+00:00", "trade", 7.635, 10.0]
["2026-09-16T14:33:54.708860+00:00", "trade", 7.6101, 100.0]
["2026-09-16T14:33:54.869257+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:33:55.690131+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:33:56.281129+00:00", "trade", 7.6599, 2000.0]
["2026-09-16T14:33:56.319029+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:33:56.322822+00:00", "trade", 7.66, 110.0]
["2026-09-16T14:33:56.480622+00:00", "trade", 7.6569, 83.0]
["2026-09-16T14:33:57.224011+00:00", "trade", 7.6542, 19.0]
["2026-09-16T14:33:57.245243+00:00", "trade", 7.65, 2000.0]
["2026-09-16T14:33:57.629985+00:00", "trade", 7.6599, 2000.0]
["2026-09-16T14:33:57.630033+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:33:57.630579+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:33:57.630589+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:33:57.630699+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:33:57.659241+00:00", "trade", 7.65, 4.0]
["2026-09-16T14:33:57.996144+00:00", "trade", 7.635, 2000.0]
["2026-09-16T14:34:00.174525+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:34:00.174592+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:34:00.360730+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:34:00.443551+00:00", "trade", 7.63, 15.0]
["2026-09-16T14:34:01.978561+00:00", "trade", 7.63, 7788.0]
["2026-09-16T14:34:02.004945+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:34:02.285418+00:00", "trade", 7.6499, 1.0]
["2026-09-16T14:34:02.792302+00:00", "trade", 7.6438, 20.0]
["2026-09-16T14:34:02.944491+00:00", "trade", 7.644, 1124.0]
["2026-09-16T14:34:02.945763+00:00", "trade", 7.6432, 1.0]
["2026-09-16T14:34:02.945845+00:00", "trade", 7.6439, 1.0]
["2026-09-16T14:34:03.109098+00:00", "trade", 7.6169, 8.0]
["2026-09-16T14:34:04.822712+00:00", "trade", 7.63, 25.0]
["2026-09-16T14:34:06.223848+00:00", "trade", 7.63, 820.0]
["2026-09-16T14:34:06.238498+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:34:07.386410+00:00", "trade", 7.6469, 120.0]
["2026-09-16T14:34:07.424647+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:34:07.787884+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:34:09.960932+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:34:09.961009+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:34:10.182961+00:00", "trade", 7.65, 122.0]
["2026-09-16T14:34:10.271890+00:00", "trade", 7.6446, 60.0]
["2026-09-16T14:34:10.374025+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:34:10.985933+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:34:11.556683+00:00", "trade", 7.6101, 5000.0]
["2026-09-16T14:34:12.100937+00:00", "trade", 7.6569, 100.0]
["2026-09-16T14:34:12.367553+00:00", "trade", 7.6466, 20.0]
["2026-09-16T14:34:12.996048+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:34:12.996566+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:34:13.452544+00:00", "trade", 7.6445, 20.0]
["2026-09-16T14:34:15.703966+00:00", "trade", 7.635, 9.0]
["2026-09-16T14:34:15.708851+00:00", "trade", 7.62, 50.0]
["2026-09-16T14:34:15.709132+00:00", "trade", 7.62, 20.0]
["2026-09-16T14:34:15.709287+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:34:15.709441+00:00", "trade", 7.61, 45.0]
["2026-09-16T14:34:15.709460+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:34:15.709507+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:34:15.709566+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:34:15.995409+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:34:16.594129+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:34:16.620213+00:00", "trade", 7.635, 50.0]
["2026-09-16T14:34:17.034810+00:00", "trade", 7.6, 37.0]
["2026-09-16T14:34:17.034810+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:34:17.034819+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:34:17.034899+00:00", "trade", 7.6, 172.0]
["2026-09-16T14:34:17.034900+00:00", "trade", 7.6, 150.0]
["2026-09-16T14:34:17.034901+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:34:17.034905+00:00", "trade", 7.61, 453.0]
["2026-09-16T14:34:17.034906+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:34:17.034907+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:17.034908+00:00", "trade", 7.61, 500.0]
["2026-09-16T14:34:17.034921+00:00", "trade", 7.6, 37.0]
["2026-09-16T14:34:17.034922+00:00", "trade", 7.6, 37.0]
["2026-09-16T14:34:17.034942+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:34:17.034957+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:17.034974+00:00", "trade", 7.6, 37.0]
["2026-09-16T14:34:17.034990+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:17.035039+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:17.035402+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:34:17.035442+00:00", "trade", 7.6, 477.0]
["2026-09-16T14:34:17.035442+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:17.035456+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:17.035539+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:17.037782+00:00", "trade", 7.6, 25.0]
["2026-09-16T14:34:17.038987+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:17.495522+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:17.649341+00:00", "trade", 7.605, 110.0]
["2026-09-16T14:34:18.010502+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:34:18.010556+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:18.010589+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:18.366990+00:00", "trade", 7.6095, 7.0]
["2026-09-16T14:34:19.135121+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:34:19.135121+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:19.135179+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:19.135190+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:19.135207+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:19.135238+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:19.135726+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:19.135768+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:19.984832+00:00", "trade", 7.605, 40.0]
["2026-09-16T14:34:21.274291+00:00", "trade", 7.6, 11.0]
["2026-09-16T14:34:21.274634+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:21.274655+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:21.274682+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:21.274841+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:21.275183+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:21.275221+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:21.379877+00:00", "trade", 7.6095, 1.0]
["2026-09-16T14:34:21.432795+00:00", "trade", 7.6086, 20.0]
["2026-09-16T14:34:21.463655+00:00", "trade", 7.605, 35.0]
["2026-09-16T14:34:21.811552+00:00", "trade", 7.6, 62.0]
["2026-09-16T14:34:21.811612+00:00", "trade", 7.6, 13.0]
["2026-09-16T14:34:21.811647+00:00", "trade", 7.6, 188.0]
["2026-09-16T14:34:21.811708+00:00", "trade", 7.6, 13.0]
["2026-09-16T14:34:21.811981+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:21.812003+00:00", "trade", 7.6, 13.0]
["2026-09-16T14:34:21.812014+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:21.812028+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:21.812078+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:21.819167+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:21.819173+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:22.470290+00:00", "trade", 7.6014, 120.0]
["2026-09-16T14:34:22.708115+00:00", "trade", 7.6, 200.0]
["2026-09-16T14:34:22.708117+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:22.708190+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:22.708196+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:22.708203+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:22.708313+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:22.708663+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:22.708715+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:24.913894+00:00", "trade", 7.6067, 7.0]
["2026-09-16T14:34:25.095772+00:00", "trade", 7.6099, 200.0]
["2026-09-16T14:34:25.536624+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:34:25.930147+00:00", "trade", 7.605, 43.0]
["2026-09-16T14:34:28.243413+00:00", "trade", 7.61, 45.0]
["2026-09-16T14:34:29.723595+00:00", "trade", 7.605, 3.0]
["2026-09-16T14:34:31.124310+00:00", "trade", 7.605, 5.0]
["2026-09-16T14:34:32.071517+00:00", "trade", 7.61, 285.0]
["2026-09-16T14:34:32.071880+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:34:34.894995+00:00", "trade", 7.605, 1500.0]
["2026-09-16T14:34:35.917469+00:00", "trade", 7.61, 500.0]
["2026-09-16T14:34:35.917471+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:34:35.917471+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:34:35.917826+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:34:35.917831+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:35.917895+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:38.144236+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:34:38.756263+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:34:38.756352+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:34:40.901713+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:34:41.859276+00:00", "trade", 7.6001, 50.0]
["2026-09-16T14:34:44.055382+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:34:44.169100+00:00", "trade", 7.6599, 20.0]
["2026-09-16T14:34:45.275621+00:00", "trade", 7.6381, 21.0]
["2026-09-16T14:34:45.595024+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:45.595042+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:45.595045+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:45.595106+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:45.595166+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:45.923556+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:34:48.662865+00:00", "trade", 7.6006, 150.0]
["2026-09-16T14:34:48.706848+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:34:48.711859+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.711943+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.712010+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.712068+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.712124+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.712181+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.712244+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.712300+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.712359+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.712419+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.712792+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.713181+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.713549+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.713921+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.714302+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.714671+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.715044+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.715416+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.715788+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.716162+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.795500+00:00", "trade", 7.6031, 3.0]
["2026-09-16T14:34:48.921316+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.921622+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.921690+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.921756+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.921814+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.921875+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.921930+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.921988+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.922046+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.922115+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.922171+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.922541+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.922920+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.923293+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.923662+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.924029+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.924399+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.924769+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.925140+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.925532+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.925901+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:34:48.964279+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:34:50.941375+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:34:51.002593+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:34:52.105275+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:34:52.395093+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:34:53.084592+00:00", "trade", 7.6031, 83.0]
["2026-09-16T14:34:54.219902+00:00", "trade", 7.63, 20.0]
["2026-09-16T14:34:55.339054+00:00", "trade", 7.65, 30.0]
["2026-09-16T14:34:56.260219+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:34:56.393112+00:00", "trade", 7.6483, 64.0]
["2026-09-16T14:34:56.393478+00:00", "trade", 7.6483, 1.0]
["2026-09-16T14:34:56.926563+00:00", "trade", 7.63, 2.0]
["2026-09-16T14:34:57.559963+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:34:57.560006+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:34:58.694446+00:00", "trade", 7.625, 10.0]
["2026-09-16T14:34:58.704505+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:34:58.704824+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:34:58.802872+00:00", "trade", 7.612, 247.0]
["2026-09-16T14:34:59.049264+00:00", "trade", 7.6101, 14.0]
["2026-09-16T14:34:59.108719+00:00", "trade", 7.6101, 4.0]
["2026-09-16T14:34:59.655063+00:00", "trade", 7.65, 290.0]
["2026-09-16T14:34:59.708522+00:00", "trade", 7.64, 2.0]
["2026-09-16T14:34:59.708890+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:35:00.343901+00:00", "trade", 7.6495, 1.0]
["2026-09-16T14:35:01.033152+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033237+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033312+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033314+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033319+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033320+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033325+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033392+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:35:01.033400+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033401+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033449+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033491+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:35:01.033533+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:35:01.033537+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033539+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033544+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033566+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033566+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033613+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033621+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:35:01.033633+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033634+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033649+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:35:01.033653+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033673+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033727+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033733+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:35:01.033789+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033851+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033921+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033954+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:01.033976+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:35:01.033989+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:35:01.035872+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:35:01.039048+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:35:01.051145+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:35:01.220871+00:00", "trade", 7.63, 1000.0]
["2026-09-16T14:35:01.714019+00:00", "trade", 7.6396, 100.0]
["2026-09-16T14:35:05.305894+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:35:05.385395+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:35:05.777773+00:00", "trade", 7.63, 4.0]
["2026-09-16T14:35:06.094794+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:35:06.213051+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:35:06.213052+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:35:06.213053+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:35:06.213072+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:35:06.213098+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:35:06.213137+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:35:06.213159+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:35:06.213168+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:35:06.213171+00:00", "trade", 7.61, 37.0]
["2026-09-16T14:35:06.213173+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:35:06.213346+00:00", "trade", 7.6, 6.0]
["2026-09-16T14:35:06.213346+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:35:06.213368+00:00", "trade", 7.6, 219.0]
["2026-09-16T14:35:06.213410+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:35:06.213418+00:00", "trade", 7.6, 225.0]
["2026-09-16T14:35:06.213446+00:00", "trade", 7.61, 3.0]
["2026-09-16T14:35:06.213448+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:35:06.213448+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:35:06.213449+00:00", "trade", 7.6, 6.0]
["2026-09-16T14:35:06.213449+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:35:06.213451+00:00", "trade", 7.6, 6.0]
["2026-09-16T14:35:06.213501+00:00", "trade", 7.6, 194.0]
["2026-09-16T14:35:06.213507+00:00", "trade", 7.6, 44.0]
["2026-09-16T14:35:06.213513+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:35:06.213514+00:00", "trade", 7.6, 6.0]
["2026-09-16T14:35:06.213516+00:00", "trade", 7.6, 500.0]
["2026-09-16T14:35:06.213517+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:35:06.213520+00:00", "trade", 7.6, 42.0]
["2026-09-16T14:35:06.213541+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:35:06.213568+00:00", "trade", 7.6, 67.0]
["2026-09-16T14:35:06.213587+00:00", "trade", 7.6, 75.0]
["2026-09-16T14:35:06.213588+00:00", "trade", 7.6, 99.0]
["2026-09-16T14:35:06.213799+00:00", "trade", 7.6, 305.0]
["2026-09-16T14:35:06.213800+00:00", "trade", 7.6, 200.0]
["2026-09-16T14:35:06.213800+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:35:06.213809+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:35:06.213810+00:00", "trade", 7.6, 200.0]
["2026-09-16T14:35:06.213810+00:00", "trade", 7.6, 305.0]
["2026-09-16T14:35:06.213872+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:35:06.213873+00:00", "trade", 7.6, 149.0]
["2026-09-16T14:35:06.215069+00:00", "quote", 7.55, 7.61]
["2026-09-16T14:35:06.368816+00:00", "quote", 7.55, 7.61]
["2026-09-16T14:35:06.722438+00:00", "trade", 7.58, 9.0]
["2026-09-16T14:35:07.312530+00:00", "trade", 7.57, 6.0]
["2026-09-16T14:35:07.312531+00:00", "trade", 7.57, 4.0]
["2026-09-16T14:35:08.246982+00:00", "trade", 7.5531, 10.0]
["2026-09-16T14:35:08.404080+00:00", "trade", 7.57, 10.0]
["2026-09-16T14:35:09.304082+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:35:09.304754+00:00", "trade", 7.56, 30.0]
["2026-09-16T14:35:09.304754+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:35:09.304760+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:35:09.304808+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:35:09.304808+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:35:09.304856+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:35:09.305006+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:35:09.305031+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:35:09.305043+00:00", "trade", 7.55, 286.0]
["2026-09-16T14:35:09.305044+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:35:09.305238+00:00", "trade", 7.55, 211.0]
["2026-09-16T14:35:09.305239+00:00", "quote", 7.54, 7.57]
["2026-09-16T14:35:09.305242+00:00", "trade", 7.56, 56.0]
["2026-09-16T14:35:09.305247+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:35:09.305325+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:35:09.305327+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:35:09.305327+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:35:09.305564+00:00", "quote", 7.54, 7.57]
["2026-09-16T14:35:09.305585+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:35:09.305591+00:00", "quote", 7.54, 7.57]
["2026-09-16T14:35:09.305645+00:00", "quote", 7.54, 7.57]
["2026-09-16T14:35:09.307098+00:00", "trade", 7.555, 100.0]
["2026-09-16T14:35:09.309732+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:35:09.310727+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:35:09.310736+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:35:09.310781+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:35:09.310793+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:35:09.310820+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:35:09.310836+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:35:09.310858+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:35:09.310876+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:35:09.310893+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.310936+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.310973+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.310989+00:00", "trade", 7.57, 8.0]
["2026-09-16T14:35:09.311003+00:00", "trade", 7.57, 10.0]
["2026-09-16T14:35:09.311005+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:35:09.311007+00:00", "trade", 7.57, 2.0]
["2026-09-16T14:35:09.311268+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.311272+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:35:09.311280+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:35:09.311293+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.311392+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.311417+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.311500+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.311567+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.311571+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.311628+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.311650+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.311688+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.311744+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.311863+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.311958+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.312000+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.312032+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.312158+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.312406+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.312452+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.312521+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.312748+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.313043+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:09.359851+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:09.359852+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:09.359882+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:09.359945+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:09.363600+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:35:09.363666+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:35:09.363945+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:35:09.363951+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:35:09.364009+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:35:09.364027+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:35:09.364066+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:35:09.364125+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:35:09.364615+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:35:10.096159+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:35:10.122603+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:35:10.123626+00:00", "trade", 7.59, 3.0]
["2026-09-16T14:35:10.126700+00:00", "trade", 7.61, 3.0]
["2026-09-16T14:35:10.167264+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:35:10.565100+00:00", "trade", 7.5683, 14.0]
["2026-09-16T14:35:11.265392+00:00", "trade", 7.6, 7.0]
["2026-09-16T14:35:13.576355+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:35:14.852367+00:00", "trade", 7.6002, 80.0]
["2026-09-16T14:35:15.860205+00:00", "trade", 7.5599, 3.0]
["2026-09-16T14:35:19.970835+00:00", "trade", 7.5401, 30.0]
["2026-09-16T14:35:20.276848+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:35:20.278202+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:35:20.770304+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:35:21.333020+00:00", "trade", 7.5482, 5.0]
["2026-09-16T14:35:23.732707+00:00", "trade", 7.5401, 2400.0]
["2026-09-16T14:35:24.239555+00:00", "trade", 7.55, 200.0]
["2026-09-16T14:35:24.255148+00:00", "trade", 7.5405, 75.0]
["2026-09-16T14:35:24.693579+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:35:24.693655+00:00", "trade", 7.55, 50.0]
["2026-09-16T14:35:26.346501+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:35:26.346555+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:35:26.347135+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:35:26.414967+00:00", "trade", 7.57, 32.0]
["2026-09-16T14:35:26.420346+00:00", "trade", 7.6, 32.0]
["2026-09-16T14:35:26.514144+00:00", "trade", 7.5985, 36.0]
["2026-09-16T14:35:26.514903+00:00", "trade", 7.57, 36.0]
["2026-09-16T14:35:26.515089+00:00", "trade", 7.57, 26.0]
["2026-09-16T14:35:26.515330+00:00", "trade", 7.5985, 36.0]
["2026-09-16T14:35:26.515660+00:00", "trade", 7.5985, 26.0]
["2026-09-16T14:35:26.515902+00:00", "trade", 7.57, 36.0]
["2026-09-16T14:35:27.140584+00:00", "trade", 7.56, 75.0]
["2026-09-16T14:35:27.263615+00:00", "trade", 7.5599, 5.0]
["2026-09-16T14:35:29.069479+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.069506+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.069593+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.069605+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.069804+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.069884+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.070478+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.070862+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.071239+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.071614+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.071989+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.072364+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.072741+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.073120+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.073499+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.073547+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.073875+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.073922+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:29.141700+00:00", "trade", 7.59, 41.0]
["2026-09-16T14:35:29.142001+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.142006+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.142007+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.142278+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.142284+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.142339+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.142349+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.142400+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.142410+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.142465+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.142470+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.142523+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.142580+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.142635+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.142690+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.142746+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:29.349670+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:35:29.863760+00:00", "trade", 7.54, 24.0]
["2026-09-16T14:35:30.022395+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022415+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022452+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022487+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022523+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022557+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022593+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022633+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022661+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022661+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022663+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022664+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022665+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022677+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022721+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022750+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022756+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022768+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022786+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022798+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022809+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022875+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022889+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022909+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022913+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022938+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022939+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022940+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022941+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022943+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022978+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.022996+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023000+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023014+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023022+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023022+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023024+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023026+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023050+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023050+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023062+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023064+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023066+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023069+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023073+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023075+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023083+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023086+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023093+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023098+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023114+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023121+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023149+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023151+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023155+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023175+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023179+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023189+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023189+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023219+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023233+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023256+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023262+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023284+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023298+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023330+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023332+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023339+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023359+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023368+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023380+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023395+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023419+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023419+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023423+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023429+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023437+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023441+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023454+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023463+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023491+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023495+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023507+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023508+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023511+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023514+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023538+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023546+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023548+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023575+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023576+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023576+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023577+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023589+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023600+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023636+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023671+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023673+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023673+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023710+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023723+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023734+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023765+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023772+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023789+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023798+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023800+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023818+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023827+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023846+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023858+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023873+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023886+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023926+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023930+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023942+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023960+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023964+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023972+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.023986+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024002+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024013+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024016+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024021+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024030+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024046+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024062+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024069+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024124+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024136+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024147+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024181+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024229+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024278+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024358+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024494+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024543+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024721+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024735+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.024751+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.025206+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.025254+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.025276+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.025276+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.025277+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.025389+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.025513+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.025657+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.025966+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.026108+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.026275+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.026560+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.026679+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.027009+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.027038+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.027409+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.028556+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.029597+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.030634+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:35:30.774305+00:00", "trade", 7.5999, 1.0]
["2026-09-16T14:35:30.990733+00:00", "trade", 7.5969, 13.0]
["2026-09-16T14:35:31.497631+00:00", "trade", 7.5969, 1.0]
["2026-09-16T14:35:31.880484+00:00", "trade", 7.59, 25.0]
["2026-09-16T14:35:32.397492+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:35:32.398668+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:35:32.400925+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:35:32.401085+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:35:32.401275+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:35:33.614492+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:35:34.225386+00:00", "trade", 7.58, 31.0]
["2026-09-16T14:35:35.449885+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:35:35.967347+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:35:36.145940+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:35:36.146253+00:00", "trade", 7.6, 20.0]
["2026-09-16T14:35:36.146254+00:00", "trade", 7.6, 22.0]
["2026-09-16T14:35:36.146256+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:35:36.150319+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:35:37.644335+00:00", "trade", 7.6334, 3.0]
["2026-09-16T14:35:39.378306+00:00", "trade", 7.6399, 200.0]
["2026-09-16T14:35:39.378350+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:35:39.378661+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:39.378712+00:00", "quote", 7.57, 7.65]
["2026-09-16T14:35:39.378908+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:35:39.378990+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:35:39.379053+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:35:39.379111+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:35:39.379173+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:35:39.379232+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:35:39.379290+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:35:39.379346+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:35:40.628865+00:00", "trade", 7.64, 200.0]
["2026-09-16T14:35:40.644156+00:00", "trade", 7.6495, 200.0]
["2026-09-16T14:35:40.644754+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.644768+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.644833+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.644852+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.644897+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.644926+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.644952+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.644993+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.645013+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.645056+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.645124+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.645181+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.645398+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.645416+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.645481+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.645540+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.645790+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.646170+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.646548+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.646921+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.647297+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.647670+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.648045+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.648562+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:40.648936+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:42.458737+00:00", "trade", 7.596, 35.0]
["2026-09-16T14:35:42.462311+00:00", "trade", 7.63, 30.0]
["2026-09-16T14:35:42.462327+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:42.462412+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:42.462483+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:42.462541+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:42.462599+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:42.462660+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:42.462715+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:42.462774+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:42.462832+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:42.462896+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:35:43.108516+00:00", "trade", 7.5908, 100.0]
["2026-09-16T14:35:44.518039+00:00", "trade", 7.6476, 350.0]
["2026-09-16T14:35:45.021164+00:00", "trade", 7.6, 4.0]
["2026-09-16T14:35:45.368533+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:35:45.666997+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:35:46.490178+00:00", "trade", 7.63, 4.0]
["2026-09-16T14:35:46.914302+00:00", "quote", 7.57, 7.64]
["2026-09-16T14:35:47.126532+00:00", "trade", 7.6172, 50.0]
["2026-09-16T14:35:47.895476+00:00", "trade", 7.6399, 10.0]
["2026-09-16T14:35:48.105779+00:00", "trade", 7.59, 56.0]
["2026-09-16T14:35:48.105780+00:00", "trade", 7.58, 50.0]
["2026-09-16T14:35:48.105784+00:00", "trade", 7.58, 56.0]
["2026-09-16T14:35:48.105836+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:35:48.106077+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:35:48.106345+00:00", "quote", 7.57, 7.64]
["2026-09-16T14:35:48.106362+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:35:48.106393+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:35:48.106449+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:35:48.106958+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:35:48.110355+00:00", "quote", 7.57, 7.64]
["2026-09-16T14:35:48.376805+00:00", "trade", 7.57, 2650.0]
["2026-09-16T14:35:48.610667+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:48.610727+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:48.610762+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:48.610797+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:48.610832+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:48.610866+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:48.610902+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:48.610936+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:35:49.524702+00:00", "trade", 7.605, 6.0]
["2026-09-16T14:35:49.949967+00:00", "trade", 7.605, 25.0]
["2026-09-16T14:35:50.044658+00:00", "trade", 7.61, 26.0]
["2026-09-16T14:35:50.866395+00:00", "trade", 7.58, 11.0]
["2026-09-16T14:35:50.866783+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:35:50.866784+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:35:50.866843+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:35:50.866991+00:00", "trade", 7.58, 14.0]
["2026-09-16T14:35:50.867208+00:00", "quote", 7.57, 7.61]
["2026-09-16T14:35:50.869975+00:00", "trade", 7.57, 21.0]
["2026-09-16T14:35:50.871409+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:35:50.871575+00:00", "quote", 7.57, 7.64]
["2026-09-16T14:35:51.103256+00:00", "trade", 7.605, 410.0]
["2026-09-16T14:35:51.123072+00:00", "trade", 7.605, 10.0]
["2026-09-16T14:35:51.610910+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:35:51.611170+00:00", "trade", 7.57, 200.0]
["2026-09-16T14:35:51.611470+00:00", "quote", 7.57, 7.59]
["2026-09-16T14:35:51.611497+00:00", "quote", 7.57, 7.59]
["2026-09-16T14:35:51.611506+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:35:51.611508+00:00", "quote", 7.57, 7.59]
["2026-09-16T14:35:51.611515+00:00", "trade", 7.57, 10.0]
["2026-09-16T14:35:51.611793+00:00", "trade", 7.57, 50.0]
["2026-09-16T14:35:51.611793+00:00", "trade", 7.57, 50.0]
["2026-09-16T14:35:51.611886+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:35:51.611887+00:00", "trade", 7.56, 20.0]
["2026-09-16T14:35:51.612175+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:35:51.612292+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:35:51.612292+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:35:51.612465+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:35:51.612467+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:35:51.612467+00:00", "trade", 7.55, 29.0]
["2026-09-16T14:35:51.612468+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:35:51.612468+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:35:51.612472+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:35:51.612531+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:35:51.613432+00:00", "trade", 7.54, 300.0]
["2026-09-16T14:35:51.615144+00:00", "trade", 7.54, 30.0]
["2026-09-16T14:35:51.615151+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:35:51.615371+00:00", "quote", 7.54, 7.56]
["2026-09-16T14:35:51.615489+00:00", "quote", 7.54, 7.56]
["2026-09-16T14:35:51.615504+00:00", "trade", 7.54, 160.0]
["2026-09-16T14:35:51.615510+00:00", "quote", 7.54, 7.56]
["2026-09-16T14:35:51.615688+00:00", "trade", 7.54, 237.0]
["2026-09-16T14:35:51.615688+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:35:51.615688+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:35:51.616273+00:00", "trade", 7.54, 350.0]
["2026-09-16T14:35:51.616955+00:00", "trade", 7.53, 2315.0]
["2026-09-16T14:35:51.617284+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:35:51.617286+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:35:51.617292+00:00", "trade", 7.56, 11.0]
["2026-09-16T14:35:51.617315+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:35:51.617321+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:35:51.617368+00:00", "trade", 7.56, 2.0]
["2026-09-16T14:35:51.617369+00:00", "trade", 7.56, 4.0]
["2026-09-16T14:35:51.617371+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:35:51.617375+00:00", "trade", 7.56, 4.0]
["2026-09-16T14:35:51.617375+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:35:51.617377+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:35:51.617379+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:35:51.617384+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:35:51.617386+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:35:51.617418+00:00", "trade", 7.57, 10.0]
["2026-09-16T14:35:51.617430+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:35:51.617432+00:00", "trade", 7.57, 10.0]
["2026-09-16T14:35:51.617493+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:35:51.617493+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:35:51.617532+00:00", "trade", 7.57, 10.0]
["2026-09-16T14:35:51.617658+00:00", "trade", 7.55, 23.0]
["2026-09-16T14:35:51.617663+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:35:51.617666+00:00", "trade", 7.55, 23.0]
["2026-09-16T14:35:51.617670+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:35:51.617686+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:35:51.617694+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:35:51.617723+00:00", "trade", 7.56, 23.0]
["2026-09-16T14:35:51.618397+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:35:51.621568+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.621610+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.621645+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.621680+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.621716+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.621757+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.621794+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.621869+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.622133+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.622169+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.622465+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.622700+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.622761+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.623058+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.623227+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:35:51.623263+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.623355+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.623651+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.623825+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.623948+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.624244+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:35:51.854135+00:00", "trade", 7.5837, 75.0]
["2026-09-16T14:35:54.731035+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:35:56.189583+00:00", "trade", 7.5401, 2.0]
["2026-09-16T14:35:56.935972+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:35:57.510472+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:35:57.839493+00:00", "trade", 7.58, 30.0]
["2026-09-16T14:35:58.132602+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:35:58.337086+00:00", "trade", 7.55, 76.0]
["2026-09-16T14:35:59.259818+00:00", "trade", 7.5513, 22.0]
["2026-09-16T14:35:59.421160+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:35:59.433165+00:00", "quote", 7.55, 7.62]
["2026-09-16T14:35:59.433219+00:00", "quote", 7.55, 7.62]
["2026-09-16T14:35:59.433274+00:00", "quote", 7.55, 7.62]
["2026-09-16T14:35:59.521917+00:00", "trade", 7.5572, 25.0]
["2026-09-16T14:36:01.212004+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:36:02.595862+00:00", "trade", 7.6128, 1.0]
["2026-09-16T14:36:03.352245+00:00", "trade", 7.585, 582.0]
["2026-09-16T14:36:04.006271+00:00", "trade", 7.6128, 5.0]
["2026-09-16T14:36:04.962780+00:00", "trade", 7.585, 50.0]
["2026-09-16T14:36:05.096444+00:00", "trade", 7.585, 1000.0]
["2026-09-16T14:36:05.290674+00:00", "trade", 7.6128, 4.0]
["2026-09-16T14:36:05.774434+00:00", "trade", 7.585, 14.0]
["2026-09-16T14:36:05.839506+00:00", "trade", 7.6006, 6.0]
["2026-09-16T14:36:07.744876+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:36:08.862701+00:00", "trade", 7.6062, 1.0]
["2026-09-16T14:36:10.666689+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:36:10.666858+00:00", "trade", 7.55, 8.0]
["2026-09-16T14:36:10.666909+00:00", "quote", 7.55, 7.61]
["2026-09-16T14:36:10.666943+00:00", "quote", 7.55, 7.61]
["2026-09-16T14:36:10.666959+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:36:10.666962+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:36:10.666963+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:36:10.667082+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:36:11.221795+00:00", "trade", 7.5978, 150.0]
["2026-09-16T14:36:11.666666+00:00", "quote", 7.55, 7.61]
["2026-09-16T14:36:13.318220+00:00", "trade", 7.575, 20.0]
["2026-09-16T14:36:13.906373+00:00", "trade", 7.5531, 107.0]
["2026-09-16T14:36:15.093096+00:00", "trade", 7.57, 56.0]
["2026-09-16T14:36:16.014074+00:00", "trade", 7.609, 500.0]
["2026-09-16T14:36:16.527451+00:00", "trade", 7.57, 63.0]
["2026-09-16T14:36:16.801751+00:00", "trade", 7.59, 500.0]
["2026-09-16T14:36:16.802896+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:36:17.260631+00:00", "trade", 7.57, 312.0]
["2026-09-16T14:36:17.319163+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:36:17.977817+00:00", "trade", 7.59, 250.0]
["2026-09-16T14:36:19.387152+00:00", "trade", 7.597, 10.0]
["2026-09-16T14:36:21.145227+00:00", "trade", 7.5761, 48.0]
["2026-09-16T14:36:21.200898+00:00", "trade", 7.57, 29.0]
["2026-09-16T14:36:21.537878+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:36:21.863802+00:00", "trade", 7.6099, 50.0]
["2026-09-16T14:36:21.941082+00:00", "trade", 7.5828, 400.0]
["2026-09-16T14:36:22.092145+00:00", "trade", 7.59, 8.0]
["2026-09-16T14:36:22.093040+00:00", "trade", 7.5701, 2000.0]
["2026-09-16T14:36:22.107545+00:00", "trade", 7.605, 661.0]
["2026-09-16T14:36:22.107909+00:00", "trade", 7.605, 1.0]
["2026-09-16T14:36:22.176533+00:00", "trade", 7.6099, 2000.0]
["2026-09-16T14:36:22.474024+00:00", "trade", 7.5701, 2000.0]
["2026-09-16T14:36:23.984079+00:00", "trade", 7.59, 700.0]
["2026-09-16T14:36:24.002343+00:00", "quote", 7.57, 7.58]
["2026-09-16T14:36:24.002368+00:00", "quote", 7.57, 7.58]
["2026-09-16T14:36:24.002376+00:00", "quote", 7.57, 7.58]
["2026-09-16T14:36:24.002377+00:00", "trade", 7.57, 300.0]
["2026-09-16T14:36:24.002436+00:00", "trade", 7.57, 71.0]
["2026-09-16T14:36:24.002623+00:00", "trade", 7.57, 981.0]
["2026-09-16T14:36:24.002623+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:36:24.002644+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:36:24.003322+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:36:24.018423+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:36:24.018431+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:36:24.018579+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:36:24.018581+00:00", "trade", 7.55, 225.0]
["2026-09-16T14:36:24.018606+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:36:24.634740+00:00", "trade", 7.55, 191.0]
["2026-09-16T14:36:24.634740+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:36:24.656534+00:00", "quote", 7.53, 7.55]
["2026-09-16T14:36:24.656563+00:00", "quote", 7.53, 7.55]
["2026-09-16T14:36:24.656572+00:00", "trade", 7.53, 500.0]
["2026-09-16T14:36:24.656574+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:36:24.656758+00:00", "trade", 7.54, 15.0]
["2026-09-16T14:36:24.657095+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:36:24.657173+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:36:24.657227+00:00", "quote", 7.51, 7.57]
["2026-09-16T14:36:24.665753+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:36:24.666326+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:36:24.666370+00:00", "quote", 7.51, 7.57]
["2026-09-16T14:36:24.666379+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:36:24.666512+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:36:24.666984+00:00", "trade", 7.51, 490.0]
["2026-09-16T14:36:24.666985+00:00", "quote", 7.51, 7.57]
["2026-09-16T14:36:24.667160+00:00", "trade", 7.52, 25.0]
["2026-09-16T14:36:24.670510+00:00", "quote", 7.51, 7.57]
["2026-09-16T14:36:24.672658+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:36:24.673137+00:00", "trade", 7.51, 30.0]
["2026-09-16T14:36:25.872270+00:00", "trade", 7.5501, 191.0]
["2026-09-16T14:36:25.872344+00:00", "trade", 7.5501, 500.0]
["2026-09-16T14:36:25.872375+00:00", "trade", 7.5501, 100.0]
["2026-09-16T14:36:25.872410+00:00", "trade", 7.5501, 100.0]
["2026-09-16T14:36:25.872452+00:00", "trade", 7.5501, 100.0]
["2026-09-16T14:36:25.872483+00:00", "trade", 7.5501, 1.0]
["2026-09-16T14:36:25.872520+00:00", "trade", 7.5501, 490.0]
["2026-09-16T14:36:25.872602+00:00", "trade", 7.5179, 518.0]
["2026-09-16T14:36:25.975573+00:00", "trade", 7.54, 250.0]
["2026-09-16T14:36:25.992838+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:36:25.993141+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:36:26.572981+00:00", "trade", 7.569, 160.0]
["2026-09-16T14:36:26.880016+00:00", "trade", 7.52, 10.0]
["2026-09-16T14:36:27.192239+00:00", "trade", 7.5128, 240.0]
["2026-09-16T14:36:28.963082+00:00", "trade", 7.52, 25.0]
["2026-09-16T14:36:29.134097+00:00", "trade", 7.5109, 500.0]
["2026-09-16T14:36:29.664528+00:00", "trade", 7.5323, 92.0]
["2026-09-16T14:36:30.443130+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:36:33.491932+00:00", "trade", 7.5138, 141.0]
["2026-09-16T14:36:33.518709+00:00", "trade", 7.555, 30.0]
["2026-09-16T14:36:33.603192+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:36:33.605750+00:00", "trade", 7.5368, 40.0]
["2026-09-16T14:36:33.778223+00:00", "trade", 7.52, 10.0]
["2026-09-16T14:36:33.778224+00:00", "trade", 7.52, 13.0]
["2026-09-16T14:36:33.778327+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:36:33.779762+00:00", "trade", 7.52, 3.0]
["2026-09-16T14:36:33.782296+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:36:33.782330+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:36:33.782346+00:00", "quote", 7.51, 7.59]
["2026-09-16T14:36:33.783543+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:36:33.783633+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:36:33.783674+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:36:33.783711+00:00", "trade", 7.51, 197.0]
["2026-09-16T14:36:33.784152+00:00", "trade", 7.5101, 197.0]
["2026-09-16T14:36:33.855895+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:36:33.855921+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:36:34.860185+00:00", "trade", 7.52, 53.0]
["2026-09-16T14:36:34.860190+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:36:34.860250+00:00", "trade", 7.52, 9.0]
["2026-09-16T14:36:34.860255+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:36:34.860263+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:36:34.860504+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:36:34.860509+00:00", "trade", 7.51, 200.0]
["2026-09-16T14:36:34.860511+00:00", "trade", 7.51, 292.0]
["2026-09-16T14:36:34.860537+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:36:34.860537+00:00", "trade", 7.5, 150.0]
["2026-09-16T14:36:34.860538+00:00", "trade", 7.5, 200.0]
["2026-09-16T14:36:34.860550+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:36:34.860597+00:00", "trade", 7.51, 80.0]
["2026-09-16T14:36:34.860604+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:36:34.860614+00:00", "trade", 7.5, 30.0]
["2026-09-16T14:36:34.860618+00:00", "trade", 7.5, 175.0]
["2026-09-16T14:36:34.860713+00:00", "trade", 7.5, 949.0]
["2026-09-16T14:36:34.860713+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:36:34.860713+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:36:34.860713+00:00", "trade", 7.5, 3.0]
["2026-09-16T14:36:34.860798+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:36:34.860798+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:36:34.860798+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:36:34.860803+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:36:34.860805+00:00", "trade", 7.51, 310.0]
["2026-09-16T14:36:34.860808+00:00", "trade", 7.51, 250.0]
["2026-09-16T14:36:34.860808+00:00", "trade", 7.51, 3.0]
["2026-09-16T14:36:34.860808+00:00", "trade", 7.51, 500.0]
["2026-09-16T14:36:34.860809+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:36:34.860811+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:36:34.860815+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:36:34.860838+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:36:34.860838+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:36:34.860838+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:36:34.860841+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:36:34.860844+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:36:34.860880+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:36:34.860897+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:36:34.860916+00:00", "trade", 7.5, 548.0]
["2026-09-16T14:36:34.860916+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:36:34.860948+00:00", "trade", 7.5, 227.0]
["2026-09-16T14:36:34.860948+00:00", "trade", 7.5, 120.0]
["2026-09-16T14:36:34.860955+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:36:34.860956+00:00", "trade", 7.5, 1400.0]
["2026-09-16T14:36:34.860956+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:36:34.860996+00:00", "trade", 7.5, 397.0]
["2026-09-16T14:36:34.860997+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:36:34.861037+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:36:34.861038+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:36:34.861038+00:00", "trade", 7.5, 9.0]
["2026-09-16T14:36:34.861077+00:00", "trade", 7.5, 3.0]
["2026-09-16T14:36:34.861078+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:36:34.861120+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:36:34.861120+00:00", "trade", 7.5, 1069.0]
["2026-09-16T14:36:34.861120+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:36:34.861130+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:36:34.861197+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:36:34.861237+00:00", "trade", 7.5, 442.0]
["2026-09-16T14:36:34.861237+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:36:34.861238+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:36:34.861681+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:36:34.861705+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:36:34.861744+00:00", "trade", 7.5, 63.0]
["2026-09-16T14:36:34.864926+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:36:34.871733+00:00", "trade", 7.49, 89.0]
["2026-09-16T14:36:34.871734+00:00", "trade", 7.49, 89.0]
["2026-09-16T14:36:34.871740+00:00", "trade", 7.49, 3.0]
["2026-09-16T14:36:34.871800+00:00", "trade", 7.48, 25.0]
["2026-09-16T14:36:34.871806+00:00", "trade", 7.49, 11.0]
["2026-09-16T14:36:34.871807+00:00", "trade", 7.49, 11.0]
["2026-09-16T14:36:34.871808+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:36:34.872023+00:00", "trade", 7.49, 8.0]
["2026-09-16T14:36:34.872032+00:00", "trade", 7.49, 3.0]
["2026-09-16T14:36:34.872057+00:00", "trade", 7.49, 11.0]
["2026-09-16T14:36:34.872130+00:00", "trade", 7.49, 11.0]
["2026-09-16T14:36:34.872187+00:00", "trade", 7.49, 11.0]
["2026-09-16T14:36:34.874606+00:00", "trade", 7.49, 85.0]
["2026-09-16T14:36:34.874613+00:00", "trade", 7.49, 11.0]
["2026-09-16T14:36:34.875693+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:36:34.878189+00:00", "trade", 7.49, 8.0]
["2026-09-16T14:36:34.878353+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:34.878363+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:34.878430+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:34.878440+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:34.878491+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:34.878506+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:34.878519+00:00", "trade", 7.47, 25.0]
["2026-09-16T14:36:34.878566+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:34.878632+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:34.878696+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:34.878763+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:34.878822+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:34.878881+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:34.878938+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:34.973158+00:00", "trade", 7.49, 130.0]
["2026-09-16T14:36:35.072991+00:00", "trade", 7.494, 50.0]
["2026-09-16T14:36:35.210119+00:00", "trade", 7.5099, 10.0]
["2026-09-16T14:36:35.491209+00:00", "trade", 7.4905, 26.0]
["2026-09-16T14:36:35.611771+00:00", "trade", 7.51, 1001.0]
["2026-09-16T14:36:35.748085+00:00", "trade", 7.48, 8.0]
["2026-09-16T14:36:35.748361+00:00", "trade", 7.48, 6.0]
["2026-09-16T14:36:35.748362+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:36:35.748431+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:36:35.751010+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:36:35.751029+00:00", "trade", 7.47, 890.0]
["2026-09-16T14:36:35.751033+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:36:35.751337+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:36:35.751339+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:36:35.751339+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:36:35.751391+00:00", "quote", 7.45, 7.48]
["2026-09-16T14:36:35.751435+00:00", "quote", 7.45, 7.47]
["2026-09-16T14:36:35.751844+00:00", "trade", 7.4701, 10.0]
["2026-09-16T14:36:35.752213+00:00", "trade", 7.4701, 890.0]
["2026-09-16T14:36:35.752262+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:36:35.752314+00:00", "trade", 7.46, 10.0]
["2026-09-16T14:36:35.752961+00:00", "trade", 7.4601, 10.0]
["2026-09-16T14:36:35.753291+00:00", "trade", 7.4601, 1.0]
["2026-09-16T14:36:35.753367+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:36:35.753424+00:00", "trade", 7.45, 20.0]
["2026-09-16T14:36:35.753424+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:36:35.753434+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:36:35.753435+00:00", "trade", 7.45, 150.0]
["2026-09-16T14:36:35.753487+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:36:35.753527+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:36:35.753646+00:00", "quote", 7.42, 7.46]
["2026-09-16T14:36:35.753741+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:36:35.753966+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:36:35.754005+00:00", "trade", 7.45, 50.0]
["2026-09-16T14:36:35.754404+00:00", "trade", 7.44, 2.0]
["2026-09-16T14:36:35.754407+00:00", "trade", 7.44, 100.0]
["2026-09-16T14:36:35.754512+00:00", "trade", 7.43, 20.0]
["2026-09-16T14:36:35.754647+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:36:35.754732+00:00", "trade", 7.44, 100.0]
["2026-09-16T14:36:35.754882+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:36:35.754962+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:36:35.755018+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:36:35.755571+00:00", "trade", 7.445, 98.0]
["2026-09-16T14:36:35.755809+00:00", "trade", 7.445, 500.0]
["2026-09-16T14:36:35.755828+00:00", "trade", 7.445, 100.0]
["2026-09-16T14:36:35.756298+00:00", "trade", 7.445, 40.0]
["2026-09-16T14:36:35.757624+00:00", "trade", 7.42, 120.0]
["2026-09-16T14:36:35.757851+00:00", "trade", 7.445, 100.0]
["2026-09-16T14:36:35.757851+00:00", "trade", 7.42, 224.0]
["2026-09-16T14:36:35.757851+00:00", "quote", 7.42, 7.47]
["2026-09-16T14:36:35.758106+00:00", "trade", 7.445, 56.0]
["2026-09-16T14:36:35.758174+00:00", "trade", 7.445, 100.0]
["2026-09-16T14:36:35.758176+00:00", "trade", 7.43, 12.0]
["2026-09-16T14:36:35.758190+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:36:35.758192+00:00", "trade", 7.445, 86.0]
["2026-09-16T14:36:35.758201+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:36:35.758202+00:00", "trade", 7.42, 63.0]
["2026-09-16T14:36:35.758231+00:00", "trade", 7.44, 3.0]
["2026-09-16T14:36:35.758239+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:36:35.758256+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:36:35.758260+00:00", "trade", 7.445, 14.0]
["2026-09-16T14:36:35.758314+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:36:35.758370+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:36:35.758428+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:36:35.758485+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:36:35.758727+00:00", "trade", 7.4201, 224.0]
["2026-09-16T14:36:35.759448+00:00", "trade", 7.4201, 1.0]
["2026-09-16T14:36:35.759475+00:00", "trade", 7.4201, 63.0]
["2026-09-16T14:36:35.759724+00:00", "trade", 7.42, 85.0]
["2026-09-16T14:36:35.759800+00:00", "trade", 7.4201, 89.0]
["2026-09-16T14:36:35.762873+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:36:35.762991+00:00", "trade", 7.46, 10.0]
["2026-09-16T14:36:35.763050+00:00", "quote", 7.43, 7.47]
["2026-09-16T14:36:35.763209+00:00", "quote", 7.44, 7.47]
["2026-09-16T14:36:35.763260+00:00", "trade", 7.46, 20.0]
["2026-09-16T14:36:35.763432+00:00", "trade", 7.46, 20.0]
["2026-09-16T14:36:35.763648+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:35.763880+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:35.764025+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:35.764397+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:35.764468+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:35.764773+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:35.765057+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:35.765104+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:35.765146+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:35.765169+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:36:35.767067+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:36:35.767087+00:00", "trade", 7.45, 500.0]
["2026-09-16T14:36:35.767100+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:36:35.767116+00:00", "trade", 7.45, 500.0]
["2026-09-16T14:36:35.767117+00:00", "trade", 7.45, 500.0]
["2026-09-16T14:36:35.767125+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:36:35.767276+00:00", "trade", 7.45, 500.0]
["2026-09-16T14:36:35.767282+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:36:35.767303+00:00", "trade", 7.45, 500.0]
["2026-09-16T14:36:35.767310+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:36:35.767452+00:00", "quote", 7.44, 7.44]
["2026-09-16T14:36:35.767477+00:00", "trade", 7.44, 500.0]
["2026-09-16T14:36:35.767483+00:00", "quote", 7.44, 7.44]
["2026-09-16T14:36:35.767491+00:00", "quote", 7.43, 7.44]
["2026-09-16T14:36:35.767505+00:00", "trade", 7.44, 500.0]
["2026-09-16T14:36:35.767539+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:36:35.767552+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:36:35.767558+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:36:35.767561+00:00", "trade", 7.43, 200.0]
["2026-09-16T14:36:35.767566+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:36:35.767801+00:00", "trade", 7.44, 100.0]
["2026-09-16T14:36:35.767802+00:00", "quote", 7.42, 7.44]
["2026-09-16T14:36:35.768143+00:00", "trade", 7.43, 86.0]
["2026-09-16T14:36:35.769874+00:00", "trade", 7.43, 100.0]
["2026-09-16T14:36:35.769874+00:00", "quote", 7.42, 7.43]
["2026-09-16T14:36:35.769894+00:00", "trade", 7.43, 301.0]
["2026-09-16T14:36:35.769946+00:00", "quote", 7.42, 7.51]
["2026-09-16T14:36:35.770162+00:00", "trade", 7.4215, 500.0]
["2026-09-16T14:36:35.770216+00:00", "quote", 7.42, 7.51]
["2026-09-16T14:36:35.770246+00:00", "trade", 7.4215, 500.0]
["2026-09-16T14:36:35.770277+00:00", "trade", 7.4215, 500.0]
["2026-09-16T14:36:35.770358+00:00", "trade", 7.4215, 500.0]
["2026-09-16T14:36:35.770391+00:00", "trade", 7.4215, 500.0]
["2026-09-16T14:36:35.770419+00:00", "trade", 7.421, 500.0]
["2026-09-16T14:36:35.770449+00:00", "trade", 7.421, 500.0]
["2026-09-16T14:36:35.770480+00:00", "trade", 7.421, 100.0]
["2026-09-16T14:36:35.771162+00:00", "trade", 7.4205, 100.0]
["2026-09-16T14:36:35.771264+00:00", "trade", 7.4205, 301.0]
["2026-09-16T14:36:35.772534+00:00", "quote", 7.42, 7.51]
["2026-09-16T14:36:35.777074+00:00", "trade", 7.46, 56.0]
["2026-09-16T14:36:35.780647+00:00", "trade", 7.4205, 100.0]
["2026-09-16T14:36:35.819323+00:00", "trade", 7.465, 100.0]
["2026-09-16T14:36:35.819581+00:00", "trade", 7.43, 100.0]
["2026-09-16T14:36:35.832392+00:00", "trade", 7.46, 89.0]
["2026-09-16T14:36:36.304649+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:36:36.759595+00:00", "trade", 7.4877, 2.0]
["2026-09-16T14:36:38.378412+00:00", "trade", 7.465, 200.0]
["2026-09-16T14:36:38.989495+00:00", "trade", 7.428, 25.0]
["2026-09-16T14:36:39.269222+00:00", "trade", 7.465, 21.0]
["2026-09-16T14:36:39.274397+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.274479+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.274539+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.274598+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.274656+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.274711+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.274735+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.274768+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.274786+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.274826+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.274893+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.274951+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.275070+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.275115+00:00", "trade", 7.465, 10.0]
["2026-09-16T14:36:39.275169+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.275391+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.275538+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.275708+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:36:39.275912+00:00", "trade", 7.46, 4.0]
["2026-09-16T14:36:39.469980+00:00", "trade", 7.465, 30.0]
["2026-09-16T14:36:39.477527+00:00", "trade", 7.465, 505.0]
["2026-09-16T14:36:39.490190+00:00", "trade", 7.465, 18.0]
["2026-09-16T14:36:39.490234+00:00", "trade", 7.465, 18.0]
["2026-09-16T14:36:39.492190+00:00", "trade", 7.465, 18.0]
["2026-09-16T14:36:39.515092+00:00", "trade", 7.465, 18.0]
["2026-09-16T14:36:40.633427+00:00", "trade", 7.509, 10.0]
["2026-09-16T14:36:40.638851+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:36:40.638851+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:36:40.638864+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:36:40.638937+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:36:42.927987+00:00", "trade", 7.51, 50.0]
["2026-09-16T14:36:43.169462+00:00", "trade", 7.47, 20.0]
["2026-09-16T14:36:43.600497+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:36:45.112325+00:00", "trade", 7.4448, 39.0]
["2026-09-16T14:36:45.158287+00:00", "trade", 7.51, 60.0]
["2026-09-16T14:36:45.159004+00:00", "trade", 7.5, 3.0]
["2026-09-16T14:36:45.159704+00:00", "trade", 7.47, 464.0]
["2026-09-16T14:36:45.168647+00:00", "trade", 7.51, 3.0]
["2026-09-16T14:36:45.241703+00:00", "trade", 7.47, 385.0]
["2026-09-16T14:36:45.635443+00:00", "trade", 7.4448, 13.0]
["2026-09-16T14:36:45.780941+00:00", "trade", 7.4448, 1.0]
["2026-09-16T14:36:45.852621+00:00", "trade", 7.47, 3.0]
["2026-09-16T14:36:46.335593+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:36:46.404683+00:00", "trade", 7.52, 400.0]
["2026-09-16T14:36:46.405276+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:46.405280+00:00", "quote", 7.42, 7.54]
["2026-09-16T14:36:46.405291+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:46.405360+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:36:47.195153+00:00", "trade", 7.54, 20.0]
["2026-09-16T14:36:47.246444+00:00", "trade", 7.485, 100.0]
["2026-09-16T14:36:47.247244+00:00", "trade", 7.485, 100.0]
["2026-09-16T14:36:47.247380+00:00", "trade", 7.485, 100.0]
["2026-09-16T14:36:47.248773+00:00", "trade", 7.485, 1.0]
["2026-09-16T14:36:47.250769+00:00", "trade", 7.485, 200.0]
["2026-09-16T14:36:47.253358+00:00", "trade", 7.485, 400.0]
["2026-09-16T14:36:47.256260+00:00", "trade", 7.485, 200.0]
["2026-09-16T14:36:47.259198+00:00", "trade", 7.485, 16.0]
["2026-09-16T14:36:47.284138+00:00", "trade", 7.485, 100.0]
["2026-09-16T14:36:47.445437+00:00", "trade", 7.485, 8.0]
["2026-09-16T14:36:47.518442+00:00", "trade", 7.485, 110.0]
["2026-09-16T14:36:47.578393+00:00", "trade", 7.485, 15.0]
["2026-09-16T14:36:48.198181+00:00", "trade", 7.485, 7.0]
["2026-09-16T14:36:48.225757+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:36:48.256834+00:00", "trade", 7.47, 40.0]
["2026-09-16T14:36:48.412740+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:36:48.412741+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:36:48.412756+00:00", "trade", 7.51, 4.0]
["2026-09-16T14:36:48.412798+00:00", "quote", 7.43, 7.54]
["2026-09-16T14:36:48.413051+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:36:48.413104+00:00", "trade", 7.5, 27.0]
["2026-09-16T14:36:48.413160+00:00", "trade", 7.51, 20.0]
["2026-09-16T14:36:48.413160+00:00", "trade", 7.51, 7.0]
["2026-09-16T14:36:48.414236+00:00", "trade", 7.51, 51.0]
["2026-09-16T14:36:48.414297+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:36:48.414298+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:36:48.463773+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:36:49.417787+00:00", "trade", 7.5131, 54.0]
["2026-09-16T14:36:49.709766+00:00", "trade", 7.51, 134.0]
["2026-09-16T14:36:49.709768+00:00", "quote", 7.48, 7.55]
["2026-09-16T14:36:49.709773+00:00", "quote", 7.47, 7.55]
["2026-09-16T14:36:49.709831+00:00", "quote", 7.44, 7.55]
["2026-09-16T14:36:49.709838+00:00", "quote", 7.44, 7.55]
["2026-09-16T14:36:49.710672+00:00", "quote", 7.44, 7.55]
["2026-09-16T14:36:49.991035+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:36:50.096396+00:00", "trade", 7.5438, 2.0]
["2026-09-16T14:36:50.216954+00:00", "trade", 7.52, 3.0]
["2026-09-16T14:36:50.389866+00:00", "trade", 7.52, 14.0]
["2026-09-16T14:36:50.702701+00:00", "trade", 7.51, 15.0]
["2026-09-16T14:36:51.125489+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:36:51.126026+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:36:51.578514+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:36:51.825832+00:00", "trade", 7.4931, 92.0]
["2026-09-16T14:36:52.018424+00:00", "trade", 7.5095, 20.0]
["2026-09-16T14:36:52.102554+00:00", "trade", 7.5095, 40.0]
["2026-09-16T14:36:53.654444+00:00", "trade", 7.5116, 100.0]
["2026-09-16T14:36:53.769835+00:00", "trade", 7.51, 12.0]
["2026-09-16T14:36:53.770764+00:00", "trade", 7.51, 12.0]
["2026-09-16T14:36:53.770904+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:36:53.770907+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:36:54.532600+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:36:54.625460+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:36:54.837292+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:36:54.837995+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:36:54.838152+00:00", "trade", 7.49, 33.0]
["2026-09-16T14:36:54.839777+00:00", "trade", 7.51, 17.0]
["2026-09-16T14:36:54.839945+00:00", "trade", 7.5101, 17.0]
["2026-09-16T14:36:55.429436+00:00", "trade", 7.5, 30.0]
["2026-09-16T14:36:55.664290+00:00", "trade", 7.5049, 5.0]
["2026-09-16T14:36:56.003612+00:00", "trade", 7.5061, 82.0]
["2026-09-16T14:36:56.043141+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:36:56.767450+00:00", "trade", 7.51, 4.0]
["2026-09-16T14:36:57.973709+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:36:57.974010+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:36:57.978778+00:00", "trade", 7.51, 56.0]
["2026-09-16T14:36:57.978893+00:00", "trade", 7.5087, 154.0]
["2026-09-16T14:36:57.979074+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:36:57.984253+00:00", "trade", 7.5092, 346.0]
["2026-09-16T14:36:58.592852+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:36:58.593609+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:36:58.593612+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:36:58.593620+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593626+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593627+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593631+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593652+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593684+00:00", "trade", 7.54, 95.0]
["2026-09-16T14:36:58.593698+00:00", "trade", 7.54, 95.0]
["2026-09-16T14:36:58.593712+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593756+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593797+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593812+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593849+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593892+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593915+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593923+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593960+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593971+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593989+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.593995+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594026+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594027+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594030+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594031+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594035+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594068+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594098+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594099+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594115+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594123+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594158+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594161+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594195+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594217+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594218+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594235+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594253+00:00", "trade", 7.54, 24.0]
["2026-09-16T14:36:58.594276+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594337+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:36:58.594346+00:00", "trade", 7.54, 76.0]
["2026-09-16T14:36:58.594806+00:00", "trade", 7.54, 68.0]
["2026-09-16T14:36:58.596445+00:00", "trade", 7.54, 90.0]
["2026-09-16T14:36:58.989003+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:36:58.989069+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:36:58.989783+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:58.990279+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:58.990787+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:58.991595+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:58.991772+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:58.992556+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:58.992760+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:58.993169+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:58.993565+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:58.995671+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:58.996098+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:58.996494+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:58.996923+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:58.997065+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:58.997434+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:58.999233+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:59.001039+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:59.012834+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:59.012989+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:59.035386+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:59.035550+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:36:59.036253+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:36:59.807188+00:00", "trade", 7.5131, 100.0]
["2026-09-16T14:36:59.868997+00:00", "trade", 7.53, 300.0]
["2026-09-16T14:37:00.272799+00:00", "trade", 7.53, 2.0]
["2026-09-16T14:37:00.343771+00:00", "trade", 7.53, 500.0]
["2026-09-16T14:37:00.543413+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:37:01.277973+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:02.202236+00:00", "trade", 7.53, 50.0]
["2026-09-16T14:37:02.407233+00:00", "trade", 7.5131, 196.0]
["2026-09-16T14:37:03.857574+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:03.857622+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:04.042701+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:04.042759+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:04.120395+00:00", "trade", 7.51, 3.0]
["2026-09-16T14:37:04.347771+00:00", "trade", 7.5131, 22.0]
["2026-09-16T14:37:04.925199+00:00", "trade", 7.52, 56.0]
["2026-09-16T14:37:04.930423+00:00", "trade", 7.52, 44.0]
["2026-09-16T14:37:05.222741+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:05.238259+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:05.826269+00:00", "trade", 7.52, 2.0]
["2026-09-16T14:37:06.104389+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:07.164148+00:00", "trade", 7.52, 54.0]
["2026-09-16T14:37:07.164538+00:00", "trade", 7.52, 86.0]
["2026-09-16T14:37:07.169695+00:00", "trade", 7.51, 190.0]
["2026-09-16T14:37:07.185112+00:00", "trade", 7.51, 9.0]
["2026-09-16T14:37:07.185112+00:00", "trade", 7.51, 47.0]
["2026-09-16T14:37:07.185113+00:00", "trade", 7.5, 86.0]
["2026-09-16T14:37:07.185199+00:00", "trade", 7.5, 114.0]
["2026-09-16T14:37:07.185201+00:00", "trade", 7.51, 20.0]
["2026-09-16T14:37:07.185203+00:00", "trade", 7.51, 45.0]
["2026-09-16T14:37:07.185203+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:37:07.185204+00:00", "quote", 7.47, 7.55]
["2026-09-16T14:37:07.185207+00:00", "trade", 7.51, 25.0]
["2026-09-16T14:37:07.185219+00:00", "quote", 7.47, 7.52]
["2026-09-16T14:37:07.185244+00:00", "quote", 7.47, 7.52]
["2026-09-16T14:37:07.185256+00:00", "trade", 7.5, 9.0]
["2026-09-16T14:37:07.185291+00:00", "trade", 7.5, 11.0]
["2026-09-16T14:37:07.185291+00:00", "trade", 7.5, 9.0]
["2026-09-16T14:37:07.185479+00:00", "quote", 7.47, 7.52]
["2026-09-16T14:37:07.185523+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:37:07.185778+00:00", "quote", 7.47, 7.52]
["2026-09-16T14:37:07.185779+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:37:07.185802+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:37:07.185853+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:37:07.185911+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:37:07.185912+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:37:07.185912+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:37:07.185945+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:37:07.186039+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:37:07.186334+00:00", "trade", 7.48, 80.0]
["2026-09-16T14:37:07.186335+00:00", "trade", 7.49, 50.0]
["2026-09-16T14:37:07.186339+00:00", "trade", 7.49, 52.0]
["2026-09-16T14:37:07.186387+00:00", "trade", 7.48, 48.0]
["2026-09-16T14:37:07.186565+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:37:07.186947+00:00", "trade", 7.48, 86.0]
["2026-09-16T14:37:07.187716+00:00", "trade", 7.48, 14.0]
["2026-09-16T14:37:07.188771+00:00", "trade", 7.47, 53.0]
["2026-09-16T14:37:07.189134+00:00", "trade", 7.5044, 1.0]
["2026-09-16T14:37:07.362541+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:37:07.962947+00:00", "trade", 7.47, 200.0]
["2026-09-16T14:37:08.135024+00:00", "trade", 7.53, 25.0]
["2026-09-16T14:37:08.140042+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:37:08.140070+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:37:08.140096+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:37:08.140118+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:37:08.140139+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:37:08.140159+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:37:08.140178+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:37:08.140195+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:37:08.140373+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:37:08.140376+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:37:08.140432+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:37:08.140621+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:37:08.140699+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:37:08.738970+00:00", "trade", 7.505, 5.0]
["2026-09-16T14:37:09.820948+00:00", "trade", 7.505, 15.0]
["2026-09-16T14:37:10.009141+00:00", "trade", 7.52, 373.0]
["2026-09-16T14:37:10.845695+00:00", "trade", 7.505, 6.0]
["2026-09-16T14:37:11.170176+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:37:11.170227+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:37:11.270952+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:37:11.653812+00:00", "trade", 7.4601, 4.0]
["2026-09-16T14:37:12.272793+00:00", "trade", 7.5207, 1.0]
["2026-09-16T14:37:12.373781+00:00", "trade", 7.505, 500.0]
["2026-09-16T14:37:13.113919+00:00", "trade", 7.5488, 1.0]
["2026-09-16T14:37:13.524017+00:00", "trade", 7.47, 4.0]
["2026-09-16T14:37:13.630793+00:00", "trade", 7.4823, 1.0]
["2026-09-16T14:37:13.734709+00:00", "trade", 7.5267, 2.0]
["2026-09-16T14:37:13.808380+00:00", "trade", 7.47, 4.0]
["2026-09-16T14:37:14.079618+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:37:14.144941+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:37:15.620150+00:00", "trade", 7.505, 5.0]
["2026-09-16T14:37:15.849018+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:37:16.373567+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:16.373573+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:16.373586+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:16.373617+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:16.373635+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:16.373953+00:00", "trade", 7.52, 48.0]
["2026-09-16T14:37:16.373955+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:16.373956+00:00", "trade", 7.52, 20.0]
["2026-09-16T14:37:16.373974+00:00", "trade", 7.52, 68.0]
["2026-09-16T14:37:16.373994+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:37:16.377568+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:16.495820+00:00", "trade", 7.53, 49.0]
["2026-09-16T14:37:17.660053+00:00", "trade", 7.55, 227.0]
["2026-09-16T14:37:17.660173+00:00", "trade", 7.5478, 1173.0]
["2026-09-16T14:37:17.660449+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:17.660470+00:00", "trade", 7.54, 9.0]
["2026-09-16T14:37:17.660471+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:37:17.660589+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:17.660669+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:17.660741+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:17.660780+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:37:17.660790+00:00", "trade", 7.55, 37.0]
["2026-09-16T14:37:17.660794+00:00", "trade", 7.54, 85.0]
["2026-09-16T14:37:17.660803+00:00", "trade", 7.55, 75.0]
["2026-09-16T14:37:17.660863+00:00", "trade", 7.55, 75.0]
["2026-09-16T14:37:17.660873+00:00", "quote", 7.51, 7.58]
["2026-09-16T14:37:17.660874+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:37:17.660875+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:17.660953+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:17.660997+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:37:17.661048+00:00", "trade", 7.54, 30.0]
["2026-09-16T14:37:17.661095+00:00", "trade", 7.54, 60.0]
["2026-09-16T14:37:17.661096+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:37:17.661096+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:37:17.661244+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:37:17.674386+00:00", "trade", 7.5478, 227.0]
["2026-09-16T14:37:17.785760+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:37:17.785830+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:37:17.785892+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:37:17.785950+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:37:17.786023+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:37:17.786080+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:37:17.786143+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:37:17.786204+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:37:17.786264+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:37:17.786326+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:37:17.977888+00:00", "trade", 7.53, 1.0]
["2026-09-16T14:37:17.977945+00:00", "quote", 7.51, 7.59]
["2026-09-16T14:37:17.977956+00:00", "trade", 7.53, 10.0]
["2026-09-16T14:37:17.977959+00:00", "trade", 7.53, 39.0]
["2026-09-16T14:37:17.977961+00:00", "trade", 7.53, 1.0]
["2026-09-16T14:37:17.978021+00:00", "quote", 7.51, 7.59]
["2026-09-16T14:37:18.008157+00:00", "trade", 7.52, 3.0]
["2026-09-16T14:37:18.987609+00:00", "trade", 7.52, 86.0]
["2026-09-16T14:37:18.987866+00:00", "trade", 7.52, 56.0]
["2026-09-16T14:37:18.987914+00:00", "trade", 7.52, 10.0]
["2026-09-16T14:37:18.988698+00:00", "trade", 7.52, 86.0]
["2026-09-16T14:37:18.992409+00:00", "trade", 7.51, 60.0]
["2026-09-16T14:37:19.574974+00:00", "trade", 7.5299, 8.0]
["2026-09-16T14:37:19.630683+00:00", "trade", 7.5245, 100.0]
["2026-09-16T14:37:20.848697+00:00", "quote", 7.51, 7.57]
["2026-09-16T14:37:21.678951+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:37:22.227810+00:00", "trade", 7.57, 800.0]
["2026-09-16T14:37:22.229262+00:00", "trade", 7.54, 30.0]
["2026-09-16T14:37:22.461901+00:00", "trade", 7.5699, 15.0]
["2026-09-16T14:37:22.473049+00:00", "trade", 7.52, 20.0]
["2026-09-16T14:37:22.473068+00:00", "trade", 7.52, 69.0]
["2026-09-16T14:37:22.473087+00:00", "trade", 7.51, 7.0]
["2026-09-16T14:37:22.473122+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:37:22.473340+00:00", "trade", 7.52, 20.0]
["2026-09-16T14:37:22.473347+00:00", "trade", 7.52, 50.0]
["2026-09-16T14:37:22.477134+00:00", "trade", 7.52, 9.0]
["2026-09-16T14:37:22.929915+00:00", "trade", 7.5101, 50.0]
["2026-09-16T14:37:23.201141+00:00", "trade", 7.5131, 120.0]
["2026-09-16T14:37:24.645443+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:37:24.719951+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:24.720002+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:24.720587+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:24.831371+00:00", "trade", 7.51, 82.0]
["2026-09-16T14:37:24.831448+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:25.185369+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:25.584245+00:00", "trade", 7.51, 13.0]
["2026-09-16T14:37:25.584247+00:00", "trade", 7.51, 55.0]
["2026-09-16T14:37:25.584267+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:37:25.584349+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:37:25.584349+00:00", "trade", 7.51, 20.0]
["2026-09-16T14:37:25.584354+00:00", "trade", 7.51, 13.0]
["2026-09-16T14:37:25.584355+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:37:25.584373+00:00", "trade", 7.51, 55.0]
["2026-09-16T14:37:25.584465+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:37:25.584474+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:37:25.584611+00:00", "trade", 7.51, 3.0]
["2026-09-16T14:37:25.584612+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:37:25.585028+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:37:25.585082+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:37:25.585369+00:00", "quote", 7.51, 7.54]
["2026-09-16T14:37:25.589704+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:26.514310+00:00", "trade", 7.52, 86.0]
["2026-09-16T14:37:26.514379+00:00", "trade", 7.52, 58.0]
["2026-09-16T14:37:26.514433+00:00", "quote", 7.51, 7.54]
["2026-09-16T14:37:26.519733+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:27.909375+00:00", "trade", 7.51, 12.0]
["2026-09-16T14:37:27.909381+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:37:27.909399+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:37:27.909442+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:37:27.909922+00:00", "quote", 7.51, 7.54]
["2026-09-16T14:37:27.910255+00:00", "quote", 7.51, 7.54]
["2026-09-16T14:37:28.047771+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:28.232131+00:00", "trade", 7.52, 12.0]
["2026-09-16T14:37:28.828464+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:29.309304+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:29.447962+00:00", "trade", 7.52, 44.0]
["2026-09-16T14:37:29.457240+00:00", "trade", 7.55, 56.0]
["2026-09-16T14:37:29.731893+00:00", "trade", 7.51, 400.0]
["2026-09-16T14:37:29.894820+00:00", "trade", 7.52, 3.0]
["2026-09-16T14:37:31.326980+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:37:31.576457+00:00", "trade", 7.52, 10.0]
["2026-09-16T14:37:31.576458+00:00", "trade", 7.52, 25.0]
["2026-09-16T14:37:31.576494+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:31.577048+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:31.579736+00:00", "trade", 7.53, 365.0]
["2026-09-16T14:37:31.676415+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:32.832256+00:00", "trade", 7.54, 43.0]
["2026-09-16T14:37:32.832619+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:37:34.121139+00:00", "trade", 7.5131, 381.0]
["2026-09-16T14:37:34.302749+00:00", "trade", 7.51, 7.0]
["2026-09-16T14:37:34.302751+00:00", "trade", 7.51, 33.0]
["2026-09-16T14:37:34.302809+00:00", "quote", 7.51, 7.54]
["2026-09-16T14:37:34.302810+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:37:34.302866+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:37:34.303373+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:37:34.303412+00:00", "quote", 7.51, 7.54]
["2026-09-16T14:37:34.303457+00:00", "quote", 7.51, 7.54]
["2026-09-16T14:37:34.729841+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:34.734966+00:00", "trade", 7.52, 8.0]
["2026-09-16T14:37:35.001292+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:37:35.002923+00:00", "trade", 7.5499, 5.0]
["2026-09-16T14:37:35.135439+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:37:35.137536+00:00", "trade", 7.5499, 5.0]
["2026-09-16T14:37:35.682676+00:00", "trade", 7.54, 150.0]
["2026-09-16T14:37:35.682726+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:35.682781+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:35.682785+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:35.683068+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:35.683278+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:35.683280+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:35.683402+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:35.683402+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:35.786332+00:00", "trade", 7.52, 6.0]
["2026-09-16T14:37:36.707655+00:00", "trade", 7.53, 16.0]
["2026-09-16T14:37:36.709045+00:00", "trade", 7.53, 17.0]
["2026-09-16T14:37:36.709611+00:00", "trade", 7.53, 207.0]
["2026-09-16T14:37:36.714083+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.714134+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.714139+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.714649+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.714700+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.714815+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.714818+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.714892+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.714893+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.714894+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.714904+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.714963+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.715035+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.715095+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.715154+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.715213+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.715214+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.715265+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.715265+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.715274+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.715332+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.715392+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.715778+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.715826+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.715991+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.715993+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.716299+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.716299+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.716340+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.716369+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.716387+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.716906+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:37:36.716947+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.717508+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:36.718069+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:37:37.138257+00:00", "trade", 7.52, 4.0]
["2026-09-16T14:37:37.138611+00:00", "quote", 7.51, 7.54]
["2026-09-16T14:37:38.486461+00:00", "trade", 7.51, 17.0]
["2026-09-16T14:37:38.604176+00:00", "trade", 7.52, 50.0]
["2026-09-16T14:37:40.096237+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:37:40.096430+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:37:40.096477+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:40.096534+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:37:40.096537+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:40.096582+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:40.096617+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:40.097029+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:40.097047+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:40.097107+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:40.097110+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:40.097171+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:37:40.097613+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:40.097671+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:40.098176+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:40.285897+00:00", "trade", 7.53, 56.0]
["2026-09-16T14:37:40.285926+00:00", "trade", 7.54, 201.0]
["2026-09-16T14:37:40.286201+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:40.365694+00:00", "trade", 7.51, 39.0]
["2026-09-16T14:37:41.436036+00:00", "trade", 7.5112, 1.0]
["2026-09-16T14:37:41.451711+00:00", "trade", 7.5158, 70.0]
["2026-09-16T14:37:41.528196+00:00", "trade", 7.51, 7.0]
["2026-09-16T14:37:41.549512+00:00", "trade", 7.5105, 2.0]
["2026-09-16T14:37:42.911757+00:00", "quote", 7.51, 7.54]
["2026-09-16T14:37:42.954369+00:00", "trade", 7.5129, 1.0]
["2026-09-16T14:37:43.888427+00:00", "trade", 7.525, 200.0]
["2026-09-16T14:37:43.889044+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:37:43.889045+00:00", "trade", 7.52, 10.0]
["2026-09-16T14:37:43.889046+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:44.862848+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:37:44.863259+00:00", "trade", 7.53, 75.0]
["2026-09-16T14:37:45.410302+00:00", "trade", 7.5499, 2500.0]
["2026-09-16T14:37:45.416170+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:45.416224+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:45.416254+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:45.416260+00:00", "trade", 7.54, 20.0]
["2026-09-16T14:37:45.416263+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:37:45.416273+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:45.416336+00:00", "trade", 7.54, 75.0]
["2026-09-16T14:37:45.416337+00:00", "trade", 7.54, 20.0]
["2026-09-16T14:37:45.416344+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:45.416407+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:45.416454+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:45.416474+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:37:45.416479+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:37:45.416481+00:00", "trade", 7.53, 20.0]
["2026-09-16T14:37:45.416484+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:45.416855+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:45.416861+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:45.416875+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:37:45.541298+00:00", "quote", 7.51, 7.57]
["2026-09-16T14:37:46.963138+00:00", "trade", 7.5239, 119.0]
["2026-09-16T14:37:47.244649+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:37:47.245049+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:47.444588+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:37:48.675771+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:37:48.675842+00:00", "trade", 7.52, 89.0]
["2026-09-16T14:37:49.871782+00:00", "trade", 7.5106, 36.0]
["2026-09-16T14:37:52.915224+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:52.956341+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:52.956397+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:52.956408+00:00", "trade", 7.54, 56.0]
["2026-09-16T14:37:52.956418+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:37:52.956450+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:52.956497+00:00", "trade", 7.54, 46.0]
["2026-09-16T14:37:52.956498+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:37:52.956498+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:37:52.956511+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:52.956536+00:00", "trade", 7.54, 24.0]
["2026-09-16T14:37:52.956648+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:37:52.956649+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:37:52.956653+00:00", "trade", 7.53, 20.0]
["2026-09-16T14:37:52.957030+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:52.966867+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:52.984747+00:00", "trade", 7.52, 25.0]
["2026-09-16T14:37:53.331323+00:00", "trade", 7.5101, 2500.0]
["2026-09-16T14:37:53.360553+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:37:53.859756+00:00", "trade", 7.54, 900.0]
["2026-09-16T14:37:54.412934+00:00", "trade", 7.54, 500.0]
["2026-09-16T14:37:54.463525+00:00", "trade", 7.54, 25.0]
["2026-09-16T14:37:54.478031+00:00", "trade", 7.57, 9.0]
["2026-09-16T14:37:54.485676+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:37:54.669026+00:00", "trade", 7.53, 12.0]
["2026-09-16T14:37:55.542815+00:00", "trade", 7.5699, 50.0]
["2026-09-16T14:37:55.549689+00:00", "trade", 7.53, 86.0]
["2026-09-16T14:37:55.549999+00:00", "trade", 7.53, 56.0]
["2026-09-16T14:37:55.551408+00:00", "trade", 7.53, 56.0]
["2026-09-16T14:37:55.556082+00:00", "trade", 7.52, 25.0]
["2026-09-16T14:37:55.556084+00:00", "trade", 7.52, 10.0]
["2026-09-16T14:37:55.556381+00:00", "trade", 7.51, 9.0]
["2026-09-16T14:37:55.556398+00:00", "trade", 7.51, 39.0]
["2026-09-16T14:37:55.556664+00:00", "trade", 7.51, 4.0]
["2026-09-16T14:37:55.556666+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:37:55.556680+00:00", "trade", 7.51, 39.0]
["2026-09-16T14:37:55.556732+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:37:55.559309+00:00", "trade", 7.5109, 300.0]
["2026-09-16T14:37:55.559419+00:00", "trade", 7.5105, 264.0]
["2026-09-16T14:37:55.559801+00:00", "trade", 7.52, 3.0]
["2026-09-16T14:37:56.069881+00:00", "trade", 7.57, 8.0]
["2026-09-16T14:37:57.443647+00:00", "trade", 7.51, 215.0]
["2026-09-16T14:37:57.443869+00:00", "trade", 7.52, 50.0]
["2026-09-16T14:37:57.454561+00:00", "trade", 7.54, 14.0]
["2026-09-16T14:37:57.509312+00:00", "trade", 7.5669, 7.0]
["2026-09-16T14:37:57.763006+00:00", "trade", 7.5669, 1.0]
["2026-09-16T14:37:58.042619+00:00", "trade", 7.5261, 1000.0]
["2026-09-16T14:37:58.387921+00:00", "trade", 7.5131, 5.0]
["2026-09-16T14:37:58.651454+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:37:58.804932+00:00", "trade", 7.54, 200.0]
["2026-09-16T14:37:59.348397+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:37:59.348424+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:37:59.348929+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:37:59.349024+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:37:59.349032+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:38:00.359913+00:00", "trade", 7.5569, 4.0]
["2026-09-16T14:38:00.681782+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:38:00.889577+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:38:00.914816+00:00", "trade", 7.5131, 8.0]
["2026-09-16T14:38:01.276504+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:38:01.559878+00:00", "trade", 7.535, 260.0]
["2026-09-16T14:38:01.712537+00:00", "trade", 7.51, 300.0]
["2026-09-16T14:38:01.712628+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:38:01.713150+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:38:01.713463+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:38:01.913757+00:00", "trade", 7.5131, 12.0]
["2026-09-16T14:38:03.024116+00:00", "trade", 7.51, 32.0]
["2026-09-16T14:38:03.024149+00:00", "trade", 7.51, 80.0]
["2026-09-16T14:38:03.024199+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:38:03.024205+00:00", "trade", 7.51, 880.0]
["2026-09-16T14:38:03.024502+00:00", "trade", 7.51, 506.0]
["2026-09-16T14:38:03.024503+00:00", "trade", 7.51, 96.0]
["2026-09-16T14:38:03.024580+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:38:03.024594+00:00", "trade", 7.51, 6.0]
["2026-09-16T14:38:03.024594+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:38:03.024600+00:00", "trade", 7.51, 26.0]
["2026-09-16T14:38:03.024610+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:38:03.024651+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:38:03.024660+00:00", "trade", 7.51, 1741.0]
["2026-09-16T14:38:03.024660+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:38:03.024692+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:38:03.024754+00:00", "trade", 7.51, 131.0]
["2026-09-16T14:38:03.024755+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:38:03.025131+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:38:03.025225+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:38:03.025254+00:00", "trade", 7.5, 85.0]
["2026-09-16T14:38:03.025256+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:38:03.025256+00:00", "trade", 7.5, 7.0]
["2026-09-16T14:38:03.025257+00:00", "trade", 7.5, 458.0]
["2026-09-16T14:38:03.025257+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:38:03.025431+00:00", "trade", 7.5, 542.0]
["2026-09-16T14:38:03.025431+00:00", "trade", 7.5, 19.0]
["2026-09-16T14:38:03.025491+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:38:03.025793+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:38:03.025833+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:38:03.027435+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:38:03.027438+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:38:03.027460+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:38:03.027460+00:00", "trade", 7.47, 8.0]
["2026-09-16T14:38:03.027461+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:38:03.027461+00:00", "trade", 7.47, 25.0]
["2026-09-16T14:38:03.027511+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:38:03.027515+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:38:03.027528+00:00", "trade", 7.48, 9.0]
["2026-09-16T14:38:03.027529+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:38:03.027532+00:00", "trade", 7.47, 9.0]
["2026-09-16T14:38:03.027533+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:38:03.027540+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:38:03.027549+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:38:03.027551+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:38:03.027552+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:38:03.027579+00:00", "trade", 7.475, 1.0]
["2026-09-16T14:38:03.027589+00:00", "trade", 7.475, 3.0]
["2026-09-16T14:38:03.027592+00:00", "trade", 7.47, 302.0]
["2026-09-16T14:38:03.027613+00:00", "trade", 7.47, 30.0]
["2026-09-16T14:38:03.027628+00:00", "trade", 7.47, 9.0]
["2026-09-16T14:38:03.027631+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:38:03.027631+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:38:03.027641+00:00", "trade", 7.475, 4.0]
["2026-09-16T14:38:03.027643+00:00", "trade", 7.47, 7.0]
["2026-09-16T14:38:03.027687+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:38:03.027716+00:00", "trade", 7.48, 9.0]
["2026-09-16T14:38:03.027721+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:38:03.027736+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:38:03.027755+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:38:03.027770+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:38:03.027802+00:00", "trade", 7.47, 11.0]
["2026-09-16T14:38:03.027815+00:00", "trade", 7.47, 20.0]
["2026-09-16T14:38:03.027819+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:38:03.027822+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:38:03.027825+00:00", "trade", 7.47, 8.0]
["2026-09-16T14:38:03.027831+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:38:03.027841+00:00", "trade", 7.47, 20.0]
["2026-09-16T14:38:03.027858+00:00", "trade", 7.47, 11.0]
["2026-09-16T14:38:03.027867+00:00", "trade", 7.47, 7.0]
["2026-09-16T14:38:03.027898+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:38:03.027910+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:38:03.027921+00:00", "trade", 7.47, 7.0]
["2026-09-16T14:38:03.027928+00:00", "trade", 7.47, 19.0]
["2026-09-16T14:38:03.027929+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:38:03.027930+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:38:03.027943+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:38:03.027962+00:00", "trade", 7.48, 20.0]
["2026-09-16T14:38:03.028393+00:00", "trade", 7.47, 56.0]
["2026-09-16T14:38:03.028423+00:00", "trade", 7.47, 89.0]
["2026-09-16T14:38:03.028742+00:00", "trade", 7.47, 2.0]
["2026-09-16T14:38:03.028745+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:38:03.028745+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:38:03.028745+00:00", "trade", 7.47, 20.0]
["2026-09-16T14:38:03.028759+00:00", "trade", 7.47, 86.0]
["2026-09-16T14:38:03.029312+00:00", "trade", 7.46, 302.0]
["2026-09-16T14:38:03.029588+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:38:03.029588+00:00", "trade", 7.46, 200.0]
["2026-09-16T14:38:03.029590+00:00", "trade", 7.45, 6.0]
["2026-09-16T14:38:03.029597+00:00", "trade", 7.46, 84.0]
["2026-09-16T14:38:03.032472+00:00", "quote", 7.45, 7.51]
["2026-09-16T14:38:03.113714+00:00", "trade", 7.5054, 50.0]
["2026-09-16T14:38:04.501769+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:38:04.674254+00:00", "trade", 7.5069, 4.0]
["2026-09-16T14:38:05.332681+00:00", "quote", 7.45, 7.51]
["2026-09-16T14:38:05.332731+00:00", "quote", 7.45, 7.51]
["2026-09-16T14:38:05.332740+00:00", "quote", 7.45, 7.51]
["2026-09-16T14:38:05.740851+00:00", "quote", 7.45, 7.51]
["2026-09-16T14:38:05.740883+00:00", "quote", 7.45, 7.51]
["2026-09-16T14:38:05.836934+00:00", "trade", 7.46, 7.0]
["2026-09-16T14:38:06.398577+00:00", "trade", 7.48, 24.0]
["2026-09-16T14:38:06.448373+00:00", "trade", 7.45, 500.0]
["2026-09-16T14:38:06.869449+00:00", "trade", 7.46, 86.0]
["2026-09-16T14:38:06.879802+00:00", "trade", 7.45, 4.0]
["2026-09-16T14:38:06.915944+00:00", "trade", 7.45, 22.0]
["2026-09-16T14:38:07.283456+00:00", "trade", 7.4531, 60.0]
["2026-09-16T14:38:07.413729+00:00", "trade", 7.48, 600.0]
["2026-09-16T14:38:08.775670+00:00", "trade", 7.46, 4.0]
["2026-09-16T14:38:08.796249+00:00", "trade", 7.48, 28.0]
["2026-09-16T14:38:08.799260+00:00", "trade", 7.48, 28.0]
["2026-09-16T14:38:08.801045+00:00", "trade", 7.48, 19.0]
["2026-09-16T14:38:08.804109+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:38:08.804168+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:38:08.804172+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:38:08.804682+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:38:08.808169+00:00", "trade", 7.48, 28.0]
["2026-09-16T14:38:09.108291+00:00", "quote", 7.45, 7.51]
["2026-09-16T14:38:09.108341+00:00", "quote", 7.45, 7.51]
["2026-09-16T14:38:09.354538+00:00", "quote", 7.45, 7.51]
["2026-09-16T14:38:09.490653+00:00", "trade", 7.4501, 30.0]
["2026-09-16T14:38:09.813505+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:38:10.314123+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:38:10.392715+00:00", "trade", 7.4506, 10.0]
["2026-09-16T14:38:10.910876+00:00", "trade", 7.4563, 3.0]
["2026-09-16T14:38:10.911244+00:00", "trade", 7.4563, 1.0]
["2026-09-16T14:38:11.882440+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:38:12.823941+00:00", "trade", 7.46, 200.0]
["2026-09-16T14:38:12.880479+00:00", "quote", 7.45, 7.51]
["2026-09-16T14:38:12.962951+00:00", "quote", 7.45, 7.51]
["2026-09-16T14:38:12.983392+00:00", "quote", 7.45, 7.5]
["2026-09-16T14:38:12.983420+00:00", "quote", 7.45, 7.5]
["2026-09-16T14:38:13.133975+00:00", "quote", 7.45, 7.5]
["2026-09-16T14:38:14.466291+00:00", "trade", 7.4949, 1.0]
["2026-09-16T14:38:15.035008+00:00", "trade", 7.4759, 10.0]
["2026-09-16T14:38:15.303004+00:00", "trade", 7.4995, 100.0]
["2026-09-16T14:38:15.432033+00:00", "trade", 7.4949, 7.0]
["2026-09-16T14:38:15.585392+00:00", "trade", 7.46, 7.0]
["2026-09-16T14:38:16.112798+00:00", "trade", 7.4949, 1.0]
["2026-09-16T14:38:16.839987+00:00", "trade", 7.49, 56.0]
["2026-09-16T14:38:16.839988+00:00", "trade", 7.49, 39.0]
["2026-09-16T14:38:16.840017+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:38:16.840023+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:38:16.840075+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:38:16.840115+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:38:16.840150+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:38:16.840184+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:38:16.840220+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:38:16.840258+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:38:16.840292+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:38:16.840306+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:38:16.840573+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:38:17.043538+00:00", "trade", 7.46, 9.0]
["2026-09-16T14:38:17.145149+00:00", "trade", 7.46, 10.0]
["2026-09-16T14:38:17.560695+00:00", "trade", 7.46, 3.0]
["2026-09-16T14:38:17.570040+00:00", "trade", 7.4999, 5.0]
["2026-09-16T14:38:17.904135+00:00", "trade", 7.475, 115.0]
["2026-09-16T14:38:18.003028+00:00", "trade", 7.4969, 4.0]
["2026-09-16T14:38:18.844918+00:00", "trade", 7.47, 56.0]
["2026-09-16T14:38:18.844919+00:00", "trade", 7.46, 56.0]
["2026-09-16T14:38:18.845056+00:00", "trade", 7.47, 12.0]
["2026-09-16T14:38:18.845304+00:00", "trade", 7.47, 35.0]
["2026-09-16T14:38:18.845539+00:00", "trade", 7.46, 3.0]
["2026-09-16T14:38:18.845629+00:00", "trade", 7.45, 3.0]
["2026-09-16T14:38:18.845684+00:00", "trade", 7.45, 3.0]
["2026-09-16T14:38:18.845696+00:00", "trade", 7.46, 12.0]
["2026-09-16T14:38:18.845911+00:00", "trade", 7.47, 3.0]
["2026-09-16T14:38:18.845942+00:00", "trade", 7.47, 35.0]
["2026-09-16T14:38:18.846727+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:38:18.846731+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:38:18.846731+00:00", "trade", 7.45, 8.0]
["2026-09-16T14:38:18.846732+00:00", "trade", 7.45, 13.0]
["2026-09-16T14:38:18.846765+00:00", "quote", 7.45, 7.5]
["2026-09-16T14:38:18.846830+00:00", "trade", 7.45, 3.0]
["2026-09-16T14:38:18.846832+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:38:18.846832+00:00", "trade", 7.46, 10.0]
["2026-09-16T14:38:18.846838+00:00", "trade", 7.45, 3.0]
["2026-09-16T14:38:18.846845+00:00", "trade", 7.45, 21.0]
["2026-09-16T14:38:18.846849+00:00", "trade", 7.45, 21.0]
["2026-09-16T14:38:18.846877+00:00", "trade", 7.45, 21.0]
["2026-09-16T14:38:18.846902+00:00", "quote", 7.45, 7.5]
["2026-09-16T14:38:18.846937+00:00", "quote", 7.45, 7.5]
["2026-09-16T14:38:18.846940+00:00", "quote", 7.45, 7.49]
["2026-09-16T14:38:18.849691+00:00", "quote", 7.45, 7.49]
["2026-09-16T14:38:18.849973+00:00", "quote", 7.45, 7.5]
["2026-09-16T14:38:18.850936+00:00", "quote", 7.45, 7.5]
["2026-09-16T14:38:18.851619+00:00", "trade", 7.45, 37.0]
["2026-09-16T14:38:18.851627+00:00", "quote", 7.45, 7.47]
["2026-09-16T14:38:18.851648+00:00", "trade", 7.45, 43.0]
["2026-09-16T14:38:18.851658+00:00", "trade", 7.45, 197.0]
["2026-09-16T14:38:18.851661+00:00", "quote", 7.43, 7.47]
["2026-09-16T14:38:18.851670+00:00", "trade", 7.45, 30.0]
["2026-09-16T14:38:18.851980+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.851983+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.851998+00:00", "trade", 7.45, 79.0]
["2026-09-16T14:38:18.851998+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:38:18.852040+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.852049+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.852082+00:00", "quote", 7.43, 7.46]
["2026-09-16T14:38:18.852094+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.852097+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.852115+00:00", "trade", 7.45, 89.0]
["2026-09-16T14:38:18.852116+00:00", "quote", 7.43, 7.47]
["2026-09-16T14:38:18.852145+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.852182+00:00", "quote", 7.43, 7.47]
["2026-09-16T14:38:18.852194+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.852219+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.852261+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.852267+00:00", "quote", 7.43, 7.47]
["2026-09-16T14:38:18.852304+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.852306+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.852369+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.852378+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.852441+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.852502+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.852603+00:00", "quote", 7.43, 7.48]
["2026-09-16T14:38:18.852633+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.856535+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:38:18.856795+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:38:18.856797+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:38:18.856797+00:00", "trade", 7.44, 20.0]
["2026-09-16T14:38:18.856864+00:00", "trade", 7.45, 56.0]
["2026-09-16T14:38:18.856892+00:00", "quote", 7.43, 7.5]
["2026-09-16T14:38:18.861747+00:00", "trade", 7.43, 2.0]
["2026-09-16T14:38:18.861747+00:00", "trade", 7.43, 4.0]
["2026-09-16T14:38:18.861747+00:00", "trade", 7.43, 6.0]
["2026-09-16T14:38:18.865587+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865633+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865633+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865670+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865679+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865705+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865720+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865741+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865759+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865776+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865795+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865815+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865829+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865850+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865868+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865884+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865902+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865920+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865932+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865933+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865940+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865959+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.865980+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.866199+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.866258+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:18.866317+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.253266+00:00", "quote", 7.43, 7.45]
["2026-09-16T14:38:19.253293+00:00", "quote", 7.43, 7.45]
["2026-09-16T14:38:19.253304+00:00", "trade", 7.43, 200.0]
["2026-09-16T14:38:19.253305+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:38:19.253312+00:00", "trade", 7.43, 30.0]
["2026-09-16T14:38:19.253457+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:38:19.253822+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:38:19.253902+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:38:19.253955+00:00", "quote", 7.41, 7.5]
["2026-09-16T14:38:19.258172+00:00", "trade", 7.42, 100.0]
["2026-09-16T14:38:19.258173+00:00", "trade", 7.42, 56.0]
["2026-09-16T14:38:19.258183+00:00", "trade", 7.43, 90.0]
["2026-09-16T14:38:19.258542+00:00", "trade", 7.43, 50.0]
["2026-09-16T14:38:19.259014+00:00", "trade", 7.43, 10.0]
["2026-09-16T14:38:19.259014+00:00", "trade", 7.42, 87.0]
["2026-09-16T14:38:19.259014+00:00", "quote", 7.4, 7.5]
["2026-09-16T14:38:19.259021+00:00", "trade", 7.42, 42.0]
["2026-09-16T14:38:19.259403+00:00", "trade", 7.44, 56.0]
["2026-09-16T14:38:19.264206+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264251+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264253+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264289+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264298+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264323+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264338+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264360+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264377+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264395+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264412+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264430+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264449+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264464+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264482+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264506+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264516+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264552+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.264587+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.349396+00:00", "trade", 7.45, 100.0]
["2026-09-16T14:38:19.385800+00:00", "trade", 7.42, 100.0]
["2026-09-16T14:38:19.506479+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:38:19.506505+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.506545+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.506546+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.506591+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:38:19.507230+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:38:19.899899+00:00", "trade", 7.45, 1000.0]
["2026-09-16T14:38:19.904951+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:38:19.905530+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:38:20.221349+00:00", "trade", 7.4201, 35.0]
["2026-09-16T14:38:20.457935+00:00", "trade", 7.4963, 1.0]
["2026-09-16T14:38:20.912562+00:00", "trade", 7.47, 4.0]
["2026-09-16T14:38:20.912614+00:00", "trade", 7.48, 4.0]
["2026-09-16T14:38:20.914115+00:00", "trade", 7.49, 19.0]
["2026-09-16T14:38:20.915377+00:00", "trade", 7.45, 15.0]
["2026-09-16T14:38:20.918169+00:00", "trade", 7.48, 4.0]
["2026-09-16T14:38:20.920002+00:00", "trade", 7.47, 4.0]
["2026-09-16T14:38:21.119492+00:00", "trade", 7.4752, 2.0]
["2026-09-16T14:38:21.592157+00:00", "trade", 7.42, 35.0]
["2026-09-16T14:38:21.601700+00:00", "trade", 7.4201, 10.0]
["2026-09-16T14:38:21.616934+00:00", "trade", 7.45, 300.0]
["2026-09-16T14:38:22.139240+00:00", "trade", 7.4505, 12.0]
["2026-09-16T14:38:22.214117+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:38:22.706227+00:00", "trade", 7.4631, 15.0]
["2026-09-16T14:38:23.199664+00:00", "trade", 7.46, 75.0]
["2026-09-16T14:38:23.507155+00:00", "trade", 7.4605, 20.0]
["2026-09-16T14:38:23.906802+00:00", "trade", 7.4604, 500.0]
["2026-09-16T14:38:24.062703+00:00", "trade", 7.46, 4.0]
["2026-09-16T14:38:24.062704+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:38:24.232333+00:00", "trade", 7.4969, 3.0]
["2026-09-16T14:38:24.683977+00:00", "trade", 7.49, 89.0]
["2026-09-16T14:38:24.683980+00:00", "trade", 7.49, 11.0]
["2026-09-16T14:38:24.684075+00:00", "trade", 7.49, 89.0]
["2026-09-16T14:38:24.684351+00:00", "trade", 7.49, 72.0]
["2026-09-16T14:38:24.686860+00:00", "trade", 7.4996, 239.0]
["2026-09-16T14:38:24.925082+00:00", "trade", 7.46, 246.0]
["2026-09-16T14:38:24.925340+00:00", "trade", 7.47, 86.0]
["2026-09-16T14:38:25.567951+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:38:25.568297+00:00", "trade", 7.46, 196.0]
["2026-09-16T14:38:25.568298+00:00", "quote", 7.4, 7.5]
["2026-09-16T14:38:25.568318+00:00", "quote", 7.4, 7.46]
["2026-09-16T14:38:25.568365+00:00", "quote", 7.4, 7.46]
["2026-09-16T14:38:25.568869+00:00", "quote", 7.4, 7.47]
["2026-09-16T14:38:25.568919+00:00", "quote", 7.4, 7.5]
["2026-09-16T14:38:25.569117+00:00", "quote", 7.4, 7.5]
["2026-09-16T14:38:25.569289+00:00", "trade", 7.43, 200.0]
["2026-09-16T14:38:25.576982+00:00", "trade", 7.45, 100.0]
["2026-09-16T14:38:25.576984+00:00", "trade", 7.43, 56.0]
["2026-09-16T14:38:25.577031+00:00", "trade", 7.43, 89.0]
["2026-09-16T14:38:25.577061+00:00", "trade", 7.43, 36.0]
["2026-09-16T14:38:25.577361+00:00", "trade", 7.43, 86.0]
["2026-09-16T14:38:25.577386+00:00", "trade", 7.45, 86.0]
["2026-09-16T14:38:25.577395+00:00", "trade", 7.45, 14.0]
["2026-09-16T14:38:25.579209+00:00", "trade", 7.43, 10.0]
["2026-09-16T14:38:25.579221+00:00", "trade", 7.41, 7.0]
["2026-09-16T14:38:25.579265+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:25.579265+00:00", "trade", 7.42, 7.0]
["2026-09-16T14:38:25.579307+00:00", "trade", 7.41, 7.0]
["2026-09-16T14:38:25.579344+00:00", "trade", 7.41, 7.0]
["2026-09-16T14:38:25.579556+00:00", "trade", 7.43, 70.0]
["2026-09-16T14:38:25.579598+00:00", "trade", 7.42, 7.0]
["2026-09-16T14:38:25.580988+00:00", "quote", 7.4, 7.5]
["2026-09-16T14:38:25.580989+00:00", "trade", 7.42, 40.0]
["2026-09-16T14:38:25.580989+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:38:25.580989+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:38:25.580989+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:38:25.580997+00:00", "trade", 7.42, 20.0]
["2026-09-16T14:38:25.580998+00:00", "trade", 7.42, 68.0]
["2026-09-16T14:38:25.581021+00:00", "trade", 7.42, 65.0]
["2026-09-16T14:38:25.581038+00:00", "trade", 7.44, 56.0]
["2026-09-16T14:38:25.581049+00:00", "trade", 7.45, 44.0]
["2026-09-16T14:38:25.581075+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:38:25.581077+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:38:25.581347+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:38:25.581904+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:38:25.581934+00:00", "quote", 7.4, 7.5]
["2026-09-16T14:38:25.582030+00:00", "trade", 7.42, 6.0]
["2026-09-16T14:38:25.582031+00:00", "trade", 7.42, 86.0]
["2026-09-16T14:38:25.582435+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:38:25.582436+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:38:25.582470+00:00", "trade", 7.41, 93.0]
["2026-09-16T14:38:25.582479+00:00", "trade", 7.41, 43.0]
["2026-09-16T14:38:25.582479+00:00", "trade", 7.41, 7.0]
["2026-09-16T14:38:25.582739+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:25.582742+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:25.582778+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:25.582788+00:00", "trade", 7.41, 1.0]
["2026-09-16T14:38:25.582788+00:00", "trade", 7.41, 4.0]
["2026-09-16T14:38:25.582789+00:00", "trade", 7.41, 20.0]
["2026-09-16T14:38:25.582801+00:00", "trade", 7.41, 7.0]
["2026-09-16T14:38:25.582845+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:25.582846+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:25.582847+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:25.582847+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:25.582878+00:00", "trade", 7.42, 10.0]
["2026-09-16T14:38:25.582899+00:00", "trade", 7.42, 10.0]
["2026-09-16T14:38:25.582948+00:00", "trade", 7.42, 10.0]
["2026-09-16T14:38:25.582967+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:25.583166+00:00", "trade", 7.42, 57.0]
["2026-09-16T14:38:25.583179+00:00", "trade", 7.42, 80.0]
["2026-09-16T14:38:25.583229+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:25.583489+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:38:25.583518+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:25.584736+00:00", "trade", 7.41, 10.0]
["2026-09-16T14:38:25.584789+00:00", "quote", 7.4, 7.46]
["2026-09-16T14:38:25.584799+00:00", "trade", 7.41, 24.0]
["2026-09-16T14:38:25.585112+00:00", "trade", 7.41, 10.0]
["2026-09-16T14:38:25.585113+00:00", "trade", 7.41, 9.0]
["2026-09-16T14:38:25.585129+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:38:25.585582+00:00", "trade", 7.425, 100.0]
["2026-09-16T14:38:25.585969+00:00", "trade", 7.425, 100.0]
["2026-09-16T14:38:25.586175+00:00", "trade", 7.425, 100.0]
["2026-09-16T14:38:25.586517+00:00", "trade", 7.425, 100.0]
["2026-09-16T14:38:25.586710+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:38:25.586716+00:00", "trade", 7.41, 7.0]
["2026-09-16T14:38:25.586717+00:00", "trade", 7.41, 300.0]
["2026-09-16T14:38:25.587274+00:00", "trade", 7.4, 193.0]
["2026-09-16T14:38:25.587728+00:00", "trade", 7.4, 855.0]
["2026-09-16T14:38:25.587894+00:00", "trade", 7.425, 100.0]
["2026-09-16T14:38:25.587895+00:00", "trade", 7.425, 100.0]
["2026-09-16T14:38:25.587930+00:00", "trade", 7.425, 22.0]
["2026-09-16T14:38:25.587961+00:00", "trade", 7.425, 50.0]
["2026-09-16T14:38:25.588115+00:00", "trade", 7.425, 40.0]
["2026-09-16T14:38:25.588135+00:00", "trade", 7.425, 50.0]
["2026-09-16T14:38:25.588234+00:00", "trade", 7.401, 250.0]
["2026-09-16T14:38:25.588330+00:00", "trade", 7.425, 28.0]
["2026-09-16T14:38:25.588341+00:00", "trade", 7.425, 100.0]
["2026-09-16T14:38:25.588445+00:00", "trade", 7.425, 50.0]
["2026-09-16T14:38:25.588475+00:00", "trade", 7.425, 10.0]
["2026-09-16T14:38:25.588525+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:25.588587+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:25.588596+00:00", "trade", 7.425, 250.0]
["2026-09-16T14:38:25.588647+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:25.589950+00:00", "trade", 7.4, 25.0]
["2026-09-16T14:38:25.590518+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:38:25.592133+00:00", "quote", 7.4, 7.5]
["2026-09-16T14:38:25.593776+00:00", "trade", 7.4, 50.0]
["2026-09-16T14:38:25.594761+00:00", "trade", 7.4, 3.0]
["2026-09-16T14:38:25.595386+00:00", "trade", 7.4, 50.0]
["2026-09-16T14:38:25.595597+00:00", "trade", 7.4, 50.0]
["2026-09-16T14:38:25.596252+00:00", "trade", 7.4, 34.0]
["2026-09-16T14:38:25.596517+00:00", "trade", 7.4, 127.0]
["2026-09-16T14:38:25.596697+00:00", "trade", 7.44, 100.0]
["2026-09-16T14:38:25.596739+00:00", "trade", 7.44, 100.0]
["2026-09-16T14:38:25.597238+00:00", "trade", 7.4, 36.0]
["2026-09-16T14:38:25.597907+00:00", "trade", 7.402, 100.0]
["2026-09-16T14:38:25.597988+00:00", "trade", 7.402, 100.0]
["2026-09-16T14:38:25.598015+00:00", "trade", 7.425, 100.0]
["2026-09-16T14:38:25.598179+00:00", "trade", 7.41, 41.0]
["2026-09-16T14:38:25.598192+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:38:25.598295+00:00", "trade", 7.41, 38.0]
["2026-09-16T14:38:25.598296+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:38:25.598298+00:00", "trade", 7.41, 89.0]
["2026-09-16T14:38:25.598313+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:38:25.598313+00:00", "trade", 7.41, 200.0]
["2026-09-16T14:38:25.598332+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:38:25.598332+00:00", "trade", 7.41, 89.0]
["2026-09-16T14:38:25.598373+00:00", "trade", 7.41, 200.0]
["2026-09-16T14:38:25.598665+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:38:25.598678+00:00", "trade", 7.41, 200.0]
["2026-09-16T14:38:25.598709+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:38:25.598774+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:38:25.598794+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:38:25.599091+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:38:25.601263+00:00", "trade", 7.4005, 200.0]
["2026-09-16T14:38:25.601326+00:00", "trade", 7.4005, 200.0]
["2026-09-16T14:38:25.601360+00:00", "trade", 7.4005, 200.0]
["2026-09-16T14:38:25.601399+00:00", "trade", 7.4005, 41.0]
["2026-09-16T14:38:25.601451+00:00", "trade", 7.4005, 100.0]
["2026-09-16T14:38:25.601486+00:00", "trade", 7.4005, 89.0]
["2026-09-16T14:38:25.601518+00:00", "trade", 7.4005, 38.0]
["2026-09-16T14:38:25.601551+00:00", "trade", 7.4005, 100.0]
["2026-09-16T14:38:25.602262+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:38:25.602270+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:25.602287+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:25.602287+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:25.602292+00:00", "trade", 7.41, 495.0]
["2026-09-16T14:38:25.602293+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:25.602302+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:25.602321+00:00", "trade", 7.41, 500.0]
["2026-09-16T14:38:25.602323+00:00", "trade", 7.41, 500.0]
["2026-09-16T14:38:25.602333+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:25.602335+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:25.602349+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:25.602479+00:00", "trade", 7.41, 500.0]
["2026-09-16T14:38:25.602487+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:25.602488+00:00", "trade", 7.41, 10.0]
["2026-09-16T14:38:25.602494+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:25.602509+00:00", "trade", 7.41, 490.0]
["2026-09-16T14:38:25.602510+00:00", "trade", 7.41, 10.0]
["2026-09-16T14:38:25.602526+00:00", "trade", 7.41, 10.0]
["2026-09-16T14:38:25.602531+00:00", "trade", 7.41, 495.0]
["2026-09-16T14:38:25.602536+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:25.602553+00:00", "trade", 7.41, 377.0]
["2026-09-16T14:38:25.602555+00:00", "trade", 7.41, 41.0]
["2026-09-16T14:38:25.602565+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:25.602580+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:25.602581+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:25.602597+00:00", "trade", 7.41, 40.0]
["2026-09-16T14:38:25.602604+00:00", "trade", 7.41, 10.0]
["2026-09-16T14:38:25.602611+00:00", "trade", 7.41, 7.0]
["2026-09-16T14:38:25.602611+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:38:25.602625+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:25.602681+00:00", "trade", 7.41, 490.0]
["2026-09-16T14:38:25.602740+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:38:25.602741+00:00", "trade", 7.41, 60.0]
["2026-09-16T14:38:25.602969+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:25.602982+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:38:25.603026+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:25.603149+00:00", "trade", 7.41, 86.0]
["2026-09-16T14:38:25.603495+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:25.603879+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:25.604255+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:25.604301+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:25.604360+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:25.604423+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:25.604481+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:25.604543+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:25.604633+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:25.605013+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:25.612781+00:00", "trade", 7.4005, 89.0]
["2026-09-16T14:38:25.612811+00:00", "trade", 7.4005, 100.0]
["2026-09-16T14:38:25.612846+00:00", "trade", 7.4005, 100.0]
["2026-09-16T14:38:25.612871+00:00", "trade", 7.4005, 100.0]
["2026-09-16T14:38:25.612899+00:00", "trade", 7.4005, 100.0]
["2026-09-16T14:38:25.612925+00:00", "trade", 7.4005, 100.0]
["2026-09-16T14:38:25.612952+00:00", "trade", 7.4005, 100.0]
["2026-09-16T14:38:25.612979+00:00", "trade", 7.4005, 100.0]
["2026-09-16T14:38:25.613034+00:00", "trade", 7.4005, 100.0]
["2026-09-16T14:38:25.613060+00:00", "trade", 7.4005, 5.0]
["2026-09-16T14:38:25.613088+00:00", "trade", 7.4005, 495.0]
["2026-09-16T14:38:25.613114+00:00", "trade", 7.4005, 5.0]
["2026-09-16T14:38:25.613142+00:00", "trade", 7.4005, 500.0]
["2026-09-16T14:38:25.613169+00:00", "trade", 7.4005, 500.0]
["2026-09-16T14:38:25.613199+00:00", "trade", 7.4005, 5.0]
["2026-09-16T14:38:25.613226+00:00", "trade", 7.4005, 500.0]
["2026-09-16T14:38:25.613257+00:00", "trade", 7.4005, 10.0]
["2026-09-16T14:38:25.616117+00:00", "trade", 7.4005, 490.0]
["2026-09-16T14:38:25.616145+00:00", "trade", 7.4005, 10.0]
["2026-09-16T14:38:25.616181+00:00", "trade", 7.4005, 10.0]
["2026-09-16T14:38:25.616235+00:00", "trade", 7.4005, 495.0]
["2026-09-16T14:38:25.616268+00:00", "trade", 7.4005, 377.0]
["2026-09-16T14:38:25.616297+00:00", "trade", 7.4005, 41.0]
["2026-09-16T14:38:25.616329+00:00", "trade", 7.4005, 5.0]
["2026-09-16T14:38:25.616359+00:00", "trade", 7.4005, 5.0]
["2026-09-16T14:38:25.616391+00:00", "trade", 7.4005, 490.0]
["2026-09-16T14:38:25.639526+00:00", "trade", 7.44, 82.0]
["2026-09-16T14:38:25.643476+00:00", "trade", 7.4001, 15.0]
["2026-09-16T14:38:25.665406+00:00", "trade", 7.47, 4.0]
["2026-09-16T14:38:25.682465+00:00", "trade", 7.4344, 228.0]
["2026-09-16T14:38:25.845245+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:38:26.036316+00:00", "trade", 7.43, 2.0]
["2026-09-16T14:38:26.043379+00:00", "trade", 7.41, 10.0]
["2026-09-16T14:38:26.101357+00:00", "trade", 7.4199, 44.0]
["2026-09-16T14:38:26.294467+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:38:26.330989+00:00", "trade", 7.41, 56.0]
["2026-09-16T14:38:26.332402+00:00", "trade", 7.4006, 56.0]
["2026-09-16T14:38:26.555024+00:00", "trade", 7.4, 20.0]
["2026-09-16T14:38:26.555683+00:00", "trade", 7.4, 22.0]
["2026-09-16T14:38:26.555686+00:00", "trade", 7.4, 2.0]
["2026-09-16T14:38:26.555686+00:00", "trade", 7.4, 100.0]
["2026-09-16T14:38:26.555686+00:00", "trade", 7.4, 10.0]
["2026-09-16T14:38:26.555690+00:00", "trade", 7.4, 3.0]
["2026-09-16T14:38:26.555694+00:00", "trade", 7.4, 63.0]
["2026-09-16T14:38:26.555748+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:38:26.555999+00:00", "trade", 7.43, 100.0]
["2026-09-16T14:38:26.576919+00:00", "trade", 7.4005, 80.0]
["2026-09-16T14:38:26.582153+00:00", "trade", 7.4, 88.0]
["2026-09-16T14:38:26.582197+00:00", "trade", 7.4, 119.0]
["2026-09-16T14:38:26.582197+00:00", "trade", 7.4, 7.0]
["2026-09-16T14:38:26.582245+00:00", "trade", 7.4, 10.0]
["2026-09-16T14:38:26.582252+00:00", "trade", 7.4, 20.0]
["2026-09-16T14:38:26.582264+00:00", "trade", 7.4, 27.0]
["2026-09-16T14:38:26.582537+00:00", "trade", 7.4, 37.0]
["2026-09-16T14:38:26.582585+00:00", "trade", 7.39, 10.0]
["2026-09-16T14:38:26.582614+00:00", "trade", 7.4, 56.0]
["2026-09-16T14:38:26.582617+00:00", "trade", 7.41, 44.0]
["2026-09-16T14:38:26.582630+00:00", "quote", 7.39, 7.43]
["2026-09-16T14:38:26.582724+00:00", "quote", 7.39, 7.42]
["2026-09-16T14:38:26.582727+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:38:26.582849+00:00", "trade", 7.41, 89.0]
["2026-09-16T14:38:26.582917+00:00", "quote", 7.39, 7.4]
["2026-09-16T14:38:26.586641+00:00", "quote", 7.39, 7.43]
["2026-09-16T14:38:26.586737+00:00", "quote", 7.39, 7.43]
["2026-09-16T14:38:26.620133+00:00", "trade", 7.42, 2600.0]
["2026-09-16T14:38:26.624311+00:00", "trade", 7.3957, 14.0]
["2026-09-16T14:38:26.653466+00:00", "trade", 7.39, 107.0]
["2026-09-16T14:38:26.654941+00:00", "trade", 7.39, 55.0]
["2026-09-16T14:38:26.655998+00:00", "trade", 7.39, 25.0]
["2026-09-16T14:38:26.660762+00:00", "trade", 7.39, 1000.0]
["2026-09-16T14:38:26.661273+00:00", "trade", 7.39, 1000.0]
["2026-09-16T14:38:26.674043+00:00", "trade", 7.38, 35.0]
["2026-09-16T14:38:26.674043+00:00", "trade", 7.38, 10.0]
["2026-09-16T14:38:26.674067+00:00", "quote", 7.39, 7.44]
["2026-09-16T14:38:26.674116+00:00", "quote", 7.39, 7.44]
["2026-09-16T14:38:26.674123+00:00", "quote", 7.39, 7.44]
["2026-09-16T14:38:26.674134+00:00", "trade", 7.39, 30.0]
["2026-09-16T14:38:26.674137+00:00", "trade", 7.39, 24.0]
["2026-09-16T14:38:26.674137+00:00", "trade", 7.39, 1.0]
["2026-09-16T14:38:26.674137+00:00", "quote", 7.38, 7.44]
["2026-09-16T14:38:26.674138+00:00", "trade", 7.39, 2.0]
["2026-09-16T14:38:26.674141+00:00", "trade", 7.39, 300.0]
["2026-09-16T14:38:26.674144+00:00", "trade", 7.39, 90.0]
["2026-09-16T14:38:26.674166+00:00", "trade", 7.38, 2.0]
["2026-09-16T14:38:26.674166+00:00", "trade", 7.38, 10.0]
["2026-09-16T14:38:26.674212+00:00", "quote", 7.38, 7.42]
["2026-09-16T14:38:26.674365+00:00", "quote", 7.38, 7.42]
["2026-09-16T14:38:26.674473+00:00", "trade", 7.39, 45.0]
["2026-09-16T14:38:26.675605+00:00", "quote", 7.38, 7.42]
["2026-09-16T14:38:26.680833+00:00", "trade", 7.38, 50.0]
["2026-09-16T14:38:26.687366+00:00", "trade", 7.38, 200.0]
["2026-09-16T14:38:26.688836+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:38:26.688837+00:00", "trade", 7.38, 64.0]
["2026-09-16T14:38:26.688912+00:00", "trade", 7.38, 36.0]
["2026-09-16T14:38:26.688913+00:00", "trade", 7.38, 4.0]
["2026-09-16T14:38:26.688941+00:00", "trade", 7.38, 65.0]
["2026-09-16T14:38:26.688941+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:38:26.689466+00:00", "trade", 7.38, 12.0]
["2026-09-16T14:38:26.690224+00:00", "trade", 7.38, 31.0]
["2026-09-16T14:38:26.690225+00:00", "trade", 7.38, 66.0]
["2026-09-16T14:38:26.690225+00:00", "trade", 7.37, 51.0]
["2026-09-16T14:38:26.690225+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:38:26.690299+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:38:26.694289+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:38:26.694452+00:00", "trade", 7.37, 85.0]
["2026-09-16T14:38:26.696234+00:00", "trade", 7.38, 60.0]
["2026-09-16T14:38:26.705043+00:00", "trade", 7.37, 200.0]
["2026-09-16T14:38:26.705077+00:00", "trade", 7.37, 86.0]
["2026-09-16T14:38:26.706974+00:00", "trade", 7.37, 10.0]
["2026-09-16T14:38:26.707652+00:00", "trade", 7.37, 1900.0]
["2026-09-16T14:38:26.717515+00:00", "trade", 7.37, 114.0]
["2026-09-16T14:38:26.718152+00:00", "trade", 7.37, 10.0]
["2026-09-16T14:38:26.718153+00:00", "trade", 7.37, 4.0]
["2026-09-16T14:38:26.723173+00:00", "trade", 7.38, 75.0]
["2026-09-16T14:38:26.724176+00:00", "trade", 7.38, 3.0]
["2026-09-16T14:38:26.724181+00:00", "trade", 7.38, 7.0]
["2026-09-16T14:38:26.724238+00:00", "trade", 7.38, 13.0]
["2026-09-16T14:38:26.724555+00:00", "trade", 7.39, 3.0]
["2026-09-16T14:38:26.737984+00:00", "trade", 7.38, 86.0]
["2026-09-16T14:38:26.738162+00:00", "trade", 7.38, 14.0]
["2026-09-16T14:38:26.959402+00:00", "trade", 7.4112, 124.0]
["2026-09-16T14:38:27.187641+00:00", "trade", 7.395, 100.0]
["2026-09-16T14:38:27.188209+00:00", "trade", 7.395, 42.0]
["2026-09-16T14:38:27.193915+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:27.193971+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:27.194034+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:27.194098+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:27.194162+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:27.206154+00:00", "quote", 7.37, 7.45]
["2026-09-16T14:38:27.206186+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.206238+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.206240+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.206276+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.206287+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.206312+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.206519+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.206521+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.206529+00:00", "quote", 7.37, 7.46]
["2026-09-16T14:38:27.206564+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.206612+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.206630+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.206675+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.206692+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.206736+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.206754+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.206794+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:27.243474+00:00", "trade", 7.4, 50.0]
["2026-09-16T14:38:27.243575+00:00", "quote", 7.37, 7.45]
["2026-09-16T14:38:27.244567+00:00", "trade", 7.39, 56.0]
["2026-09-16T14:38:27.244567+00:00", "trade", 7.38, 56.0]
["2026-09-16T14:38:27.244616+00:00", "trade", 7.39, 89.0]
["2026-09-16T14:38:27.244622+00:00", "trade", 7.38, 89.0]
["2026-09-16T14:38:27.244637+00:00", "trade", 7.38, 89.0]
["2026-09-16T14:38:27.244646+00:00", "trade", 7.39, 38.0]
["2026-09-16T14:38:27.244650+00:00", "trade", 7.38, 38.0]
["2026-09-16T14:38:27.244940+00:00", "trade", 7.39, 86.0]
["2026-09-16T14:38:27.244940+00:00", "trade", 7.38, 86.0]
["2026-09-16T14:38:27.244980+00:00", "trade", 7.38, 86.0]
["2026-09-16T14:38:27.247210+00:00", "trade", 7.37, 1887.0]
["2026-09-16T14:38:27.339507+00:00", "trade", 7.39, 319.0]
["2026-09-16T14:38:27.339540+00:00", "trade", 7.373, 71.0]
["2026-09-16T14:38:27.781720+00:00", "quote", 7.37, 7.38]
["2026-09-16T14:38:27.781740+00:00", "trade", 7.38, 238.0]
["2026-09-16T14:38:27.781758+00:00", "trade", 7.4, 10.0]
["2026-09-16T14:38:27.781802+00:00", "quote", 7.37, 7.46]
["2026-09-16T14:38:27.782304+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:27.782305+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:27.784914+00:00", "trade", 7.37, 116.0]
["2026-09-16T14:38:27.784915+00:00", "quote", 7.35, 7.46]
["2026-09-16T14:38:27.784918+00:00", "trade", 7.38, 20.0]
["2026-09-16T14:38:27.784962+00:00", "trade", 7.37, 2.0]
["2026-09-16T14:38:27.784976+00:00", "trade", 7.37, 18.0]
["2026-09-16T14:38:27.784976+00:00", "trade", 7.37, 10.0]
["2026-09-16T14:38:27.784976+00:00", "trade", 7.37, 6.0]
["2026-09-16T14:38:27.784989+00:00", "trade", 7.37, 1.0]
["2026-09-16T14:38:27.785305+00:00", "quote", 7.35, 7.46]
["2026-09-16T14:38:27.786834+00:00", "trade", 7.37, 158.0]
["2026-09-16T14:38:27.789281+00:00", "quote", 7.35, 7.46]
["2026-09-16T14:38:27.792590+00:00", "quote", 7.35, 7.46]
["2026-09-16T14:38:27.799652+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:27.799713+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:27.799718+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:27.799786+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:27.799849+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:27.799904+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:27.799967+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:27.800028+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:27.800086+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:27.800103+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:27.800148+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:27.801472+00:00", "trade", 7.4, 100.0]
["2026-09-16T14:38:27.881584+00:00", "trade", 7.36, 2.0]
["2026-09-16T14:38:27.905964+00:00", "trade", 7.3667, 60.0]
["2026-09-16T14:38:27.914027+00:00", "trade", 7.405, 3.0]
["2026-09-16T14:38:27.926051+00:00", "trade", 7.36, 1.0]
["2026-09-16T14:38:27.926053+00:00", "trade", 7.36, 1.0]
["2026-09-16T14:38:27.926054+00:00", "trade", 7.35, 98.0]
["2026-09-16T14:38:27.926058+00:00", "trade", 7.36, 10.0]
["2026-09-16T14:38:27.926068+00:00", "trade", 7.37, 1.0]
["2026-09-16T14:38:27.926072+00:00", "trade", 7.37, 20.0]
["2026-09-16T14:38:27.926074+00:00", "trade", 7.37, 12.0]
["2026-09-16T14:38:27.926106+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:38:27.926120+00:00", "trade", 7.36, 10.0]
["2026-09-16T14:38:27.926120+00:00", "trade", 7.36, 6.0]
["2026-09-16T14:38:27.927130+00:00", "trade", 7.35, 2.0]
["2026-09-16T14:38:27.930126+00:00", "quote", 7.35, 7.41]
["2026-09-16T14:38:27.930159+00:00", "quote", 7.35, 7.45]
["2026-09-16T14:38:27.935060+00:00", "trade", 7.38, 20.0]
["2026-09-16T14:38:27.941757+00:00", "trade", 7.36, 198.0]
["2026-09-16T14:38:27.943919+00:00", "trade", 7.35, 1.0]
["2026-09-16T14:38:27.944849+00:00", "trade", 7.35, 1.0]
["2026-09-16T14:38:27.945413+00:00", "trade", 7.35, 1.0]
["2026-09-16T14:38:28.199565+00:00", "trade", 7.39, 5.0]
["2026-09-16T14:38:28.199566+00:00", "trade", 7.39, 5.0]
["2026-09-16T14:38:28.199588+00:00", "trade", 7.39, 89.0]
["2026-09-16T14:38:28.199594+00:00", "trade", 7.4, 89.0]
["2026-09-16T14:38:28.199610+00:00", "trade", 7.39, 5.0]
["2026-09-16T14:38:28.199622+00:00", "trade", 7.39, 5.0]
["2026-09-16T14:38:28.199657+00:00", "trade", 7.39, 5.0]
["2026-09-16T14:38:28.199659+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.199661+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.199662+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.199739+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.199753+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.199778+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.199779+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.199822+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.199870+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.199871+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.199882+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.199939+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.199942+00:00", "trade", 7.39, 5.0]
["2026-09-16T14:38:28.199943+00:00", "trade", 7.39, 5.0]
["2026-09-16T14:38:28.200023+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.200029+00:00", "trade", 7.39, 81.0]
["2026-09-16T14:38:28.200031+00:00", "trade", 7.4, 86.0]
["2026-09-16T14:38:28.200044+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.200131+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.200131+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.200170+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.200181+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.200466+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.200478+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.200695+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.200707+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.200761+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.200779+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.201257+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.201275+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.201818+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.202233+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.202379+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.202795+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.202940+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.203356+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.203504+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.203920+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.204061+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:38:28.204425+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:38:28.208517+00:00", "trade", 7.41, 86.0]
["2026-09-16T14:38:28.208518+00:00", "trade", 7.44, 14.0]
["2026-09-16T14:38:28.208953+00:00", "trade", 7.44, 86.0]
["2026-09-16T14:38:28.208955+00:00", "trade", 7.45, 14.0]
["2026-09-16T14:38:28.209374+00:00", "trade", 7.44, 86.0]
["2026-09-16T14:38:28.209375+00:00", "trade", 7.45, 14.0]
["2026-09-16T14:38:28.209789+00:00", "trade", 7.43, 100.0]
["2026-09-16T14:38:28.210197+00:00", "trade", 7.44, 28.0]
["2026-09-16T14:38:28.210601+00:00", "trade", 7.43, 27.0]
["2026-09-16T14:38:28.210766+00:00", "trade", 7.43, 7200.0]
["2026-09-16T14:38:28.215300+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.215337+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.215373+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.215407+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.215443+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.215476+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.215510+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.215544+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.215583+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.215839+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.215882+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.215975+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.216434+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.216746+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.216888+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.217224+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.217224+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.217342+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.217525+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.217786+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.217788+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.217795+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.217882+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.217882+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.217893+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.218179+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.218184+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.218239+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.218298+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.218475+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.218485+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.218499+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.218509+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.218511+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.218611+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.218692+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.218939+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.218939+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.219058+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.219071+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.219082+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.219142+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.219238+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.219238+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.219321+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.219534+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.219593+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.219824+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.220034+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.220202+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.220600+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.306575+00:00", "trade", 7.405, 100.0]
["2026-09-16T14:38:28.306958+00:00", "trade", 7.405, 100.0]
["2026-09-16T14:38:28.309636+00:00", "trade", 7.405, 100.0]
["2026-09-16T14:38:28.309639+00:00", "trade", 7.36, 86.0]
["2026-09-16T14:38:28.309639+00:00", "trade", 7.36, 100.0]
["2026-09-16T14:38:28.309639+00:00", "trade", 7.35, 100.0]
["2026-09-16T14:38:28.309642+00:00", "trade", 7.35, 414.0]
["2026-09-16T14:38:28.311770+00:00", "trade", 7.35, 14.0]
["2026-09-16T14:38:28.312373+00:00", "trade", 7.35, 200.0]
["2026-09-16T14:38:28.312765+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:38:28.316118+00:00", "trade", 7.405, 24.0]
["2026-09-16T14:38:28.318862+00:00", "trade", 7.35, 1.0]
["2026-09-16T14:38:28.352723+00:00", "trade", 7.405, 56.0]
["2026-09-16T14:38:28.352803+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:28.352806+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:28.352816+00:00", "trade", 7.405, 100.0]
["2026-09-16T14:38:28.352819+00:00", "trade", 7.36, 86.0]
["2026-09-16T14:38:28.352819+00:00", "trade", 7.36, 100.0]
["2026-09-16T14:38:28.352819+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:38:28.352827+00:00", "trade", 7.405, 44.0]
["2026-09-16T14:38:28.352828+00:00", "trade", 7.405, 56.0]
["2026-09-16T14:38:28.352846+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.352854+00:00", "trade", 7.405, 89.0]
["2026-09-16T14:38:28.352857+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:28.352878+00:00", "trade", 7.36, 327.0]
["2026-09-16T14:38:28.352899+00:00", "trade", 7.405, 89.0]
["2026-09-16T14:38:28.352902+00:00", "quote", 7.35, 7.44]
["2026-09-16T14:38:28.352903+00:00", "trade", 7.405, 38.0]
["2026-09-16T14:38:28.352931+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.352940+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:28.352952+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.353001+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:28.353001+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.375522+00:00", "trade", 7.35, 67.0]
["2026-09-16T14:38:28.406788+00:00", "trade", 7.395, 25.0]
["2026-09-16T14:38:28.422186+00:00", "trade", 7.395, 1600.0]
["2026-09-16T14:38:28.424646+00:00", "trade", 7.395, 25.0]
["2026-09-16T14:38:28.508562+00:00", "trade", 7.37, 19.0]
["2026-09-16T14:38:28.509525+00:00", "trade", 7.3506, 19.0]
["2026-09-16T14:38:28.644419+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.644509+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:38:28.644530+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.644545+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.644546+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.644563+00:00", "trade", 7.4, 74.0]
["2026-09-16T14:38:28.644564+00:00", "quote", 7.35, 7.44]
["2026-09-16T14:38:28.644643+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:38:28.644803+00:00", "trade", 7.4, 26.0]
["2026-09-16T14:38:28.699038+00:00", "trade", 7.3773, 56.0]
["2026-09-16T14:38:28.789131+00:00", "trade", 7.405, 10.0]
["2026-09-16T14:38:28.897506+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.897948+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.898597+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.898997+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.899173+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.899793+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.899988+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.900160+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.901469+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.903511+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.905666+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.905866+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.906401+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.907236+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.907493+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.908010+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.908708+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.908913+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.909896+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.910113+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.912299+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.912553+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.913539+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.914233+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.915215+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.915914+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.916376+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.917064+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.917283+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.917495+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.918764+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.919479+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.920545+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.920739+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.921139+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.921367+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.922086+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.922823+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.924722+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.930025+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.930218+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.932107+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.932839+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.933674+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.937646+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.937846+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.942900+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.944797+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.951592+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.953396+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.963667+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.969041+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:38:28.976231+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:28.976692+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:28.977000+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:28.977149+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:38:28.993905+00:00", "trade", 7.435, 50.0]
["2026-09-16T14:38:29.018425+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:38:29.083003+00:00", "quote", 7.4, 7.47]
["2026-09-16T14:38:29.273315+00:00", "trade", 7.4, 3.0]
["2026-09-16T14:38:29.383803+00:00", "trade", 7.43, 13.0]
["2026-09-16T14:38:29.383912+00:00", "quote", 7.4, 7.47]
["2026-09-16T14:38:29.393710+00:00", "trade", 7.44, 15.0]
["2026-09-16T14:38:29.394243+00:00", "trade", 7.41, 56.0]
["2026-09-16T14:38:29.394623+00:00", "trade", 7.41, 86.0]
["2026-09-16T14:38:29.398651+00:00", "trade", 7.4, 68.0]
["2026-09-16T14:38:29.986230+00:00", "trade", 7.4, 17.0]
["2026-09-16T14:38:30.294931+00:00", "trade", 7.4799, 100.0]
["2026-09-16T14:38:30.436469+00:00", "trade", 7.4, 20.0]
["2026-09-16T14:38:30.473194+00:00", "trade", 7.44, 50.0]
["2026-09-16T14:38:31.000320+00:00", "trade", 7.44, 600.0]
["2026-09-16T14:38:31.044558+00:00", "trade", 7.4004, 240.0]
["2026-09-16T14:38:31.280916+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:38:31.312025+00:00", "trade", 7.41, 13.0]
["2026-09-16T14:38:31.359114+00:00", "trade", 7.4, 189.0]
["2026-09-16T14:38:31.580768+00:00", "quote", 7.4, 7.46]
["2026-09-16T14:38:31.580819+00:00", "quote", 7.4, 7.46]
["2026-09-16T14:38:31.581427+00:00", "quote", 7.4, 7.46]
["2026-09-16T14:38:31.609510+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:38:31.997917+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:38:32.089514+00:00", "trade", 7.4012, 1.0]
["2026-09-16T14:38:32.549272+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:38:32.549293+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:38:32.549318+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:38:32.704986+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:38:32.918914+00:00", "trade", 7.4, 40.0]
["2026-09-16T14:38:33.198452+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:34.066371+00:00", "trade", 7.4, 2.0]
["2026-09-16T14:38:34.066390+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:34.066421+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:34.066682+00:00", "trade", 7.4, 77.0]
["2026-09-16T14:38:34.066683+00:00", "quote", 7.36, 7.41]
["2026-09-16T14:38:34.066746+00:00", "quote", 7.36, 7.4]
["2026-09-16T14:38:34.066767+00:00", "trade", 7.4, 100.0]
["2026-09-16T14:38:34.066767+00:00", "quote", 7.36, 7.41]
["2026-09-16T14:38:34.066771+00:00", "quote", 7.35, 7.41]
["2026-09-16T14:38:34.066774+00:00", "trade", 7.41, 10.0]
["2026-09-16T14:38:34.066775+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:38:34.066803+00:00", "quote", 7.36, 7.41]
["2026-09-16T14:38:34.066806+00:00", "quote", 7.36, 7.41]
["2026-09-16T14:38:34.066810+00:00", "quote", 7.37, 7.41]
["2026-09-16T14:38:34.066819+00:00", "trade", 7.39, 100.0]
["2026-09-16T14:38:34.066820+00:00", "trade", 7.38, 56.0]
["2026-09-16T14:38:34.066824+00:00", "trade", 7.37, 100.0]
["2026-09-16T14:38:34.066824+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:38:34.066827+00:00", "trade", 7.37, 10.0]
["2026-09-16T14:38:34.066831+00:00", "quote", 7.39, 7.41]
["2026-09-16T14:38:34.066832+00:00", "trade", 7.37, 10.0]
["2026-09-16T14:38:34.066839+00:00", "quote", 7.37, 7.41]
["2026-09-16T14:38:34.066846+00:00", "quote", 7.36, 7.41]
["2026-09-16T14:38:34.066861+00:00", "quote", 7.36, 7.37]
["2026-09-16T14:38:34.066868+00:00", "quote", 7.36, 7.37]
["2026-09-16T14:38:34.066873+00:00", "trade", 7.37, 100.0]
["2026-09-16T14:38:34.066875+00:00", "quote", 7.36, 7.37]
["2026-09-16T14:38:34.066882+00:00", "quote", 7.36, 7.37]
["2026-09-16T14:38:34.066889+00:00", "quote", 7.36, 7.37]
["2026-09-16T14:38:34.066895+00:00", "quote", 7.36, 7.41]
["2026-09-16T14:38:34.066917+00:00", "quote", 7.36, 7.37]
["2026-09-16T14:38:34.066924+00:00", "trade", 7.4, 73.0]
["2026-09-16T14:38:34.066924+00:00", "quote", 7.36, 7.41]
["2026-09-16T14:38:34.066975+00:00", "trade", 7.37, 100.0]
["2026-09-16T14:38:34.066976+00:00", "trade", 7.37, 56.0]
["2026-09-16T14:38:34.066976+00:00", "quote", 7.36, 7.4]
["2026-09-16T14:38:34.066981+00:00", "quote", 7.36, 7.37]
["2026-09-16T14:38:34.066985+00:00", "trade", 7.37, 1293.0]
["2026-09-16T14:38:34.066995+00:00", "quote", 7.36, 7.37]
["2026-09-16T14:38:34.067001+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:38:34.067002+00:00", "quote", 7.36, 7.37]
["2026-09-16T14:38:34.067009+00:00", "quote", 7.36, 7.37]
["2026-09-16T14:38:34.067032+00:00", "trade", 7.37, 765.0]
["2026-09-16T14:38:34.067032+00:00", "quote", 7.36, 7.4]
["2026-09-16T14:38:34.067034+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:38:34.067036+00:00", "quote", 7.36, 7.4]
["2026-09-16T14:38:34.067070+00:00", "trade", 7.4, 100.0]
["2026-09-16T14:38:34.067071+00:00", "quote", 7.36, 7.4]
["2026-09-16T14:38:34.067075+00:00", "trade", 7.4, 100.0]
["2026-09-16T14:38:34.067079+00:00", "quote", 7.36, 7.4]
["2026-09-16T14:38:34.067080+00:00", "trade", 7.4, 150.0]
["2026-09-16T14:38:34.067082+00:00", "trade", 7.4, 50.0]
["2026-09-16T14:38:34.067086+00:00", "quote", 7.36, 7.4]
["2026-09-16T14:38:34.067086+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:38:34.067102+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:38:34.067126+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.067126+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:38:34.067152+00:00", "trade", 7.4, 95.0]
["2026-09-16T14:38:34.067157+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:38:34.067193+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:38:34.067214+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:38:34.067248+00:00", "trade", 7.39, 56.0]
["2026-09-16T14:38:34.067249+00:00", "trade", 7.39, 44.0]
["2026-09-16T14:38:34.067276+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:38:34.067302+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:38:34.067344+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:38:34.067351+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:38:34.067407+00:00", "quote", 7.38, 7.45]
["2026-09-16T14:38:34.067615+00:00", "quote", 7.36, 7.45]
["2026-09-16T14:38:34.067875+00:00", "quote", 7.35, 7.45]
["2026-09-16T14:38:34.068346+00:00", "trade", 7.38, 51.0]
["2026-09-16T14:38:34.077353+00:00", "quote", 7.35, 7.45]
["2026-09-16T14:38:34.647040+00:00", "trade", 7.45, 250.0]
["2026-09-16T14:38:34.647427+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647502+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647513+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647513+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647515+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647523+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647564+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647600+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647616+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647625+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647635+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647653+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647675+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647696+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647714+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647729+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647755+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647760+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647778+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647792+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647814+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647828+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647869+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647875+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647878+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647895+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647901+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647914+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647929+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647955+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647973+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.647986+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648002+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648019+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648055+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648077+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648092+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648109+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648126+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648140+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648165+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648195+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648199+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648213+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648229+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648245+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648263+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648275+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648301+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648315+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648335+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648352+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648368+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648395+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648407+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648415+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648435+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648456+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648468+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648502+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648515+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648595+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.648906+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.649358+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.649807+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:34.651030+00:00", "trade", 7.4498, 250.0]
["2026-09-16T14:38:34.893320+00:00", "trade", 7.4, 665.0]
["2026-09-16T14:38:34.930846+00:00", "trade", 7.4, 3.0]
["2026-09-16T14:38:35.098808+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:38:35.711802+00:00", "trade", 7.4, 121.0]
["2026-09-16T14:38:36.233449+00:00", "trade", 7.4001, 200.0]
["2026-09-16T14:38:37.072110+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:37.072145+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:37.613233+00:00", "trade", 7.415, 82.0]
["2026-09-16T14:38:37.713258+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:37.713340+00:00", "trade", 7.42, 10.0]
["2026-09-16T14:38:37.718713+00:00", "trade", 7.4, 89.0]
["2026-09-16T14:38:37.718899+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:37.718900+00:00", "trade", 7.4, 11.0]
["2026-09-16T14:38:37.718926+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:37.718933+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:37.755094+00:00", "trade", 7.415, 2.0]
["2026-09-16T14:38:38.425450+00:00", "trade", 7.415, 50.0]
["2026-09-16T14:38:38.746400+00:00", "trade", 7.4225, 540.0]
["2026-09-16T14:38:39.128186+00:00", "trade", 7.4, 7.0]
["2026-09-16T14:38:39.128186+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:39.128212+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:39.129858+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:38:39.163081+00:00", "trade", 7.41, 7.0]
["2026-09-16T14:38:39.163143+00:00", "trade", 7.415, 25.0]
["2026-09-16T14:38:39.189223+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:39.234462+00:00", "trade", 7.415, 2.0]
["2026-09-16T14:38:39.879319+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:39.879320+00:00", "trade", 7.4, 10.0]
["2026-09-16T14:38:39.879349+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:39.939067+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:40.036624+00:00", "trade", 7.4035, 50.0]
["2026-09-16T14:38:40.567319+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:40.567351+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:38:40.567351+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:40.568409+00:00", "trade", 7.4, 49.0]
["2026-09-16T14:38:40.568409+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:40.571323+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:40.571540+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:40.669642+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:40.672098+00:00", "trade", 7.43, 37.0]
["2026-09-16T14:38:40.798893+00:00", "trade", 7.4267, 200.0]
["2026-09-16T14:38:41.244612+00:00", "trade", 7.42, 10.0]
["2026-09-16T14:38:42.137823+00:00", "trade", 7.4047, 67.0]
["2026-09-16T14:38:42.314274+00:00", "trade", 7.4, 30.0]
["2026-09-16T14:38:42.314275+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:42.510549+00:00", "trade", 7.415, 25.0]
["2026-09-16T14:38:42.689210+00:00", "trade", 7.4001, 10.0]
["2026-09-16T14:38:43.262628+00:00", "trade", 7.4031, 23.0]
["2026-09-16T14:38:44.380156+00:00", "trade", 7.415, 100.0]
["2026-09-16T14:38:44.381722+00:00", "trade", 7.415, 214.0]
["2026-09-16T14:38:44.407239+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:44.407240+00:00", "trade", 7.4, 35.0]
["2026-09-16T14:38:45.488331+00:00", "trade", 7.4046, 17.0]
["2026-09-16T14:38:45.488700+00:00", "trade", 7.4046, 1.0]
["2026-09-16T14:38:45.970212+00:00", "trade", 7.4031, 5.0]
["2026-09-16T14:38:46.425377+00:00", "trade", 7.42, 6.0]
["2026-09-16T14:38:46.569229+00:00", "trade", 7.4, 50.0]
["2026-09-16T14:38:46.569230+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:47.188095+00:00", "trade", 7.4, 100.0]
["2026-09-16T14:38:47.188095+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:47.188123+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:47.188154+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:47.188665+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:47.188670+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:47.189228+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:47.319864+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:47.319952+00:00", "trade", 7.41, 86.0]
["2026-09-16T14:38:47.319953+00:00", "quote", 7.41, 7.43]
["2026-09-16T14:38:47.320032+00:00", "quote", 7.41, 7.42]
["2026-09-16T14:38:47.734374+00:00", "trade", 7.415, 24.0]
["2026-09-16T14:38:47.991121+00:00", "trade", 7.4199, 100.0]
["2026-09-16T14:38:48.354943+00:00", "trade", 7.4197, 37.0]
["2026-09-16T14:38:48.437535+00:00", "trade", 7.415, 1.0]
["2026-09-16T14:38:48.632003+00:00", "trade", 7.415, 7.0]
["2026-09-16T14:38:48.632149+00:00", "trade", 7.41, 7.0]
["2026-09-16T14:38:48.700234+00:00", "trade", 7.415, 100.0]
["2026-09-16T14:38:48.810898+00:00", "trade", 7.4, 64.0]
["2026-09-16T14:38:48.811001+00:00", "trade", 7.41, 107.0]
["2026-09-16T14:38:48.811002+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:48.811054+00:00", "trade", 7.4, 64.0]
["2026-09-16T14:38:48.811073+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:48.816372+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:48.816469+00:00", "trade", 7.4, 36.0]
["2026-09-16T14:38:48.816470+00:00", "trade", 7.4, 6.0]
["2026-09-16T14:38:48.816480+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:48.816520+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:48.816577+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:48.884728+00:00", "trade", 7.4, 46.0]
["2026-09-16T14:38:48.884728+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:48.884760+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:48.884975+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:48.885001+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:48.885077+00:00", "trade", 7.4, 4.0]
["2026-09-16T14:38:48.889036+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:48.889092+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:48.933630+00:00", "trade", 7.4001, 95.0]
["2026-09-16T14:38:49.065784+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:49.065785+00:00", "trade", 7.4, 300.0]
["2026-09-16T14:38:49.065813+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:49.065861+00:00", "quote", 7.37, 7.43]
["2026-09-16T14:38:49.065862+00:00", "trade", 7.4, 298.0]
["2026-09-16T14:38:49.065880+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:38:49.065984+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:38:49.066173+00:00", "trade", 7.38, 43.0]
["2026-09-16T14:38:49.066180+00:00", "trade", 7.37, 43.0]
["2026-09-16T14:38:49.066221+00:00", "trade", 7.37, 43.0]
["2026-09-16T14:38:49.066388+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:38:49.066393+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:49.066441+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:49.066464+00:00", "trade", 7.37, 43.0]
["2026-09-16T14:38:49.066699+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:49.066700+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:49.066775+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:49.066778+00:00", "trade", 7.39, 1.0]
["2026-09-16T14:38:49.066779+00:00", "trade", 7.4, 43.0]
["2026-09-16T14:38:49.066780+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:49.066805+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:49.067154+00:00", "trade", 7.4001, 300.0]
["2026-09-16T14:38:49.081693+00:00", "trade", 7.4, 200.0]
["2026-09-16T14:38:49.081695+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:49.081734+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:49.081756+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:49.082289+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:49.166385+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:49.210391+00:00", "trade", 7.4186, 17.0]
["2026-09-16T14:38:49.224827+00:00", "trade", 7.41, 10.0]
["2026-09-16T14:38:49.224827+00:00", "trade", 7.41, 69.0]
["2026-09-16T14:38:49.224829+00:00", "trade", 7.41, 21.0]
["2026-09-16T14:38:49.224833+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:49.225119+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:49.765359+00:00", "trade", 7.426, 100.0]
["2026-09-16T14:38:49.942756+00:00", "trade", 7.4031, 2.0]
["2026-09-16T14:38:49.978793+00:00", "trade", 7.415, 10.0]
["2026-09-16T14:38:50.056091+00:00", "trade", 7.4, 2.0]
["2026-09-16T14:38:50.056111+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:50.056745+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:50.097453+00:00", "trade", 7.415, 100.0]
["2026-09-16T14:38:50.402488+00:00", "trade", 7.4046, 1.0]
["2026-09-16T14:38:50.402851+00:00", "trade", 7.4046, 1.0]
["2026-09-16T14:38:50.430766+00:00", "trade", 7.4299, 100.0]
["2026-09-16T14:38:50.465437+00:00", "trade", 7.4, 10.0]
["2026-09-16T14:38:50.614138+00:00", "trade", 7.415, 10.0]
["2026-09-16T14:38:51.171950+00:00", "trade", 7.4, 100.0]
["2026-09-16T14:38:51.171952+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:51.172881+00:00", "trade", 7.4, 311.0]
["2026-09-16T14:38:51.206907+00:00", "trade", 7.41, 10.0]
["2026-09-16T14:38:51.521681+00:00", "trade", 7.4, 26.0]
["2026-09-16T14:38:51.521736+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:51.522307+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:51.814068+00:00", "trade", 7.4, 100.0]
["2026-09-16T14:38:51.814069+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:51.815263+00:00", "trade", 7.4001, 100.0]
["2026-09-16T14:38:51.992995+00:00", "trade", 7.4026, 10.0]
["2026-09-16T14:38:52.056021+00:00", "trade", 7.4288, 1.0]
["2026-09-16T14:38:52.621652+00:00", "trade", 7.4, 50.0]
["2026-09-16T14:38:52.621654+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:52.621727+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:52.622269+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:52.745679+00:00", "trade", 7.415, 1.0]
["2026-09-16T14:38:52.989800+00:00", "trade", 7.4043, 29.0]
["2026-09-16T14:38:53.122962+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:38:53.191877+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:53.191879+00:00", "trade", 7.4, 4.0]
["2026-09-16T14:38:53.191904+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:53.191913+00:00", "trade", 7.4, 468.0]
["2026-09-16T14:38:53.191916+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:38:53.192130+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:53.192278+00:00", "trade", 7.38, 7.0]
["2026-09-16T14:38:53.192434+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:53.192515+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:38:53.192568+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:53.205996+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:53.206034+00:00", "trade", 7.4, 632.0]
["2026-09-16T14:38:53.206035+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:53.206554+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:53.206634+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:53.206784+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:53.206808+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:53.403057+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:53.441520+00:00", "trade", 7.4, 50.0]
["2026-09-16T14:38:53.659122+00:00", "trade", 7.4, 150.0]
["2026-09-16T14:38:53.825487+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:53.825683+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:53.826056+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:38:54.063033+00:00", "trade", 7.4, 10.0]
["2026-09-16T14:38:54.235467+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:54.526651+00:00", "trade", 7.41, 75.0]
["2026-09-16T14:38:54.672338+00:00", "trade", 7.4, 10.0]
["2026-09-16T14:38:54.672718+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:54.672771+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:54.879659+00:00", "trade", 7.4001, 50.0]
["2026-09-16T14:38:54.926545+00:00", "trade", 7.4001, 5.0]
["2026-09-16T14:38:55.012375+00:00", "trade", 7.4, 200.0]
["2026-09-16T14:38:55.012377+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:55.012440+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:55.012617+00:00", "trade", 7.4, 108.0]
["2026-09-16T14:38:55.012719+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:55.012743+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:55.012778+00:00", "trade", 7.4, 100.0]
["2026-09-16T14:38:55.012780+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:55.012822+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:55.012896+00:00", "trade", 7.4, 135.0]
["2026-09-16T14:38:55.012902+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:38:55.012905+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:55.012949+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:38:55.012986+00:00", "trade", 7.38, 3.0]
["2026-09-16T14:38:55.013036+00:00", "quote", 7.4, 7.38]
["2026-09-16T14:38:55.013054+00:00", "quote", 7.37, 7.38]
["2026-09-16T14:38:55.016411+00:00", "trade", 7.38, 200.0]
["2026-09-16T14:38:55.016442+00:00", "trade", 7.379, 1700.0]
["2026-09-16T14:38:55.016479+00:00", "trade", 7.38, 200.0]
["2026-09-16T14:38:55.016502+00:00", "trade", 7.38, 100.0]
["2026-09-16T14:38:55.016512+00:00", "trade", 7.38, 200.0]
["2026-09-16T14:38:55.016537+00:00", "trade", 7.38, 200.0]
["2026-09-16T14:38:55.016578+00:00", "trade", 7.38, 100.0]
["2026-09-16T14:38:55.016744+00:00", "trade", 7.38, 100.0]
["2026-09-16T14:38:55.016744+00:00", "trade", 7.38, 20.0]
["2026-09-16T14:38:55.016744+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:38:55.016799+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:38:55.017749+00:00", "trade", 7.39, 100.0]
["2026-09-16T14:38:55.017800+00:00", "trade", 7.39, 200.0]
["2026-09-16T14:38:55.018087+00:00", "trade", 7.38, 200.0]
["2026-09-16T14:38:55.018974+00:00", "trade", 7.39, 300.0]
["2026-09-16T14:38:55.019663+00:00", "trade", 7.39, 100.0]
["2026-09-16T14:38:55.019772+00:00", "trade", 7.39, 700.0]
["2026-09-16T14:38:55.021938+00:00", "trade", 7.4, 1395.0]
["2026-09-16T14:38:55.025351+00:00", "trade", 7.39, 1000.0]
["2026-09-16T14:38:55.033626+00:00", "trade", 7.38, 200.0]
["2026-09-16T14:38:55.112302+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:38:55.112801+00:00", "trade", 7.38, 100.0]
["2026-09-16T14:38:55.112801+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:38:55.112871+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:38:55.114904+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:38:55.114911+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:38:55.114930+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:38:55.118703+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:38:55.119522+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:38:55.119546+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:38:55.156648+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:38:55.562580+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:38:55.572053+00:00", "quote", 7.37, 7.38]
["2026-09-16T14:38:55.572633+00:00", "trade", 7.37, 500.0]
["2026-09-16T14:38:55.572636+00:00", "trade", 7.37, 2.0]
["2026-09-16T14:38:55.572637+00:00", "quote", 7.35, 7.38]
["2026-09-16T14:38:55.572700+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:38:55.573130+00:00", "trade", 7.36, 1.0]
["2026-09-16T14:38:56.984129+00:00", "trade", 7.355, 94.0]
["2026-09-16T14:38:57.001569+00:00", "trade", 7.355, 31.0]
["2026-09-16T14:38:57.007067+00:00", "trade", 7.36, 407.0]
["2026-09-16T14:38:57.007068+00:00", "quote", 7.35, 7.39]
["2026-09-16T14:38:57.007086+00:00", "quote", 7.36, 7.39]
["2026-09-16T14:38:57.007192+00:00", "quote", 7.36, 7.39]
["2026-09-16T14:38:57.007253+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:38:57.007256+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:38:57.007267+00:00", "trade", 7.355, 3.0]
["2026-09-16T14:38:57.007267+00:00", "trade", 7.355, 8.0]
["2026-09-16T14:38:57.007333+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:38:57.007354+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:38:57.007389+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:38:57.020857+00:00", "quote", 7.36, 7.39]
["2026-09-16T14:38:57.020922+00:00", "quote", 7.36, 7.41]
["2026-09-16T14:38:57.021200+00:00", "quote", 7.36, 7.41]
["2026-09-16T14:38:57.021245+00:00", "quote", 7.36, 7.42]
["2026-09-16T14:38:57.696852+00:00", "trade", 7.36, 220.0]
["2026-09-16T14:38:57.715470+00:00", "trade", 7.36, 3.0]
["2026-09-16T14:38:57.715681+00:00", "trade", 7.36, 97.0]
["2026-09-16T14:38:57.715681+00:00", "quote", 7.35, 7.42]
["2026-09-16T14:38:57.716824+00:00", "trade", 7.35, 180.0]
["2026-09-16T14:38:57.834648+00:00", "trade", 7.36, 10.0]
["2026-09-16T14:38:57.834649+00:00", "trade", 7.36, 4.0]
["2026-09-16T14:38:57.835466+00:00", "trade", 7.36, 16.0]
["2026-09-16T14:38:57.835621+00:00", "quote", 7.35, 7.38]
["2026-09-16T14:38:57.839570+00:00", "quote", 7.35, 7.42]
["2026-09-16T14:38:57.924130+00:00", "trade", 7.3624, 50.0]
["2026-09-16T14:38:58.311879+00:00", "trade", 7.38, 40.0]
["2026-09-16T14:38:58.314592+00:00", "trade", 7.351, 8.0]
["2026-09-16T14:38:58.387613+00:00", "trade", 7.385, 75.0]
["2026-09-16T14:38:58.460338+00:00", "trade", 7.417, 3.0]
["2026-09-16T14:38:58.667290+00:00", "quote", 7.35, 7.41]
["2026-09-16T14:38:58.667298+00:00", "trade", 7.37, 10.0]
["2026-09-16T14:38:58.667661+00:00", "quote", 7.35, 7.41]
["2026-09-16T14:38:58.667693+00:00", "quote", 7.35, 7.41]
["2026-09-16T14:38:58.671657+00:00", "quote", 7.35, 7.41]
["2026-09-16T14:38:58.904075+00:00", "trade", 7.3501, 1.0]
["2026-09-16T14:38:58.996641+00:00", "trade", 7.353, 5.0]
["2026-09-16T14:38:59.094305+00:00", "trade", 7.3653, 200.0]
["2026-09-16T14:38:59.295089+00:00", "trade", 7.38, 500.0]
["2026-09-16T14:38:59.395985+00:00", "quote", 7.35, 7.41]
["2026-09-16T14:38:59.406204+00:00", "trade", 7.38, 300.0]
["2026-09-16T14:38:59.442744+00:00", "trade", 7.38, 500.0]
["2026-09-16T14:38:59.701335+00:00", "trade", 7.35, 699.0]
["2026-09-16T14:38:59.825033+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:38:59.850177+00:00", "trade", 7.37, 100.0]
["2026-09-16T14:38:59.850179+00:00", "trade", 7.38, 31.0]
["2026-09-16T14:38:59.850180+00:00", "trade", 7.38, 10.0]
["2026-09-16T14:38:59.850192+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:38:59.850477+00:00", "trade", 7.36, 64.0]
["2026-09-16T14:38:59.854792+00:00", "quote", 7.38, 7.42]
["2026-09-16T14:39:00.109214+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:39:00.234840+00:00", "trade", 7.38, 50.0]
["2026-09-16T14:39:00.234840+00:00", "quote", 7.35, 7.42]
["2026-09-16T14:39:00.234850+00:00", "quote", 7.38, 7.42]
["2026-09-16T14:39:00.234863+00:00", "trade", 7.38, 50.0]
["2026-09-16T14:39:00.234865+00:00", "trade", 7.38, 10.0]
["2026-09-16T14:39:00.234926+00:00", "quote", 7.35, 7.42]
["2026-09-16T14:39:00.234927+00:00", "trade", 7.38, 13.0]
["2026-09-16T14:39:00.234934+00:00", "quote", 7.38, 7.42]
["2026-09-16T14:39:00.235050+00:00", "trade", 7.38, 60.0]
["2026-09-16T14:39:00.235480+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:39:00.235982+00:00", "quote", 7.38, 7.42]
["2026-09-16T14:39:00.326128+00:00", "trade", 7.407, 2.0]
["2026-09-16T14:39:00.609509+00:00", "trade", 7.3831, 9.0]
["2026-09-16T14:39:00.705443+00:00", "trade", 7.38, 26.0]
["2026-09-16T14:39:00.705466+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:39:00.705467+00:00", "trade", 7.38, 100.0]
["2026-09-16T14:39:00.705473+00:00", "quote", 7.35, 7.42]
["2026-09-16T14:39:00.705489+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:39:00.705492+00:00", "trade", 7.38, 59.0]
["2026-09-16T14:39:00.705518+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:39:00.705853+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:39:00.706306+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:39:00.750821+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:39:01.155763+00:00", "trade", 7.375, 47.0]
["2026-09-16T14:39:01.196011+00:00", "trade", 7.4, 27.0]
["2026-09-16T14:39:01.241635+00:00", "trade", 7.35, 10.0]
["2026-09-16T14:39:01.524731+00:00", "trade", 7.36, 12.0]
["2026-09-16T14:39:01.524871+00:00", "trade", 7.3588, 125.0]
["2026-09-16T14:39:01.525132+00:00", "trade", 7.36, 86.0]
["2026-09-16T14:39:01.525160+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:39:01.573270+00:00", "trade", 7.3613, 416.0]
["2026-09-16T14:39:01.583439+00:00", "trade", 7.35, 200.0]
["2026-09-16T14:39:01.586219+00:00", "trade", 7.35, 300.0]
["2026-09-16T14:39:01.586219+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:39:01.631278+00:00", "trade", 7.35, 2.0]
["2026-09-16T14:39:01.739379+00:00", "trade", 7.3964, 300.0]
["2026-09-16T14:39:01.820353+00:00", "trade", 7.4, 45.0]
["2026-09-16T14:39:02.045907+00:00", "trade", 7.375, 100.0]
["2026-09-16T14:39:02.284567+00:00", "trade", 7.3663, 2.0]
["2026-09-16T14:39:02.558324+00:00", "trade", 7.3503, 44.0]
["2026-09-16T14:39:02.597727+00:00", "quote", 7.35, 7.37]
["2026-09-16T14:39:02.598234+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:39:02.703170+00:00", "trade", 7.353, 6.0]
["2026-09-16T14:39:02.924782+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:39:03.711003+00:00", "trade", 7.375, 400.0]
["2026-09-16T14:39:03.920783+00:00", "trade", 7.375, 200.0]
["2026-09-16T14:39:04.131125+00:00", "trade", 7.35, 1.0]
["2026-09-16T14:39:04.131127+00:00", "trade", 7.35, 1.0]
["2026-09-16T14:39:04.131158+00:00", "trade", 7.35, 6.0]
["2026-09-16T14:39:04.131259+00:00", "trade", 7.35, 4.0]
["2026-09-16T14:39:04.131505+00:00", "trade", 7.35, 4.0]
["2026-09-16T14:39:04.131592+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:39:04.131641+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:39:04.131685+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:39:04.131714+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:39:04.132151+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:39:04.132205+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:39:04.132567+00:00", "trade", 7.35, 94.0]
["2026-09-16T14:39:04.132568+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:39:04.135555+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:39:04.150281+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:39:04.150323+00:00", "trade", 7.36, 20.0]
["2026-09-16T14:39:04.150873+00:00", "trade", 7.36, 86.0]
["2026-09-16T14:39:04.179745+00:00", "trade", 7.3625, 100.0]
["2026-09-16T14:39:04.180880+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:39:04.180888+00:00", "trade", 7.37, 20.0]
["2026-09-16T14:39:04.181220+00:00", "trade", 7.37, 33.0]
["2026-09-16T14:39:04.181221+00:00", "trade", 7.37, 30.0]
["2026-09-16T14:39:04.185276+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:39:04.336961+00:00", "trade", 7.35, 50.0]
["2026-09-16T14:39:04.425508+00:00", "trade", 7.375, 95.0]
["2026-09-16T14:39:04.528540+00:00", "trade", 7.3999, 200.0]
["2026-09-16T14:39:04.564365+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:39:04.564413+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:39:04.641888+00:00", "trade", 7.3662, 11.0]
["2026-09-16T14:39:05.246607+00:00", "trade", 7.375, 50.0]
["2026-09-16T14:39:05.266724+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:39:05.266726+00:00", "trade", 7.38, 30.0]
["2026-09-16T14:39:05.266726+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:39:05.270844+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:39:05.663285+00:00", "trade", 7.37, 157.0]
["2026-09-16T14:39:05.785058+00:00", "trade", 7.39, 5.0]
["2026-09-16T14:39:06.076491+00:00", "trade", 7.3837, 4.0]
["2026-09-16T14:39:06.254920+00:00", "trade", 7.3553, 100.0]
["2026-09-16T14:39:06.461109+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:39:06.608303+00:00", "trade", 7.4, 100.0]
["2026-09-16T14:39:06.608304+00:00", "trade", 7.4, 10.0]
["2026-09-16T14:39:06.608307+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:39:06.608324+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:39:06.608778+00:00", "trade", 7.4, 56.0]
["2026-09-16T14:39:06.608780+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:39:06.608868+00:00", "trade", 7.4, 22.0]
["2026-09-16T14:39:06.608870+00:00", "trade", 7.4, 26.0]
["2026-09-16T14:39:06.608870+00:00", "trade", 7.4, 30.0]
["2026-09-16T14:39:06.608870+00:00", "trade", 7.4, 150.0]
["2026-09-16T14:39:06.612863+00:00", "quote", 7.38, 7.43]
["2026-09-16T14:39:06.709453+00:00", "quote", 7.36, 7.43]
["2026-09-16T14:39:07.084679+00:00", "trade", 7.395, 100.0]
["2026-09-16T14:39:07.128311+00:00", "quote", 7.36, 7.4]
["2026-09-16T14:39:07.467616+00:00", "trade", 7.38, 66.0]
["2026-09-16T14:39:07.505308+00:00", "trade", 7.38, 600.0]
["2026-09-16T14:39:07.517339+00:00", "trade", 7.38, 20.0]
["2026-09-16T14:39:07.726221+00:00", "trade", 7.3604, 1.0]
["2026-09-16T14:39:07.940189+00:00", "trade", 7.397, 4.0]
["2026-09-16T14:39:08.081836+00:00", "trade", 7.38, 2600.0]
["2026-09-16T14:39:08.111071+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:39:08.335109+00:00", "trade", 7.38, 2.0]
["2026-09-16T14:39:08.336432+00:00", "trade", 7.38, 98.0]
["2026-09-16T14:39:08.759401+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:39:08.784960+00:00", "trade", 7.4, 300.0]
["2026-09-16T14:39:08.784961+00:00", "trade", 7.39, 5.0]
["2026-09-16T14:39:08.784962+00:00", "trade", 7.4, 10.0]
["2026-09-16T14:39:08.785014+00:00", "trade", 7.39, 15.0]
["2026-09-16T14:39:08.785022+00:00", "trade", 7.39, 4.0]
["2026-09-16T14:39:08.788853+00:00", "trade", 7.39, 3.0]
["2026-09-16T14:39:08.789525+00:00", "quote", 7.38, 7.43]
["2026-09-16T14:39:09.119136+00:00", "trade", 7.3846, 9.0]
["2026-09-16T14:39:09.167632+00:00", "trade", 7.3813, 20.0]
["2026-09-16T14:39:09.174255+00:00", "trade", 7.4107, 200.0]
["2026-09-16T14:39:09.571668+00:00", "trade", 7.385, 10.0]
["2026-09-16T14:39:09.572031+00:00", "trade", 7.385, 1.0]
["2026-09-16T14:39:09.588599+00:00", "trade", 7.3831, 1.0]
["2026-09-16T14:39:09.750763+00:00", "trade", 7.4299, 2600.0]
["2026-09-16T14:39:10.390843+00:00", "trade", 7.41, 1.0]
["2026-09-16T14:39:10.430748+00:00", "trade", 7.41, 14.0]
["2026-09-16T14:39:10.613821+00:00", "trade", 7.4269, 50.0]
["2026-09-16T14:39:11.015846+00:00", "trade", 7.405, 10.0]
["2026-09-16T14:39:11.159945+00:00", "trade", 7.41, 3.0]
["2026-09-16T14:39:11.221389+00:00", "trade", 7.4283, 500.0]
["2026-09-16T14:39:11.293844+00:00", "quote", 7.36, 7.43]
["2026-09-16T14:39:11.293900+00:00", "quote", 7.35, 7.43]
["2026-09-16T14:39:11.383634+00:00", "trade", 7.39, 86.0]
["2026-09-16T14:39:11.403040+00:00", "quote", 7.35, 7.43]
["2026-09-16T14:39:12.256132+00:00", "trade", 7.37, 64.0]
["2026-09-16T14:39:13.086239+00:00", "quote", 7.35, 7.43]
["2026-09-16T14:39:14.247706+00:00", "trade", 7.43, 225.0]
["2026-09-16T14:39:14.250932+00:00", "quote", 7.36, 7.43]
["2026-09-16T14:39:14.389864+00:00", "trade", 7.395, 100.0]
["2026-09-16T14:39:15.017348+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:39:15.683135+00:00", "quote", 7.36, 7.4]
["2026-09-16T14:39:16.013833+00:00", "trade", 7.39, 100.0]
["2026-09-16T14:39:16.014476+00:00", "trade", 7.39, 19.0]
["2026-09-16T14:39:16.110409+00:00", "trade", 7.39, 10.0]
["2026-09-16T14:39:16.110766+00:00", "trade", 7.39, 1.0]
["2026-09-16T14:39:16.180763+00:00", "trade", 7.39, 3.0]
["2026-09-16T14:39:16.910615+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:39:16.925418+00:00", "trade", 7.39, 67.0]
["2026-09-16T14:39:16.925419+00:00", "quote", 7.37, 7.43]
["2026-09-16T14:39:17.028742+00:00", "quote", 7.38, 7.43]
["2026-09-16T14:39:17.298130+00:00", "trade", 7.4021, 42.0]
["2026-09-16T14:39:17.298522+00:00", "trade", 7.4021, 1.0]
["2026-09-16T14:39:17.800572+00:00", "trade", 7.405, 1000.0]
["2026-09-16T14:39:18.308659+00:00", "trade", 7.405, 16.0]
["2026-09-16T14:39:18.347396+00:00", "trade", 7.405, 5.0]
["2026-09-16T14:39:19.316041+00:00", "trade", 7.4, 3.0]
["2026-09-16T14:39:19.316042+00:00", "trade", 7.4, 30.0]
["2026-09-16T14:39:20.061683+00:00", "trade", 7.4, 200.0]
["2026-09-16T14:39:20.236006+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:39:20.250203+00:00", "trade", 7.41, 14.0]
["2026-09-16T14:39:20.886737+00:00", "trade", 7.395, 400.0]
["2026-09-16T14:39:22.098771+00:00", "trade", 7.3801, 7809.0]
["2026-09-16T14:39:22.099097+00:00", "trade", 7.4, 10.0]
["2026-09-16T14:39:22.099156+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:39:22.099380+00:00", "trade", 7.4, 47.0]
["2026-09-16T14:39:22.099397+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:39:22.099499+00:00", "trade", 7.39, 2.0]
["2026-09-16T14:39:22.099802+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:39:22.103503+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:39:22.103510+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:39:22.473312+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:39:22.473612+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:39:22.473913+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:39:22.473923+00:00", "trade", 7.39, 33.0]
["2026-09-16T14:39:22.572269+00:00", "trade", 7.3801, 1.0]
["2026-09-16T14:39:22.585839+00:00", "trade", 7.3974, 80.0]
["2026-09-16T14:39:22.586141+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:39:23.043243+00:00", "trade", 7.395, 5.0]
["2026-09-16T14:39:23.046276+00:00", "trade", 7.4059, 60.0]
["2026-09-16T14:39:25.859378+00:00", "trade", 7.41, 2.0]
["2026-09-16T14:39:26.510769+00:00", "trade", 7.395, 24.0]
["2026-09-16T14:39:27.244321+00:00", "trade", 7.395, 9.0]
["2026-09-16T14:39:27.299989+00:00", "trade", 7.4054, 10.0]
["2026-09-16T14:39:27.351670+00:00", "trade", 7.4086, 269.0]
["2026-09-16T14:39:27.352035+00:00", "trade", 7.4086, 1.0]
["2026-09-16T14:39:27.407833+00:00", "trade", 7.4058, 50.0]
["2026-09-16T14:39:28.747076+00:00", "trade", 7.38, 9.0]
["2026-09-16T14:39:28.747851+00:00", "trade", 7.395, 91.0]
["2026-09-16T14:39:28.761073+00:00", "trade", 7.41, 147.0]
["2026-09-16T14:39:29.265003+00:00", "trade", 7.41, 53.0]
["2026-09-16T14:39:29.438134+00:00", "trade", 7.41, 4.0]
["2026-09-16T14:39:29.438135+00:00", "trade", 7.41, 127.0]
["2026-09-16T14:39:29.438138+00:00", "quote", 7.38, 7.43]
["2026-09-16T14:39:29.438151+00:00", "trade", 7.41, 20.0]
["2026-09-16T14:39:29.438178+00:00", "trade", 7.41, 33.0]
["2026-09-16T14:39:29.438188+00:00", "trade", 7.41, 37.0]
["2026-09-16T14:39:29.438420+00:00", "trade", 7.41, 20.0]
["2026-09-16T14:39:29.438422+00:00", "trade", 7.41, 30.0]
["2026-09-16T14:39:29.438423+00:00", "quote", 7.38, 7.43]
["2026-09-16T14:39:29.438471+00:00", "quote", 7.38, 7.43]
["2026-09-16T14:39:29.438492+00:00", "quote", 7.39, 7.43]
["2026-09-16T14:39:30.531703+00:00", "trade", 7.403, 78.0]
["2026-09-16T14:39:30.768665+00:00", "trade", 7.4299, 250.0]
["2026-09-16T14:39:30.938604+00:00", "quote", 7.38, 7.43]
["2026-09-16T14:39:31.432867+00:00", "trade", 7.4, 2.0]
["2026-09-16T14:39:31.432895+00:00", "quote", 7.38, 7.43]
["2026-09-16T14:39:31.432968+00:00", "trade", 7.4, 86.0]
["2026-09-16T14:39:31.432971+00:00", "trade", 7.39, 30.0]
["2026-09-16T14:39:31.432971+00:00", "trade", 7.39, 7.0]
["2026-09-16T14:39:31.432977+00:00", "trade", 7.41, 2.0]
["2026-09-16T14:39:31.433033+00:00", "trade", 7.39, 2.0]
["2026-09-16T14:39:31.437064+00:00", "quote", 7.38, 7.43]
["2026-09-16T14:39:31.560964+00:00", "trade", 7.42, 4.0]
["2026-09-16T14:39:31.580931+00:00", "trade", 7.4269, 50.0]
["2026-09-16T14:39:31.655027+00:00", "quote", 7.39, 7.43]
["2026-09-16T14:39:31.655080+00:00", "quote", 7.39, 7.43]
["2026-09-16T14:39:31.655136+00:00", "quote", 7.39, 7.43]
["2026-09-16T14:39:31.967581+00:00", "quote", 7.39, 7.43]
["2026-09-16T14:39:31.967683+00:00", "quote", 7.39, 7.43]
["2026-09-16T14:39:31.990798+00:00", "trade", 7.41, 21.0]
["2026-09-16T14:39:32.050793+00:00", "trade", 7.42, 2.0]
["2026-09-16T14:39:33.890944+00:00", "trade", 7.42, 10.0]
["2026-09-16T14:39:33.890968+00:00", "trade", 7.42, 10.0]
["2026-09-16T14:39:33.890975+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:39:33.890999+00:00", "trade", 7.43, 216.0]
["2026-09-16T14:39:33.891000+00:00", "trade", 7.43, 10.0]
["2026-09-16T14:39:33.891029+00:00", "quote", 7.42, 7.43]
["2026-09-16T14:39:33.891353+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:39:33.891550+00:00", "trade", 7.43, 180.0]
["2026-09-16T14:39:33.891551+00:00", "trade", 7.43, 30.0]
["2026-09-16T14:39:33.891552+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:39:33.891651+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:39:33.891850+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:39:33.902490+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:39:33.991618+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:39:34.242812+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:39:34.330535+00:00", "trade", 7.41, 69.0]
["2026-09-16T14:39:34.402307+00:00", "trade", 7.4163, 43.0]
["2026-09-16T14:39:34.445644+00:00", "trade", 7.4454, 100.0]
["2026-09-16T14:39:34.961318+00:00", "trade", 7.4491, 500.0]
["2026-09-16T14:39:35.381932+00:00", "trade", 7.425, 500.0]
["2026-09-16T14:39:35.703331+00:00", "trade", 7.425, 100.0]
["2026-09-16T14:39:35.802936+00:00", "trade", 7.45, 469.0]
["2026-09-16T14:39:35.948725+00:00", "trade", 7.4499, 25.0]
["2026-09-16T14:39:36.309510+00:00", "trade", 7.43, 6.0]
["2026-09-16T14:39:36.309878+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:39:36.331201+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:39:36.943886+00:00", "trade", 7.4066, 170.0]
["2026-09-16T14:39:36.944245+00:00", "trade", 7.4066, 1.0]
["2026-09-16T14:39:37.118054+00:00", "trade", 7.45, 40.0]
["2026-09-16T14:39:37.218607+00:00", "trade", 7.4499, 2000.0]
["2026-09-16T14:39:37.421956+00:00", "trade", 7.425, 5.0]
["2026-09-16T14:39:37.756245+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:39:37.842911+00:00", "trade", 7.4499, 2000.0]
["2026-09-16T14:39:38.210407+00:00", "trade", 7.4499, 2000.0]
["2026-09-16T14:39:38.400808+00:00", "trade", 7.4031, 1.0]
["2026-09-16T14:39:38.701196+00:00", "trade", 7.425, 2000.0]
["2026-09-16T14:39:39.253244+00:00", "trade", 7.425, 125.0]
["2026-09-16T14:39:39.295039+00:00", "trade", 7.43, 10.0]
["2026-09-16T14:39:39.295337+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:39:39.295341+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:39:39.295614+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:39:39.295633+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:39:40.049553+00:00", "trade", 7.4499, 1500.0]
["2026-09-16T14:39:40.334663+00:00", "trade", 7.425, 10.0]
["2026-09-16T14:39:41.191096+00:00", "trade", 7.4425, 20.0]
["2026-09-16T14:39:41.198128+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:39:41.198136+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:39:41.199795+00:00", "trade", 7.4494, 5.0]
["2026-09-16T14:39:41.199831+00:00", "trade", 7.4494, 10.0]
["2026-09-16T14:39:41.200751+00:00", "trade", 7.44, 14.0]
["2026-09-16T14:39:41.201541+00:00", "trade", 7.44, 39.0]
["2026-09-16T14:39:41.201547+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:39:41.219390+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:39:41.268363+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:39:41.314751+00:00", "trade", 7.44, 200.0]
["2026-09-16T14:39:41.316212+00:00", "trade", 7.44, 200.0]
["2026-09-16T14:39:41.316614+00:00", "trade", 7.4499, 200.0]
["2026-09-16T14:39:41.317966+00:00", "trade", 7.44, 85.0]
["2026-09-16T14:39:41.318159+00:00", "trade", 7.4499, 200.0]
["2026-09-16T14:39:41.319421+00:00", "trade", 7.4499, 85.0]
["2026-09-16T14:39:41.359985+00:00", "trade", 7.43, 20.0]
["2026-09-16T14:39:41.488182+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:39:41.512089+00:00", "trade", 7.4469, 44.0]
["2026-09-16T14:39:42.025453+00:00", "trade", 7.44, 200.0]
["2026-09-16T14:39:42.240913+00:00", "trade", 7.44, 41.0]
["2026-09-16T14:39:42.240914+00:00", "trade", 7.44, 30.0]
["2026-09-16T14:39:42.240914+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:39:42.240962+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:39:42.241016+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:39:42.243472+00:00", "trade", 7.4494, 41.0]
["2026-09-16T14:39:42.243629+00:00", "trade", 7.4494, 30.0]
["2026-09-16T14:39:42.245351+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:39:42.342680+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:39:42.367770+00:00", "trade", 7.44, 200.0]
["2026-09-16T14:39:42.369293+00:00", "trade", 7.44, 29.0]
["2026-09-16T14:39:42.369774+00:00", "trade", 7.4499, 200.0]
["2026-09-16T14:39:42.371596+00:00", "trade", 7.4499, 29.0]
["2026-09-16T14:39:42.422931+00:00", "trade", 7.43, 600.0]
["2026-09-16T14:39:42.423530+00:00", "trade", 7.4499, 400.0]
["2026-09-16T14:39:43.012524+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:39:43.381716+00:00", "trade", 7.4439, 2.0]
["2026-09-16T14:39:44.092142+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:39:44.216722+00:00", "trade", 7.43, 70.0]
["2026-09-16T14:39:44.216730+00:00", "trade", 7.43, 89.0]
["2026-09-16T14:39:44.216733+00:00", "quote", 7.41, 7.43]
["2026-09-16T14:39:44.216784+00:00", "trade", 7.43, 783.0]
["2026-09-16T14:39:44.216788+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:39:44.232503+00:00", "trade", 7.4439, 1.0]
["2026-09-16T14:39:44.708903+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:39:44.708962+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:39:44.751358+00:00", "trade", 7.4113, 540.0]
["2026-09-16T14:39:44.990005+00:00", "trade", 7.4443, 10.0]
["2026-09-16T14:39:46.783207+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:39:47.240599+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:39:47.720061+00:00", "trade", 7.4486, 20.0]
["2026-09-16T14:39:48.085160+00:00", "trade", 7.445, 3.0]
["2026-09-16T14:39:48.128953+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:39:48.275036+00:00", "trade", 7.4401, 10.0]
["2026-09-16T14:39:50.010955+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:39:50.767392+00:00", "trade", 7.4486, 1.0]
["2026-09-16T14:39:50.983938+00:00", "trade", 7.4495, 10.0]
["2026-09-16T14:39:51.915790+00:00", "trade", 7.445, 100.0]
["2026-09-16T14:39:52.004218+00:00", "trade", 7.4499, 500.0]
["2026-09-16T14:39:52.175234+00:00", "trade", 7.445, 25.0]
["2026-09-16T14:39:52.341059+00:00", "trade", 7.445, 110.0]
["2026-09-16T14:39:52.472920+00:00", "trade", 7.4495, 2.0]
["2026-09-16T14:39:52.594514+00:00", "trade", 7.445, 2.0]
["2026-09-16T14:39:52.893635+00:00", "trade", 7.4404, 50.0]
["2026-09-16T14:39:53.174423+00:00", "trade", 7.444, 100.0]
["2026-09-16T14:39:53.754473+00:00", "trade", 7.44, 200.0]
["2026-09-16T14:39:53.755040+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:39:53.755078+00:00", "trade", 7.44, 131.0]
["2026-09-16T14:39:53.755079+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:39:53.755090+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:39:53.755100+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:39:53.755133+00:00", "trade", 7.44, 69.0]
["2026-09-16T14:39:53.755133+00:00", "trade", 7.44, 100.0]
["2026-09-16T14:39:53.755134+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:39:53.755141+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:39:53.755173+00:00", "quote", 7.41, 7.43]
["2026-09-16T14:39:53.755343+00:00", "trade", 7.42, 56.0]
["2026-09-16T14:39:53.755636+00:00", "quote", 7.41, 7.44]
["2026-09-16T14:39:53.756289+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:39:53.756308+00:00", "quote", 7.41, 7.43]
["2026-09-16T14:39:53.756335+00:00", "quote", 7.41, 7.43]
["2026-09-16T14:39:53.756394+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:39:53.756680+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:39:53.756866+00:00", "quote", 7.41, 7.43]
["2026-09-16T14:39:53.756881+00:00", "trade", 7.41, 190.0]
["2026-09-16T14:39:53.756882+00:00", "quote", 7.41, 7.43]
["2026-09-16T14:39:53.756897+00:00", "quote", 7.41, 7.44]
["2026-09-16T14:39:53.757007+00:00", "quote", 7.41, 7.43]
["2026-09-16T14:39:53.757013+00:00", "trade", 7.41, 110.0]
["2026-09-16T14:39:53.757014+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:39:53.757018+00:00", "trade", 7.4, 50.0]
["2026-09-16T14:39:53.757026+00:00", "trade", 7.4, 10.0]
["2026-09-16T14:39:53.757054+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:39:53.757654+00:00", "trade", 7.4, 10.0]
["2026-09-16T14:39:53.757654+00:00", "trade", 7.4, 1042.0]
["2026-09-16T14:39:53.757654+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:39:53.768694+00:00", "trade", 7.44, 37.0]
["2026-09-16T14:39:55.056975+00:00", "trade", 7.42, 2.0]
["2026-09-16T14:39:55.210388+00:00", "trade", 7.43, 50.0]
["2026-09-16T14:39:55.718292+00:00", "trade", 7.4399, 100.0]
["2026-09-16T14:39:56.007956+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:39:57.411405+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:39:57.869741+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:39:58.223231+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:39:58.226378+00:00", "trade", 7.4, 10.0]
["2026-09-16T14:39:58.873716+00:00", "trade", 7.425, 100.0]
["2026-09-16T14:39:58.914406+00:00", "trade", 7.41, 20.0]
["2026-09-16T14:39:58.914406+00:00", "trade", 7.41, 4.0]
["2026-09-16T14:39:58.914515+00:00", "trade", 7.4, 114.0]
["2026-09-16T14:39:58.914518+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:39:58.914744+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:39:58.914793+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:39:58.918760+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:39:58.918788+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:39:59.565765+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:40:01.210372+00:00", "trade", 7.4005, 1.0]
["2026-09-16T14:40:01.345925+00:00", "trade", 7.4099, 10.0]
["2026-09-16T14:40:01.827581+00:00", "trade", 7.4096, 82.0]
["2026-09-16T14:40:02.526736+00:00", "trade", 7.405, 10.0]
["2026-09-16T14:40:04.110591+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:40:04.110658+00:00", "trade", 7.4, 36.0]
["2026-09-16T14:40:04.110744+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:40:04.110773+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:40:04.111272+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:40:04.111319+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:40:04.585181+00:00", "trade", 7.405, 5.0]
["2026-09-16T14:40:04.905683+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:40:05.056499+00:00", "trade", 7.4095, 43.0]
["2026-09-16T14:40:05.056863+00:00", "trade", 7.4095, 1.0]
["2026-09-16T14:40:05.142448+00:00", "trade", 7.4099, 200.0]
["2026-09-16T14:40:05.142516+00:00", "trade", 7.41, 400.0]
["2026-09-16T14:40:05.142516+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:40:05.142541+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:40:05.143085+00:00", "trade", 7.41, 400.0]
["2026-09-16T14:40:05.143087+00:00", "trade", 7.41, 30.0]
["2026-09-16T14:40:05.143087+00:00", "trade", 7.41, 30.0]
["2026-09-16T14:40:05.143091+00:00", "quote", 7.4, 7.44]
["2026-09-16T14:40:05.143106+00:00", "quote", 7.4, 7.44]
["2026-09-16T14:40:05.143108+00:00", "trade", 7.41, 70.0]
["2026-09-16T14:40:05.143155+00:00", "quote", 7.41, 7.44]
["2026-09-16T14:40:05.143231+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:06.264356+00:00", "trade", 7.4256, 600.0]
["2026-09-16T14:40:06.278926+00:00", "trade", 7.45, 800.0]
["2026-09-16T14:40:06.896886+00:00", "trade", 7.4131, 1.0]
["2026-09-16T14:40:06.908585+00:00", "trade", 7.43, 56.0]
["2026-09-16T14:40:06.933622+00:00", "trade", 7.44, 2.0]
["2026-09-16T14:40:06.937836+00:00", "trade", 7.4497, 1.0]
["2026-09-16T14:40:06.981476+00:00", "trade", 7.44, 3.0]
["2026-09-16T14:40:06.990970+00:00", "trade", 7.45, 6.0]
["2026-09-16T14:40:06.995063+00:00", "trade", 7.4101, 3.0]
["2026-09-16T14:40:07.992434+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:40:08.400445+00:00", "trade", 7.4301, 50.0]
["2026-09-16T14:40:08.547098+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:08.626618+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:09.363311+00:00", "trade", 7.43, 6.0]
["2026-09-16T14:40:09.534448+00:00", "trade", 7.4442, 100.0]
["2026-09-16T14:40:09.928335+00:00", "trade", 7.43, 10.0]
["2026-09-16T14:40:10.000782+00:00", "trade", 7.43, 11.0]
["2026-09-16T14:40:10.000784+00:00", "trade", 7.43, 33.0]
["2026-09-16T14:40:10.000785+00:00", "trade", 7.42, 49.0]
["2026-09-16T14:40:10.000836+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:10.000881+00:00", "trade", 7.42, 31.0]
["2026-09-16T14:40:10.000883+00:00", "trade", 7.42, 54.0]
["2026-09-16T14:40:10.000883+00:00", "trade", 7.41, 59.0]
["2026-09-16T14:40:10.000892+00:00", "trade", 7.42, 10.0]
["2026-09-16T14:40:10.000901+00:00", "trade", 7.41, 20.0]
["2026-09-16T14:40:10.000953+00:00", "trade", 7.41, 10.0]
["2026-09-16T14:40:10.000962+00:00", "trade", 7.42, 70.0]
["2026-09-16T14:40:10.000963+00:00", "trade", 7.41, 12.0]
["2026-09-16T14:40:10.000964+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:40:10.000973+00:00", "trade", 7.41, 41.0]
["2026-09-16T14:40:10.000975+00:00", "trade", 7.41, 1.0]
["2026-09-16T14:40:10.000975+00:00", "trade", 7.41, 40.0]
["2026-09-16T14:40:10.001017+00:00", "quote", 7.4, 7.44]
["2026-09-16T14:40:10.001024+00:00", "trade", 7.41, 11.0]
["2026-09-16T14:40:10.001150+00:00", "quote", 7.4, 7.44]
["2026-09-16T14:40:10.004991+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:40:10.008771+00:00", "trade", 7.42, 70.0]
["2026-09-16T14:40:10.008771+00:00", "trade", 7.42, 30.0]
["2026-09-16T14:40:10.008798+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.008848+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.008884+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.008918+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.008954+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.008990+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:40:10.009280+00:00", "trade", 7.42, 70.0]
["2026-09-16T14:40:10.009520+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.009603+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.009665+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.009729+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.009789+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.009848+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.009909+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.009970+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.010034+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.010096+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.010173+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.010767+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.011352+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.011940+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.012528+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.013114+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.013701+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:10.014291+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:40:10.753446+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:40:10.753474+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:40:10.753495+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:40:10.753540+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:40:10.754007+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:40:10.754008+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:40:10.754078+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:40:11.029250+00:00", "trade", 7.4469, 50.0]
["2026-09-16T14:40:11.961372+00:00", "trade", 7.4449, 5.0]
["2026-09-16T14:40:12.572747+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:12.572799+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:12.635662+00:00", "trade", 7.43, 500.0]
["2026-09-16T14:40:13.003446+00:00", "trade", 7.4499, 15.0]
["2026-09-16T14:40:13.040130+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:13.581670+00:00", "trade", 7.4439, 10.0]
["2026-09-16T14:40:15.263740+00:00", "trade", 7.4469, 16.0]
["2026-09-16T14:40:15.665833+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:40:15.921876+00:00", "trade", 7.43, 10.0]
["2026-09-16T14:40:17.046169+00:00", "trade", 7.44, 113.0]
["2026-09-16T14:40:17.708080+00:00", "trade", 7.423, 53.0]
["2026-09-16T14:40:18.677403+00:00", "trade", 7.444, 40.0]
["2026-09-16T14:40:18.929952+00:00", "trade", 7.4101, 50.0]
["2026-09-16T14:40:19.699640+00:00", "trade", 7.4499, 50.0]
["2026-09-16T14:40:19.788702+00:00", "trade", 7.4469, 1.0]
["2026-09-16T14:40:19.799959+00:00", "trade", 7.43, 82.0]
["2026-09-16T14:40:20.525686+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:40:20.525687+00:00", "trade", 7.44, 30.0]
["2026-09-16T14:40:20.525800+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:20.531001+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:21.861329+00:00", "trade", 7.43, 100.0]
["2026-09-16T14:40:22.538170+00:00", "trade", 7.4499, 50.0]
["2026-09-16T14:40:24.560105+00:00", "trade", 7.45, 8.0]
["2026-09-16T14:40:24.560107+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:24.560108+00:00", "trade", 7.45, 20.0]
["2026-09-16T14:40:24.560108+00:00", "trade", 7.45, 182.0]
["2026-09-16T14:40:24.560108+00:00", "trade", 7.45, 156.0]
["2026-09-16T14:40:24.560133+00:00", "trade", 7.45, 50.0]
["2026-09-16T14:40:24.560158+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:40:24.560194+00:00", "trade", 7.45, 88.0]
["2026-09-16T14:40:24.560197+00:00", "trade", 7.45, 30.0]
["2026-09-16T14:40:24.560197+00:00", "trade", 7.45, 20.0]
["2026-09-16T14:40:24.560197+00:00", "trade", 7.45, 50.0]
["2026-09-16T14:40:24.560220+00:00", "quote", 7.45, 7.48]
["2026-09-16T14:40:24.560241+00:00", "quote", 7.45, 7.48]
["2026-09-16T14:40:25.110647+00:00", "trade", 7.4892, 35.0]
["2026-09-16T14:40:26.219737+00:00", "trade", 7.45, 500.0]
["2026-09-16T14:40:26.284576+00:00", "trade", 7.49, 66.0]
["2026-09-16T14:40:26.656304+00:00", "trade", 7.44, 50.0]
["2026-09-16T14:40:27.090693+00:00", "trade", 7.47, 6.0]
["2026-09-16T14:40:27.090795+00:00", "trade", 7.4767, 494.0]
["2026-09-16T14:40:27.561694+00:00", "trade", 7.4895, 84.0]
["2026-09-16T14:40:28.861664+00:00", "trade", 7.4101, 1000.0]
["2026-09-16T14:40:29.125303+00:00", "trade", 7.49, 3.0]
["2026-09-16T14:40:29.382456+00:00", "trade", 7.465, 26.0]
["2026-09-16T14:40:30.976694+00:00", "trade", 7.49, 17.0]
["2026-09-16T14:40:31.494604+00:00", "trade", 7.4452, 1.0]
["2026-09-16T14:40:31.498570+00:00", "trade", 7.48, 500.0]
["2026-09-16T14:40:31.814655+00:00", "quote", 7.44, 7.5]
["2026-09-16T14:40:31.836840+00:00", "quote", 7.44, 7.49]
["2026-09-16T14:40:31.837342+00:00", "quote", 7.44, 7.5]
["2026-09-16T14:40:31.957002+00:00", "trade", 7.4431, 1.0]
["2026-09-16T14:40:32.086819+00:00", "trade", 7.4431, 3.0]
["2026-09-16T14:40:32.346507+00:00", "trade", 7.4608, 50.0]
["2026-09-16T14:40:32.684974+00:00", "trade", 7.4611, 500.0]
["2026-09-16T14:40:33.280294+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:40:33.989199+00:00", "quote", 7.44, 7.5]
["2026-09-16T14:40:34.235457+00:00", "quote", 7.44, 7.49]
["2026-09-16T14:40:34.572839+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:40:34.572885+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:40:34.673967+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:40:35.489564+00:00", "trade", 7.46, 2.0]
["2026-09-16T14:40:35.762881+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:40:35.762884+00:00", "trade", 7.45, 30.0]
["2026-09-16T14:40:35.762891+00:00", "trade", 7.44, 36.0]
["2026-09-16T14:40:35.762891+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:40:35.762940+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:40:35.762973+00:00", "trade", 7.45, 33.0]
["2026-09-16T14:40:35.763487+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:40:35.766896+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:40:35.893590+00:00", "trade", 7.44, 600.0]
["2026-09-16T14:40:35.893592+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:40:35.893659+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:40:35.893680+00:00", "quote", 7.44, 7.45]
["2026-09-16T14:40:35.893799+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:40:35.893832+00:00", "trade", 7.44, 364.0]
["2026-09-16T14:40:35.893835+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:35.893880+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:35.893943+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:35.893979+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:35.894106+00:00", "trade", 7.44, 10.0]
["2026-09-16T14:40:35.894176+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:40:35.894225+00:00", "quote", 7.41, 7.44]
["2026-09-16T14:40:35.894285+00:00", "quote", 7.41, 7.44]
["2026-09-16T14:40:36.096758+00:00", "quote", 7.41, 7.44]
["2026-09-16T14:40:36.277187+00:00", "trade", 7.4369, 56.0]
["2026-09-16T14:40:36.834861+00:00", "trade", 7.4101, 5650.0]
["2026-09-16T14:40:36.929656+00:00", "trade", 7.4369, 6.0]
["2026-09-16T14:40:37.326960+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:40.319383+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:40:40.950455+00:00", "trade", 7.43, 4.0]
["2026-09-16T14:40:41.120172+00:00", "trade", 7.4433, 100.0]
["2026-09-16T14:40:42.086208+00:00", "trade", 7.43, 4.0]
["2026-09-16T14:40:42.619706+00:00", "trade", 7.42, 22.0]
["2026-09-16T14:40:42.744783+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:40:42.980775+00:00", "trade", 7.4452, 3.0]
["2026-09-16T14:40:43.890305+00:00", "trade", 7.42, 10.0]
["2026-09-16T14:40:44.140799+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:40:45.499070+00:00", "trade", 7.43, 1032.0]
["2026-09-16T14:40:46.209537+00:00", "trade", 7.4469, 8.0]
["2026-09-16T14:40:46.932228+00:00", "trade", 7.4431, 29.0]
["2026-09-16T14:40:46.932586+00:00", "trade", 7.4431, 1.0]
["2026-09-16T14:40:47.141183+00:00", "trade", 7.43, 446.0]
["2026-09-16T14:40:48.388418+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:40:48.388419+00:00", "trade", 7.41, 55.0]
["2026-09-16T14:40:48.388464+00:00", "quote", 7.41, 7.42]
["2026-09-16T14:40:48.407079+00:00", "trade", 7.41, 1.0]
["2026-09-16T14:40:48.407724+00:00", "trade", 7.4, 2.0]
["2026-09-16T14:40:48.407757+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:40:48.407798+00:00", "trade", 7.41, 145.0]
["2026-09-16T14:40:48.407799+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:40:48.407803+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:40:48.407821+00:00", "trade", 7.4, 29.0]
["2026-09-16T14:40:48.407824+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:40:48.407844+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:40:48.407858+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:40:48.407874+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:40:48.408018+00:00", "trade", 7.4, 6.0]
["2026-09-16T14:40:48.408019+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:40:48.408030+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:40:48.408051+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:40:48.408052+00:00", "trade", 7.4, 160.0]
["2026-09-16T14:40:48.408103+00:00", "trade", 7.4, 29.0]
["2026-09-16T14:40:48.408127+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:40:48.408173+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:40:48.408206+00:00", "trade", 7.4, 6.0]
["2026-09-16T14:40:48.408285+00:00", "trade", 7.4, 805.0]
["2026-09-16T14:40:48.408287+00:00", "quote", 7.4, 7.42]
["2026-09-16T14:40:48.408331+00:00", "quote", 7.4, 7.41]
["2026-09-16T14:40:48.408336+00:00", "trade", 7.4, 473.0]
["2026-09-16T14:40:48.408336+00:00", "trade", 7.4, 20.0]
["2026-09-16T14:40:48.408338+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:40:48.408339+00:00", "trade", 7.4, 9.0]
["2026-09-16T14:40:48.408339+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:40:48.408343+00:00", "trade", 7.4, 2.0]
["2026-09-16T14:40:48.408361+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:40:48.408401+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:40:48.409914+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:40:48.411858+00:00", "quote", 7.38, 7.42]
["2026-09-16T14:40:48.411879+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:40:48.412444+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:40:49.815711+00:00", "trade", 7.39, 1.0]
["2026-09-16T14:40:50.432954+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:40:50.896885+00:00", "trade", 7.39, 1.0]
["2026-09-16T14:40:50.984297+00:00", "trade", 7.4259, 1000.0]
["2026-09-16T14:40:51.022194+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:40:51.022197+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:40:51.022289+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:40:51.022350+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:40:51.022907+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:40:51.022964+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:40:51.520530+00:00", "trade", 7.421, 67.0]
["2026-09-16T14:40:51.520900+00:00", "trade", 7.421, 1.0]
["2026-09-16T14:40:51.600669+00:00", "trade", 7.405, 2.0]
["2026-09-16T14:40:51.633310+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:40:51.633362+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:40:51.633366+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:40:52.459380+00:00", "trade", 7.405, 5.0]
["2026-09-16T14:40:53.444257+00:00", "trade", 7.3963, 9.0]
["2026-09-16T14:40:53.707475+00:00", "trade", 7.405, 114.0]
["2026-09-16T14:40:53.728845+00:00", "trade", 7.4, 2.0]
["2026-09-16T14:40:55.102253+00:00", "trade", 7.4, 59.0]
["2026-09-16T14:40:55.351553+00:00", "trade", 7.4, 16.0]
["2026-09-16T14:40:55.351613+00:00", "trade", 7.4, 87.0]
["2026-09-16T14:40:55.356146+00:00", "trade", 7.39, 4.0]
["2026-09-16T14:40:55.356147+00:00", "trade", 7.39, 12.0]
["2026-09-16T14:40:55.361222+00:00", "trade", 7.3905, 68.0]
["2026-09-16T14:40:56.441527+00:00", "trade", 7.39, 18.0]
["2026-09-16T14:40:56.441530+00:00", "trade", 7.38, 100.0]
["2026-09-16T14:40:56.441530+00:00", "trade", 7.38, 30.0]
["2026-09-16T14:40:56.441530+00:00", "trade", 7.38, 50.0]
["2026-09-16T14:40:56.441544+00:00", "trade", 7.38, 19.0]
["2026-09-16T14:40:56.441556+00:00", "quote", 7.38, 7.43]
["2026-09-16T14:40:56.441590+00:00", "trade", 7.38, 4.0]
["2026-09-16T14:40:56.441594+00:00", "quote", 7.38, 7.39]
["2026-09-16T14:40:56.441736+00:00", "trade", 7.38, 177.0]
["2026-09-16T14:40:56.441738+00:00", "quote", 7.37, 7.39]
["2026-09-16T14:40:56.441752+00:00", "trade", 7.4, 37.0]
["2026-09-16T14:40:56.441792+00:00", "trade", 7.37, 19.0]
["2026-09-16T14:40:56.441794+00:00", "quote", 7.37, 7.39]
["2026-09-16T14:40:56.441828+00:00", "quote", 7.36, 7.39]
["2026-09-16T14:40:56.441846+00:00", "trade", 7.37, 19.0]
["2026-09-16T14:40:56.441932+00:00", "quote", 7.36, 7.39]
["2026-09-16T14:40:56.442278+00:00", "trade", 7.38, 50.0]
["2026-09-16T14:40:56.445587+00:00", "quote", 7.36, 7.41]
["2026-09-16T14:40:56.446159+00:00", "quote", 7.36, 7.41]
["2026-09-16T14:40:56.446326+00:00", "quote", 7.36, 7.42]
["2026-09-16T14:40:56.446366+00:00", "quote", 7.36, 7.42]
["2026-09-16T14:40:56.448172+00:00", "quote", 7.36, 7.38]
["2026-09-16T14:40:56.448486+00:00", "trade", 7.37, 44.0]
["2026-09-16T14:40:56.448781+00:00", "trade", 7.37, 37.0]
["2026-09-16T14:40:56.448815+00:00", "trade", 7.37, 31.0]
["2026-09-16T14:40:56.458054+00:00", "trade", 7.38, 100.0]
["2026-09-16T14:40:57.309865+00:00", "trade", 7.362, 3.0]
["2026-09-16T14:40:57.504738+00:00", "trade", 7.37, 2.0]
["2026-09-16T14:40:57.526551+00:00", "trade", 7.3782, 100.0]
["2026-09-16T14:40:57.551110+00:00", "trade", 7.3601, 3000.0]
["2026-09-16T14:40:57.708693+00:00", "quote", 7.36, 7.38]
["2026-09-16T14:40:57.708700+00:00", "quote", 7.36, 7.38]
["2026-09-16T14:40:57.708720+00:00", "quote", 7.36, 7.38]
["2026-09-16T14:40:57.747973+00:00", "quote", 7.36, 7.38]
["2026-09-16T14:40:57.787287+00:00", "trade", 7.3799, 1.0]
["2026-09-16T14:40:57.796310+00:00", "quote", 7.36, 7.38]
["2026-09-16T14:40:57.796317+00:00", "quote", 7.36, 7.38]
["2026-09-16T14:40:57.796336+00:00", "quote", 7.36, 7.38]
["2026-09-16T14:40:57.841151+00:00", "quote", 7.36, 7.38]
["2026-09-16T14:40:58.117605+00:00", "trade", 7.3601, 3000.0]
["2026-09-16T14:40:58.118286+00:00", "trade", 7.36, 1.0]
["2026-09-16T14:40:58.118339+00:00", "trade", 7.36, 1.0]
["2026-09-16T14:40:58.118341+00:00", "trade", 7.36, 300.0]
["2026-09-16T14:40:58.118342+00:00", "trade", 7.36, 1.0]
["2026-09-16T14:40:58.118342+00:00", "quote", 7.35, 7.38]
["2026-09-16T14:40:58.118395+00:00", "trade", 7.35, 10.0]
["2026-09-16T14:40:58.118398+00:00", "trade", 7.35, 6.0]
["2026-09-16T14:40:58.118398+00:00", "trade", 7.35, 1.0]
["2026-09-16T14:40:58.118398+00:00", "trade", 7.35, 1.0]
["2026-09-16T14:40:58.118414+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:40:58.118466+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:40:58.118700+00:00", "trade", 7.35, 3.0]
["2026-09-16T14:40:58.118758+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:40:58.118761+00:00", "trade", 7.35, 3.0]
["2026-09-16T14:40:58.118773+00:00", "trade", 7.35, 2264.0]
["2026-09-16T14:40:58.118774+00:00", "trade", 7.35, 25.0]
["2026-09-16T14:40:58.118774+00:00", "trade", 7.35, 50.0]
["2026-09-16T14:40:58.118775+00:00", "trade", 7.35, 45.0]
["2026-09-16T14:40:58.118775+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:40:58.118782+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:40:58.118969+00:00", "quote", 7.35, 7.36]
["2026-09-16T14:40:58.119002+00:00", "trade", 7.35, 26.0]
["2026-09-16T14:40:58.119003+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:40:58.119003+00:00", "trade", 7.35, 446.0]
["2026-09-16T14:40:58.119004+00:00", "quote", 7.34, 7.35]
["2026-09-16T14:40:58.119005+00:00", "quote", 7.34, 7.35]
["2026-09-16T14:40:58.119030+00:00", "quote", 7.34, 7.35]
["2026-09-16T14:40:58.119178+00:00", "quote", 7.34, 7.35]
["2026-09-16T14:40:58.119238+00:00", "quote", 7.34, 7.35]
["2026-09-16T14:40:58.121322+00:00", "trade", 7.34, 3.0]
["2026-09-16T14:40:58.121323+00:00", "trade", 7.34, 7.0]
["2026-09-16T14:40:58.121324+00:00", "trade", 7.34, 100.0]
["2026-09-16T14:40:58.121325+00:00", "quote", 7.34, 7.35]
["2026-09-16T14:40:58.121331+00:00", "trade", 7.34, 1.0]
["2026-09-16T14:40:58.121346+00:00", "quote", 7.34, 7.35]
["2026-09-16T14:40:58.121445+00:00", "trade", 7.34, 393.0]
["2026-09-16T14:40:58.121446+00:00", "quote", 7.33, 7.35]
["2026-09-16T14:40:58.121788+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.121820+00:00", "trade", 7.34, 94.0]
["2026-09-16T14:40:58.121900+00:00", "quote", 7.32, 7.34]
["2026-09-16T14:40:58.122061+00:00", "trade", 7.34, 31.0]
["2026-09-16T14:40:58.122164+00:00", "quote", 7.32, 7.34]
["2026-09-16T14:40:58.122342+00:00", "trade", 7.33, 3.0]
["2026-09-16T14:40:58.122344+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.122360+00:00", "trade", 7.33, 86.0]
["2026-09-16T14:40:58.122373+00:00", "trade", 7.33, 10.0]
["2026-09-16T14:40:58.122423+00:00", "quote", 7.32, 7.34]
["2026-09-16T14:40:58.122425+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.122450+00:00", "trade", 7.33, 14.0]
["2026-09-16T14:40:58.122458+00:00", "quote", 7.32, 7.33]
["2026-09-16T14:40:58.122482+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.122509+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.122526+00:00", "trade", 7.33, 100.0]
["2026-09-16T14:40:58.122527+00:00", "quote", 7.32, 7.34]
["2026-09-16T14:40:58.122536+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.122554+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.122555+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.122555+00:00", "trade", 7.33, 25.0]
["2026-09-16T14:40:58.122556+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.122561+00:00", "quote", 7.32, 7.33]
["2026-09-16T14:40:58.122572+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.122574+00:00", "trade", 7.33, 10.0]
["2026-09-16T14:40:58.122575+00:00", "quote", 7.32, 7.34]
["2026-09-16T14:40:58.122592+00:00", "trade", 7.33, 10.0]
["2026-09-16T14:40:58.122618+00:00", "quote", 7.33, 7.34]
["2026-09-16T14:40:58.122625+00:00", "trade", 7.33, 90.0]
["2026-09-16T14:40:58.122627+00:00", "quote", 7.33, 7.34]
["2026-09-16T14:40:58.122634+00:00", "trade", 7.33, 100.0]
["2026-09-16T14:40:58.122638+00:00", "trade", 7.33, 10.0]
["2026-09-16T14:40:58.122708+00:00", "quote", 7.33, 7.34]
["2026-09-16T14:40:58.122733+00:00", "trade", 7.33, 3.0]
["2026-09-16T14:40:58.122733+00:00", "quote", 7.32, 7.34]
["2026-09-16T14:40:58.122748+00:00", "quote", 7.32, 7.33]
["2026-09-16T14:40:58.122788+00:00", "quote", 7.32, 7.34]
["2026-09-16T14:40:58.122789+00:00", "trade", 7.33, 100.0]
["2026-09-16T14:40:58.123406+00:00", "trade", 7.33, 4.0]
["2026-09-16T14:40:58.123538+00:00", "trade", 7.33, 4.0]
["2026-09-16T14:40:58.123586+00:00", "quote", 7.33, 7.34]
["2026-09-16T14:40:58.123840+00:00", "trade", 7.33, 1.0]
["2026-09-16T14:40:58.123886+00:00", "quote", 7.33, 7.34]
["2026-09-16T14:40:58.123895+00:00", "trade", 7.33, 7.0]
["2026-09-16T14:40:58.123900+00:00", "quote", 7.32, 7.33]
["2026-09-16T14:40:58.124078+00:00", "trade", 7.32, 100.0]
["2026-09-16T14:40:58.124079+00:00", "quote", 7.31, 7.33]
["2026-09-16T14:40:58.124120+00:00", "quote", 7.31, 7.32]
["2026-09-16T14:40:58.124165+00:00", "trade", 7.32, 100.0]
["2026-09-16T14:40:58.124166+00:00", "quote", 7.31, 7.33]
["2026-09-16T14:40:58.124173+00:00", "trade", 7.32, 1.0]
["2026-09-16T14:40:58.124178+00:00", "trade", 7.32, 1.0]
["2026-09-16T14:40:58.124227+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.124271+00:00", "quote", 7.31, 7.34]
["2026-09-16T14:40:58.124330+00:00", "trade", 7.33, 200.0]
["2026-09-16T14:40:58.124843+00:00", "trade", 7.32, 1.0]
["2026-09-16T14:40:58.124843+00:00", "trade", 7.32, 30.0]
["2026-09-16T14:40:58.125556+00:00", "trade", 7.33, 15.0]
["2026-09-16T14:40:58.126269+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.128017+00:00", "trade", 7.33, 88.0]
["2026-09-16T14:40:58.128204+00:00", "trade", 7.31, 69.0]
["2026-09-16T14:40:58.128714+00:00", "trade", 7.31, 50.0]
["2026-09-16T14:40:58.129277+00:00", "trade", 7.31, 238.0]
["2026-09-16T14:40:58.129869+00:00", "trade", 7.31, 20.0]
["2026-09-16T14:40:58.131471+00:00", "quote", 7.3, 7.34]
["2026-09-16T14:40:58.135070+00:00", "trade", 7.3, 20.0]
["2026-09-16T14:40:58.136393+00:00", "trade", 7.33, 109.0]
["2026-09-16T14:40:58.136540+00:00", "trade", 7.3, 109.0]
["2026-09-16T14:40:58.137144+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.137154+00:00", "trade", 7.33, 35.0]
["2026-09-16T14:40:58.137292+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.137352+00:00", "trade", 7.33, 35.0]
["2026-09-16T14:40:58.137481+00:00", "trade", 7.33, 891.0]
["2026-09-16T14:40:58.137815+00:00", "trade", 7.33, 42.0]
["2026-09-16T14:40:58.138011+00:00", "trade", 7.34, 1.0]
["2026-09-16T14:40:58.138061+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:40:58.138127+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:40:58.138148+00:00", "trade", 7.33, 31.0]
["2026-09-16T14:40:58.138176+00:00", "trade", 7.33, 69.0]
["2026-09-16T14:40:58.138178+00:00", "trade", 7.32, 58.0]
["2026-09-16T14:40:58.138186+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:40:58.138247+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:40:58.138307+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:40:58.138369+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:40:58.138427+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:40:58.138487+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:40:58.138547+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:40:58.138612+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:40:58.139949+00:00", "trade", 7.3, 250.0]
["2026-09-16T14:40:58.143153+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.146157+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:40:58.150095+00:00", "trade", 7.3001, 25.0]
["2026-09-16T14:40:58.176981+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:40:58.177041+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:40:58.183160+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.183160+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.183194+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.183200+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.183234+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.183243+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.183254+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:40:58.183261+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.183326+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.183331+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.183332+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.183730+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.184122+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.184512+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.184884+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.185257+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.185631+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.186004+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.186375+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.187089+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.187150+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.187205+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:40:58.210345+00:00", "trade", 7.316, 100.0]
["2026-09-16T14:40:58.210524+00:00", "trade", 7.34, 21.0]
["2026-09-16T14:40:58.210525+00:00", "trade", 7.34, 9.0]
["2026-09-16T14:40:58.210585+00:00", "trade", 7.3128, 100.0]
["2026-09-16T14:40:58.210619+00:00", "trade", 7.34, 86.0]
["2026-09-16T14:40:58.210621+00:00", "trade", 7.34, 100.0]
["2026-09-16T14:40:58.210621+00:00", "trade", 7.33, 86.0]
["2026-09-16T14:40:58.210621+00:00", "trade", 7.33, 70.0]
["2026-09-16T14:40:58.210626+00:00", "trade", 7.32, 28.0]
["2026-09-16T14:40:58.210627+00:00", "trade", 7.31, 1.0]
["2026-09-16T14:40:58.210629+00:00", "trade", 7.31, 30.0]
["2026-09-16T14:40:58.210629+00:00", "trade", 7.31, 86.0]
["2026-09-16T14:40:58.210697+00:00", "trade", 7.34, 70.0]
["2026-09-16T14:40:58.210727+00:00", "trade", 7.34, 70.0]
["2026-09-16T14:40:58.210735+00:00", "quote", 7.3, 7.37]
["2026-09-16T14:40:58.210763+00:00", "trade", 7.34, 63.0]
["2026-09-16T14:40:58.210766+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:40:58.210814+00:00", "quote", 7.3, 7.37]
["2026-09-16T14:40:58.210838+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:40:58.210880+00:00", "trade", 7.34, 1000.0]
["2026-09-16T14:40:58.211282+00:00", "trade", 7.32, 100.0]
["2026-09-16T14:40:58.237757+00:00", "trade", 7.34, 1200.0]
["2026-09-16T14:40:58.275494+00:00", "trade", 7.3096, 200.0]
["2026-09-16T14:40:58.557766+00:00", "trade", 7.3062, 2000.0]
["2026-09-16T14:40:58.593849+00:00", "trade", 7.3199, 44.0]
["2026-09-16T14:40:58.699138+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:40:58.699187+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:40:58.729662+00:00", "trade", 7.3199, 26.0]
["2026-09-16T14:40:58.923541+00:00", "trade", 7.3198, 61.0]
["2026-09-16T14:40:58.924379+00:00", "trade", 7.34, 2000.0]
["2026-09-16T14:40:58.987034+00:00", "trade", 7.31, 1000.0]
["2026-09-16T14:40:59.336763+00:00", "trade", 7.34, 1200.0]
["2026-09-16T14:40:59.501407+00:00", "trade", 7.34, 2000.0]
["2026-09-16T14:40:59.908662+00:00", "trade", 7.32, 50.0]
["2026-09-16T14:40:59.908663+00:00", "trade", 7.32, 10.0]
["2026-09-16T14:40:59.908685+00:00", "trade", 7.3, 10.0]
["2026-09-16T14:40:59.908685+00:00", "trade", 7.3, 4.0]
["2026-09-16T14:40:59.908686+00:00", "trade", 7.3, 3.0]
["2026-09-16T14:40:59.908700+00:00", "trade", 7.32, 40.0]
["2026-09-16T14:40:59.908813+00:00", "trade", 7.3, 100.0]
["2026-09-16T14:40:59.908876+00:00", "trade", 7.3, 200.0]
["2026-09-16T14:40:59.908956+00:00", "trade", 7.31, 17.0]
["2026-09-16T14:40:59.908964+00:00", "trade", 7.31, 17.0]
["2026-09-16T14:40:59.908991+00:00", "trade", 7.31, 17.0]
["2026-09-16T14:40:59.909237+00:00", "trade", 7.31, 17.0]
["2026-09-16T14:41:00.024570+00:00", "trade", 7.3001, 5.0]
["2026-09-16T14:41:00.036898+00:00", "trade", 7.33, 56.0]
["2026-09-16T14:41:00.037561+00:00", "trade", 7.335, 128.0]
["2026-09-16T14:41:00.067653+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:00.067654+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:00.067748+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:00.067765+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:00.067766+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:00.067796+00:00", "trade", 7.34, 26.0]
["2026-09-16T14:41:00.067808+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:41:00.067812+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:00.067813+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:00.067861+00:00", "trade", 7.34, 20.0]
["2026-09-16T14:41:00.067862+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:41:00.067877+00:00", "trade", 7.34, 30.0]
["2026-09-16T14:41:00.068006+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:41:00.094090+00:00", "trade", 7.3718, 90.0]
["2026-09-16T14:41:00.140047+00:00", "trade", 7.34, 56.0]
["2026-09-16T14:41:00.140059+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:41:00.140077+00:00", "trade", 7.32, 10.0]
["2026-09-16T14:41:00.140105+00:00", "trade", 7.33, 30.0]
["2026-09-16T14:41:00.140121+00:00", "trade", 7.33, 40.0]
["2026-09-16T14:41:00.140127+00:00", "trade", 7.33, 73.0]
["2026-09-16T14:41:00.140417+00:00", "trade", 7.34, 30.0]
["2026-09-16T14:41:00.140444+00:00", "trade", 7.34, 70.0]
["2026-09-16T14:41:00.140448+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:41:00.140451+00:00", "trade", 7.31, 7.0]
["2026-09-16T14:41:00.140470+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:00.140539+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:00.140596+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:00.140656+00:00", "trade", 7.34, 1.0]
["2026-09-16T14:41:00.141599+00:00", "trade", 7.3, 200.0]
["2026-09-16T14:41:00.818765+00:00", "trade", 7.34, 200.0]
["2026-09-16T14:41:01.157295+00:00", "trade", 7.3001, 25.0]
["2026-09-16T14:41:01.230220+00:00", "trade", 7.31, 3.0]
["2026-09-16T14:41:01.338185+00:00", "trade", 7.3717, 3.0]
["2026-09-16T14:41:01.379281+00:00", "trade", 7.34, 50.0]
["2026-09-16T14:41:01.570341+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:41:01.881590+00:00", "trade", 7.31, 20.0]
["2026-09-16T14:41:02.319152+00:00", "trade", 7.3199, 6.0]
["2026-09-16T14:41:02.532136+00:00", "trade", 7.3001, 2000.0]
["2026-09-16T14:41:03.330508+00:00", "trade", 7.32, 12.0]
["2026-09-16T14:41:03.332207+00:00", "trade", 7.31, 25.0]
["2026-09-16T14:41:03.443505+00:00", "trade", 7.3697, 400.0]
["2026-09-16T14:41:03.444131+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:03.444132+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:03.444228+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:03.444233+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:03.444241+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:03.444253+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:03.444313+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:03.444334+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:03.444376+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:03.444395+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:03.444453+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:03.444525+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:03.733963+00:00", "trade", 7.3717, 7.0]
["2026-09-16T14:41:03.734333+00:00", "trade", 7.3717, 1.0]
["2026-09-16T14:41:03.977196+00:00", "trade", 7.3199, 5.0]
["2026-09-16T14:41:04.784024+00:00", "trade", 7.3549, 16.0]
["2026-09-16T14:41:04.985632+00:00", "trade", 7.34, 1.0]
["2026-09-16T14:41:05.064645+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:41:05.064650+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:41:05.064732+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:41:05.064758+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:41:05.477234+00:00", "trade", 7.34, 55.0]
["2026-09-16T14:41:05.522771+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:41:05.787957+00:00", "trade", 7.35, 25.0]
["2026-09-16T14:41:05.956212+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:41:06.109242+00:00", "trade", 7.34, 12.0]
["2026-09-16T14:41:06.282813+00:00", "trade", 7.36, 1.0]
["2026-09-16T14:41:06.284658+00:00", "trade", 7.36, 3.0]
["2026-09-16T14:41:06.457557+00:00", "trade", 7.34, 100.0]
["2026-09-16T14:41:06.472151+00:00", "trade", 7.34, 338.0]
["2026-09-16T14:41:06.477232+00:00", "trade", 7.34, 16.0]
["2026-09-16T14:41:06.478584+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478585+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478596+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478653+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478664+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478666+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478680+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478718+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478727+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478731+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478754+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478776+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478786+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478792+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478814+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478835+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478846+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478851+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478874+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478893+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478906+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478912+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478934+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478955+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478971+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478973+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.478994+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.479017+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.479030+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.479039+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.479056+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.479075+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.479097+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.479114+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.479134+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.479157+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.479172+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.479195+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.479400+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.479776+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.480146+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.480516+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.480886+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.480942+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.480999+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.481470+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.481840+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.482208+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.482577+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.482945+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.737679+00:00", "trade", 7.3176, 750.0]
["2026-09-16T14:41:06.809512+00:00", "quote", 7.3, 7.36]
["2026-09-16T14:41:06.809574+00:00", "trade", 7.36, 100.0]
["2026-09-16T14:41:06.809597+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.809599+00:00", "trade", 7.36, 10.0]
["2026-09-16T14:41:06.809608+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.809627+00:00", "quote", 7.33, 7.36]
["2026-09-16T14:41:06.809652+00:00", "trade", 7.36, 90.0]
["2026-09-16T14:41:06.809653+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:41:06.809654+00:00", "trade", 7.36, 10.0]
["2026-09-16T14:41:06.809668+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:41:06.809674+00:00", "trade", 7.36, 8.0]
["2026-09-16T14:41:06.809691+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:41:06.809693+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.809707+00:00", "trade", 7.37, 10.0]
["2026-09-16T14:41:06.809716+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.809725+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:41:06.809798+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.809820+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.809826+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.809869+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.809888+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.809899+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.809931+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.809959+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.809968+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.810010+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.810046+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.810051+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.810090+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.810114+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.810122+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.810150+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.810174+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.810187+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.810208+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.810234+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.810251+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.810267+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.810299+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.810312+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:41:06.813781+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:41:06.863421+00:00", "trade", 7.35, 100.0]
["2026-09-16T14:41:06.909909+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:41:06.909963+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:41:06.910267+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:41:06.927221+00:00", "trade", 7.3799, 300.0]
["2026-09-16T14:41:07.203071+00:00", "trade", 7.345, 1000.0]
["2026-09-16T14:41:08.063594+00:00", "trade", 7.34, 9.0]
["2026-09-16T14:41:08.310803+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:41:08.426853+00:00", "trade", 7.36, 56.0]
["2026-09-16T14:41:08.426854+00:00", "trade", 7.35, 56.0]
["2026-09-16T14:41:08.426906+00:00", "trade", 7.34, 89.0]
["2026-09-16T14:41:08.427102+00:00", "trade", 7.35, 70.0]
["2026-09-16T14:41:08.427243+00:00", "trade", 7.36, 86.0]
["2026-09-16T14:41:08.427243+00:00", "trade", 7.35, 86.0]
["2026-09-16T14:41:08.428075+00:00", "trade", 7.34, 37.0]
["2026-09-16T14:41:08.428933+00:00", "trade", 7.33, 8.0]
["2026-09-16T14:41:08.429010+00:00", "trade", 7.34, 76.0]
["2026-09-16T14:41:08.433435+00:00", "quote", 7.3, 7.34]
["2026-09-16T14:41:08.433474+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:41:08.433475+00:00", "trade", 7.34, 389.0]
["2026-09-16T14:41:08.433503+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:41:08.433543+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:41:08.433703+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:08.434050+00:00", "trade", 7.33, 2.0]
["2026-09-16T14:41:08.434054+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:41:08.434059+00:00", "trade", 7.33, 20.0]
["2026-09-16T14:41:08.434115+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:41:08.434395+00:00", "quote", 7.31, 7.37]
["2026-09-16T14:41:08.434405+00:00", "trade", 7.33, 7.0]
["2026-09-16T14:41:08.434438+00:00", "quote", 7.31, 7.37]
["2026-09-16T14:41:08.438421+00:00", "quote", 7.31, 7.37]
["2026-09-16T14:41:08.438441+00:00", "quote", 7.3, 7.37]
["2026-09-16T14:41:08.438450+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:41:08.438639+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:41:08.585626+00:00", "trade", 7.3601, 6.0]
["2026-09-16T14:41:08.630015+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:41:08.630072+00:00", "quote", 7.3, 7.36]
["2026-09-16T14:41:08.964279+00:00", "trade", 7.33, 50.0]
["2026-09-16T14:41:09.026363+00:00", "trade", 7.3601, 1.0]
["2026-09-16T14:41:09.050122+00:00", "trade", 7.33, 100.0]
["2026-09-16T14:41:09.424972+00:00", "trade", 7.33, 68.0]
["2026-09-16T14:41:09.439675+00:00", "trade", 7.34, 1.0]
["2026-09-16T14:41:09.622700+00:00", "trade", 7.357, 3.0]
["2026-09-16T14:41:10.492660+00:00", "trade", 7.33, 6.0]
["2026-09-16T14:41:11.042635+00:00", "trade", 7.33, 100.0]
["2026-09-16T14:41:11.042637+00:00", "quote", 7.3, 7.33]
["2026-09-16T14:41:11.042692+00:00", "trade", 7.33, 100.0]
["2026-09-16T14:41:11.042693+00:00", "quote", 7.3, 7.36]
["2026-09-16T14:41:11.042701+00:00", "trade", 7.33, 9.0]
["2026-09-16T14:41:11.042740+00:00", "quote", 7.33, 7.36]
["2026-09-16T14:41:11.042790+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:41:11.042799+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:41:11.042900+00:00", "trade", 7.35, 50.0]
["2026-09-16T14:41:11.046824+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:41:11.046876+00:00", "quote", 7.32, 7.38]
["2026-09-16T14:41:11.046911+00:00", "quote", 7.32, 7.36]
["2026-09-16T14:41:11.046960+00:00", "quote", 7.32, 7.36]
["2026-09-16T14:41:11.048057+00:00", "quote", 7.32, 7.36]
["2026-09-16T14:41:11.048096+00:00", "quote", 7.3, 7.36]
["2026-09-16T14:41:11.085645+00:00", "trade", 7.303, 2.0]
["2026-09-16T14:41:11.090763+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:11.090830+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:11.090889+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:11.090948+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:11.091006+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:11.091065+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:11.091132+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:11.091191+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:11.185154+00:00", "trade", 7.33, 5.0]
["2026-09-16T14:41:11.203090+00:00", "trade", 7.32, 10.0]
["2026-09-16T14:41:11.447663+00:00", "trade", 7.32, 8.0]
["2026-09-16T14:41:12.452122+00:00", "trade", 7.33, 10.0]
["2026-09-16T14:41:12.758633+00:00", "trade", 7.33, 100.0]
["2026-09-16T14:41:13.259505+00:00", "trade", 7.36, 10.0]
["2026-09-16T14:41:13.259509+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:41:13.259570+00:00", "quote", 7.3, 7.4]
["2026-09-16T14:41:14.083940+00:00", "quote", 7.32, 7.4]
["2026-09-16T14:41:14.371078+00:00", "trade", 7.36, 100.0]
["2026-09-16T14:41:15.297487+00:00", "trade", 7.3694, 500.0]
["2026-09-16T14:41:15.439719+00:00", "trade", 7.35, 67.0]
["2026-09-16T14:41:15.439729+00:00", "trade", 7.35, 10.0]
["2026-09-16T14:41:15.439813+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:15.439893+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:15.439951+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:15.440010+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:15.440070+00:00", "trade", 7.35, 3.0]
["2026-09-16T14:41:15.560545+00:00", "trade", 7.36, 50.0]
["2026-09-16T14:41:15.605306+00:00", "quote", 7.32, 7.38]
["2026-09-16T14:41:15.605372+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:41:16.139311+00:00", "quote", 7.33, 7.36]
["2026-09-16T14:41:16.336511+00:00", "trade", 7.345, 81.0]
["2026-09-16T14:41:16.931833+00:00", "trade", 7.3306, 5.0]
["2026-09-16T14:41:17.576782+00:00", "trade", 7.333, 35.0]
["2026-09-16T14:41:18.993018+00:00", "trade", 7.345, 10.0]
["2026-09-16T14:41:19.768943+00:00", "trade", 7.3345, 17.0]
["2026-09-16T14:41:19.769310+00:00", "trade", 7.3345, 1.0]
["2026-09-16T14:41:20.729746+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:21.259431+00:00", "trade", 7.3395, 224.0]
["2026-09-16T14:41:21.367306+00:00", "trade", 7.33, 1.0]
["2026-09-16T14:41:21.367679+00:00", "trade", 7.33, 1.0]
["2026-09-16T14:41:21.506323+00:00", "trade", 7.357, 241.0]
["2026-09-16T14:41:21.592124+00:00", "trade", 7.33, 1.0]
["2026-09-16T14:41:21.650501+00:00", "trade", 7.33, 2.0]
["2026-09-16T14:41:22.073888+00:00", "quote", 7.34, 7.36]
["2026-09-16T14:41:22.096895+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.096897+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.096958+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.096973+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.096976+00:00", "trade", 7.35, 21.0]
["2026-09-16T14:41:22.096990+00:00", "trade", 7.35, 10.0]
["2026-09-16T14:41:22.096998+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097001+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097005+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097006+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097035+00:00", "trade", 7.35, 100.0]
["2026-09-16T14:41:22.097036+00:00", "trade", 7.36, 34.0]
["2026-09-16T14:41:22.097050+00:00", "trade", 7.36, 10.0]
["2026-09-16T14:41:22.097052+00:00", "quote", 7.34, 7.38]
["2026-09-16T14:41:22.097056+00:00", "trade", 7.35, 21.0]
["2026-09-16T14:41:22.097061+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097072+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097087+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097095+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097122+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097131+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097162+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097180+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097221+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097223+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097231+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097241+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097244+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097254+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097259+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097264+00:00", "trade", 7.35, 2.0]
["2026-09-16T14:41:22.097272+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097275+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097285+00:00", "trade", 7.36, 23.0]
["2026-09-16T14:41:22.097286+00:00", "trade", 7.36, 28.0]
["2026-09-16T14:41:22.097289+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097289+00:00", "trade", 7.36, 19.0]
["2026-09-16T14:41:22.097289+00:00", "trade", 7.36, 20.0]
["2026-09-16T14:41:22.097290+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:41:22.097292+00:00", "trade", 7.36, 44.0]
["2026-09-16T14:41:22.097302+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097306+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097320+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097357+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097373+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097375+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097390+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097391+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097421+00:00", "trade", 7.36, 42.0]
["2026-09-16T14:41:22.097421+00:00", "trade", 7.36, 92.0]
["2026-09-16T14:41:22.097424+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097425+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097432+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097437+00:00", "trade", 7.36, 108.0]
["2026-09-16T14:41:22.097445+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097448+00:00", "trade", 7.35, 7.0]
["2026-09-16T14:41:22.097466+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097469+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097497+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097503+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097504+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097514+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097535+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097539+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097561+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097600+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097617+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097661+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097693+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097766+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097784+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097812+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097825+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097846+00:00", "trade", 7.35, 6.0]
["2026-09-16T14:41:22.097849+00:00", "trade", 7.35, 6.0]
["2026-09-16T14:41:22.097854+00:00", "trade", 7.35, 20.0]
["2026-09-16T14:41:22.097862+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097863+00:00", "trade", 7.35, 8.0]
["2026-09-16T14:41:22.097929+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097934+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097956+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097964+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097975+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.097975+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.098095+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.098154+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.098218+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.098231+00:00", "trade", 7.36, 6.0]
["2026-09-16T14:41:22.098263+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.098265+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.098277+00:00", "quote", 7.35, 7.4]
["2026-09-16T14:41:22.098285+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.098287+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.098310+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.098340+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.098356+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.098416+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.098416+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:41:22.240798+00:00", "trade", 7.35, 100.0]
["2026-09-16T14:41:22.240798+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:41:22.287062+00:00", "trade", 7.3402, 16.0]
["2026-09-16T14:41:22.288556+00:00", "trade", 7.3953, 750.0]
["2026-09-16T14:41:22.483992+00:00", "trade", 7.3402, 3.0]
["2026-09-16T14:41:22.504216+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:41:22.504307+00:00", "quote", 7.33, 7.4]
["2026-09-16T14:41:22.504308+00:00", "trade", 7.34, 100.0]
["2026-09-16T14:41:22.504484+00:00", "trade", 7.34, 64.0]
["2026-09-16T14:41:22.504554+00:00", "quote", 7.33, 7.36]
["2026-09-16T14:41:22.504579+00:00", "quote", 7.33, 7.4]
["2026-09-16T14:41:22.504587+00:00", "quote", 7.33, 7.36]
["2026-09-16T14:41:22.504596+00:00", "quote", 7.33, 7.35]
["2026-09-16T14:41:22.504606+00:00", "quote", 7.33, 7.35]
["2026-09-16T14:41:22.504649+00:00", "quote", 7.33, 7.35]
["2026-09-16T14:41:22.508136+00:00", "trade", 7.35, 250.0]
["2026-09-16T14:41:22.508586+00:00", "quote", 7.33, 7.35]
["2026-09-16T14:41:22.508591+00:00", "quote", 7.33, 7.35]
["2026-09-16T14:41:22.509794+00:00", "quote", 7.33, 7.36]
["2026-09-16T14:41:22.585185+00:00", "trade", 7.33, 100.0]
["2026-09-16T14:41:22.585186+00:00", "quote", 7.33, 7.36]
["2026-09-16T14:41:22.585283+00:00", "trade", 7.33, 76.0]
["2026-09-16T14:41:22.585285+00:00", "quote", 7.32, 7.36]
["2026-09-16T14:41:22.585286+00:00", "trade", 7.33, 1.0]
["2026-09-16T14:41:22.585286+00:00", "trade", 7.33, 49.0]
["2026-09-16T14:41:22.585352+00:00", "quote", 7.32, 7.35]
["2026-09-16T14:41:22.585733+00:00", "trade", 7.33, 51.0]
["2026-09-16T14:41:22.585733+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:22.585760+00:00", "trade", 7.32, 23.0]
["2026-09-16T14:41:22.585760+00:00", "quote", 7.3, 7.35]
["2026-09-16T14:41:22.585784+00:00", "quote", 7.3, 7.35]
["2026-09-16T14:41:22.585792+00:00", "quote", 7.3, 7.35]
["2026-09-16T14:41:22.585975+00:00", "quote", 7.3, 7.34]
["2026-09-16T14:41:22.591039+00:00", "quote", 7.3, 7.35]
["2026-09-16T14:41:22.695865+00:00", "trade", 7.34, 70.0]
["2026-09-16T14:41:22.695869+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:23.000725+00:00", "quote", 7.3, 7.35]
["2026-09-16T14:41:23.189822+00:00", "quote", 7.3, 7.35]
["2026-09-16T14:41:23.312804+00:00", "trade", 7.3, 84.0]
["2026-09-16T14:41:23.562923+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:41:23.664635+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:23.963598+00:00", "trade", 7.33, 2000.0]
["2026-09-16T14:41:24.082889+00:00", "trade", 7.3311, 66.0]
["2026-09-16T14:41:24.185495+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:24.185544+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:24.300831+00:00", "trade", 7.33, 10.0]
["2026-09-16T14:41:24.319957+00:00", "trade", 7.313, 1.0]
["2026-09-16T14:41:24.320952+00:00", "trade", 7.313, 15.0]
["2026-09-16T14:41:24.453654+00:00", "trade", 7.313, 1.0]
["2026-09-16T14:41:25.169108+00:00", "trade", 7.3122, 1000.0]
["2026-09-16T14:41:25.176889+00:00", "trade", 7.326, 10.0]
["2026-09-16T14:41:25.285194+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:25.436243+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:25.436298+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:25.453436+00:00", "quote", 7.31, 7.32]
["2026-09-16T14:41:25.453496+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:25.453499+00:00", "trade", 7.32, 100.0]
["2026-09-16T14:41:25.453791+00:00", "quote", 7.31, 7.32]
["2026-09-16T14:41:25.453814+00:00", "trade", 7.32, 5.0]
["2026-09-16T14:41:25.453815+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:25.453849+00:00", "trade", 7.32, 95.0]
["2026-09-16T14:41:25.454030+00:00", "trade", 7.32, 100.0]
["2026-09-16T14:41:25.456511+00:00", "quote", 7.31, 7.32]
["2026-09-16T14:41:25.456752+00:00", "trade", 7.32, 100.0]
["2026-09-16T14:41:25.456752+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:25.456778+00:00", "quote", 7.31, 7.32]
["2026-09-16T14:41:25.456833+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:25.456834+00:00", "trade", 7.32, 100.0]
["2026-09-16T14:41:25.775668+00:00", "trade", 7.33, 10.0]
["2026-09-16T14:41:25.903356+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:41:26.368978+00:00", "trade", 7.3349, 10.0]
["2026-09-16T14:41:26.844837+00:00", "trade", 7.33, 2.0]
["2026-09-16T14:41:26.844887+00:00", "quote", 7.31, 7.33]
["2026-09-16T14:41:26.850944+00:00", "quote", 7.31, 7.34]
["2026-09-16T14:41:26.850952+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:26.855456+00:00", "trade", 7.32, 8.0]
["2026-09-16T14:41:27.352706+00:00", "trade", 7.3499, 600.0]
["2026-09-16T14:41:27.366432+00:00", "trade", 7.32, 10.0]
["2026-09-16T14:41:28.054834+00:00", "trade", 7.3244, 10.0]
["2026-09-16T14:41:28.523165+00:00", "trade", 7.33, 6.0]
["2026-09-16T14:41:28.523183+00:00", "trade", 7.33, 10.0]
["2026-09-16T14:41:28.523223+00:00", "quote", 7.33, 7.35]
["2026-09-16T14:41:28.523273+00:00", "quote", 7.33, 7.35]
["2026-09-16T14:41:28.583700+00:00", "trade", 7.3301, 100.0]
["2026-09-16T14:41:28.584552+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:28.641359+00:00", "trade", 7.32, 10.0]
["2026-09-16T14:41:28.928115+00:00", "trade", 7.33, 50.0]
["2026-09-16T14:41:29.159202+00:00", "trade", 7.33, 19.0]
["2026-09-16T14:41:29.159301+00:00", "trade", 7.33, 100.0]
["2026-09-16T14:41:29.159301+00:00", "trade", 7.32, 19.0]
["2026-09-16T14:41:29.159301+00:00", "trade", 7.32, 1.0]
["2026-09-16T14:41:29.159301+00:00", "trade", 7.32, 20.0]
["2026-09-16T14:41:29.159301+00:00", "quote", 7.31, 7.32]
["2026-09-16T14:41:29.159313+00:00", "trade", 7.33, 19.0]
["2026-09-16T14:41:29.159385+00:00", "trade", 7.31, 2.0]
["2026-09-16T14:41:29.159385+00:00", "trade", 7.31, 17.0]
["2026-09-16T14:41:29.159393+00:00", "trade", 7.32, 360.0]
["2026-09-16T14:41:29.159401+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:29.159415+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:29.159429+00:00", "trade", 7.33, 15.0]
["2026-09-16T14:41:29.159433+00:00", "quote", 7.31, 7.32]
["2026-09-16T14:41:29.159482+00:00", "trade", 7.32, 100.0]
["2026-09-16T14:41:29.159482+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:29.159524+00:00", "quote", 7.32, 7.35]
["2026-09-16T14:41:29.159574+00:00", "quote", 7.32, 7.35]
["2026-09-16T14:41:29.196642+00:00", "trade", 7.3455, 100.0]
["2026-09-16T14:41:29.323116+00:00", "trade", 7.335, 10.0]
["2026-09-16T14:41:29.330199+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:41:29.330217+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:41:29.330309+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:41:29.330310+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:41:29.330357+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:29.330371+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:29.330424+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:29.330481+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:29.330542+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:29.330803+00:00", "trade", 7.35, 3.0]
["2026-09-16T14:41:29.330806+00:00", "trade", 7.35, 100.0]
["2026-09-16T14:41:29.330806+00:00", "trade", 7.35, 64.0]
["2026-09-16T14:41:29.330806+00:00", "quote", 7.32, 7.37]
["2026-09-16T14:41:29.330807+00:00", "trade", 7.35, 20.0]
["2026-09-16T14:41:29.330810+00:00", "trade", 7.35, 10.0]
["2026-09-16T14:41:29.330815+00:00", "trade", 7.35, 56.0]
["2026-09-16T14:41:29.331113+00:00", "quote", 7.32, 7.37]
["2026-09-16T14:41:29.331213+00:00", "quote", 7.32, 7.4]
["2026-09-16T14:41:29.977487+00:00", "trade", 7.3545, 10.0]
["2026-09-16T14:41:29.985570+00:00", "trade", 7.34, 17.0]
["2026-09-16T14:41:30.529322+00:00", "trade", 7.36, 10.0]
["2026-09-16T14:41:30.547514+00:00", "trade", 7.3203, 1650.0]
["2026-09-16T14:41:30.549464+00:00", "quote", 7.33, 7.4]
["2026-09-16T14:41:30.549509+00:00", "quote", 7.33, 7.4]
["2026-09-16T14:41:30.577825+00:00", "trade", 7.33, 22.0]
["2026-09-16T14:41:30.577912+00:00", "quote", 7.33, 7.4]
["2026-09-16T14:41:30.618719+00:00", "trade", 7.36, 3.0]
["2026-09-16T14:41:30.752090+00:00", "trade", 7.3364, 100.0]
["2026-09-16T14:41:31.230933+00:00", "trade", 7.34, 1.0]
["2026-09-16T14:41:31.702173+00:00", "trade", 7.34, 115.0]
["2026-09-16T14:41:31.825920+00:00", "trade", 7.36, 1.0]
["2026-09-16T14:41:31.877787+00:00", "trade", 7.3536, 10.0]
["2026-09-16T14:41:31.882783+00:00", "trade", 7.365, 250.0]
["2026-09-16T14:41:32.004552+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:41:32.004572+00:00", "trade", 7.34, 1.0]
["2026-09-16T14:41:32.004580+00:00", "trade", 7.34, 20.0]
["2026-09-16T14:41:32.004743+00:00", "quote", 7.33, 7.4]
["2026-09-16T14:41:32.004980+00:00", "quote", 7.33, 7.37]
["2026-09-16T14:41:32.005500+00:00", "quote", 7.33, 7.4]
["2026-09-16T14:41:32.750599+00:00", "trade", 7.365, 10.0]
["2026-09-16T14:41:32.970148+00:00", "trade", 7.333, 86.0]
["2026-09-16T14:41:34.087101+00:00", "trade", 7.35, 1.0]
["2026-09-16T14:41:34.465218+00:00", "trade", 7.3401, 8.0]
["2026-09-16T14:41:35.643470+00:00", "trade", 7.34, 50.0]
["2026-09-16T14:41:35.661508+00:00", "trade", 7.365, 1.0]
["2026-09-16T14:41:35.762562+00:00", "quote", 7.33, 7.35]
["2026-09-16T14:41:35.762596+00:00", "quote", 7.33, 7.4]
["2026-09-16T14:41:35.762876+00:00", "trade", 7.35, 115.0]
["2026-09-16T14:41:36.000869+00:00", "trade", 7.335, 40.0]
["2026-09-16T14:41:36.039880+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:36.259611+00:00", "trade", 7.365, 271.0]
["2026-09-16T14:41:36.261429+00:00", "trade", 7.36, 1.0]
["2026-09-16T14:41:36.919914+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:41:37.352698+00:00", "trade", 7.3459, 16.0]
["2026-09-16T14:41:37.472536+00:00", "trade", 7.3423, 100.0]
["2026-09-16T14:41:37.758184+00:00", "trade", 7.3458, 21.0]
["2026-09-16T14:41:38.369371+00:00", "quote", 7.34, 7.36]
["2026-09-16T14:41:38.730769+00:00", "trade", 7.3535, 40.0]
["2026-09-16T14:41:38.947429+00:00", "trade", 7.3572, 30.0]
["2026-09-16T14:41:40.194648+00:00", "trade", 7.3599, 100.0]
["2026-09-16T14:41:41.204654+00:00", "trade", 7.3582, 25.0]
["2026-09-16T14:41:42.603416+00:00", "trade", 7.34, 123.0]
["2026-09-16T14:41:42.603417+00:00", "quote", 7.33, 7.36]
["2026-09-16T14:41:42.603423+00:00", "trade", 7.34, 77.0]
["2026-09-16T14:41:42.603474+00:00", "trade", 7.34, 9.0]
["2026-09-16T14:41:42.603475+00:00", "trade", 7.33, 1.0]
["2026-09-16T14:41:42.603491+00:00", "trade", 7.33, 10.0]
["2026-09-16T14:41:42.603492+00:00", "quote", 7.33, 7.36]
["2026-09-16T14:41:42.604184+00:00", "trade", 7.3401, 123.0]
["2026-09-16T14:41:42.604545+00:00", "trade", 7.3401, 77.0]
["2026-09-16T14:41:42.604574+00:00", "trade", 7.345, 200.0]
["2026-09-16T14:41:42.609148+00:00", "quote", 7.33, 7.36]
["2026-09-16T14:41:44.175260+00:00", "quote", 7.34, 7.36]
["2026-09-16T14:41:44.175376+00:00", "quote", 7.34, 7.36]
["2026-09-16T14:41:44.383137+00:00", "quote", 7.34, 7.36]
["2026-09-16T14:41:45.675941+00:00", "trade", 7.36, 10.0]
["2026-09-16T14:41:45.979072+00:00", "trade", 7.35, 10.0]
["2026-09-16T14:41:45.997212+00:00", "trade", 7.35, 1.0]
["2026-09-16T14:41:46.382643+00:00", "trade", 7.34, 49.0]
["2026-09-16T14:41:46.382645+00:00", "quote", 7.34, 7.36]
["2026-09-16T14:41:46.956684+00:00", "trade", 7.3428, 90.0]
["2026-09-16T14:41:47.419601+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:41:47.422937+00:00", "trade", 7.34, 150.0]
["2026-09-16T14:41:47.907746+00:00", "trade", 7.3401, 11.0]
["2026-09-16T14:41:49.108966+00:00", "trade", 7.36, 13.0]
["2026-09-16T14:41:49.655054+00:00", "trade", 7.34, 20.0]
["2026-09-16T14:41:49.655545+00:00", "trade", 7.3401, 20.0]
["2026-09-16T14:41:49.660570+00:00", "trade", 7.34, 15.0]
["2026-09-16T14:41:50.066057+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:41:50.441188+00:00", "trade", 7.36, 9.0]
["2026-09-16T14:41:50.441188+00:00", "trade", 7.36, 1.0]
["2026-09-16T14:41:50.456869+00:00", "trade", 7.3983, 100.0]
["2026-09-16T14:41:50.779225+00:00", "trade", 7.343, 10.0]
["2026-09-16T14:41:51.112198+00:00", "trade", 7.3401, 1.0]
["2026-09-16T14:41:51.435154+00:00", "trade", 7.397, 15.0]
["2026-09-16T14:41:51.698401+00:00", "trade", 7.397, 1.0]
["2026-09-16T14:41:52.650116+00:00", "trade", 7.35, 2.0]
["2026-09-16T14:41:52.650118+00:00", "trade", 7.35, 10.0]
["2026-09-16T14:41:52.650416+00:00", "trade", 7.34, 5.0]
["2026-09-16T14:41:52.650421+00:00", "trade", 7.34, 1.0]
["2026-09-16T14:41:52.650691+00:00", "trade", 7.34, 6.0]
["2026-09-16T14:41:52.664290+00:00", "trade", 7.34, 100.0]
["2026-09-16T14:41:52.664993+00:00", "trade", 7.3401, 100.0]
["2026-09-16T14:41:52.666966+00:00", "trade", 7.34, 200.0]
["2026-09-16T14:41:52.666967+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:41:52.667730+00:00", "trade", 7.3401, 200.0]
["2026-09-16T14:41:52.956879+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:41:53.302305+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:41:53.302360+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:41:53.302387+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:41:53.320416+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:41:54.594915+00:00", "trade", 7.36, 50.0]
["2026-09-16T14:41:54.729428+00:00", "trade", 7.34, 100.0]
["2026-09-16T14:41:54.730727+00:00", "quote", 7.34, 7.37]
["2026-09-16T14:41:54.730754+00:00", "quote", 7.34, 7.37]
["2026-09-16T14:41:54.730764+00:00", "trade", 7.34, 336.0]
["2026-09-16T14:41:54.730765+00:00", "quote", 7.34, 7.37]
["2026-09-16T14:41:54.730878+00:00", "quote", 7.34, 7.37]
["2026-09-16T14:41:54.731363+00:00", "quote", 7.34, 7.37]
["2026-09-16T14:41:54.738717+00:00", "trade", 7.3656, 100.0]
["2026-09-16T14:41:54.801833+00:00", "quote", 7.34, 7.37]
["2026-09-16T14:41:54.802111+00:00", "quote", 7.34, 7.37]
["2026-09-16T14:41:54.802118+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:41:55.243995+00:00", "trade", 7.35, 10.0]
["2026-09-16T14:41:55.244170+00:00", "quote", 7.34, 7.35]
["2026-09-16T14:41:55.313799+00:00", "trade", 7.3492, 1.0]
["2026-09-16T14:41:56.010897+00:00", "trade", 7.3493, 100.0]
["2026-09-16T14:41:56.010936+00:00", "trade", 7.3492, 336.0]
["2026-09-16T14:41:56.011007+00:00", "trade", 7.3491, 20.0]
["2026-09-16T14:41:56.773228+00:00", "trade", 7.3499, 275.0]
["2026-09-16T14:41:56.817861+00:00", "trade", 7.34, 42.0]
["2026-09-16T14:41:56.817861+00:00", "quote", 7.34, 7.35]
["2026-09-16T14:41:56.996555+00:00", "trade", 7.35, 22.0]
["2026-09-16T14:41:57.292728+00:00", "trade", 7.3495, 25.0]
["2026-09-16T14:41:57.595719+00:00", "trade", 7.3495, 2.0]
["2026-09-16T14:41:57.665529+00:00", "trade", 7.3405, 7.0]
["2026-09-16T14:41:57.946746+00:00", "trade", 7.3495, 10.0]
["2026-09-16T14:41:58.197168+00:00", "trade", 7.35, 2.0]
["2026-09-16T14:41:58.297101+00:00", "trade", 7.3495, 2.0]
["2026-09-16T14:41:58.633221+00:00", "trade", 7.34, 20.0]
["2026-09-16T14:41:59.547389+00:00", "quote", 7.34, 7.35]
["2026-09-16T14:41:59.547390+00:00", "trade", 7.345, 100.0]
["2026-09-16T14:41:59.547391+00:00", "trade", 7.35, 380.0]
["2026-09-16T14:41:59.547431+00:00", "quote", 7.34, 7.38]
["2026-09-16T14:41:59.547443+00:00", "trade", 7.35, 90.0]
["2026-09-16T14:41:59.547444+00:00", "trade", 7.35, 100.0]
["2026-09-16T14:41:59.547446+00:00", "trade", 7.35, 100.0]
["2026-09-16T14:41:59.547462+00:00", "quote", 7.35, 7.38]
["2026-09-16T14:41:59.547664+00:00", "trade", 7.345, 29.0]
["2026-09-16T14:41:59.547685+00:00", "quote", 7.35, 7.38]
["2026-09-16T14:41:59.547934+00:00", "trade", 7.345, 2.0]
["2026-09-16T14:41:59.547970+00:00", "trade", 7.345, 5.0]
["2026-09-16T14:41:59.547976+00:00", "trade", 7.345, 5.0]
["2026-09-16T14:41:59.547981+00:00", "trade", 7.345, 5.0]
["2026-09-16T14:41:59.551533+00:00", "trade", 7.35, 100.0]
["2026-09-16T14:41:59.551533+00:00", "quote", 7.34, 7.38]
["2026-09-16T14:41:59.556055+00:00", "trade", 7.34, 30.0]
["2026-09-16T14:41:59.556056+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:41:59.556332+00:00", "trade", 7.34, 50.0]
["2026-09-16T14:41:59.556332+00:00", "trade", 7.34, 654.0]
["2026-09-16T14:41:59.556337+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:41:59.556340+00:00", "quote", 7.34, 7.37]
["2026-09-16T14:41:59.556346+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:41:59.556627+00:00", "trade", 7.34, 88.0]
["2026-09-16T14:41:59.556627+00:00", "trade", 7.34, 100.0]
["2026-09-16T14:41:59.556627+00:00", "trade", 7.34, 1.0]
["2026-09-16T14:41:59.556628+00:00", "trade", 7.34, 61.0]
["2026-09-16T14:41:59.556629+00:00", "quote", 7.31, 7.37]
["2026-09-16T14:41:59.556633+00:00", "trade", 7.34, 538.0]
["2026-09-16T14:41:59.556642+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:59.556709+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:59.556734+00:00", "quote", 7.31, 7.34]
["2026-09-16T14:41:59.557211+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:41:59.557252+00:00", "quote", 7.31, 7.37]
["2026-09-16T14:42:01.312896+00:00", "trade", 7.32, 2.0]
["2026-09-16T14:42:01.536100+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:42:01.714046+00:00", "quote", 7.31, 7.34]
["2026-09-16T14:42:01.751106+00:00", "quote", 7.31, 7.37]
["2026-09-16T14:42:01.751170+00:00", "quote", 7.31, 7.37]
["2026-09-16T14:42:01.751440+00:00", "quote", 7.31, 7.37]
["2026-09-16T14:42:01.916596+00:00", "trade", 7.34, 20.0]
["2026-09-16T14:42:02.739611+00:00", "trade", 7.34, 12.0]
["2026-09-16T14:42:02.740272+00:00", "trade", 7.34, 12.0]
["2026-09-16T14:42:02.740275+00:00", "trade", 7.34, 12.0]
["2026-09-16T14:42:02.790584+00:00", "trade", 7.34, 2.0]
["2026-09-16T14:42:03.682908+00:00", "trade", 7.34, 10.0]
["2026-09-16T14:42:05.845084+00:00", "trade", 7.3225, 15.0]
["2026-09-16T14:42:06.512011+00:00", "trade", 7.34, 14.0]
["2026-09-16T14:42:07.385678+00:00", "trade", 7.3699, 25.0]
["2026-09-16T14:42:07.474589+00:00", "trade", 7.32, 9.0]
["2026-09-16T14:42:07.474654+00:00", "trade", 7.32, 11.0]
["2026-09-16T14:42:07.474709+00:00", "trade", 7.31, 4.0]
["2026-09-16T14:42:07.475007+00:00", "trade", 7.31, 4.0]
["2026-09-16T14:42:07.475063+00:00", "quote", 7.31, 7.34]
["2026-09-16T14:42:07.476164+00:00", "trade", 7.32, 20.0]
["2026-09-16T14:42:07.696449+00:00", "trade", 7.313, 59.0]
["2026-09-16T14:42:07.887907+00:00", "quote", 7.31, 7.34]
["2026-09-16T14:42:08.109649+00:00", "trade", 7.3151, 10.0]
["2026-09-16T14:42:08.219147+00:00", "trade", 7.33, 45.0]
["2026-09-16T14:42:08.222172+00:00", "trade", 7.33, 56.0]
["2026-09-16T14:42:08.222174+00:00", "trade", 7.335, 100.0]
["2026-09-16T14:42:08.222175+00:00", "trade", 7.34, 32.0]
["2026-09-16T14:42:08.222176+00:00", "trade", 7.35, 10.0]
["2026-09-16T14:42:08.222179+00:00", "trade", 7.35, 2.0]
["2026-09-16T14:42:08.222182+00:00", "trade", 7.35, 55.0]
["2026-09-16T14:42:08.222473+00:00", "trade", 7.33, 38.0]
["2026-09-16T14:42:08.222474+00:00", "trade", 7.33, 89.0]
["2026-09-16T14:42:08.222573+00:00", "quote", 7.31, 7.36]
["2026-09-16T14:42:08.222658+00:00", "quote", 7.31, 7.36]
["2026-09-16T14:42:08.222688+00:00", "quote", 7.31, 7.36]
["2026-09-16T14:42:08.222758+00:00", "trade", 7.34, 100.0]
["2026-09-16T14:42:08.222760+00:00", "trade", 7.33, 86.0]
["2026-09-16T14:42:08.222881+00:00", "quote", 7.31, 7.36]
["2026-09-16T14:42:08.222888+00:00", "quote", 7.32, 7.36]
["2026-09-16T14:42:08.222994+00:00", "quote", 7.31, 7.36]
["2026-09-16T14:42:08.237973+00:00", "trade", 7.34, 100.0]
["2026-09-16T14:42:08.970496+00:00", "quote", 7.31, 7.36]
["2026-09-16T14:42:08.970508+00:00", "trade", 7.32, 20.0]
["2026-09-16T14:42:08.970511+00:00", "trade", 7.32, 4.0]
["2026-09-16T14:42:08.970531+00:00", "trade", 7.32, 71.0]
["2026-09-16T14:42:08.970534+00:00", "trade", 7.32, 2.0]
["2026-09-16T14:42:08.970619+00:00", "quote", 7.31, 7.34]
["2026-09-16T14:42:08.975824+00:00", "quote", 7.31, 7.36]
["2026-09-16T14:42:09.255249+00:00", "trade", 7.3376, 54.0]
["2026-09-16T14:42:09.257613+00:00", "trade", 7.335, 1.0]
["2026-09-16T14:42:09.259045+00:00", "trade", 7.3375, 1.0]
["2026-09-16T14:42:09.312698+00:00", "quote", 7.3, 7.36]
["2026-09-16T14:42:09.313995+00:00", "trade", 7.31, 110.0]
["2026-09-16T14:42:09.314622+00:00", "trade", 7.33, 40.0]
["2026-09-16T14:42:09.342687+00:00", "trade", 7.31, 1.0]
["2026-09-16T14:42:09.558952+00:00", "trade", 7.31, 16.0]
["2026-09-16T14:42:10.039578+00:00", "trade", 7.3, 3.0]
["2026-09-16T14:42:10.039602+00:00", "trade", 7.31, 2.0]
["2026-09-16T14:42:10.039604+00:00", "trade", 7.31, 6.0]
["2026-09-16T14:42:10.039608+00:00", "quote", 7.3, 7.33]
["2026-09-16T14:42:10.039610+00:00", "trade", 7.31, 1.0]
["2026-09-16T14:42:10.039612+00:00", "trade", 7.31, 65.0]
["2026-09-16T14:42:10.039622+00:00", "quote", 7.3, 7.33]
["2026-09-16T14:42:10.039629+00:00", "quote", 7.3, 7.33]
["2026-09-16T14:42:10.039643+00:00", "quote", 7.3, 7.33]
["2026-09-16T14:42:10.039676+00:00", "trade", 7.3, 1.0]
["2026-09-16T14:42:10.039682+00:00", "trade", 7.3, 3.0]
["2026-09-16T14:42:10.039689+00:00", "trade", 7.3, 2.0]
["2026-09-16T14:42:10.039701+00:00", "trade", 7.3, 3.0]
["2026-09-16T14:42:10.039984+00:00", "trade", 7.31, 3.0]
["2026-09-16T14:42:10.039993+00:00", "quote", 7.3, 7.33]
["2026-09-16T14:42:10.040001+00:00", "quote", 7.3, 7.32]
["2026-09-16T14:42:10.040007+00:00", "trade", 7.31, 28.0]
["2026-09-16T14:42:10.040010+00:00", "trade", 7.3, 3.0]
["2026-09-16T14:42:10.040016+00:00", "quote", 7.3, 7.32]
["2026-09-16T14:42:10.040023+00:00", "quote", 7.3, 7.32]
["2026-09-16T14:42:10.040198+00:00", "trade", 7.31, 50.0]
["2026-09-16T14:42:10.267625+00:00", "trade", 7.3, 10.0]
["2026-09-16T14:42:10.899235+00:00", "trade", 7.3001, 140.0]
["2026-09-16T14:42:11.043773+00:00", "trade", 7.31, 375.0]
["2026-09-16T14:42:11.299526+00:00", "trade", 7.3163, 100.0]
["2026-09-16T14:42:11.916681+00:00", "quote", 7.3, 7.31]
["2026-09-16T14:42:11.916695+00:00", "quote", 7.3, 7.31]
["2026-09-16T14:42:11.916702+00:00", "quote", 7.3, 7.31]
["2026-09-16T14:42:11.916731+00:00", "trade", 7.3, 2.0]
["2026-09-16T14:42:11.916734+00:00", "trade", 7.3, 5.0]
["2026-09-16T14:42:11.916735+00:00", "trade", 7.3, 2.0]
["2026-09-16T14:42:12.791421+00:00", "trade", 7.3092, 1000.0]
["2026-09-16T14:42:13.223297+00:00", "trade", 7.3, 6.0]
["2026-09-16T14:42:13.822984+00:00", "quote", 7.3, 7.31]
["2026-09-16T14:42:13.823014+00:00", "quote", 7.3, 7.31]
["2026-09-16T14:42:13.823024+00:00", "trade", 7.3, 495.0]
["2026-09-16T14:42:13.823026+00:00", "trade", 7.3, 294.0]
["2026-09-16T14:42:13.823029+00:00", "trade", 7.3, 4.0]
["2026-09-16T14:42:13.823041+00:00", "quote", 7.3, 7.31]
["2026-09-16T14:42:13.823045+00:00", "trade", 7.3, 460.0]
["2026-09-16T14:42:13.823048+00:00", "quote", 7.3, 7.31]
["2026-09-16T14:42:13.823051+00:00", "trade", 7.3, 6.0]
["2026-09-16T14:42:13.823052+00:00", "trade", 7.3, 40.0]
["2026-09-16T14:42:13.823053+00:00", "trade", 7.3, 4.0]
["2026-09-16T14:42:13.823054+00:00", "trade", 7.3, 70.0]
["2026-09-16T14:42:13.823086+00:00", "quote", 7.3, 7.31]
["2026-09-16T14:42:13.823118+00:00", "trade", 7.3, 79.0]
["2026-09-16T14:42:13.823379+00:00", "trade", 7.3, 997.0]
["2026-09-16T14:42:13.823379+00:00", "trade", 7.3, 20.0]
["2026-09-16T14:42:13.823379+00:00", "trade", 7.3, 88.0]
["2026-09-16T14:42:13.823379+00:00", "trade", 7.3, 10.0]
["2026-09-16T14:42:13.823384+00:00", "quote", 7.3, 7.31]
["2026-09-16T14:42:13.823386+00:00", "trade", 7.3, 1.0]
["2026-09-16T14:42:13.823412+00:00", "trade", 7.3, 92.0]
["2026-09-16T14:42:13.823414+00:00", "trade", 7.3, 149.0]
["2026-09-16T14:42:13.823414+00:00", "trade", 7.3, 10.0]
["2026-09-16T14:42:13.823417+00:00", "trade", 7.3, 2.0]
["2026-09-16T14:42:13.823418+00:00", "quote", 7.28, 7.31]
["2026-09-16T14:42:13.823419+00:00", "trade", 7.3, 10.0]
["2026-09-16T14:42:13.823422+00:00", "trade", 7.3, 245.0]
["2026-09-16T14:42:13.823422+00:00", "trade", 7.3, 20.0]
["2026-09-16T14:42:13.823435+00:00", "quote", 7.28, 7.31]
["2026-09-16T14:42:13.823442+00:00", "quote", 7.28, 7.31]
["2026-09-16T14:42:13.823468+00:00", "quote", 7.28, 7.31]
["2026-09-16T14:42:13.823488+00:00", "trade", 7.29, 38.0]
["2026-09-16T14:42:13.823576+00:00", "trade", 7.29, 10.0]
["2026-09-16T14:42:13.823670+00:00", "quote", 7.28, 7.29]
["2026-09-16T14:42:13.823767+00:00", "quote", 7.28, 7.29]
["2026-09-16T14:42:13.823814+00:00", "trade", 7.29, 8.0]
["2026-09-16T14:42:13.823820+00:00", "trade", 7.29, 42.0]
["2026-09-16T14:42:13.824042+00:00", "trade", 7.29, 1.0]
["2026-09-16T14:42:13.824077+00:00", "trade", 7.29, 6.0]
["2026-09-16T14:42:13.824631+00:00", "trade", 7.2821, 1.0]
["2026-09-16T14:42:13.824640+00:00", "trade", 7.28, 1.0]
["2026-09-16T14:42:13.824743+00:00", "trade", 7.2821, 499.0]
["2026-09-16T14:42:13.830229+00:00", "trade", 7.285, 2.0]
["2026-09-16T14:42:13.837944+00:00", "trade", 7.28, 1.0]
["2026-09-16T14:42:13.837944+00:00", "quote", 7.28, 7.29]
["2026-09-16T14:42:13.837988+00:00", "trade", 7.28, 162.0]
["2026-09-16T14:42:13.837988+00:00", "quote", 7.28, 7.29]
["2026-09-16T14:42:13.838007+00:00", "quote", 7.28, 7.29]
["2026-09-16T14:42:13.838032+00:00", "quote", 7.28, 7.29]
["2026-09-16T14:42:13.838043+00:00", "quote", 7.28, 7.29]
["2026-09-16T14:42:13.838271+00:00", "trade", 7.28, 10.0]
["2026-09-16T14:42:13.838290+00:00", "trade", 7.28, 10.0]
["2026-09-16T14:42:13.838308+00:00", "trade", 7.28, 50.0]
["2026-09-16T14:42:13.838548+00:00", "trade", 7.28, 1.0]
["2026-09-16T14:42:13.838549+00:00", "trade", 7.28, 100.0]
["2026-09-16T14:42:13.838549+00:00", "quote", 7.26, 7.29]
["2026-09-16T14:42:13.838551+00:00", "quote", 7.26, 7.29]
["2026-09-16T14:42:13.838625+00:00", "quote", 7.26, 7.28]
["2026-09-16T14:42:13.838632+00:00", "quote", 7.26, 7.28]
["2026-09-16T14:42:13.838639+00:00", "quote", 7.26, 7.28]
["2026-09-16T14:42:13.839127+00:00", "quote", 7.26, 7.28]
["2026-09-16T14:42:13.839151+00:00", "trade", 7.27, 1.0]
["2026-09-16T14:42:13.839153+00:00", "trade", 7.27, 13.0]
["2026-09-16T14:42:13.839160+00:00", "quote", 7.26, 7.28]
["2026-09-16T14:42:13.839166+00:00", "quote", 7.26, 7.28]
["2026-09-16T14:42:13.839175+00:00", "trade", 7.27, 87.0]
["2026-09-16T14:42:13.839176+00:00", "quote", 7.26, 7.28]
["2026-09-16T14:42:13.839190+00:00", "quote", 7.26, 7.27]
["2026-09-16T14:42:13.839198+00:00", "trade", 7.27, 13.0]
["2026-09-16T14:42:13.839199+00:00", "trade", 7.27, 89.0]
["2026-09-16T14:42:13.839201+00:00", "trade", 7.27, 86.0]
["2026-09-16T14:42:13.839202+00:00", "trade", 7.27, 100.0]
["2026-09-16T14:42:13.839210+00:00", "quote", 7.26, 7.27]
["2026-09-16T14:42:13.839224+00:00", "quote", 7.26, 7.27]
["2026-09-16T14:42:13.839234+00:00", "trade", 7.27, 50.0]
["2026-09-16T14:42:13.839236+00:00", "quote", 7.26, 7.27]
["2026-09-16T14:42:13.839238+00:00", "quote", 7.26, 7.28]
["2026-09-16T14:42:13.839254+00:00", "trade", 7.28, 100.0]
["2026-09-16T14:42:13.839255+00:00", "trade", 7.28, 100.0]
["2026-09-16T14:42:13.839296+00:00", "quote", 7.26, 7.27]
["2026-09-16T14:42:13.839299+00:00", "trade", 7.27, 20.0]
["2026-09-16T14:42:13.839311+00:00", "trade", 7.27, 10.0]
["2026-09-16T14:42:13.839333+00:00", "trade", 7.27, 10.0]
["2026-09-16T14:42:13.839333+00:00", "quote", 7.26, 7.28]
["2026-09-16T14:42:13.839339+00:00", "trade", 7.27, 2.0]
["2026-09-16T14:42:13.839348+00:00", "trade", 7.27, 90.0]
["2026-09-16T14:42:13.839357+00:00", "trade", 7.27, 5.0]
["2026-09-16T14:42:13.839357+00:00", "trade", 7.27, 86.0]
["2026-09-16T14:42:13.839370+00:00", "trade", 7.27, 5.0]
["2026-09-16T14:42:13.839399+00:00", "quote", 7.27, 7.28]
["2026-09-16T14:42:13.839409+00:00", "trade", 7.28, 100.0]
["2026-09-16T14:42:13.839409+00:00", "quote", 7.27, 7.29]
["2026-09-16T14:42:13.839457+00:00", "quote", 7.27, 7.3]
["2026-09-16T14:42:13.839651+00:00", "quote", 7.27, 7.3]
["2026-09-16T14:42:13.840108+00:00", "quote", 7.26, 7.3]
["2026-09-16T14:42:13.840969+00:00", "trade", 7.28, 20.0]
["2026-09-16T14:42:13.840983+00:00", "trade", 7.28, 33.0]
["2026-09-16T14:42:13.840984+00:00", "trade", 7.27, 20.0]
["2026-09-16T14:42:13.841002+00:00", "trade", 7.26, 10.0]
["2026-09-16T14:42:13.841494+00:00", "trade", 7.26, 86.0]
["2026-09-16T14:42:13.841713+00:00", "trade", 7.28, 1.0]
["2026-09-16T14:42:13.841726+00:00", "trade", 7.26, 10.0]
["2026-09-16T14:42:13.842096+00:00", "trade", 7.26, 55.0]
["2026-09-16T14:42:13.842099+00:00", "trade", 7.26, 100.0]
["2026-09-16T14:42:13.842099+00:00", "quote", 7.25, 7.3]
["2026-09-16T14:42:13.842100+00:00", "trade", 7.26, 10.0]
["2026-09-16T14:42:13.842100+00:00", "trade", 7.26, 1.0]
["2026-09-16T14:42:13.842103+00:00", "trade", 7.26, 10.0]
["2026-09-16T14:42:13.842107+00:00", "trade", 7.275, 100.0]
["2026-09-16T14:42:13.842107+00:00", "trade", 7.26, 41.0]
["2026-09-16T14:42:13.842126+00:00", "trade", 7.265, 1.0]
["2026-09-16T14:42:13.842159+00:00", "trade", 7.27, 5.0]
["2026-09-16T14:42:13.842161+00:00", "trade", 7.27, 5.0]
["2026-09-16T14:42:13.842187+00:00", "trade", 7.27, 1.0]
["2026-09-16T14:42:13.842212+00:00", "quote", 7.27, 7.3]
["2026-09-16T14:42:13.842214+00:00", "trade", 7.26, 14.0]
["2026-09-16T14:42:13.842272+00:00", "quote", 7.27, 7.3]
["2026-09-16T14:42:13.842300+00:00", "trade", 7.28, 7.0]
["2026-09-16T14:42:13.842308+00:00", "quote", 7.27, 7.3]
["2026-09-16T14:42:13.842404+00:00", "quote", 7.27, 7.3]
["2026-09-16T14:42:13.842894+00:00", "trade", 7.28, 86.0]
["2026-09-16T14:42:13.842896+00:00", "trade", 7.27, 14.0]
["2026-09-16T14:42:13.843667+00:00", "quote", 7.27, 7.3]
["2026-09-16T14:42:13.843674+00:00", "trade", 7.27, 11.0]
["2026-09-16T14:42:13.843676+00:00", "trade", 7.27, 86.0]
["2026-09-16T14:42:13.843676+00:00", "trade", 7.26, 1.0]
["2026-09-16T14:42:13.843676+00:00", "trade", 7.26, 2.0]
["2026-09-16T14:42:13.843703+00:00", "quote", 7.27, 7.3]
["2026-09-16T14:42:13.843716+00:00", "quote", 7.25, 7.3]
["2026-09-16T14:42:13.846741+00:00", "trade", 7.275, 300.0]
["2026-09-16T14:42:13.846741+00:00", "trade", 7.27, 86.0]
["2026-09-16T14:42:13.846743+00:00", "trade", 7.26, 86.0]
["2026-09-16T14:42:13.846743+00:00", "trade", 7.25, 15.0]
["2026-09-16T14:42:13.846748+00:00", "trade", 7.25, 13.0]
["2026-09-16T14:42:13.847207+00:00", "trade", 7.275, 15.0]
["2026-09-16T14:42:13.851610+00:00", "trade", 7.26, 3.0]
["2026-09-16T14:42:13.851613+00:00", "trade", 7.275, 3.0]
["2026-09-16T14:42:13.851613+00:00", "trade", 7.275, 36.0]
["2026-09-16T14:42:13.851619+00:00", "trade", 7.26, 10.0]
["2026-09-16T14:42:13.851721+00:00", "trade", 7.2585, 275.0]
["2026-09-16T14:42:13.851990+00:00", "trade", 7.275, 100.0]
["2026-09-16T14:42:13.851992+00:00", "trade", 7.26, 5.0]
["2026-09-16T14:42:13.878377+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:13.878418+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:13.878456+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:13.878696+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:13.878712+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:13.878718+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:13.878779+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165261+00:00", "trade", 7.26, 10.0]
["2026-09-16T14:42:14.165299+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165303+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165328+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165345+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165355+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165392+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165393+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165394+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165395+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165406+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165407+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165422+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165460+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165465+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165472+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165484+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165501+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165510+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165515+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165519+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165541+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165549+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165567+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165575+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165582+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165589+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165613+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165623+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165651+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165662+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165671+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165680+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165685+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165687+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165690+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165709+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165726+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165727+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165731+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165743+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165752+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165760+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165768+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165773+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165775+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165776+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165783+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165789+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165790+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165805+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165807+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165823+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165828+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165836+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165862+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165865+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165870+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165877+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165885+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165892+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165910+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165919+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165940+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165948+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165951+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165957+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165989+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.165992+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166019+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166033+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166037+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166057+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166073+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166094+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166131+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166137+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166159+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166161+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166174+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166184+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166190+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166205+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166227+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166249+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166268+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166270+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166308+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166310+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166337+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166338+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166363+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166369+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166381+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166398+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166430+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166440+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166443+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166492+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166528+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166538+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166550+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166585+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166600+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166622+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166627+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166636+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166666+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166679+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166691+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166692+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166739+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166762+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166821+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166866+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.166937+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.167250+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.167396+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.167566+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.167598+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.167897+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.167977+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.168165+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.168354+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.168573+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.168918+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.168932+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.168941+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.169314+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.169681+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.169698+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.170051+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.170424+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.170463+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.170793+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.171237+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.171496+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.171810+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.171997+00:00", "trade", 7.29, 5.0]
["2026-09-16T14:42:14.293554+00:00", "trade", 7.29, 1.0]
["2026-09-16T14:42:15.285768+00:00", "trade", 7.2501, 30.0]
["2026-09-16T14:42:15.903568+00:00", "trade", 7.2501, 25.0]
["2026-09-16T14:42:16.283031+00:00", "trade", 7.26, 56.0]
["2026-09-16T14:42:16.283032+00:00", "trade", 7.26, 5.0]
["2026-09-16T14:42:16.283075+00:00", "trade", 7.26, 89.0]
["2026-09-16T14:42:16.283421+00:00", "trade", 7.26, 81.0]
["2026-09-16T14:42:16.286115+00:00", "trade", 7.251, 100.0]
["2026-09-16T14:42:16.286433+00:00", "trade", 7.25, 157.0]
["2026-09-16T14:42:16.287251+00:00", "trade", 7.2507, 250.0]
["2026-09-16T14:42:16.287737+00:00", "trade", 7.25, 2.0]
["2026-09-16T14:42:16.287745+00:00", "trade", 7.25, 1.0]
["2026-09-16T14:42:16.288101+00:00", "trade", 7.25, 177.0]
["2026-09-16T14:42:16.288102+00:00", "quote", 7.25, 7.3]
["2026-09-16T14:42:16.288153+00:00", "quote", 7.25, 7.28]
["2026-09-16T14:42:16.288336+00:00", "trade", 7.25, 10.0]
["2026-09-16T14:42:16.288337+00:00", "trade", 7.25, 90.0]
["2026-09-16T14:42:16.288337+00:00", "trade", 7.25, 99.0]
["2026-09-16T14:42:16.288338+00:00", "quote", 7.24, 7.28]
["2026-09-16T14:42:16.288522+00:00", "trade", 7.25, 3.0]
["2026-09-16T14:42:16.288541+00:00", "trade", 7.25, 10.0]
["2026-09-16T14:42:16.288860+00:00", "trade", 7.25, 1.0]
["2026-09-16T14:42:16.288860+00:00", "trade", 7.25, 50.0]
["2026-09-16T14:42:16.288861+00:00", "trade", 7.25, 1.0]
["2026-09-16T14:42:16.288959+00:00", "quote", 7.24, 7.27]
["2026-09-16T14:42:16.289153+00:00", "trade", 7.25, 3.0]
["2026-09-16T14:42:16.290658+00:00", "trade", 7.24, 1.0]
["2026-09-16T14:42:16.290711+00:00", "quote", 7.24, 7.27]
["2026-09-16T14:42:16.290995+00:00", "quote", 7.24, 7.27]
["2026-09-16T14:42:16.291001+00:00", "quote", 7.24, 7.28]
["2026-09-16T14:42:16.293016+00:00", "trade", 7.25, 1000.0]
["2026-09-16T14:42:16.300275+00:00", "trade", 7.24, 200.0]
["2026-09-16T14:42:16.301955+00:00", "quote", 7.24, 7.27]
["2026-09-16T14:42:16.301964+00:00", "trade", 7.24, 9.0]
["2026-09-16T14:42:16.302085+00:00", "trade", 7.24, 139.0]
["2026-09-16T14:42:16.302111+00:00", "quote", 7.24, 7.3]
["2026-09-16T14:42:16.302329+00:00", "trade", 7.24, 1.0]
["2026-09-16T14:42:16.302330+00:00", "trade", 7.24, 51.0]
["2026-09-16T14:42:16.302433+00:00", "quote", 7.24, 7.26]
["2026-09-16T14:42:16.303131+00:00", "trade", 7.24, 730.0]
["2026-09-16T14:42:16.303205+00:00", "trade", 7.24, 50.0]
["2026-09-16T14:42:16.303228+00:00", "trade", 7.24, 50.0]
["2026-09-16T14:42:16.303471+00:00", "quote", 7.24, 7.26]
["2026-09-16T14:42:16.303739+00:00", "quote", 7.24, 7.27]
["2026-09-16T14:42:16.306479+00:00", "quote", 7.24, 7.3]
["2026-09-16T14:42:16.330254+00:00", "trade", 7.24, 200.0]
["2026-09-16T14:42:16.330254+00:00", "quote", 7.24, 7.3]
["2026-09-16T14:42:16.336895+00:00", "quote", 7.24, 7.29]
["2026-09-16T14:42:16.571707+00:00", "trade", 7.26, 17.0]
["2026-09-16T14:42:17.278362+00:00", "quote", 7.24, 7.29]
["2026-09-16T14:42:17.278363+00:00", "trade", 7.24, 40.0]
["2026-09-16T14:42:17.278402+00:00", "quote", 7.24, 7.25]
["2026-09-16T14:42:17.278962+00:00", "quote", 7.24, 7.29]
["2026-09-16T14:42:17.793729+00:00", "trade", 7.24, 35.0]
["2026-09-16T14:42:18.008454+00:00", "trade", 7.26, 6.0]
["2026-09-16T14:42:18.445231+00:00", "trade", 7.2775, 548.0]
["2026-09-16T14:42:18.809026+00:00", "trade", 7.265, 20.0]
["2026-09-16T14:42:18.963769+00:00", "trade", 7.26, 12.0]
["2026-09-16T14:42:19.012107+00:00", "trade", 7.26, 3.0]
["2026-09-16T14:42:19.012477+00:00", "trade", 7.26, 1.0]
["2026-09-16T14:42:19.209038+00:00", "trade", 7.26, 43.0]
["2026-09-16T14:42:20.053955+00:00", "trade", 7.287, 2.0]
["2026-09-16T14:42:20.612964+00:00", "trade", 7.2401, 40.0]
["2026-09-16T14:42:20.856446+00:00", "trade", 7.24, 65.0]
["2026-09-16T14:42:20.856446+00:00", "quote", 7.24, 7.29]
["2026-09-16T14:42:20.856534+00:00", "quote", 7.24, 7.25]
["2026-09-16T14:42:20.856686+00:00", "quote", 7.24, 7.29]
["2026-09-16T14:42:20.856870+00:00", "quote", 7.24, 7.29]
["2026-09-16T14:42:20.856924+00:00", "quote", 7.24, 7.25]
["2026-09-16T14:42:20.857418+00:00", "quote", 7.24, 7.29]
["2026-09-16T14:42:20.891135+00:00", "trade", 7.24, 2.0]
["2026-09-16T14:42:21.177107+00:00", "trade", 7.243, 59.0]
["2026-09-16T14:42:21.245979+00:00", "trade", 7.28, 5000.0]
["2026-09-16T14:42:21.246055+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:21.246108+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:21.246112+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:21.246370+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:21.246701+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:21.259457+00:00", "trade", 7.26, 6.0]
["2026-09-16T14:42:21.424262+00:00", "trade", 7.2554, 14.0]
["2026-09-16T14:42:21.503048+00:00", "trade", 7.2401, 5.0]
["2026-09-16T14:42:21.612007+00:00", "trade", 7.287, 50.0]
["2026-09-16T14:42:22.125583+00:00", "trade", 7.243, 40.0]
["2026-09-16T14:42:22.548324+00:00", "quote", 7.24, 7.25]
["2026-09-16T14:42:22.834264+00:00", "trade", 7.28, 4.0]
["2026-09-16T14:42:23.372663+00:00", "trade", 7.2495, 6.0]
["2026-09-16T14:42:23.761233+00:00", "trade", 7.243, 130.0]
["2026-09-16T14:42:23.793140+00:00", "trade", 7.24, 24.0]
["2026-09-16T14:42:23.793281+00:00", "quote", 7.24, 7.25]
["2026-09-16T14:42:23.793561+00:00", "trade", 7.24, 1.0]
["2026-09-16T14:42:23.793801+00:00", "quote", 7.24, 7.25]
["2026-09-16T14:42:24.405555+00:00", "trade", 7.2486, 10.0]
["2026-09-16T14:42:24.656871+00:00", "trade", 7.245, 2.0]
["2026-09-16T14:42:24.658227+00:00", "trade", 7.245, 23.0]
["2026-09-16T14:42:24.716301+00:00", "trade", 7.24, 42.0]
["2026-09-16T14:42:24.974921+00:00", "trade", 7.245, 300.0]
["2026-09-16T14:42:25.068004+00:00", "trade", 7.2495, 10.0]
["2026-09-16T14:42:25.068072+00:00", "quote", 7.24, 7.27]
["2026-09-16T14:42:25.068073+00:00", "trade", 7.25, 100.0]
["2026-09-16T14:42:25.068074+00:00", "trade", 7.25, 10.0]
["2026-09-16T14:42:25.068075+00:00", "trade", 7.25, 38.0]
["2026-09-16T14:42:25.068134+00:00", "quote", 7.24, 7.28]
["2026-09-16T14:42:25.068392+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:25.068393+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:25.068405+00:00", "quote", 7.24, 7.29]
["2026-09-16T14:42:25.068660+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:25.068752+00:00", "quote", 7.24, 7.3]
["2026-09-16T14:42:25.068978+00:00", "quote", 7.24, 7.29]
["2026-09-16T14:42:25.070233+00:00", "quote", 7.24, 7.3]
["2026-09-16T14:42:25.230663+00:00", "trade", 7.2414, 60.0]
["2026-09-16T14:42:25.400816+00:00", "quote", 7.24, 7.28]
["2026-09-16T14:42:25.400880+00:00", "quote", 7.24, 7.28]
["2026-09-16T14:42:25.602491+00:00", "quote", 7.24, 7.28]
["2026-09-16T14:42:25.734115+00:00", "trade", 7.2742, 15.0]
["2026-09-16T14:42:26.823475+00:00", "trade", 7.26, 20.0]
["2026-09-16T14:42:27.057822+00:00", "quote", 7.24, 7.28]
["2026-09-16T14:42:27.057824+00:00", "trade", 7.24, 100.0]
["2026-09-16T14:42:27.058303+00:00", "trade", 7.24, 328.0]
["2026-09-16T14:42:27.058303+00:00", "quote", 7.24, 7.28]
["2026-09-16T14:42:27.058601+00:00", "trade", 7.24, 100.0]
["2026-09-16T14:42:27.058601+00:00", "trade", 7.24, 20.0]
["2026-09-16T14:42:27.058602+00:00", "quote", 7.22, 7.28]
["2026-09-16T14:42:27.058620+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:27.058627+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:27.058693+00:00", "trade", 7.23, 10.0]
["2026-09-16T14:42:27.058895+00:00", "trade", 7.24, 452.0]
["2026-09-16T14:42:27.059037+00:00", "trade", 7.24, 10.0]
["2026-09-16T14:42:27.059191+00:00", "quote", 7.22, 7.28]
["2026-09-16T14:42:27.125400+00:00", "quote", 7.22, 7.28]
["2026-09-16T14:42:27.732572+00:00", "trade", 7.2212, 1.0]
["2026-09-16T14:42:27.904538+00:00", "trade", 7.223, 17.0]
["2026-09-16T14:42:27.942579+00:00", "trade", 7.24, 56.0]
["2026-09-16T14:42:27.943157+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:27.943170+00:00", "trade", 7.24, 86.0]
["2026-09-16T14:42:27.943195+00:00", "trade", 7.24, 81.0]
["2026-09-16T14:42:27.945194+00:00", "trade", 7.24, 3.0]
["2026-09-16T14:42:27.952045+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:27.952100+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:27.952138+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:27.952174+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:27.952210+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:27.952244+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:27.952278+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:27.952313+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:27.952348+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:27.952666+00:00", "trade", 7.25, 5.0]
["2026-09-16T14:42:28.001581+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:28.001642+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:28.001687+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:28.102544+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:28.288197+00:00", "trade", 7.235, 15.0]
["2026-09-16T14:42:28.395564+00:00", "trade", 7.23, 40.0]
["2026-09-16T14:42:28.606003+00:00", "trade", 7.235, 1000.0]
["2026-09-16T14:42:28.671570+00:00", "trade", 7.235, 20.0]
["2026-09-16T14:42:28.750115+00:00", "trade", 7.2499, 50.0]
["2026-09-16T14:42:28.802746+00:00", "trade", 7.24, 25.0]
["2026-09-16T14:42:28.866260+00:00", "trade", 7.23, 20.0]
["2026-09-16T14:42:28.880324+00:00", "trade", 7.235, 100.0]
["2026-09-16T14:42:28.882278+00:00", "trade", 7.235, 100.0]
["2026-09-16T14:42:28.883447+00:00", "trade", 7.235, 100.0]
["2026-09-16T14:42:28.904709+00:00", "trade", 7.235, 74.0]
["2026-09-16T14:42:28.915238+00:00", "trade", 7.235, 100.0]
["2026-09-16T14:42:29.031587+00:00", "trade", 7.24, 12.0]
["2026-09-16T14:42:29.097408+00:00", "trade", 7.223, 12.0]
["2026-09-16T14:42:29.287472+00:00", "trade", 7.24, 20.0]
["2026-09-16T14:42:30.243952+00:00", "trade", 7.23, 2.0]
["2026-09-16T14:42:30.539560+00:00", "trade", 7.2454, 1.0]
["2026-09-16T14:42:31.051994+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:31.958272+00:00", "trade", 7.2454, 6.0]
["2026-09-16T14:42:32.033747+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:32.033797+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:32.056032+00:00", "trade", 7.2499, 3000.0]
["2026-09-16T14:42:32.076602+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:32.242918+00:00", "trade", 7.223, 64.0]
["2026-09-16T14:42:32.301303+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:32.599610+00:00", "trade", 7.24, 1.0]
["2026-09-16T14:42:32.610930+00:00", "trade", 7.23, 23.0]
["2026-09-16T14:42:32.610932+00:00", "trade", 7.23, 4.0]
["2026-09-16T14:42:32.610932+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:32.610932+00:00", "trade", 7.23, 4.0]
["2026-09-16T14:42:32.610936+00:00", "trade", 7.23, 20.0]
["2026-09-16T14:42:32.621883+00:00", "trade", 7.22, 100.0]
["2026-09-16T14:42:32.622691+00:00", "trade", 7.2201, 25.0]
["2026-09-16T14:42:32.622722+00:00", "trade", 7.2205, 50.0]
["2026-09-16T14:42:32.623622+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:32.623654+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:32.623659+00:00", "trade", 7.22, 100.0]
["2026-09-16T14:42:32.624027+00:00", "trade", 7.22, 23.0]
["2026-09-16T14:42:32.624028+00:00", "trade", 7.22, 3.0]
["2026-09-16T14:42:32.624028+00:00", "trade", 7.22, 174.0]
["2026-09-16T14:42:32.624028+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:32.624179+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:32.624258+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:32.624285+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:32.624317+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:32.624595+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:32.624781+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:32.625296+00:00", "trade", 7.22, 12.0]
["2026-09-16T14:42:32.626259+00:00", "trade", 7.23, 50.0]
["2026-09-16T14:42:32.719108+00:00", "trade", 7.2204, 81.0]
["2026-09-16T14:42:32.747350+00:00", "trade", 7.22, 86.0]
["2026-09-16T14:42:32.747352+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:32.998482+00:00", "trade", 7.2242, 61.0]
["2026-09-16T14:42:33.498962+00:00", "trade", 7.235, 270.0]
["2026-09-16T14:42:33.642884+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:33.642930+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:33.654057+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:33.686279+00:00", "trade", 7.2499, 150.0]
["2026-09-16T14:42:33.827020+00:00", "trade", 7.2201, 36.0]
["2026-09-16T14:42:34.160237+00:00", "trade", 7.25, 35.0]
["2026-09-16T14:42:34.331130+00:00", "trade", 7.22, 40.0]
["2026-09-16T14:42:34.331132+00:00", "trade", 7.22, 12.0]
["2026-09-16T14:42:34.365031+00:00", "trade", 7.2209, 1.0]
["2026-09-16T14:42:34.506099+00:00", "trade", 7.22, 25.0]
["2026-09-16T14:42:34.822319+00:00", "trade", 7.22, 30.0]
["2026-09-16T14:42:35.278729+00:00", "trade", 7.22, 9.0]
["2026-09-16T14:42:35.360442+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:35.360510+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:35.360517+00:00", "quote", 7.22, 7.23]
["2026-09-16T14:42:35.361061+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:35.361104+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:35.433311+00:00", "trade", 7.2299, 20.0]
["2026-09-16T14:42:35.433360+00:00", "trade", 7.22, 20.0]
["2026-09-16T14:42:35.614383+00:00", "trade", 7.2206, 127.0]
["2026-09-16T14:42:36.180661+00:00", "trade", 7.23, 10.0]
["2026-09-16T14:42:36.365650+00:00", "trade", 7.22, 5.0]
["2026-09-16T14:42:36.365952+00:00", "quote", 7.22, 7.23]
["2026-09-16T14:42:36.366509+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:36.530997+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:36.530998+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:36.531091+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:36.531092+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:36.531094+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:36.531099+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:36.531177+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:36.531184+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:36.531370+00:00", "trade", 7.23, 20.0]
["2026-09-16T14:42:36.531376+00:00", "trade", 7.23, 10.0]
["2026-09-16T14:42:36.531378+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:36.531432+00:00", "quote", 7.23, 7.24]
["2026-09-16T14:42:36.531516+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:36.536731+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:36.538545+00:00", "trade", 7.23, 3.0]
["2026-09-16T14:42:36.671312+00:00", "trade", 7.22, 87.0]
["2026-09-16T14:42:36.671921+00:00", "trade", 7.2201, 87.0]
["2026-09-16T14:42:36.672287+00:00", "trade", 7.2201, 1.0]
["2026-09-16T14:42:36.875941+00:00", "trade", 7.23, 400.0]
["2026-09-16T14:42:36.939697+00:00", "trade", 7.2382, 100.0]
["2026-09-16T14:42:37.300689+00:00", "trade", 7.22, 29.0]
["2026-09-16T14:42:37.301441+00:00", "trade", 7.23, 271.0]
["2026-09-16T14:42:37.305509+00:00", "trade", 7.23, 2000.0]
["2026-09-16T14:42:37.616342+00:00", "trade", 7.24, 25.0]
["2026-09-16T14:42:37.616344+00:00", "trade", 7.24, 10.0]
["2026-09-16T14:42:37.616913+00:00", "trade", 7.24, 11.0]
["2026-09-16T14:42:37.616913+00:00", "trade", 7.24, 20.0]
["2026-09-16T14:42:37.616913+00:00", "trade", 7.24, 3.0]
["2026-09-16T14:42:37.616913+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:37.616914+00:00", "trade", 7.24, 308.0]
["2026-09-16T14:42:37.616921+00:00", "trade", 7.24, 92.0]
["2026-09-16T14:42:37.616921+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:37.616967+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:37.617061+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:37.670992+00:00", "trade", 7.23, 14.0]
["2026-09-16T14:42:37.721097+00:00", "trade", 7.235, 10.0]
["2026-09-16T14:42:37.809882+00:00", "trade", 7.2251, 80.0]
["2026-09-16T14:42:37.952390+00:00", "trade", 7.235, 25.0]
["2026-09-16T14:42:38.245240+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:38.248815+00:00", "trade", 7.23, 1.0]
["2026-09-16T14:42:38.248816+00:00", "trade", 7.23, 6.0]
["2026-09-16T14:42:38.249423+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:38.253424+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:38.434449+00:00", "trade", 7.235, 99.0]
["2026-09-16T14:42:38.436191+00:00", "trade", 7.2499, 99.0]
["2026-09-16T14:42:38.573323+00:00", "trade", 7.23, 60.0]
["2026-09-16T14:42:38.791318+00:00", "trade", 7.223, 3.0]
["2026-09-16T14:42:38.847412+00:00", "trade", 7.23, 26.0]
["2026-09-16T14:42:38.852238+00:00", "trade", 7.22, 188.0]
["2026-09-16T14:42:39.288960+00:00", "trade", 7.23, 25.0]
["2026-09-16T14:42:39.547072+00:00", "trade", 7.247, 50.0]
["2026-09-16T14:42:39.724614+00:00", "trade", 7.223, 50.0]
["2026-09-16T14:42:40.168302+00:00", "trade", 7.23, 20.0]
["2026-09-16T14:42:40.168304+00:00", "trade", 7.22, 38.0]
["2026-09-16T14:42:40.168379+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:40.168421+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:40.172422+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:40.173657+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:40.710054+00:00", "trade", 7.22, 100.0]
["2026-09-16T14:42:40.710343+00:00", "trade", 7.22, 40.0]
["2026-09-16T14:42:40.714551+00:00", "trade", 7.235, 50.0]
["2026-09-16T14:42:40.756706+00:00", "trade", 7.223, 20.0]
["2026-09-16T14:42:41.388457+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:41.388508+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:41.391049+00:00", "trade", 7.235, 500.0]
["2026-09-16T14:42:41.433342+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:41.449265+00:00", "trade", 7.2499, 50.0]
["2026-09-16T14:42:41.553272+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.553328+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.553354+00:00", "trade", 7.235, 22.0]
["2026-09-16T14:42:41.553356+00:00", "trade", 7.24, 86.0]
["2026-09-16T14:42:41.553363+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.553400+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.553434+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.553469+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.553505+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.553540+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.553576+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.553577+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.553611+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.553840+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.553901+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.554197+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.554415+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.554494+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.554791+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.554980+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.555088+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.555387+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.555543+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.555682+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.555981+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.556105+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.556274+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.556668+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.557231+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.557794+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.558356+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.558920+00:00", "trade", 7.24, 5.0]
["2026-09-16T14:42:41.573856+00:00", "trade", 7.24, 26.0]
["2026-09-16T14:42:41.596777+00:00", "trade", 7.235, 1.0]
["2026-09-16T14:42:42.170702+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:42.561322+00:00", "trade", 7.24, 66.0]
["2026-09-16T14:42:42.704363+00:00", "trade", 7.24, 1.0]
["2026-09-16T14:42:42.722793+00:00", "trade", 7.22, 62.0]
["2026-09-16T14:42:42.722794+00:00", "trade", 7.22, 3.0]
["2026-09-16T14:42:42.722873+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:42.723016+00:00", "trade", 7.22, 6.0]
["2026-09-16T14:42:42.726861+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:42.726905+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:42.728188+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:42:42.825699+00:00", "trade", 7.22, 25.0]
["2026-09-16T14:42:43.003682+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.004064+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.004147+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.004210+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.004267+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.004326+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.004383+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.004441+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.004497+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.004504+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.004554+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.004611+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.004706+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.004903+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.005284+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.005301+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.005661+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.005889+00:00", "trade", 7.23, 5.0]
["2026-09-16T14:42:43.006039+00:00", "trade", 7.23, 1.0]
["2026-09-16T14:42:44.147317+00:00", "trade", 7.2454, 2.0]
["2026-09-16T14:42:44.147683+00:00", "trade", 7.2454, 1.0]
["2026-09-16T14:42:44.382152+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:44.382200+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:44.382210+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:44.565705+00:00", "trade", 7.2383, 100.0]
["2026-09-16T14:42:44.865208+00:00", "trade", 7.23, 23.0]
["2026-09-16T14:42:44.865221+00:00", "trade", 7.23, 10.0]
["2026-09-16T14:42:44.865272+00:00", "trade", 7.23, 10.0]
["2026-09-16T14:42:44.865295+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:44.865301+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:44.865322+00:00", "quote", 7.23, 7.24]
["2026-09-16T14:42:45.031079+00:00", "quote", 7.23, 7.24]
["2026-09-16T14:42:45.167104+00:00", "trade", 7.2397, 30.0]
["2026-09-16T14:42:45.189142+00:00", "trade", 7.2395, 4.0]
["2026-09-16T14:42:45.597540+00:00", "trade", 7.235, 222.0]
["2026-09-16T14:42:45.709124+00:00", "trade", 7.2301, 1.0]
["2026-09-16T14:42:45.781961+00:00", "trade", 7.23, 21.0]
["2026-09-16T14:42:45.781962+00:00", "quote", 7.23, 7.24]
["2026-09-16T14:42:46.962611+00:00", "trade", 7.2305, 42.0]
["2026-09-16T14:42:46.962969+00:00", "trade", 7.2305, 1.0]
["2026-09-16T14:42:47.120942+00:00", "trade", 7.23, 500.0]
["2026-09-16T14:42:47.120953+00:00", "trade", 7.235, 500.0]
["2026-09-16T14:42:47.121325+00:00", "quote", 7.22, 7.24]
["2026-09-16T14:42:47.129149+00:00", "trade", 7.22, 4.0]
["2026-09-16T14:42:47.129511+00:00", "trade", 7.22, 1.0]
["2026-09-16T14:42:47.146669+00:00", "quote", 7.22, 7.23]
["2026-09-16T14:42:47.466500+00:00", "trade", 7.22, 206.0]
["2026-09-16T14:42:47.466500+00:00", "quote", 7.21, 7.23]
["2026-09-16T14:42:47.480793+00:00", "trade", 7.21, 100.0]
["2026-09-16T14:42:47.480794+00:00", "trade", 7.21, 11.0]
["2026-09-16T14:42:47.480794+00:00", "trade", 7.21, 21.0]
["2026-09-16T14:42:47.480795+00:00", "quote", 7.2, 7.23]
["2026-09-16T14:42:47.480796+00:00", "trade", 7.21, 50.0]
["2026-09-16T14:42:47.480846+00:00", "quote", 7.2, 7.22]
["2026-09-16T14:42:47.480889+00:00", "quote", 7.2, 7.23]
["2026-09-16T14:42:47.480906+00:00", "trade", 7.21, 15.0]
["2026-09-16T14:42:47.480906+00:00", "trade", 7.21, 10.0]
["2026-09-16T14:42:47.480995+00:00", "trade", 7.21, 50.0]
["2026-09-16T14:42:47.481236+00:00", "trade", 7.21, 5.0]
["2026-09-16T14:42:47.484732+00:00", "trade", 7.2, 80.0]
["2026-09-16T14:42:47.484732+00:00", "trade", 7.2, 10.0]
["2026-09-16T14:42:47.484734+00:00", "trade", 7.2, 2.0]
["2026-09-16T14:42:47.484735+00:00", "trade", 7.2, 20.0]
["2026-09-16T14:42:47.484740+00:00", "trade", 7.2, 10.0]
["2026-09-16T14:42:47.484760+00:00", "trade", 7.2, 10.0]
["2026-09-16T14:42:47.484765+00:00", "trade", 7.2, 22.0]
["2026-09-16T14:42:47.485053+00:00", "trade", 7.2, 10.0]
["2026-09-16T14:42:47.485106+00:00", "quote", 7.2, 7.21]
["2026-09-16T14:42:47.485150+00:00", "quote", 7.2, 7.21]
["2026-09-16T14:42:47.485291+00:00", "trade", 7.2, 2.0]
["2026-09-16T14:42:47.485291+00:00", "trade", 7.2, 25.0]
["2026-09-16T14:42:47.485293+00:00", "trade", 7.2, 50.0]
["2026-09-16T14:42:47.485293+00:00", "trade", 7.2, 100.0]
["2026-09-16T14:42:47.485299+00:00", "trade", 7.2, 10.0]
["2026-09-16T14:42:47.485299+00:00", "trade", 7.2, 91.0]
["2026-09-16T14:42:47.485350+00:00", "quote", 7.2, 7.21]
["2026-09-16T14:42:47.485636+00:00", "quote", 7.2, 7.21]
["2026-09-16T14:42:47.485663+00:00", "quote", 7.2, 7.21]
["2026-09-16T14:42:47.485918+00:00", "quote", 7.2, 7.21]
["2026-09-16T14:42:47.490948+00:00", "trade", 7.2, 300.0]
["2026-09-16T14:42:47.490948+00:00", "quote", 7.2, 7.21]
["2026-09-16T14:42:47.497273+00:00", "trade", 7.2, 9.0]
["2026-09-16T14:42:47.497275+00:00", "trade", 7.2, 15.0]
["2026-09-16T14:42:47.497318+00:00", "trade", 7.2007, 96.0]
["2026-09-16T14:42:47.497498+00:00", "trade", 7.2, 3.0]
["2026-09-16T14:42:47.497507+00:00", "trade", 7.2, 10.0]
["2026-09-16T14:42:47.497790+00:00", "quote", 7.19, 7.21]
["2026-09-16T14:42:47.497791+00:00", "trade", 7.2, 134.0]
["2026-09-16T14:42:47.506809+00:00", "trade", 7.19, 10.0]
["2026-09-16T14:42:47.506855+00:00", "quote", 7.19, 7.21]
["2026-09-16T14:42:47.509654+00:00", "trade", 7.19, 20.0]
["2026-09-16T14:42:47.509704+00:00", "quote", 7.19, 7.21]
["2026-09-16T14:42:47.509857+00:00", "trade", 7.19, 100.0]
["2026-09-16T14:42:47.509859+00:00", "quote", 7.19, 7.21]
["2026-09-16T14:42:47.509868+00:00", "trade", 7.19, 100.0]
["2026-09-16T14:42:47.509868+00:00", "quote", 7.18, 7.21]
["2026-09-16T14:42:47.510179+00:00", "trade", 7.19, 5.0]
["2026-09-16T14:42:47.510280+00:00", "trade", 7.2, 3.0]
["2026-09-16T14:42:47.510283+00:00", "trade", 7.2, 2.0]
["2026-09-16T14:42:47.510284+00:00", "trade", 7.2, 7.0]
["2026-09-16T14:42:47.510284+00:00", "trade", 7.2, 7.0]
["2026-09-16T14:42:47.510287+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:47.510289+00:00", "trade", 7.2, 10.0]
["2026-09-16T14:42:47.510290+00:00", "trade", 7.2, 3.0]
["2026-09-16T14:42:47.510290+00:00", "trade", 7.2, 2.0]
["2026-09-16T14:42:47.510290+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:47.510291+00:00", "trade", 7.2, 3.0]
["2026-09-16T14:42:47.510306+00:00", "trade", 7.2, 7.0]
["2026-09-16T14:42:47.510322+00:00", "trade", 7.2, 20.0]
["2026-09-16T14:42:47.510328+00:00", "trade", 7.19, 7.0]
["2026-09-16T14:42:47.510330+00:00", "trade", 7.19, 20.0]
["2026-09-16T14:42:47.510331+00:00", "trade", 7.19, 28.0]
["2026-09-16T14:42:47.510335+00:00", "trade", 7.19, 20.0]
["2026-09-16T14:42:47.510340+00:00", "trade", 7.19, 5.0]
["2026-09-16T14:42:47.510347+00:00", "trade", 7.2, 1.0]
["2026-09-16T14:42:47.510350+00:00", "trade", 7.2, 6.0]
["2026-09-16T14:42:47.510350+00:00", "trade", 7.2, 7.0]
["2026-09-16T14:42:47.510350+00:00", "trade", 7.2, 2.0]
["2026-09-16T14:42:47.510357+00:00", "trade", 7.2, 10.0]
["2026-09-16T14:42:47.510397+00:00", "trade", 7.2, 1.0]
["2026-09-16T14:42:47.510397+00:00", "trade", 7.2, 30.0]
["2026-09-16T14:42:47.510398+00:00", "trade", 7.2, 31.0]
["2026-09-16T14:42:47.510423+00:00", "trade", 7.2, 20.0]
["2026-09-16T14:42:47.510425+00:00", "trade", 7.2, 2.0]
["2026-09-16T14:42:47.510425+00:00", "trade", 7.2, 6.0]
["2026-09-16T14:42:47.510439+00:00", "trade", 7.2, 20.0]
["2026-09-16T14:42:47.510450+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:47.510584+00:00", "quote", 7.19, 7.21]
["2026-09-16T14:42:47.510663+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:47.511443+00:00", "trade", 7.21, 5.0]
["2026-09-16T14:42:47.511466+00:00", "trade", 7.21, 5.0]
["2026-09-16T14:42:47.511806+00:00", "quote", 7.19, 7.23]
["2026-09-16T14:42:47.511807+00:00", "trade", 7.21, 100.0]
["2026-09-16T14:42:47.511847+00:00", "quote", 7.21, 7.23]
["2026-09-16T14:42:47.511889+00:00", "trade", 7.21, 5.0]
["2026-09-16T14:42:47.515511+00:00", "quote", 7.19, 7.23]
["2026-09-16T14:42:47.529689+00:00", "trade", 7.21, 20.0]
["2026-09-16T14:42:47.529689+00:00", "trade", 7.21, 1.0]
["2026-09-16T14:42:47.529689+00:00", "trade", 7.21, 20.0]
["2026-09-16T14:42:47.529740+00:00", "quote", 7.19, 7.23]
["2026-09-16T14:42:47.530796+00:00", "quote", 7.19, 7.23]
["2026-09-16T14:42:47.545968+00:00", "trade", 7.2, 56.0]
["2026-09-16T14:42:47.546439+00:00", "trade", 7.2, 11.0]
["2026-09-16T14:42:47.546446+00:00", "trade", 7.2, 16.0]
["2026-09-16T14:42:47.546447+00:00", "trade", 7.2, 10.0]
["2026-09-16T14:42:47.558289+00:00", "trade", 7.19, 24.0]
["2026-09-16T14:42:47.733962+00:00", "trade", 7.19, 50.0]
["2026-09-16T14:42:47.759547+00:00", "trade", 7.22, 25.0]
["2026-09-16T14:42:47.876434+00:00", "quote", 7.19, 7.23]
["2026-09-16T14:42:47.876711+00:00", "quote", 7.18, 7.23]
["2026-09-16T14:42:47.876982+00:00", "quote", 7.18, 7.23]
["2026-09-16T14:42:48.032820+00:00", "trade", 7.1801, 33.0]
["2026-09-16T14:42:48.035149+00:00", "trade", 7.1972, 100.0]
["2026-09-16T14:42:48.103203+00:00", "trade", 7.227, 6.0]
["2026-09-16T14:42:48.335051+00:00", "trade", 7.227, 1.0]
["2026-09-16T14:42:48.751403+00:00", "trade", 7.1885, 1.0]
["2026-09-16T14:42:49.249844+00:00", "trade", 7.205, 100.0]
["2026-09-16T14:42:49.457511+00:00", "trade", 7.227, 3.0]
["2026-09-16T14:42:49.529459+00:00", "trade", 7.205, 100.0]
["2026-09-16T14:42:49.529522+00:00", "trade", 7.21, 5.0]
["2026-09-16T14:42:49.529603+00:00", "trade", 7.21, 5.0]
["2026-09-16T14:42:49.529665+00:00", "trade", 7.21, 5.0]
["2026-09-16T14:42:49.537826+00:00", "trade", 7.19, 56.0]
["2026-09-16T14:42:49.537878+00:00", "trade", 7.19, 89.0]
["2026-09-16T14:42:49.538206+00:00", "trade", 7.19, 70.0]
["2026-09-16T14:42:49.542360+00:00", "trade", 7.18, 85.0]
["2026-09-16T14:42:49.542716+00:00", "trade", 7.1801, 85.0]
["2026-09-16T14:42:49.543076+00:00", "trade", 7.1801, 200.0]
["2026-09-16T14:42:49.617833+00:00", "trade", 7.18, 4.0]
["2026-09-16T14:42:49.832074+00:00", "trade", 7.18, 170.0]
["2026-09-16T14:42:49.832901+00:00", "trade", 7.1801, 170.0]
["2026-09-16T14:42:49.838495+00:00", "trade", 7.18, 9.0]
["2026-09-16T14:42:49.922129+00:00", "trade", 7.205, 50.0]
["2026-09-16T14:42:49.994079+00:00", "quote", 7.19, 7.23]
["2026-09-16T14:42:50.030656+00:00", "trade", 7.21, 3000.0]
["2026-09-16T14:42:50.036059+00:00", "trade", 7.1963, 1.0]
["2026-09-16T14:42:50.141696+00:00", "trade", 7.191, 11.0]
["2026-09-16T14:42:50.169412+00:00", "trade", 7.21, 375.0]
["2026-09-16T14:42:50.442034+00:00", "trade", 7.21, 5400.0]
["2026-09-16T14:42:50.453791+00:00", "trade", 7.191, 1600.0]
["2026-09-16T14:42:50.506375+00:00", "quote", 7.18, 7.23]
["2026-09-16T14:42:50.506376+00:00", "trade", 7.19, 118.0]
["2026-09-16T14:42:50.508064+00:00", "trade", 7.19, 1.0]
["2026-09-16T14:42:50.560617+00:00", "trade", 7.22, 1.0]
["2026-09-16T14:42:50.607058+00:00", "trade", 7.2, 40.0]
["2026-09-16T14:42:50.607784+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.607858+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.607914+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.607970+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.608029+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.608086+00:00", "trade", 7.2, 4.0]
["2026-09-16T14:42:50.608209+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.608376+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.608607+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.608982+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.608989+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.609369+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.609570+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.609746+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.610124+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.610160+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.610501+00:00", "trade", 7.2, 5.0]
["2026-09-16T14:42:50.610754+00:00", "trade", 7.2, 2.0]
["2026-09-16T14:42:50.781499+00:00", "quote", 7.18, 7.23]
["2026-09-16T14:42:50.781550+00:00", "quote", 7.18, 7.23]
["2026-09-16T14:42:50.872387+00:00", "quote", 7.18, 7.23]
["2026-09-16T14:42:50.968477+00:00", "trade", 7.19, 7.0]
["2026-09-16T14:42:50.979541+00:00", "trade", 7.205, 50.0]
["2026-09-16T14:42:50.984501+00:00", "trade", 7.18, 10.0]
["2026-09-16T14:42:50.984502+00:00", "trade", 7.18, 30.0]
["2026-09-16T14:42:50.984503+00:00", "quote", 7.18, 7.23]
["2026-09-16T14:42:51.047352+00:00", "trade", 7.18, 20.0]
["2026-09-16T14:42:51.277477+00:00", "trade", 7.2267, 500.0]
["2026-09-16T14:42:51.469097+00:00", "trade", 7.205, 1165.0]
["2026-09-16T14:42:51.692326+00:00", "quote", 7.2, 7.23]
["2026-09-16T14:42:52.056408+00:00", "trade", 7.215, 50.0]
["2026-09-16T14:42:52.085465+00:00", "trade", 7.2, 1.0]
["2026-09-16T14:42:52.098466+00:00", "trade", 7.2, 99.0]
["2026-09-16T14:42:52.098467+00:00", "trade", 7.2, 36.0]
["2026-09-16T14:42:52.098467+00:00", "quote", 7.18, 7.23]
["2026-09-16T14:42:52.130766+00:00", "trade", 7.18, 18.0]
["2026-09-16T14:42:52.364863+00:00", "quote", 7.18, 7.23]
["2026-09-16T14:42:52.364913+00:00", "quote", 7.18, 7.23]
["2026-09-16T14:42:52.445822+00:00", "trade", 7.23, 100.0]
["2026-09-16T14:42:52.446716+00:00", "quote", 7.18, 7.23]
["2026-09-16T14:42:52.446764+00:00", "quote", 7.18, 7.23]
["2026-09-16T14:42:52.737392+00:00", "trade", 7.205, 13.0]
["2026-09-16T14:42:52.891767+00:00", "trade", 7.18, 8.0]
["2026-09-16T14:42:52.973757+00:00", "quote", 7.18, 7.2]
["2026-09-16T14:42:52.973863+00:00", "quote", 7.18, 7.2]
["2026-09-16T14:42:52.988288+00:00", "quote", 7.18, 7.2]
["2026-09-16T14:42:53.275618+00:00", "quote", 7.18, 7.19]
["2026-09-16T14:42:53.275713+00:00", "trade", 7.18, 100.0]
["2026-09-16T14:42:53.275714+00:00", "quote", 7.18, 7.19]
["2026-09-16T14:42:53.275788+00:00", "quote", 7.18, 7.19]
["2026-09-16T14:42:53.276330+00:00", "quote", 7.18, 7.2]
["2026-09-16T14:42:53.276373+00:00", "quote", 7.18, 7.2]
["2026-09-16T14:42:53.511012+00:00", "trade", 7.18, 33.0]
["2026-09-16T14:42:53.633731+00:00", "trade", 7.19, 150.0]
["2026-09-16T14:42:53.659485+00:00", "trade", 7.2, 125.0]
["2026-09-16T14:42:53.689601+00:00", "trade", 7.1865, 30.0]
["2026-09-16T14:42:53.767520+00:00", "trade", 7.182, 50.0]
["2026-09-16T14:42:54.037732+00:00", "trade", 7.188, 100.0]
["2026-09-16T14:42:54.264718+00:00", "trade", 7.1807, 100.0]
["2026-09-16T14:42:54.358468+00:00", "trade", 7.19, 1.0]
["2026-09-16T14:42:54.604279+00:00", "trade", 7.1814, 200.0]
["2026-09-16T14:42:54.841237+00:00", "trade", 7.18, 57.0]
["2026-09-16T14:42:54.841238+00:00", "trade", 7.18, 45.0]
["2026-09-16T14:42:54.841239+00:00", "quote", 7.18, 7.2]
["2026-09-16T14:42:54.841295+00:00", "quote", 7.18, 7.2]
["2026-09-16T14:42:54.841309+00:00", "quote", 7.18, 7.19]
["2026-09-16T14:42:54.841863+00:00", "quote", 7.18, 7.2]
["2026-09-16T14:42:54.841910+00:00", "quote", 7.18, 7.2]
["2026-09-16T14:42:55.003616+00:00", "quote", 7.18, 7.19]
["2026-09-16T14:42:55.003649+00:00", "quote", 7.18, 7.19]
["2026-09-16T14:42:55.003699+00:00", "trade", 7.18, 455.0]
["2026-09-16T14:42:55.003701+00:00", "trade", 7.18, 1.0]
["2026-09-16T14:42:55.003701+00:00", "trade", 7.18, 10.0]
["2026-09-16T14:42:55.003711+00:00", "quote", 7.18, 7.19]
["2026-09-16T14:42:55.003850+00:00", "trade", 7.18, 50.0]
["2026-09-16T14:42:55.003851+00:00", "quote", 7.18, 7.19]
["2026-09-16T14:42:55.003852+00:00", "trade", 7.18, 139.0]
["2026-09-16T14:42:55.003858+00:00", "quote", 7.17, 7.19]
["2026-09-16T14:42:55.003882+00:00", "quote", 7.17, 7.19]
["2026-09-16T14:42:55.003904+00:00", "quote", 7.17, 7.19]
["2026-09-16T14:42:55.004252+00:00", "trade", 7.18, 1.0]
["2026-09-16T14:42:55.004259+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:42:55.009508+00:00", "trade", 7.175, 33.0]
["2026-09-16T14:42:55.246063+00:00", "trade", 7.18, 1.0]
["2026-09-16T14:42:55.273104+00:00", "trade", 7.1972, 2.0]
["2026-09-16T14:42:55.304929+00:00", "trade", 7.18, 13.0]
["2026-09-16T14:42:55.485214+00:00", "trade", 7.175, 1.0]
["2026-09-16T14:42:55.668118+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:42:55.668140+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:42:55.668197+00:00", "quote", 7.17, 7.2]
["2026-09-16T14:42:55.668466+00:00", "trade", 7.17, 6.0]
["2026-09-16T14:42:55.668468+00:00", "trade", 7.17, 80.0]
["2026-09-16T14:42:55.668469+00:00", "trade", 7.17, 60.0]
["2026-09-16T14:42:55.668469+00:00", "trade", 7.17, 250.0]
["2026-09-16T14:42:55.668616+00:00", "trade", 7.16, 56.0]
["2026-09-16T14:42:55.670203+00:00", "quote", 7.14, 7.17]
["2026-09-16T14:42:55.670241+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:42:55.670386+00:00", "trade", 7.17, 5.0]
["2026-09-16T14:42:55.670438+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:42:55.670441+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:42:55.670468+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:42:55.670540+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:42:55.670559+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:42:55.670605+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:42:55.670940+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:42:55.670949+00:00", "trade", 7.15, 2.0]
["2026-09-16T14:42:55.670975+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:42:55.671582+00:00", "quote", 7.14, 7.17]
["2026-09-16T14:42:55.671748+00:00", "trade", 7.155, 42.0]
["2026-09-16T14:42:55.671809+00:00", "trade", 7.155, 9.0]
["2026-09-16T14:42:55.671810+00:00", "trade", 7.155, 3.0]
["2026-09-16T14:42:55.671892+00:00", "trade", 7.155, 63.0]
["2026-09-16T14:42:55.672129+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:42:55.672321+00:00", "trade", 7.155, 9.0]
["2026-09-16T14:42:55.672328+00:00", "trade", 7.155, 9.0]
["2026-09-16T14:42:55.672446+00:00", "trade", 7.155, 9.0]
["2026-09-16T14:42:55.672460+00:00", "trade", 7.15, 3.0]
["2026-09-16T14:42:55.672464+00:00", "trade", 7.155, 64.0]
["2026-09-16T14:42:55.672471+00:00", "trade", 7.15, 9.0]
["2026-09-16T14:42:55.672957+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:42:55.673171+00:00", "trade", 7.155, 21.0]
["2026-09-16T14:42:55.676526+00:00", "trade", 7.14, 761.0]
["2026-09-16T14:42:55.676866+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:42:55.676873+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:42:55.676874+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:42:55.676874+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:42:55.676877+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:42:55.676971+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:42:55.676972+00:00", "trade", 7.16, 30.0]
["2026-09-16T14:42:55.677106+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:42:55.677145+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:42:55.677145+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:42:55.677160+00:00", "trade", 7.16, 7.0]
["2026-09-16T14:42:55.677706+00:00", "trade", 7.17, 5.0]
["2026-09-16T14:42:55.677966+00:00", "trade", 7.17, 377.0]
["2026-09-16T14:42:55.677997+00:00", "trade", 7.17, 27.0]
["2026-09-16T14:42:55.784607+00:00", "trade", 7.175, 5.0]
["2026-09-16T14:42:55.876897+00:00", "trade", 7.17, 56.0]
["2026-09-16T14:42:55.877279+00:00", "trade", 7.17, 86.0]
["2026-09-16T14:42:55.879342+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:42:55.879436+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:42:55.879473+00:00", "trade", 7.1587, 600.0]
["2026-09-16T14:42:55.879681+00:00", "quote", 7.14, 7.2]
["2026-09-16T14:42:55.882304+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:42:55.884437+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:42:55.884445+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:42:55.884574+00:00", "quote", 7.14, 7.18]
["2026-09-16T14:42:55.884810+00:00", "trade", 7.15, 86.0]
["2026-09-16T14:42:55.885263+00:00", "trade", 7.15, 56.0]
["2026-09-16T14:42:55.885640+00:00", "trade", 7.15, 86.0]
["2026-09-16T14:42:55.886304+00:00", "trade", 7.14, 358.0]
["2026-09-16T14:42:55.887018+00:00", "trade", 7.1501, 258.0]
["2026-09-16T14:42:55.895174+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:42:55.918569+00:00", "trade", 7.1419, 68.0]
["2026-09-16T14:42:56.014140+00:00", "quote", 7.14, 7.18]
["2026-09-16T14:42:56.017072+00:00", "trade", 7.147, 345.0]
["2026-09-16T14:42:56.067450+00:00", "quote", 7.14, 7.16]
["2026-09-16T14:42:56.250863+00:00", "trade", 7.1771, 116.0]
["2026-09-16T14:42:56.316025+00:00", "trade", 7.1771, 251.0]
["2026-09-16T14:42:56.316613+00:00", "trade", 7.16, 104.0]
["2026-09-16T14:42:56.316614+00:00", "quote", 7.14, 7.18]
["2026-09-16T14:42:56.379038+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:42:56.782889+00:00", "trade", 7.16, 50.0]
["2026-09-16T14:42:57.167366+00:00", "trade", 7.1799, 10.0]
["2026-09-16T14:42:57.362983+00:00", "quote", 7.14, 7.19]
["2026-09-16T14:42:57.379084+00:00", "trade", 7.165, 60.0]
["2026-09-16T14:42:57.447810+00:00", "trade", 7.17, 30.0]
["2026-09-16T14:42:57.526143+00:00", "trade", 7.165, 10.0]
["2026-09-16T14:42:57.539598+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:42:57.817274+00:00", "quote", 7.14, 7.2]
["2026-09-16T14:42:57.817502+00:00", "trade", 7.16, 6.0]
["2026-09-16T14:42:57.822774+00:00", "quote", 7.14, 7.18]
["2026-09-16T14:42:57.867918+00:00", "quote", 7.14, 7.18]
["2026-09-16T14:42:57.868459+00:00", "quote", 7.14, 7.2]
["2026-09-16T14:42:58.003054+00:00", "trade", 7.1999, 10.0]
["2026-09-16T14:42:58.340501+00:00", "trade", 7.14, 42.0]
["2026-09-16T14:42:58.445099+00:00", "trade", 7.17, 10.0]
["2026-09-16T14:42:58.786794+00:00", "trade", 7.15, 58.0]
["2026-09-16T14:42:58.787179+00:00", "trade", 7.15, 86.0]
["2026-09-16T14:42:58.787210+00:00", "trade", 7.15, 86.0]
["2026-09-16T14:42:58.789553+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:42:58.789582+00:00", "trade", 7.14, 1700.0]
["2026-09-16T14:42:58.790521+00:00", "trade", 7.14, 125.0]
["2026-09-16T14:42:58.790533+00:00", "trade", 7.14, 29.0]
["2026-09-16T14:42:58.790542+00:00", "quote", 7.14, 7.16]
["2026-09-16T14:42:58.790558+00:00", "trade", 7.14, 1067.0]
["2026-09-16T14:42:58.790787+00:00", "trade", 7.14, 6700.0]
["2026-09-16T14:42:58.790869+00:00", "quote", 7.14, 7.16]
["2026-09-16T14:42:58.790913+00:00", "trade", 7.14, 133.0]
["2026-09-16T14:42:58.790913+00:00", "quote", 7.13, 7.16]
["2026-09-16T14:42:58.791363+00:00", "quote", 7.13, 7.16]
["2026-09-16T14:42:58.791396+00:00", "quote", 7.13, 7.18]
["2026-09-16T14:42:58.796227+00:00", "quote", 7.13, 7.2]
["2026-09-16T14:42:58.799346+00:00", "quote", 7.13, 7.2]
["2026-09-16T14:42:58.799392+00:00", "quote", 7.13, 7.2]
["2026-09-16T14:42:58.826426+00:00", "trade", 7.14, 3.0]
["2026-09-16T14:42:58.885635+00:00", "trade", 7.165, 10.0]
["2026-09-16T14:42:58.917592+00:00", "quote", 7.13, 7.16]
["2026-09-16T14:42:58.918254+00:00", "quote", 7.13, 7.2]
["2026-09-16T14:42:59.029617+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:42:59.043925+00:00", "trade", 7.143, 23.0]
["2026-09-16T14:42:59.085844+00:00", "quote", 7.13, 7.18]
["2026-09-16T14:42:59.134572+00:00", "trade", 7.1494, 30.0]
["2026-09-16T14:42:59.348583+00:00", "quote", 7.13, 7.16]
["2026-09-16T14:42:59.348657+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:42:59.348698+00:00", "trade", 7.14, 21.0]
["2026-09-16T14:42:59.349077+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:59.349112+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:42:59.349114+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:59.349192+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:42:59.349632+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:42:59.349713+00:00", "quote", 7.12, 7.16]
["2026-09-16T14:42:59.365398+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:42:59.422609+00:00", "trade", 7.1329, 373.0]
["2026-09-16T14:42:59.540343+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:42:59.691465+00:00", "trade", 7.14, 56.0]
["2026-09-16T14:42:59.777134+00:00", "trade", 7.14, 9000.0]
["2026-09-16T14:42:59.777174+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:42:59.777174+00:00", "quote", 7.12, 7.16]
["2026-09-16T14:42:59.777194+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:42:59.777199+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:42:59.777788+00:00", "quote", 7.12, 7.16]
["2026-09-16T14:42:59.898076+00:00", "trade", 7.145, 40.0]
["2026-09-16T14:43:00.027081+00:00", "trade", 7.1671, 40.0]
["2026-09-16T14:43:00.129540+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:43:00.160746+00:00", "trade", 7.145, 1500.0]
["2026-09-16T14:43:00.181102+00:00", "trade", 7.1229, 5.0]
["2026-09-16T14:43:00.217987+00:00", "trade", 7.14, 188.0]
["2026-09-16T14:43:00.414507+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:43:00.699922+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:43:00.846173+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:43:00.848929+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:43:00.848966+00:00", "trade", 7.12, 198.0]
["2026-09-16T14:43:00.848969+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:43:00.849490+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:43:00.849765+00:00", "trade", 7.12, 30.0]
["2026-09-16T14:43:00.881198+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:43:00.884267+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:43:00.909696+00:00", "trade", 7.17, 280.0]
["2026-09-16T14:43:00.985765+00:00", "trade", 7.1215, 4.0]
["2026-09-16T14:43:01.099391+00:00", "trade", 7.145, 30.0]
["2026-09-16T14:43:01.152860+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:43:01.221981+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:43:01.222000+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:43:01.222027+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:43:01.222117+00:00", "trade", 7.12, 112.0]
["2026-09-16T14:43:01.222492+00:00", "trade", 7.12, 90.0]
["2026-09-16T14:43:01.222688+00:00", "trade", 7.12, 4.0]
["2026-09-16T14:43:01.227553+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:43:01.227555+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:43:01.227562+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:43:01.227578+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:43:01.227580+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:43:01.227607+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:01.227819+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:43:01.227861+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:43:01.227878+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:43:01.229576+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:01.229615+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:01.229618+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:01.229631+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:43:01.229651+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:01.229665+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:01.229697+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:01.229711+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:01.229746+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:01.240746+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:43:01.240746+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:43:01.240823+00:00", "quote", 7.09, 7.14]
["2026-09-16T14:43:01.240961+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:43:01.241557+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:43:01.244805+00:00", "quote", 7.09, 7.14]
["2026-09-16T14:43:01.244853+00:00", "quote", 7.09, 7.14]
["2026-09-16T14:43:01.399897+00:00", "trade", 7.1, 38.0]
["2026-09-16T14:43:01.480826+00:00", "trade", 7.0978, 67.0]
["2026-09-16T14:43:01.481187+00:00", "trade", 7.0978, 1.0]
["2026-09-16T14:43:01.530314+00:00", "trade", 7.12, 175.0]
["2026-09-16T14:43:01.702327+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:43:01.766695+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:43:01.964666+00:00", "trade", 7.09, 1.0]
["2026-09-16T14:43:02.312744+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:43:02.655287+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:43:02.969653+00:00", "quote", 7.09, 7.14]
["2026-09-16T14:43:02.969708+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:03.070306+00:00", "quote", 7.09, 7.14]
["2026-09-16T14:43:03.111475+00:00", "trade", 7.1399, 5000.0]
["2026-09-16T14:43:03.116280+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:03.116318+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:03.116348+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:03.116374+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:03.116395+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:03.116416+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:03.116432+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:03.116452+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:03.116471+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:03.116488+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:03.116506+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:03.116524+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:03.116543+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:03.116582+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:43:03.116594+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:03.116597+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:43:03.116601+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:43:03.116615+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:43:03.116757+00:00", "quote", 7.09, 7.14]
["2026-09-16T14:43:03.116881+00:00", "trade", 7.13, 21.0]
["2026-09-16T14:43:03.116884+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:43:03.116884+00:00", "trade", 7.13, 64.0]
["2026-09-16T14:43:03.116887+00:00", "trade", 7.13, 86.0]
["2026-09-16T14:43:03.116970+00:00", "trade", 7.12, 22.0]
["2026-09-16T14:43:03.116988+00:00", "quote", 7.11, 7.16]
["2026-09-16T14:43:03.117469+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:43:03.129523+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:43:03.129568+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:43:03.129577+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:43:03.129846+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:43:03.129852+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:43:03.129866+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:43:03.130108+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:43:03.130109+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:43:03.130195+00:00", "trade", 7.15, 9.0]
["2026-09-16T14:43:03.130203+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:43:03.217261+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:43:03.236402+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:43:03.265189+00:00", "trade", 7.1271, 4.0]
["2026-09-16T14:43:03.314802+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:43:03.348794+00:00", "trade", 7.1201, 550.0]
["2026-09-16T14:43:03.432766+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:43:03.433374+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:43:03.433657+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:43:03.435717+00:00", "trade", 7.13, 57.0]
["2026-09-16T14:43:03.435861+00:00", "trade", 7.13, 40.0]
["2026-09-16T14:43:03.495677+00:00", "trade", 7.1201, 150.0]
["2026-09-16T14:43:03.554128+00:00", "trade", 7.1229, 27.0]
["2026-09-16T14:43:03.554178+00:00", "trade", 7.1229, 34.0]
["2026-09-16T14:43:03.578381+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:43:03.578906+00:00", "trade", 7.1771, 241.0]
["2026-09-16T14:43:03.731245+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:43:04.243536+00:00", "trade", 7.16, 50.0]
["2026-09-16T14:43:04.560976+00:00", "trade", 7.1209, 90.0]
["2026-09-16T14:43:04.597752+00:00", "trade", 7.15, 96.0]
["2026-09-16T14:43:04.608498+00:00", "trade", 7.1301, 9.0]
["2026-09-16T14:43:04.704754+00:00", "trade", 7.16, 26.0]
["2026-09-16T14:43:04.960101+00:00", "trade", 7.15, 58.0]
["2026-09-16T14:43:04.960146+00:00", "trade", 7.14, 86.0]
["2026-09-16T14:43:04.960202+00:00", "trade", 7.14, 1414.0]
["2026-09-16T14:43:05.120509+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:43:05.388647+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:43:05.553769+00:00", "trade", 7.1415, 100.0]
["2026-09-16T14:43:05.894182+00:00", "trade", 7.12, 40.0]
["2026-09-16T14:43:06.016127+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:43:06.033830+00:00", "trade", 7.15, 580.0]
["2026-09-16T14:43:06.312440+00:00", "trade", 7.16, 13.0]
["2026-09-16T14:43:06.687771+00:00", "quote", 7.13, 7.18]
["2026-09-16T14:43:06.687821+00:00", "quote", 7.13, 7.18]
["2026-09-16T14:43:06.687871+00:00", "quote", 7.13, 7.18]
["2026-09-16T14:43:06.741869+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:43:06.750807+00:00", "quote", 7.13, 7.18]
["2026-09-16T14:43:06.763785+00:00", "quote", 7.13, 7.18]
["2026-09-16T14:43:06.888961+00:00", "trade", 7.155, 216.0]
["2026-09-16T14:43:07.377738+00:00", "trade", 7.1329, 43.0]
["2026-09-16T14:43:07.496335+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:43:07.696884+00:00", "trade", 7.155, 95.0]
["2026-09-16T14:43:07.736130+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:43:07.741539+00:00", "trade", 7.1771, 50.0]
["2026-09-16T14:43:07.752410+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:43:07.772396+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:43:07.846097+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:43:07.935497+00:00", "quote", 7.13, 7.17]
["2026-09-16T14:43:07.935572+00:00", "trade", 7.15, 55.0]
["2026-09-16T14:43:07.936129+00:00", "quote", 7.13, 7.15]
["2026-09-16T14:43:07.936300+00:00", "trade", 7.14, 58.0]
["2026-09-16T14:43:08.044102+00:00", "trade", 7.1551, 216.0]
["2026-09-16T14:43:08.121883+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:43:08.229129+00:00", "trade", 7.1771, 6.0]
["2026-09-16T14:43:08.414952+00:00", "trade", 7.1771, 1.0]
["2026-09-16T14:43:08.543788+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:43:08.543790+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:43:08.543790+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:43:08.543790+00:00", "trade", 7.13, 86.0]
["2026-09-16T14:43:08.543794+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:43:08.544169+00:00", "trade", 7.1335, 300.0]
["2026-09-16T14:43:08.854363+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:43:09.314837+00:00", "trade", 7.1471, 1.0]
["2026-09-16T14:43:09.584277+00:00", "trade", 7.1355, 15.0]
["2026-09-16T14:43:09.587126+00:00", "trade", 7.13, 36.0]
["2026-09-16T14:43:09.603264+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:43:09.603512+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:43:09.603512+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:43:09.607565+00:00", "quote", 7.1, 7.14]
["2026-09-16T14:43:09.607617+00:00", "quote", 7.1, 7.14]
["2026-09-16T14:43:09.609084+00:00", "trade", 7.1109, 22.0]
["2026-09-16T14:43:09.813807+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:43:09.923571+00:00", "trade", 7.12, 666.0]
["2026-09-16T14:43:09.973123+00:00", "trade", 7.1339, 2.0]
["2026-09-16T14:43:10.164356+00:00", "trade", 7.1061, 84.0]
["2026-09-16T14:43:10.356664+00:00", "trade", 7.1001, 1169.0]
["2026-09-16T14:43:10.358158+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:43:10.358209+00:00", "quote", 7.1, 7.14]
["2026-09-16T14:43:10.548493+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:43:10.609240+00:00", "quote", 7.1, 7.14]
["2026-09-16T14:43:10.784336+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:43:10.921775+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:43:10.921776+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:43:11.023969+00:00", "quote", 7.1, 7.13]
["2026-09-16T14:43:11.024019+00:00", "quote", 7.1, 7.13]
["2026-09-16T14:43:11.083320+00:00", "quote", 7.1, 7.13]
["2026-09-16T14:43:11.083372+00:00", "quote", 7.1, 7.13]
["2026-09-16T14:43:11.097532+00:00", "trade", 7.1254, 10.0]
["2026-09-16T14:43:11.153680+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:43:11.154025+00:00", "trade", 7.12, 14.0]
["2026-09-16T14:43:11.154069+00:00", "trade", 7.12, 86.0]
["2026-09-16T14:43:11.438040+00:00", "trade", 7.115, 114.0]
["2026-09-16T14:43:11.452062+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:43:11.456483+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:43:11.456483+00:00", "quote", 7.1, 7.13]
["2026-09-16T14:43:12.177378+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:43:12.205263+00:00", "trade", 7.115, 17.0]
["2026-09-16T14:43:12.461967+00:00", "quote", 7.1, 7.13]
["2026-09-16T14:43:12.805131+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:43:13.421830+00:00", "trade", 7.1271, 3.0]
["2026-09-16T14:43:13.557873+00:00", "trade", 7.1254, 20.0]
["2026-09-16T14:43:13.675629+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:43:13.824720+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:43:13.824721+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:43:13.824818+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:43:13.824820+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:43:13.824820+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:43:13.824820+00:00", "quote", 7.1, 7.13]
["2026-09-16T14:43:13.824829+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:43:13.824836+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:43:13.824874+00:00", "quote", 7.1, 7.13]
["2026-09-16T14:43:13.824881+00:00", "quote", 7.1, 7.13]
["2026-09-16T14:43:13.824903+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:43:13.824905+00:00", "trade", 7.1, 20.0]
["2026-09-16T14:43:13.824905+00:00", "trade", 7.1, 150.0]
["2026-09-16T14:43:13.824905+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:13.825611+00:00", "trade", 7.0904, 45.0]
["2026-09-16T14:43:13.826002+00:00", "trade", 7.09, 50.0]
["2026-09-16T14:43:13.826005+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:13.826182+00:00", "trade", 7.1, 5.0]
["2026-09-16T14:43:13.826338+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:13.831414+00:00", "trade", 7.1, 7.0]
["2026-09-16T14:43:13.831477+00:00", "trade", 7.1, 25.0]
["2026-09-16T14:43:13.842964+00:00", "trade", 7.09, 1.0]
["2026-09-16T14:43:13.843040+00:00", "quote", 7.09, 7.11]
["2026-09-16T14:43:13.843113+00:00", "trade", 7.1, 30.0]
["2026-09-16T14:43:13.843217+00:00", "trade", 7.09, 18.0]
["2026-09-16T14:43:13.845683+00:00", "quote", 7.09, 7.11]
["2026-09-16T14:43:13.845953+00:00", "quote", 7.09, 7.11]
["2026-09-16T14:43:13.846102+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:13.848313+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:13.918398+00:00", "trade", 7.09, 100.0]
["2026-09-16T14:43:13.918399+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:13.920504+00:00", "trade", 7.09, 26.0]
["2026-09-16T14:43:13.943728+00:00", "trade", 7.11, 18.0]
["2026-09-16T14:43:13.958717+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:43:14.008646+00:00", "trade", 7.1271, 18.0]
["2026-09-16T14:43:14.531826+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:14.531873+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:14.616582+00:00", "trade", 7.1, 50.0]
["2026-09-16T14:43:14.616637+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:14.758113+00:00", "trade", 7.09, 60.0]
["2026-09-16T14:43:14.758116+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:14.758168+00:00", "quote", 7.09, 7.1]
["2026-09-16T14:43:14.758210+00:00", "quote", 7.09, 7.1]
["2026-09-16T14:43:14.758222+00:00", "quote", 7.09, 7.1]
["2026-09-16T14:43:14.758346+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:14.775199+00:00", "trade", 7.12, 80.0]
["2026-09-16T14:43:14.781996+00:00", "trade", 7.09, 81.0]
["2026-09-16T14:43:14.781997+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:14.841151+00:00", "quote", 7.09, 7.1]
["2026-09-16T14:43:15.136589+00:00", "quote", 7.09, 7.1]
["2026-09-16T14:43:15.234604+00:00", "trade", 7.0999, 25.0]
["2026-09-16T14:43:15.238285+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:15.238287+00:00", "trade", 7.1, 329.0]
["2026-09-16T14:43:15.238304+00:00", "quote", 7.1, 7.13]
["2026-09-16T14:43:15.240268+00:00", "quote", 7.1, 7.13]
["2026-09-16T14:43:15.240275+00:00", "quote", 7.1, 7.13]
["2026-09-16T14:43:15.240300+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:15.267500+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:43:15.318639+00:00", "trade", 7.11, 1120.0]
["2026-09-16T14:43:15.320553+00:00", "trade", 7.1299, 1120.0]
["2026-09-16T14:43:15.358032+00:00", "trade", 7.11, 75.0]
["2026-09-16T14:43:15.358032+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:43:15.492080+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:43:15.492367+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:43:15.493392+00:00", "trade", 7.1294, 2.0]
["2026-09-16T14:43:15.493474+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:43:15.493807+00:00", "trade", 7.1, 23.0]
["2026-09-16T14:43:15.493911+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:15.495195+00:00", "trade", 7.12, 58.0]
["2026-09-16T14:43:15.495195+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:43:15.496570+00:00", "trade", 7.1294, 58.0]
["2026-09-16T14:43:15.497594+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:43:15.503835+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:43:15.503842+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:15.597043+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:43:15.597385+00:00", "trade", 7.13, 722.0]
["2026-09-16T14:43:15.813564+00:00", "trade", 7.1231, 50.0]
["2026-09-16T14:43:15.914752+00:00", "quote", 7.09, 7.11]
["2026-09-16T14:43:16.025894+00:00", "trade", 7.1271, 7.0]
["2026-09-16T14:43:16.122077+00:00", "trade", 7.0929, 1.0]
["2026-09-16T14:43:16.139669+00:00", "trade", 7.1, 25.0]
["2026-09-16T14:43:16.155126+00:00", "trade", 7.1271, 1.0]
["2026-09-16T14:43:16.277052+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:43:16.290412+00:00", "trade", 7.1, 66.0]
["2026-09-16T14:43:16.290414+00:00", "trade", 7.11, 34.0]
["2026-09-16T14:43:16.290477+00:00", "quote", 7.09, 7.11]
["2026-09-16T14:43:16.290910+00:00", "trade", 7.11, 66.0]
["2026-09-16T14:43:16.290912+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:43:16.290943+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:43:16.290945+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:43:16.290945+00:00", "trade", 7.11, 417.0]
["2026-09-16T14:43:16.290945+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:16.503396+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:16.535541+00:00", "trade", 7.1, 14.0]
["2026-09-16T14:43:16.536862+00:00", "trade", 7.1299, 5986.0]
["2026-09-16T14:43:16.792005+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:43:16.803283+00:00", "trade", 7.12, 70.0]
["2026-09-16T14:43:16.803376+00:00", "trade", 7.12, 70.0]
["2026-09-16T14:43:16.803747+00:00", "trade", 7.12, 70.0]
["2026-09-16T14:43:16.804196+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:43:16.804197+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:43:16.805447+00:00", "trade", 7.13, 70.0]
["2026-09-16T14:43:17.173103+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:43:17.475916+00:00", "trade", 7.12, 57.0]
["2026-09-16T14:43:17.656291+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:43:18.013305+00:00", "trade", 7.0901, 3.0]
["2026-09-16T14:43:18.189628+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:43:18.189632+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:18.189637+00:00", "trade", 7.13, 700.0]
["2026-09-16T14:43:18.189874+00:00", "trade", 7.14, 80.0]
["2026-09-16T14:43:18.189992+00:00", "trade", 7.13, 70.0]
["2026-09-16T14:43:18.189993+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:18.190013+00:00", "trade", 7.13, 226.0]
["2026-09-16T14:43:18.190014+00:00", "trade", 7.13, 408.0]
["2026-09-16T14:43:18.190015+00:00", "quote", 7.09, 7.14]
["2026-09-16T14:43:18.190032+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:18.190033+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:43:18.190034+00:00", "quote", 7.09, 7.15]
["2026-09-16T14:43:18.190037+00:00", "quote", 7.12, 7.15]
["2026-09-16T14:43:18.190073+00:00", "trade", 7.15, 125.0]
["2026-09-16T14:43:18.190074+00:00", "quote", 7.12, 7.16]
["2026-09-16T14:43:18.190093+00:00", "trade", 7.15, 2.0]
["2026-09-16T14:43:18.190144+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:43:18.190146+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:43:18.190146+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:43:18.192590+00:00", "quote", 7.12, 7.18]
["2026-09-16T14:43:18.192674+00:00", "trade", 7.17, 493.0]
["2026-09-16T14:43:18.623790+00:00", "trade", 7.18, 4.0]
["2026-09-16T14:43:18.685802+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:43:19.033515+00:00", "trade", 7.1741, 50.0]
["2026-09-16T14:43:19.047150+00:00", "trade", 7.17, 137.0]
["2026-09-16T14:43:19.073326+00:00", "trade", 7.1799, 3000.0]
["2026-09-16T14:43:19.142212+00:00", "trade", 7.15, 3.0]
["2026-09-16T14:43:19.176833+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:43:19.276385+00:00", "trade", 7.15, 69.0]
["2026-09-16T14:43:20.139876+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:43:20.172816+00:00", "trade", 7.1259, 15.0]
["2026-09-16T14:43:20.179843+00:00", "trade", 7.18, 100.0]
["2026-09-16T14:43:20.182670+00:00", "trade", 7.18, 10.0]
["2026-09-16T14:43:20.796033+00:00", "trade", 7.1229, 1.0]
["2026-09-16T14:43:20.855778+00:00", "trade", 7.17, 5.0]
["2026-09-16T14:43:20.943099+00:00", "trade", 7.15, 115.0]
["2026-09-16T14:43:21.974314+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:43:22.079713+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:43:22.613466+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:43:22.880854+00:00", "trade", 7.1407, 115.0]
["2026-09-16T14:43:23.093669+00:00", "trade", 7.18, 1.0]
["2026-09-16T14:43:23.152372+00:00", "trade", 7.18, 1.0]
["2026-09-16T14:43:23.420333+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:43:23.591348+00:00", "quote", 7.12, 7.18]
["2026-09-16T14:43:23.591401+00:00", "quote", 7.12, 7.18]
["2026-09-16T14:43:23.591466+00:00", "quote", 7.12, 7.18]
["2026-09-16T14:43:23.650370+00:00", "trade", 7.18, 65.0]
["2026-09-16T14:43:24.849593+00:00", "quote", 7.12, 7.17]
["2026-09-16T14:43:25.585612+00:00", "trade", 7.145, 754.0]
["2026-09-16T14:43:25.586586+00:00", "trade", 7.145, 1000.0]
["2026-09-16T14:43:25.590877+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:43:25.601355+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:43:25.604114+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:43:26.171785+00:00", "quote", 7.12, 7.18]
["2026-09-16T14:43:26.479751+00:00", "quote", 7.12, 7.18]
["2026-09-16T14:43:26.479805+00:00", "quote", 7.12, 7.18]
["2026-09-16T14:43:26.479857+00:00", "quote", 7.12, 7.18]
["2026-09-16T14:43:26.683734+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:43:27.629085+00:00", "trade", 7.15, 70.0]
["2026-09-16T14:43:27.629099+00:00", "trade", 7.16, 70.0]
["2026-09-16T14:43:27.629103+00:00", "trade", 7.16, 70.0]
["2026-09-16T14:43:27.629103+00:00", "trade", 7.15, 70.0]
["2026-09-16T14:43:27.629104+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:43:27.629108+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:43:27.629113+00:00", "trade", 7.15, 70.0]
["2026-09-16T14:43:27.629114+00:00", "trade", 7.15, 60.0]
["2026-09-16T14:43:27.629656+00:00", "trade", 7.14, 640.0]
["2026-09-16T14:43:27.735916+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:43:27.735994+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:43:27.737111+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:43:27.737398+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:43:27.737739+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:43:27.739252+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:43:27.741393+00:00", "trade", 7.13, 62.0]
["2026-09-16T14:43:27.741394+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:43:27.741418+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:43:27.741426+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:43:27.741583+00:00", "quote", 7.12, 7.18]
["2026-09-16T14:43:27.741651+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:43:27.741686+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:43:27.741689+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:43:27.741694+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:43:27.741696+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:43:27.741735+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:43:27.741785+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:43:27.741979+00:00", "trade", 7.12, 202.0]
["2026-09-16T14:43:27.742854+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:43:27.743009+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:43:27.769727+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:43:27.877173+00:00", "trade", 7.1338, 1.0]
["2026-09-16T14:43:28.450497+00:00", "trade", 7.1338, 13.0]
["2026-09-16T14:43:28.851996+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:43:29.136619+00:00", "trade", 7.1338, 2.0]
["2026-09-16T14:43:29.136985+00:00", "trade", 7.1338, 1.0]
["2026-09-16T14:43:29.238175+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:43:29.238569+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:43:29.238570+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:43:29.238587+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:43:29.238588+00:00", "trade", 7.1, 50.0]
["2026-09-16T14:43:29.238629+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:43:29.239999+00:00", "quote", 7.09, 7.12]
["2026-09-16T14:43:29.240333+00:00", "quote", 7.09, 7.12]
["2026-09-16T14:43:29.836050+00:00", "trade", 7.1154, 20.0]
["2026-09-16T14:43:30.065411+00:00", "trade", 7.1171, 2.0]
["2026-09-16T14:43:30.795833+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:43:30.825896+00:00", "trade", 7.1154, 10.0]
["2026-09-16T14:43:31.817495+00:00", "quote", 7.09, 7.12]
["2026-09-16T14:43:31.824747+00:00", "trade", 7.11, 70.0]
["2026-09-16T14:43:31.826374+00:00", "trade", 7.1194, 70.0]
["2026-09-16T14:43:31.837876+00:00", "trade", 7.11, 70.0]
["2026-09-16T14:43:31.838882+00:00", "trade", 7.1194, 70.0]
["2026-09-16T14:43:32.055474+00:00", "trade", 7.1087, 100.0]
["2026-09-16T14:43:32.059015+00:00", "trade", 7.115, 113.0]
["2026-09-16T14:43:32.165941+00:00", "trade", 7.1154, 1.0]
["2026-09-16T14:43:32.443831+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:43:32.833470+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:43:32.833472+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:43:32.833472+00:00", "trade", 7.12, 77.0]
["2026-09-16T14:43:32.833520+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:43:32.833545+00:00", "trade", 7.12, 3.0]
["2026-09-16T14:43:32.902596+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:43:33.186021+00:00", "trade", 7.115, 1000.0]
["2026-09-16T14:43:33.391567+00:00", "trade", 7.1101, 62.0]
["2026-09-16T14:43:34.116099+00:00", "trade", 7.1195, 4.0]
["2026-09-16T14:43:34.136814+00:00", "quote", 7.11, 7.13]
["2026-09-16T14:43:34.138541+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:43:34.138938+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:43:34.139599+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:43:34.139887+00:00", "trade", 7.12, 80.0]
["2026-09-16T14:43:34.140001+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:43:34.140510+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:43:34.141031+00:00", "trade", 7.1105, 200.0]
["2026-09-16T14:43:35.013158+00:00", "trade", 7.12, 26.0]
["2026-09-16T14:43:35.038025+00:00", "quote", 7.11, 7.13]
["2026-09-16T14:43:35.317680+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:43:35.427425+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:43:35.475070+00:00", "trade", 7.1114, 50.0]
["2026-09-16T14:43:35.555874+00:00", "trade", 7.11, 47.0]
["2026-09-16T14:43:35.555876+00:00", "quote", 7.1, 7.13]
["2026-09-16T14:43:35.555945+00:00", "trade", 7.11, 53.0]
["2026-09-16T14:43:35.555983+00:00", "trade", 7.11, 53.0]
["2026-09-16T14:43:35.556031+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:43:35.556301+00:00", "trade", 7.1, 126.0]
["2026-09-16T14:43:35.556304+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:35.556331+00:00", "quote", 7.09, 7.12]
["2026-09-16T14:43:35.556369+00:00", "trade", 7.09, 126.0]
["2026-09-16T14:43:35.556371+00:00", "quote", 7.09, 7.12]
["2026-09-16T14:43:35.556372+00:00", "trade", 7.1, 74.0]
["2026-09-16T14:43:35.569989+00:00", "trade", 7.09, 63.0]
["2026-09-16T14:43:35.633372+00:00", "trade", 7.1, 25.0]
["2026-09-16T14:43:36.556031+00:00", "quote", 7.09, 7.13]
["2026-09-16T14:43:36.627242+00:00", "quote", 7.09, 7.12]
["2026-09-16T14:43:36.674944+00:00", "trade", 7.0929, 7.0]
["2026-09-16T14:43:36.714264+00:00", "trade", 7.09, 1.0]
["2026-09-16T14:43:37.136453+00:00", "trade", 7.1162, 100.0]
["2026-09-16T14:43:37.588682+00:00", "trade", 7.1171, 30.0]
["2026-09-16T14:43:37.804356+00:00", "trade", 7.1171, 11.0]
["2026-09-16T14:43:37.918993+00:00", "trade", 7.1171, 2.0]
["2026-09-16T14:43:37.935122+00:00", "trade", 7.11, 169.0]
["2026-09-16T14:43:38.136280+00:00", "quote", 7.09, 7.12]
["2026-09-16T14:43:38.136331+00:00", "quote", 7.09, 7.12]
["2026-09-16T14:43:38.496912+00:00", "trade", 7.105, 400.0]
["2026-09-16T14:43:38.575941+00:00", "trade", 7.0929, 40.0]
["2026-09-16T14:43:39.779812+00:00", "quote", 7.09, 7.1]
["2026-09-16T14:43:39.779867+00:00", "quote", 7.09, 7.1]
["2026-09-16T14:43:39.779980+00:00", "quote", 7.09, 7.1]
["2026-09-16T14:43:39.780600+00:00", "quote", 7.09, 7.1]
["2026-09-16T14:43:40.045022+00:00", "trade", 7.095, 1.0]
["2026-09-16T14:43:40.117708+00:00", "trade", 7.09, 7.0]
["2026-09-16T14:43:40.117779+00:00", "trade", 7.09, 382.0]
["2026-09-16T14:43:40.117781+00:00", "quote", 7.09, 7.1]
["2026-09-16T14:43:40.118036+00:00", "trade", 7.08, 1.0]
["2026-09-16T14:43:40.118060+00:00", "trade", 7.09, 112.0]
["2026-09-16T14:43:40.118061+00:00", "quote", 7.09, 7.1]
["2026-09-16T14:43:40.118071+00:00", "trade", 7.09, 217.0]
["2026-09-16T14:43:40.118138+00:00", "trade", 7.08, 25.0]
["2026-09-16T14:43:40.118215+00:00", "quote", 7.06, 7.1]
["2026-09-16T14:43:40.118262+00:00", "quote", 7.06, 7.1]
["2026-09-16T14:43:40.118333+00:00", "trade", 7.08, 100.0]
["2026-09-16T14:43:40.118431+00:00", "trade", 7.07, 5.0]
["2026-09-16T14:43:40.118433+00:00", "trade", 7.07, 20.0]
["2026-09-16T14:43:40.118543+00:00", "quote", 7.06, 7.09]
["2026-09-16T14:43:40.118787+00:00", "trade", 7.07, 6.0]
["2026-09-16T14:43:40.119115+00:00", "trade", 7.0602, 10.0]
["2026-09-16T14:43:40.121046+00:00", "trade", 7.08, 30.0]
["2026-09-16T14:43:40.121302+00:00", "quote", 7.06, 7.09]
["2026-09-16T14:43:40.121572+00:00", "quote", 7.06, 7.1]
["2026-09-16T14:43:40.122448+00:00", "trade", 7.08, 70.0]
["2026-09-16T14:43:40.122573+00:00", "trade", 7.08, 70.0]
["2026-09-16T14:43:40.122943+00:00", "trade", 7.08, 70.0]
["2026-09-16T14:43:40.123825+00:00", "quote", 7.06, 7.1]
["2026-09-16T14:43:40.124584+00:00", "trade", 7.08, 25.0]
["2026-09-16T14:43:40.540632+00:00", "trade", 7.08, 100.0]
["2026-09-16T14:43:40.540633+00:00", "quote", 7.06, 7.08]
["2026-09-16T14:43:40.540687+00:00", "quote", 7.06, 7.1]
["2026-09-16T14:43:40.540688+00:00", "trade", 7.08, 400.0]
["2026-09-16T14:43:40.632616+00:00", "trade", 7.07, 3.0]
["2026-09-16T14:43:41.022649+00:00", "trade", 7.0971, 1.0]
["2026-09-16T14:43:41.136021+00:00", "trade", 7.08, 10.0]
["2026-09-16T14:43:41.770889+00:00", "quote", 7.06, 7.1]
["2026-09-16T14:43:41.803585+00:00", "trade", 7.0971, 10.0]
["2026-09-16T14:43:42.115580+00:00", "quote", 7.06, 7.1]
["2026-09-16T14:43:42.460612+00:00", "trade", 7.0629, 24.0]
["2026-09-16T14:43:42.565740+00:00", "trade", 7.08, 900.0]
["2026-09-16T14:43:42.583358+00:00", "trade", 7.08, 100.0]
["2026-09-16T14:43:42.657726+00:00", "trade", 7.09, 10.0]
["2026-09-16T14:43:42.732305+00:00", "trade", 7.08, 3.0]
["2026-09-16T14:43:43.086077+00:00", "trade", 7.0613, 501.0]
["2026-09-16T14:43:43.808480+00:00", "quote", 7.06, 7.09]
["2026-09-16T14:43:43.811065+00:00", "trade", 7.09, 27.0]
["2026-09-16T14:43:43.846907+00:00", "trade", 7.09, 11.0]
["2026-09-16T14:43:43.938614+00:00", "quote", 7.06, 7.1]
["2026-09-16T14:43:44.213610+00:00", "trade", 7.07, 58.0]
["2026-09-16T14:43:44.213663+00:00", "trade", 7.07, 70.0]
["2026-09-16T14:43:44.213668+00:00", "trade", 7.07, 30.0]
["2026-09-16T14:43:44.214004+00:00", "trade", 7.07, 70.0]
["2026-09-16T14:43:44.214005+00:00", "trade", 7.07, 77.0]
["2026-09-16T14:43:44.217971+00:00", "trade", 7.06, 195.0]
["2026-09-16T14:43:44.299312+00:00", "trade", 7.08, 3.0]
["2026-09-16T14:43:44.530631+00:00", "quote", 7.06, 7.08]
["2026-09-16T14:43:44.530657+00:00", "quote", 7.06, 7.08]
["2026-09-16T14:43:44.530667+00:00", "trade", 7.06, 126.0]
["2026-09-16T14:43:44.530670+00:00", "quote", 7.05, 7.08]
["2026-09-16T14:43:44.530688+00:00", "trade", 7.06, 74.0]
["2026-09-16T14:43:44.530690+00:00", "quote", 7.05, 7.08]
["2026-09-16T14:43:44.530695+00:00", "trade", 7.06, 10.0]
["2026-09-16T14:43:44.530696+00:00", "trade", 7.06, 1.0]
["2026-09-16T14:43:44.530740+00:00", "trade", 7.06, 40.0]
["2026-09-16T14:43:44.530800+00:00", "trade", 7.0606, 152.0]
["2026-09-16T14:43:44.530981+00:00", "trade", 7.06, 3.0]
["2026-09-16T14:43:44.530983+00:00", "trade", 7.06, 5.0]
["2026-09-16T14:43:44.530983+00:00", "trade", 7.06, 42.0]
["2026-09-16T14:43:44.530983+00:00", "trade", 7.06, 10.0]
["2026-09-16T14:43:44.531057+00:00", "trade", 7.06, 60.0]
["2026-09-16T14:43:44.531187+00:00", "quote", 7.05, 7.08]
["2026-09-16T14:43:44.531269+00:00", "quote", 7.05, 7.08]
["2026-09-16T14:43:44.531481+00:00", "quote", 7.05, 7.09]
["2026-09-16T14:43:44.531587+00:00", "trade", 7.05, 100.0]
["2026-09-16T14:43:44.532806+00:00", "quote", 7.05, 7.07]
["2026-09-16T14:43:44.532831+00:00", "trade", 7.05, 100.0]
["2026-09-16T14:43:44.532833+00:00", "quote", 7.05, 7.07]
["2026-09-16T14:43:44.532833+00:00", "quote", 7.05, 7.07]
["2026-09-16T14:43:44.532836+00:00", "trade", 7.05, 2.0]
["2026-09-16T14:43:44.532838+00:00", "trade", 7.05, 200.0]
["2026-09-16T14:43:44.532839+00:00", "trade", 7.05, 80.0]
["2026-09-16T14:43:44.532841+00:00", "quote", 7.04, 7.07]
["2026-09-16T14:43:44.532979+00:00", "trade", 7.05, 13.0]
["2026-09-16T14:43:44.532984+00:00", "quote", 7.04, 7.07]
["2026-09-16T14:43:44.533032+00:00", "quote", 7.04, 7.07]
["2026-09-16T14:43:44.533230+00:00", "trade", 7.04, 100.0]
["2026-09-16T14:43:44.533231+00:00", "quote", 7.03, 7.07]
["2026-09-16T14:43:44.533357+00:00", "quote", 7.03, 7.07]
["2026-09-16T14:43:44.533437+00:00", "quote", 7.03, 7.05]
["2026-09-16T14:43:44.533473+00:00", "trade", 7.03, 100.0]
["2026-09-16T14:43:44.533481+00:00", "trade", 7.03, 100.0]
["2026-09-16T14:43:44.533481+00:00", "trade", 7.03, 10.0]
["2026-09-16T14:43:44.533580+00:00", "trade", 7.03, 4.0]
["2026-09-16T14:43:44.533580+00:00", "trade", 7.03, 10.0]
["2026-09-16T14:43:44.533581+00:00", "trade", 7.03, 1000.0]
["2026-09-16T14:43:44.533581+00:00", "trade", 7.03, 10.0]
["2026-09-16T14:43:44.533581+00:00", "quote", 7.02, 7.05]
["2026-09-16T14:43:44.533606+00:00", "quote", 7.02, 7.05]
["2026-09-16T14:43:44.533637+00:00", "quote", 7.02, 7.04]
["2026-09-16T14:43:44.533650+00:00", "quote", 7.02, 7.04]
["2026-09-16T14:43:44.533701+00:00", "quote", 7.02, 7.04]
["2026-09-16T14:43:44.533918+00:00", "quote", 7.02, 7.05]
["2026-09-16T14:43:44.533995+00:00", "quote", 7.02, 7.05]
["2026-09-16T14:43:44.534628+00:00", "trade", 7.04, 90.0]
["2026-09-16T14:43:44.535916+00:00", "trade", 7.03, 4.0]
["2026-09-16T14:43:44.536193+00:00", "trade", 7.02, 1.0]
["2026-09-16T14:43:44.536735+00:00", "trade", 7.03, 77.0]
["2026-09-16T14:43:44.536752+00:00", "quote", 7.02, 7.07]
["2026-09-16T14:43:44.536754+00:00", "trade", 7.04, 300.0]
["2026-09-16T14:43:44.536755+00:00", "trade", 7.04, 300.0]
["2026-09-16T14:43:44.536756+00:00", "trade", 7.04, 300.0]
["2026-09-16T14:43:44.536861+00:00", "trade", 7.04, 100.0]
["2026-09-16T14:43:44.537402+00:00", "quote", 7.02, 7.05]
["2026-09-16T14:43:44.538169+00:00", "trade", 7.035, 66.0]
["2026-09-16T14:43:44.538180+00:00", "trade", 7.02, 100.0]
["2026-09-16T14:43:44.538550+00:00", "trade", 7.04, 100.0]
["2026-09-16T14:43:44.539624+00:00", "trade", 7.02, 34.0]
["2026-09-16T14:43:44.544233+00:00", "trade", 7.02, 15.0]
["2026-09-16T14:43:44.555646+00:00", "trade", 7.06, 3.0]
["2026-09-16T14:43:44.575604+00:00", "trade", 7.05, 200.0]
["2026-09-16T14:43:44.576630+00:00", "trade", 7.06, 300.0]
["2026-09-16T14:43:44.880236+00:00", "trade", 7.03, 1.0]
["2026-09-16T14:43:44.926581+00:00", "trade", 7.02, 1.0]
["2026-09-16T14:43:44.926681+00:00", "trade", 7.0268, 4.0]
["2026-09-16T14:43:45.033369+00:00", "trade", 7.02, 6.0]
["2026-09-16T14:43:45.236729+00:00", "trade", 7.02, 1.0]
["2026-09-16T14:43:45.297789+00:00", "trade", 7.04, 6000.0]
["2026-09-16T14:43:45.569528+00:00", "quote", 7.02, 7.05]
["2026-09-16T14:43:45.569578+00:00", "quote", 7.02, 7.05]
["2026-09-16T14:43:45.730661+00:00", "quote", 7.02, 7.05]
["2026-09-16T14:43:45.741997+00:00", "trade", 7.02, 9.0]
["2026-09-16T14:43:45.873878+00:00", "trade", 7.0454, 10.0]
["2026-09-16T14:43:45.889602+00:00", "trade", 7.05, 23.0]
["2026-09-16T14:43:46.060274+00:00", "trade", 7.0315, 4.0]
["2026-09-16T14:43:46.076628+00:00", "trade", 7.035, 25.0]
["2026-09-16T14:43:46.903623+00:00", "trade", 7.02, 1000.0]
["2026-09-16T14:43:47.312502+00:00", "trade", 7.035, 225.0]
["2026-09-16T14:43:47.562532+00:00", "trade", 7.035, 300.0]
["2026-09-16T14:43:47.565211+00:00", "quote", 7.02, 7.03]
["2026-09-16T14:43:47.708473+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:47.859408+00:00", "trade", 7.0242, 150.0]
["2026-09-16T14:43:47.966720+00:00", "trade", 7.0286, 20.0]
["2026-09-16T14:43:48.061244+00:00", "trade", 7.0251, 1000.0]
["2026-09-16T14:43:48.225980+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226003+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226004+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226005+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226009+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226015+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226017+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226142+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226199+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226212+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226238+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226254+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226262+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226274+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226383+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226388+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226393+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226400+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226421+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226447+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226527+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.226636+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.227031+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.227377+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.228373+00:00", "trade", 7.025, 100.0]
["2026-09-16T14:43:48.352035+00:00", "trade", 7.0207, 1000.0]
["2026-09-16T14:43:48.483523+00:00", "trade", 7.0214, 74.0]
["2026-09-16T14:43:48.557233+00:00", "trade", 7.0214, 1.0]
["2026-09-16T14:43:48.711825+00:00", "trade", 7.0202, 3000.0]
["2026-09-16T14:43:48.933787+00:00", "quote", 7.02, 7.03]
["2026-09-16T14:43:48.978052+00:00", "quote", 7.02, 7.03]
["2026-09-16T14:43:49.000347+00:00", "trade", 7.0295, 10.0]
["2026-09-16T14:43:49.068034+00:00", "trade", 7.0299, 500.0]
["2026-09-16T14:43:49.126831+00:00", "trade", 7.02, 100.0]
["2026-09-16T14:43:49.126833+00:00", "quote", 7.0, 7.03]
["2026-09-16T14:43:49.126852+00:00", "trade", 7.0, 116.0]
["2026-09-16T14:43:49.126885+00:00", "trade", 7.01, 1.0]
["2026-09-16T14:43:49.126980+00:00", "trade", 7.0, 100.0]
["2026-09-16T14:43:49.126980+00:00", "trade", 7.0, 16.0]
["2026-09-16T14:43:49.127167+00:00", "trade", 7.01, 50.0]
["2026-09-16T14:43:49.127198+00:00", "trade", 7.01, 5.0]
["2026-09-16T14:43:49.127202+00:00", "trade", 7.01, 2.0]
["2026-09-16T14:43:49.127202+00:00", "trade", 7.01, 10.0]
["2026-09-16T14:43:49.127490+00:00", "trade", 7.0003, 38.0]
["2026-09-16T14:43:49.127555+00:00", "trade", 7.0008, 100.0]
["2026-09-16T14:43:49.127989+00:00", "trade", 7.0, 116.0]
["2026-09-16T14:43:49.127989+00:00", "quote", 7.0, 7.01]
["2026-09-16T14:43:49.128024+00:00", "trade", 7.0, 100.0]
["2026-09-16T14:43:49.128038+00:00", "quote", 7.0, 7.01]
["2026-09-16T14:43:49.128224+00:00", "quote", 7.0, 7.01]
["2026-09-16T14:43:49.128544+00:00", "quote", 7.0, 7.01]
["2026-09-16T14:43:49.128564+00:00", "trade", 7.0, 1.0]
["2026-09-16T14:43:49.128623+00:00", "quote", 7.0, 7.01]
["2026-09-16T14:43:49.128838+00:00", "quote", 7.0, 7.01]
["2026-09-16T14:43:49.129082+00:00", "trade", 7.0, 66.0]
["2026-09-16T14:43:49.129957+00:00", "trade", 7.0, 1.0]
["2026-09-16T14:43:49.129957+00:00", "trade", 7.0, 100.0]
["2026-09-16T14:43:49.129982+00:00", "trade", 7.0, 9.0]
["2026-09-16T14:43:49.129995+00:00", "trade", 7.0, 25.0]
["2026-09-16T14:43:49.130027+00:00", "trade", 7.0, 232.0]
["2026-09-16T14:43:49.130085+00:00", "trade", 7.0, 25.0]
["2026-09-16T14:43:49.130934+00:00", "trade", 7.01, 300.0]
["2026-09-16T14:43:49.131229+00:00", "quote", 7.0, 7.01]
["2026-09-16T14:43:49.131833+00:00", "trade", 7.0, 12.0]
["2026-09-16T14:43:49.132052+00:00", "trade", 7.01, 1.0]
["2026-09-16T14:43:49.132162+00:00", "trade", 7.0, 45.0]
["2026-09-16T14:43:49.132389+00:00", "trade", 7.01, 250.0]
["2026-09-16T14:43:49.141061+00:00", "trade", 7.001, 1271.0]
["2026-09-16T14:43:49.141435+00:00", "trade", 7.0, 1.0]
["2026-09-16T14:43:49.141438+00:00", "trade", 7.0, 1.0]
["2026-09-16T14:43:49.141438+00:00", "trade", 7.0, 3.0]
["2026-09-16T14:43:49.141438+00:00", "trade", 7.0, 10.0]
["2026-09-16T14:43:49.141442+00:00", "trade", 7.0, 5.0]
["2026-09-16T14:43:49.143246+00:00", "trade", 7.0, 4.0]
["2026-09-16T14:43:49.143246+00:00", "quote", 7.0, 7.01]
["2026-09-16T14:43:49.151063+00:00", "trade", 7.0, 103.0]
["2026-09-16T14:43:49.161902+00:00", "trade", 7.0, 34.0]
["2026-09-16T14:43:49.161902+00:00", "trade", 7.0, 21.0]
["2026-09-16T14:43:49.177832+00:00", "trade", 7.005, 200.0]
["2026-09-16T14:43:49.178869+00:00", "trade", 7.0, 850.0]
["2026-09-16T14:43:49.178870+00:00", "quote", 7.0, 7.01]
["2026-09-16T14:43:49.196412+00:00", "trade", 7.0, 141.0]
["2026-09-16T14:43:49.196412+00:00", "trade", 7.0, 5.0]
["2026-09-16T14:43:49.196745+00:00", "trade", 7.0, 4.0]
["2026-09-16T14:43:49.197136+00:00", "trade", 7.0286, 15.0]
["2026-09-16T14:43:49.201434+00:00", "quote", 7.0, 7.03]
["2026-09-16T14:43:49.202843+00:00", "trade", 7.01, 10.0]
["2026-09-16T14:43:49.203274+00:00", "quote", 7.0, 7.03]
["2026-09-16T14:43:49.203502+00:00", "quote", 7.0, 7.03]
["2026-09-16T14:43:49.203525+00:00", "quote", 7.0, 7.03]
["2026-09-16T14:43:49.203659+00:00", "quote", 7.0, 7.03]
["2026-09-16T14:43:49.206065+00:00", "trade", 7.015, 33.0]
["2026-09-16T14:43:49.208112+00:00", "trade", 7.015, 30.0]
["2026-09-16T14:43:49.213607+00:00", "trade", 7.0043, 30.0]
["2026-09-16T14:43:49.232478+00:00", "trade", 7.015, 19.0]
["2026-09-16T14:43:49.236048+00:00", "trade", 7.0046, 8.0]
["2026-09-16T14:43:49.241914+00:00", "trade", 7.0, 33.0]
["2026-09-16T14:43:49.243336+00:00", "trade", 7.01, 13.0]
["2026-09-16T14:43:49.243336+00:00", "trade", 7.01, 10.0]
["2026-09-16T14:43:49.243579+00:00", "trade", 7.0001, 600.0]
["2026-09-16T14:43:49.254980+00:00", "trade", 7.0285, 27.0]
["2026-09-16T14:43:49.255031+00:00", "trade", 7.029, 27.0]
["2026-09-16T14:43:49.262483+00:00", "trade", 7.015, 20.0]
["2026-09-16T14:43:49.380624+00:00", "trade", 7.015, 27.0]
["2026-09-16T14:43:49.392095+00:00", "trade", 7.0029, 550.0]
["2026-09-16T14:43:49.512865+00:00", "trade", 7.0029, 11.0]
["2026-09-16T14:43:49.531568+00:00", "trade", 7.0286, 273.0]
["2026-09-16T14:43:49.591956+00:00", "trade", 7.0255, 500.0]
["2026-09-16T14:43:50.027098+00:00", "trade", 7.0029, 150.0]
["2026-09-16T14:43:50.036101+00:00", "quote", 7.0, 7.03]
["2026-09-16T14:43:50.056208+00:00", "trade", 7.0271, 178.0]
["2026-09-16T14:43:50.060388+00:00", "trade", 7.0254, 10.0]
["2026-09-16T14:43:50.082531+00:00", "trade", 7.015, 170.0]
["2026-09-16T14:43:50.086051+00:00", "trade", 7.02, 12.0]
["2026-09-16T14:43:50.089670+00:00", "trade", 7.02, 5.0]
["2026-09-16T14:43:50.094406+00:00", "trade", 7.01, 20.0]
["2026-09-16T14:43:50.126704+00:00", "trade", 7.0042, 100.0]
["2026-09-16T14:43:50.142614+00:00", "trade", 7.015, 100.0]
["2026-09-16T14:43:50.142664+00:00", "trade", 7.015, 100.0]
["2026-09-16T14:43:50.143932+00:00", "trade", 7.0007, 100.0]
["2026-09-16T14:43:50.143993+00:00", "trade", 7.0007, 100.0]
["2026-09-16T14:43:50.144742+00:00", "trade", 7.015, 100.0]
["2026-09-16T14:43:50.145871+00:00", "trade", 7.0007, 100.0]
["2026-09-16T14:43:50.359127+00:00", "trade", 7.01, 25.0]
["2026-09-16T14:43:50.360248+00:00", "trade", 7.0006, 25.0]
["2026-09-16T14:43:50.360336+00:00", "trade", 7.01, 58.0]
["2026-09-16T14:43:50.361699+00:00", "trade", 7.0006, 58.0]
["2026-09-16T14:43:50.561442+00:00", "trade", 7.01, 77.0]
["2026-09-16T14:43:50.562199+00:00", "trade", 7.01, 39.0]
["2026-09-16T14:43:50.562551+00:00", "trade", 7.0006, 77.0]
["2026-09-16T14:43:50.563378+00:00", "trade", 7.0006, 39.0]
["2026-09-16T14:43:50.563800+00:00", "trade", 7.01, 19.0]
["2026-09-16T14:43:50.565126+00:00", "trade", 7.0006, 19.0]
["2026-09-16T14:43:50.565920+00:00", "trade", 7.01, 18.0]
["2026-09-16T14:43:50.566837+00:00", "trade", 7.0006, 18.0]
["2026-09-16T14:43:50.570649+00:00", "trade", 7.02, 10.0]
["2026-09-16T14:43:50.571058+00:00", "trade", 7.02, 10.0]
["2026-09-16T14:43:50.588884+00:00", "trade", 7.015, 63.0]
["2026-09-16T14:43:50.589987+00:00", "trade", 7.0007, 63.0]
["2026-09-16T14:43:50.700968+00:00", "trade", 7.015, 100.0]
["2026-09-16T14:43:50.785249+00:00", "quote", 7.0, 7.03]
["2026-09-16T14:43:50.785250+00:00", "trade", 7.03, 25.0]
["2026-09-16T14:43:50.785881+00:00", "trade", 7.03, 675.0]
["2026-09-16T14:43:50.785881+00:00", "quote", 7.0, 7.03]
["2026-09-16T14:43:50.785902+00:00", "quote", 7.02, 7.03]
["2026-09-16T14:43:50.786263+00:00", "trade", 7.03, 314.0]
["2026-09-16T14:43:50.786264+00:00", "quote", 7.02, 7.05]
["2026-09-16T14:43:50.786298+00:00", "quote", 7.02, 7.05]
["2026-09-16T14:43:50.786596+00:00", "quote", 7.02, 7.05]
["2026-09-16T14:43:51.050991+00:00", "trade", 7.05, 50.0]
["2026-09-16T14:43:51.051034+00:00", "trade", 7.05, 676.0]
["2026-09-16T14:43:51.052783+00:00", "quote", 7.0, 7.08]
["2026-09-16T14:43:51.142235+00:00", "trade", 7.04, 20.0]
["2026-09-16T14:43:51.300831+00:00", "trade", 7.0, 40.0]
["2026-09-16T14:43:51.355504+00:00", "trade", 7.04, 40.0]
["2026-09-16T14:43:51.370323+00:00", "trade", 7.0001, 200.0]
["2026-09-16T14:43:51.487621+00:00", "trade", 7.04, 50.0]
["2026-09-16T14:43:51.641933+00:00", "trade", 7.01, 43.0]
["2026-09-16T14:43:51.652600+00:00", "trade", 7.08, 70.0]
["2026-09-16T14:43:51.652621+00:00", "trade", 7.08, 6.0]
["2026-09-16T14:43:51.652629+00:00", "trade", 7.08, 20.0]
["2026-09-16T14:43:51.652684+00:00", "quote", 7.0, 7.1]
["2026-09-16T14:43:51.653044+00:00", "quote", 7.02, 7.1]
["2026-09-16T14:43:51.653047+00:00", "trade", 7.08, 30.0]
["2026-09-16T14:43:51.653047+00:00", "trade", 7.08, 20.0]
["2026-09-16T14:43:51.653072+00:00", "quote", 7.02, 7.1]
["2026-09-16T14:43:51.653079+00:00", "quote", 7.02, 7.1]
["2026-09-16T14:43:51.653130+00:00", "quote", 7.05, 7.1]
["2026-09-16T14:43:51.653211+00:00", "quote", 7.05, 7.1]
["2026-09-16T14:43:51.653223+00:00", "quote", 7.05, 7.1]
["2026-09-16T14:43:51.653251+00:00", "trade", 7.09, 50.0]
["2026-09-16T14:43:51.653252+00:00", "trade", 7.09, 10.0]
["2026-09-16T14:43:51.653281+00:00", "quote", 7.06, 7.1]
["2026-09-16T14:43:51.653537+00:00", "trade", 7.09, 60.0]
["2026-09-16T14:43:51.653537+00:00", "trade", 7.09, 10.0]
["2026-09-16T14:43:51.658301+00:00", "quote", 7.05, 7.1]
["2026-09-16T14:43:51.693485+00:00", "trade", 7.0922, 30.0]
["2026-09-16T14:43:51.804513+00:00", "trade", 7.07, 200.0]
["2026-09-16T14:43:51.898973+00:00", "trade", 7.0922, 50.0]
["2026-09-16T14:43:51.900448+00:00", "trade", 7.075, 52.0]
["2026-09-16T14:43:51.974361+00:00", "trade", 7.0625, 40.0]
["2026-09-16T14:43:52.062780+00:00", "trade", 7.0151, 100.0]
["2026-09-16T14:43:52.074930+00:00", "trade", 7.075, 100.0]
["2026-09-16T14:43:52.092724+00:00", "trade", 7.08, 5.0]
["2026-09-16T14:43:52.132654+00:00", "quote", 7.02, 7.1]
["2026-09-16T14:43:52.132716+00:00", "quote", 7.0, 7.1]
["2026-09-16T14:43:52.132893+00:00", "quote", 7.0, 7.1]
["2026-09-16T14:43:52.148426+00:00", "trade", 7.0971, 1.0]
["2026-09-16T14:43:52.206959+00:00", "trade", 7.05, 5000.0]
["2026-09-16T14:43:52.297614+00:00", "trade", 7.0971, 7.0]
["2026-09-16T14:43:52.331156+00:00", "trade", 7.05, 148.0]
["2026-09-16T14:43:52.504441+00:00", "trade", 7.07, 32.0]
["2026-09-16T14:43:52.504921+00:00", "trade", 7.07, 77.0]
["2026-09-16T14:43:52.504923+00:00", "trade", 7.06, 77.0]
["2026-09-16T14:43:52.504923+00:00", "trade", 7.05, 70.0]
["2026-09-16T14:43:52.504923+00:00", "trade", 7.05, 134.0]
["2026-09-16T14:43:52.614071+00:00", "trade", 7.05, 550.0]
["2026-09-16T14:43:52.723270+00:00", "trade", 7.03, 2.0]
["2026-09-16T14:43:53.182501+00:00", "trade", 7.08, 3.0]
["2026-09-16T14:43:53.289783+00:00", "trade", 7.0912, 50.0]
["2026-09-16T14:43:53.398606+00:00", "quote", 7.01, 7.1]
["2026-09-16T14:43:53.460083+00:00", "trade", 7.07, 6.0]
["2026-09-16T14:43:53.567877+00:00", "trade", 7.08, 915.0]
["2026-09-16T14:43:53.572081+00:00", "trade", 7.08, 3.0]
["2026-09-16T14:43:53.572082+00:00", "trade", 7.08, 10.0]
["2026-09-16T14:43:53.572333+00:00", "quote", 7.02, 7.1]
["2026-09-16T14:43:53.572790+00:00", "quote", 7.03, 7.1]
["2026-09-16T14:43:53.572888+00:00", "quote", 7.02, 7.1]
["2026-09-16T14:43:53.573259+00:00", "trade", 7.1, 1085.0]
["2026-09-16T14:43:53.573454+00:00", "quote", 7.02, 7.1]
["2026-09-16T14:43:53.574133+00:00", "quote", 7.02, 7.1]
["2026-09-16T14:43:53.607962+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:43:53.608275+00:00", "trade", 7.1, 2.0]
["2026-09-16T14:43:53.609782+00:00", "trade", 7.1, 2.0]
["2026-09-16T14:43:53.636128+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:43:54.149397+00:00", "quote", 7.02, 7.1]
["2026-09-16T14:43:54.232815+00:00", "quote", 7.03, 7.1]
["2026-09-16T14:43:54.232863+00:00", "quote", 7.03, 7.1]
["2026-09-16T14:43:54.414750+00:00", "trade", 7.07, 70.0]
["2026-09-16T14:43:54.414750+00:00", "trade", 7.07, 70.0]
["2026-09-16T14:43:54.414750+00:00", "trade", 7.065, 60.0]
["2026-09-16T14:43:54.414758+00:00", "trade", 7.07, 70.0]
["2026-09-16T14:43:54.414763+00:00", "trade", 7.07, 70.0]
["2026-09-16T14:43:54.414766+00:00", "trade", 7.065, 60.0]
["2026-09-16T14:43:54.414802+00:00", "trade", 7.1, 109.0]
["2026-09-16T14:43:54.414804+00:00", "quote", 7.03, 7.1]
["2026-09-16T14:43:54.414835+00:00", "trade", 7.07, 70.0]
["2026-09-16T14:43:54.414835+00:00", "trade", 7.065, 130.0]
["2026-09-16T14:43:54.414858+00:00", "trade", 7.1, 567.0]
["2026-09-16T14:43:54.414860+00:00", "quote", 7.03, 7.1]
["2026-09-16T14:43:54.414867+00:00", "quote", 7.03, 7.1]
["2026-09-16T14:43:54.415102+00:00", "trade", 7.1, 109.0]
["2026-09-16T14:43:54.415130+00:00", "trade", 7.07, 77.0]
["2026-09-16T14:43:54.415131+00:00", "trade", 7.065, 123.0]
["2026-09-16T14:43:54.415147+00:00", "trade", 7.065, 200.0]
["2026-09-16T14:43:54.653183+00:00", "quote", 7.03, 7.1]
["2026-09-16T14:43:54.876979+00:00", "quote", 7.05, 7.1]
["2026-09-16T14:43:55.260234+00:00", "trade", 7.075, 50.0]
["2026-09-16T14:43:55.352256+00:00", "trade", 7.0543, 60.0]
["2026-09-16T14:43:55.673669+00:00", "trade", 7.075, 99.0]
["2026-09-16T14:43:55.989233+00:00", "trade", 7.075, 30.0]
["2026-09-16T14:43:56.544188+00:00", "trade", 7.1, 2.0]
["2026-09-16T14:43:56.608411+00:00", "trade", 7.08, 15.0]
["2026-09-16T14:43:56.725782+00:00", "trade", 7.075, 30.0]
["2026-09-16T14:43:57.372879+00:00", "trade", 7.0924, 100.0]
["2026-09-16T14:43:57.381935+00:00", "trade", 7.075, 65.0]
["2026-09-16T14:43:57.611264+00:00", "trade", 7.0971, 171.0]
["2026-09-16T14:43:57.789583+00:00", "trade", 7.0995, 300.0]
["2026-09-16T14:43:57.974184+00:00", "trade", 7.1, 23.0]
["2026-09-16T14:43:58.057580+00:00", "trade", 7.0925, 30.0]
["2026-09-16T14:43:59.020974+00:00", "trade", 7.1, 500.0]
["2026-09-16T14:43:59.020975+00:00", "trade", 7.1, 20.0]
["2026-09-16T14:43:59.020994+00:00", "quote", 7.07, 7.1]
["2026-09-16T14:43:59.021001+00:00", "quote", 7.08, 7.1]
["2026-09-16T14:43:59.021042+00:00", "trade", 7.1, 3524.0]
["2026-09-16T14:43:59.021044+00:00", "quote", 7.08, 7.1]
["2026-09-16T14:43:59.021046+00:00", "trade", 7.1, 69.0]
["2026-09-16T14:43:59.021052+00:00", "trade", 7.1, 50.0]
["2026-09-16T14:43:59.021053+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:43:59.021055+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:43:59.021115+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:43:59.021370+00:00", "trade", 7.1, 248.0]
["2026-09-16T14:43:59.021371+00:00", "trade", 7.1, 20.0]
["2026-09-16T14:43:59.021407+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:43:59.021408+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:43:59.021495+00:00", "quote", 7.08, 7.13]
["2026-09-16T14:43:59.021651+00:00", "quote", 7.08, 7.13]
["2026-09-16T14:43:59.021897+00:00", "quote", 7.11, 7.13]
["2026-09-16T14:43:59.021934+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:43:59.021937+00:00", "quote", 7.11, 7.14]
["2026-09-16T14:43:59.022097+00:00", "trade", 7.14, 2167.0]
["2026-09-16T14:43:59.022098+00:00", "quote", 7.11, 7.16]
["2026-09-16T14:43:59.022124+00:00", "quote", 7.12, 7.16]
["2026-09-16T14:43:59.022131+00:00", "quote", 7.12, 7.16]
["2026-09-16T14:43:59.022137+00:00", "quote", 7.13, 7.16]
["2026-09-16T14:43:59.022200+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:43:59.022480+00:00", "quote", 7.13, 7.16]
["2026-09-16T14:43:59.023570+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:43:59.024327+00:00", "trade", 7.18, 58.0]
["2026-09-16T14:43:59.024375+00:00", "trade", 7.17, 70.0]
["2026-09-16T14:43:59.024375+00:00", "trade", 7.18, 70.0]
["2026-09-16T14:43:59.024606+00:00", "trade", 7.1662, 10.0]
["2026-09-16T14:43:59.024675+00:00", "trade", 7.18, 58.0]
["2026-09-16T14:43:59.024719+00:00", "trade", 7.18, 10.0]
["2026-09-16T14:43:59.024719+00:00", "trade", 7.18, 77.0]
["2026-09-16T14:43:59.125283+00:00", "trade", 7.155, 6.0]
["2026-09-16T14:43:59.142852+00:00", "trade", 7.1847, 30.0]
["2026-09-16T14:43:59.164635+00:00", "trade", 7.1871, 50.0]
["2026-09-16T14:43:59.196446+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:43:59.350103+00:00", "trade", 7.155, 1000.0]
["2026-09-16T14:43:59.826566+00:00", "trade", 7.155, 30.0]
["2026-09-16T14:43:59.857243+00:00", "trade", 7.1317, 100.0]
["2026-09-16T14:43:59.869908+00:00", "trade", 7.1838, 9.0]
["2026-09-16T14:44:00.064664+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:44:00.064719+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:44:00.246158+00:00", "trade", 7.155, 163.0]
["2026-09-16T14:44:00.247161+00:00", "trade", 7.1217, 163.0]
["2026-09-16T14:44:00.518888+00:00", "trade", 7.1382, 30.0]
["2026-09-16T14:44:00.922461+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:44:00.951912+00:00", "trade", 7.1847, 30.0]
["2026-09-16T14:44:01.115513+00:00", "trade", 7.18, 70.0]
["2026-09-16T14:44:01.429806+00:00", "trade", 7.155, 40.0]
["2026-09-16T14:44:01.622890+00:00", "trade", 7.19, 100.0]
["2026-09-16T14:44:01.630633+00:00", "trade", 7.155, 30.0]
["2026-09-16T14:44:01.662609+00:00", "quote", 7.12, 7.2]
["2026-09-16T14:44:01.663207+00:00", "quote", 7.17, 7.2]
["2026-09-16T14:44:01.663209+00:00", "trade", 7.19, 32.0]
["2026-09-16T14:44:01.663214+00:00", "trade", 7.2, 1.0]
["2026-09-16T14:44:01.663215+00:00", "trade", 7.2, 70.0]
["2026-09-16T14:44:01.663216+00:00", "trade", 7.2, 4.0]
["2026-09-16T14:44:01.663220+00:00", "trade", 7.2, 70.0]
["2026-09-16T14:44:01.663222+00:00", "trade", 7.2, 70.0]
["2026-09-16T14:44:01.663228+00:00", "trade", 7.2, 33.0]
["2026-09-16T14:44:01.663230+00:00", "trade", 7.19, 70.0]
["2026-09-16T14:44:01.663236+00:00", "trade", 7.19, 70.0]
["2026-09-16T14:44:01.663238+00:00", "trade", 7.2, 627.0]
["2026-09-16T14:44:01.663239+00:00", "quote", 7.17, 7.22]
["2026-09-16T14:44:01.663243+00:00", "trade", 7.2, 50.0]
["2026-09-16T14:44:01.663263+00:00", "trade", 7.2, 70.0]
["2026-09-16T14:44:01.663420+00:00", "quote", 7.17, 7.22]
["2026-09-16T14:44:01.663835+00:00", "quote", 7.17, 7.22]
["2026-09-16T14:44:01.663837+00:00", "quote", 7.17, 7.22]
["2026-09-16T14:44:01.664210+00:00", "trade", 7.22, 100.0]
["2026-09-16T14:44:01.664211+00:00", "quote", 7.17, 7.23]
["2026-09-16T14:44:01.664255+00:00", "quote", 7.2, 7.23]
["2026-09-16T14:44:01.664311+00:00", "quote", 7.2, 7.23]
["2026-09-16T14:44:01.664366+00:00", "quote", 7.21, 7.23]
["2026-09-16T14:44:01.664395+00:00", "quote", 7.21, 7.23]
["2026-09-16T14:44:01.664400+00:00", "trade", 7.23, 100.0]
["2026-09-16T14:44:01.664402+00:00", "quote", 7.21, 7.23]
["2026-09-16T14:44:01.664411+00:00", "trade", 7.23, 100.0]
["2026-09-16T14:44:01.664452+00:00", "quote", 7.21, 7.25]
["2026-09-16T14:44:01.664585+00:00", "quote", 7.21, 7.25]
["2026-09-16T14:44:01.664625+00:00", "trade", 7.24, 1.0]
["2026-09-16T14:44:01.664628+00:00", "trade", 7.24, 58.0]
["2026-09-16T14:44:01.664664+00:00", "trade", 7.25, 25.0]
["2026-09-16T14:44:01.664710+00:00", "trade", 7.25, 20.0]
["2026-09-16T14:44:01.664756+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:44:01.664862+00:00", "trade", 7.24, 28.0]
["2026-09-16T14:44:01.665221+00:00", "trade", 7.25, 277.0]
["2026-09-16T14:44:01.665221+00:00", "trade", 7.25, 10.0]
["2026-09-16T14:44:01.665252+00:00", "trade", 7.25, 77.0]
["2026-09-16T14:44:01.665256+00:00", "quote", 7.22, 7.25]
["2026-09-16T14:44:01.665310+00:00", "trade", 7.25, 100.0]
["2026-09-16T14:44:01.666320+00:00", "quote", 7.22, 7.27]
["2026-09-16T14:44:01.666649+00:00", "quote", 7.22, 7.28]
["2026-09-16T14:44:01.666801+00:00", "trade", 7.26, 58.0]
["2026-09-16T14:44:01.666802+00:00", "trade", 7.27, 58.0]
["2026-09-16T14:44:01.666803+00:00", "trade", 7.27, 100.0]
["2026-09-16T14:44:01.666866+00:00", "quote", 7.22, 7.27]
["2026-09-16T14:44:01.666867+00:00", "trade", 7.26, 31.0]
["2026-09-16T14:44:01.666877+00:00", "trade", 7.27, 22.0]
["2026-09-16T14:44:01.666877+00:00", "trade", 7.27, 50.0]
["2026-09-16T14:44:01.666884+00:00", "trade", 7.27, 797.0]
["2026-09-16T14:44:01.666886+00:00", "trade", 7.27, 100.0]
["2026-09-16T14:44:01.666888+00:00", "quote", 7.22, 7.28]
["2026-09-16T14:44:01.666915+00:00", "quote", 7.25, 7.28]
["2026-09-16T14:44:01.666922+00:00", "quote", 7.25, 7.28]
["2026-09-16T14:44:01.666950+00:00", "quote", 7.25, 7.28]
["2026-09-16T14:44:01.667345+00:00", "quote", 7.26, 7.28]
["2026-09-16T14:44:01.667382+00:00", "trade", 7.28, 400.0]
["2026-09-16T14:44:01.667385+00:00", "quote", 7.26, 7.28]
["2026-09-16T14:44:01.667391+00:00", "trade", 7.28, 50.0]
["2026-09-16T14:44:01.667498+00:00", "quote", 7.26, 7.28]
["2026-09-16T14:44:01.667720+00:00", "trade", 7.27, 100.0]
["2026-09-16T14:44:01.667720+00:00", "trade", 7.28, 100.0]
["2026-09-16T14:44:01.667721+00:00", "quote", 7.26, 7.3]
["2026-09-16T14:44:01.667722+00:00", "trade", 7.28, 10.0]
["2026-09-16T14:44:01.667831+00:00", "quote", 7.26, 7.3]
["2026-09-16T14:44:01.667980+00:00", "quote", 7.26, 7.3]
["2026-09-16T14:44:01.668404+00:00", "trade", 7.3, 200.0]
["2026-09-16T14:44:01.668419+00:00", "trade", 7.299, 29400.0]
["2026-09-16T14:44:01.668642+00:00", "trade", 7.29, 58.0]
["2026-09-16T14:44:01.668643+00:00", "trade", 7.3, 100.0]
["2026-09-16T14:44:01.668645+00:00", "trade", 7.3, 20.0]
["2026-09-16T14:44:01.668646+00:00", "trade", 7.3, 58.0]
["2026-09-16T14:44:01.668666+00:00", "quote", 7.28, 7.3]
["2026-09-16T14:44:01.668695+00:00", "trade", 7.29, 100.0]
["2026-09-16T14:44:01.668702+00:00", "trade", 7.3, 15.0]
["2026-09-16T14:44:01.668703+00:00", "trade", 7.3, 50.0]
["2026-09-16T14:44:01.669029+00:00", "trade", 7.29, 77.0]
["2026-09-16T14:44:01.669030+00:00", "trade", 7.3, 77.0]
["2026-09-16T14:44:01.669064+00:00", "trade", 7.28, 77.0]
["2026-09-16T14:44:01.669064+00:00", "trade", 7.29, 77.0]
["2026-09-16T14:44:01.669067+00:00", "trade", 7.3, 100.0]
["2026-09-16T14:44:01.669067+00:00", "trade", 7.3, 150.0]
["2026-09-16T14:44:01.669068+00:00", "quote", 7.28, 7.32]
["2026-09-16T14:44:01.669072+00:00", "trade", 7.3, 10.0]
["2026-09-16T14:44:01.669072+00:00", "trade", 7.3, 100.0]
["2026-09-16T14:44:01.669074+00:00", "trade", 7.3, 77.0]
["2026-09-16T14:44:01.669220+00:00", "quote", 7.28, 7.32]
["2026-09-16T14:44:01.670473+00:00", "trade", 7.31, 100.0]
["2026-09-16T14:44:01.670473+00:00", "quote", 7.28, 7.32]
["2026-09-16T14:44:01.670474+00:00", "trade", 7.32, 100.0]
["2026-09-16T14:44:01.670477+00:00", "trade", 7.32, 100.0]
["2026-09-16T14:44:01.670479+00:00", "trade", 7.32, 100.0]
["2026-09-16T14:44:01.670496+00:00", "quote", 7.3, 7.32]
["2026-09-16T14:44:01.670510+00:00", "trade", 7.32, 100.0]
["2026-09-16T14:44:01.670521+00:00", "quote", 7.3, 7.32]
["2026-09-16T14:44:01.670580+00:00", "quote", 7.3, 7.32]
["2026-09-16T14:44:01.670633+00:00", "trade", 7.32, 600.0]
["2026-09-16T14:44:01.670666+00:00", "trade", 7.31, 100.0]
["2026-09-16T14:44:01.670666+00:00", "trade", 7.32, 25.0]
["2026-09-16T14:44:01.670713+00:00", "quote", 7.3, 7.32]
["2026-09-16T14:44:01.670731+00:00", "trade", 7.32, 100.0]
["2026-09-16T14:44:01.670737+00:00", "trade", 7.31, 70.0]
["2026-09-16T14:44:01.670909+00:00", "trade", 7.31, 1.0]
["2026-09-16T14:44:01.671170+00:00", "trade", 7.32, 1.0]
["2026-09-16T14:44:01.671225+00:00", "trade", 7.31, 70.0]
["2026-09-16T14:44:01.671229+00:00", "trade", 7.31, 70.0]
["2026-09-16T14:44:01.671243+00:00", "trade", 7.315, 100.0]
["2026-09-16T14:44:01.671264+00:00", "trade", 7.31, 351.0]
["2026-09-16T14:44:01.671267+00:00", "trade", 7.31, 730.0]
["2026-09-16T14:44:01.672538+00:00", "trade", 7.31, 1.0]
["2026-09-16T14:44:01.674455+00:00", "quote", 7.3, 7.35]
["2026-09-16T14:44:01.694076+00:00", "trade", 7.31, 70.0]
["2026-09-16T14:44:01.713483+00:00", "trade", 7.3, 200.0]
["2026-09-16T14:44:01.717290+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:44:01.717314+00:00", "quote", 7.31, 7.35]
["2026-09-16T14:44:01.717320+00:00", "trade", 7.34, 70.0]
["2026-09-16T14:44:01.717327+00:00", "trade", 7.35, 252.0]
["2026-09-16T14:44:01.717380+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:01.717464+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:01.717587+00:00", "trade", 7.35, 40.0]
["2026-09-16T14:44:01.717710+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:01.717926+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:01.717954+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:01.721947+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:01.721974+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:01.930775+00:00", "trade", 7.36, 51.0]
["2026-09-16T14:44:01.931035+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:01.931061+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:01.931133+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:01.931143+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:01.931202+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:44:01.947900+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:44:02.053209+00:00", "trade", 7.1229, 273.0]
["2026-09-16T14:44:02.165670+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:02.165758+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:44:02.166040+00:00", "quote", 7.3, 7.38]
["2026-09-16T14:44:02.166437+00:00", "trade", 7.35, 51.0]
["2026-09-16T14:44:02.166741+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:44:02.191086+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:44:02.344415+00:00", "trade", 7.34, 30.0]
["2026-09-16T14:44:02.408225+00:00", "trade", 7.3001, 10.0]
["2026-09-16T14:44:02.473179+00:00", "trade", 7.35, 26.0]
["2026-09-16T14:44:02.473179+00:00", "trade", 7.36, 25.0]
["2026-09-16T14:44:02.473801+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:44:02.473847+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:44:02.518033+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:02.518061+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:02.534103+00:00", "trade", 7.3172, 1.0]
["2026-09-16T14:44:02.591525+00:00", "trade", 7.3155, 95.0]
["2026-09-16T14:44:02.592894+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:02.718920+00:00", "trade", 7.36, 51.0]
["2026-09-16T14:44:02.719193+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:44:02.720213+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:44:02.955567+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:02.960766+00:00", "trade", 7.36, 58.0]
["2026-09-16T14:44:02.960767+00:00", "trade", 7.37, 58.0]
["2026-09-16T14:44:02.960769+00:00", "trade", 7.38, 4.0]
["2026-09-16T14:44:02.960790+00:00", "trade", 7.36, 26.0]
["2026-09-16T14:44:02.960792+00:00", "trade", 7.37, 1.0]
["2026-09-16T14:44:02.960792+00:00", "trade", 7.37, 24.0]
["2026-09-16T14:44:02.960797+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:02.960820+00:00", "trade", 7.38, 96.0]
["2026-09-16T14:44:02.960822+00:00", "trade", 7.38, 20.0]
["2026-09-16T14:44:02.960824+00:00", "trade", 7.38, 1000.0]
["2026-09-16T14:44:02.960841+00:00", "quote", 7.34, 7.38]
["2026-09-16T14:44:02.960849+00:00", "quote", 7.34, 7.38]
["2026-09-16T14:44:02.961223+00:00", "quote", 7.34, 7.38]
["2026-09-16T14:44:02.961314+00:00", "trade", 7.37, 77.0]
["2026-09-16T14:44:02.961316+00:00", "trade", 7.38, 200.0]
["2026-09-16T14:44:02.961316+00:00", "trade", 7.38, 23.0]
["2026-09-16T14:44:02.961316+00:00", "quote", 7.34, 7.38]
["2026-09-16T14:44:02.961360+00:00", "trade", 7.38, 77.0]
["2026-09-16T14:44:02.961361+00:00", "trade", 7.38, 70.0]
["2026-09-16T14:44:02.962502+00:00", "trade", 7.3515, 4.0]
["2026-09-16T14:44:02.962563+00:00", "trade", 7.3515, 96.0]
["2026-09-16T14:44:02.963470+00:00", "trade", 7.34, 6.0]
["2026-09-16T14:44:02.981189+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:44:03.079985+00:00", "trade", 7.4, 30.0]
["2026-09-16T14:44:03.117746+00:00", "trade", 7.344, 60.0]
["2026-09-16T14:44:03.212149+00:00", "trade", 7.38, 61.0]
["2026-09-16T14:44:03.212670+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:44:03.220698+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:44:03.517317+00:00", "trade", 7.38, 16.0]
["2026-09-16T14:44:03.517318+00:00", "trade", 7.39, 45.0]
["2026-09-16T14:44:03.517613+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:44:03.518002+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:44:03.597248+00:00", "trade", 7.3138, 10.0]
["2026-09-16T14:44:03.652959+00:00", "trade", 7.36, 30.0]
["2026-09-16T14:44:03.850116+00:00", "trade", 7.4, 7776.0]
["2026-09-16T14:44:03.866831+00:00", "trade", 7.36, 10.0]
["2026-09-16T14:44:03.873130+00:00", "trade", 7.3132, 50.0]
["2026-09-16T14:44:03.909407+00:00", "trade", 7.39, 61.0]
["2026-09-16T14:44:03.909713+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:44:03.913965+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:44:04.050075+00:00", "trade", 7.31, 1.0]
["2026-09-16T14:44:04.093558+00:00", "trade", 7.36, 10.0]
["2026-09-16T14:44:04.141384+00:00", "trade", 7.4099, 1.0]
["2026-09-16T14:44:04.142328+00:00", "trade", 7.3106, 15.0]
["2026-09-16T14:44:04.158905+00:00", "trade", 7.39, 16.0]
["2026-09-16T14:44:04.158907+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:44:04.158907+00:00", "trade", 7.4, 44.0]
["2026-09-16T14:44:04.322607+00:00", "trade", 7.365, 20.0]
["2026-09-16T14:44:04.399875+00:00", "trade", 7.3457, 15.0]
["2026-09-16T14:44:04.455712+00:00", "trade", 7.3101, 10.0]
["2026-09-16T14:44:04.553446+00:00", "trade", 7.32, 11.0]
["2026-09-16T14:44:04.807245+00:00", "trade", 7.3701, 10.0]
["2026-09-16T14:44:04.896312+00:00", "trade", 7.3716, 150.0]
["2026-09-16T14:44:05.006538+00:00", "trade", 7.32, 1.0]
["2026-09-16T14:44:05.019161+00:00", "trade", 7.4, 10.0]
["2026-09-16T14:44:05.326991+00:00", "trade", 7.3724, 100.0]
["2026-09-16T14:44:05.346127+00:00", "trade", 7.4, 10.0]
["2026-09-16T14:44:05.447460+00:00", "trade", 7.4, 100.0]
["2026-09-16T14:44:05.553414+00:00", "trade", 7.4, 14.0]
["2026-09-16T14:44:05.672118+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:44:05.672195+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:44:05.807744+00:00", "trade", 7.3701, 4.0]
["2026-09-16T14:44:05.853657+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:44:05.984139+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:44:06.773685+00:00", "trade", 7.3713, 500.0]
["2026-09-16T14:44:07.108075+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:44:07.109573+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:44:07.109788+00:00", "quote", 7.38, 7.42]
["2026-09-16T14:44:07.257777+00:00", "trade", 7.42, 10.0]
["2026-09-16T14:44:07.392690+00:00", "trade", 7.4, 40.0]
["2026-09-16T14:44:07.418904+00:00", "trade", 7.38, 10.0]
["2026-09-16T14:44:07.586219+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:44:07.586274+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:44:07.586322+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:44:08.065411+00:00", "trade", 7.395, 240.0]
["2026-09-16T14:44:08.330303+00:00", "trade", 7.3846, 10.0]
["2026-09-16T14:44:08.612600+00:00", "trade", 7.395, 80.0]
["2026-09-16T14:44:08.626232+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:44:08.626233+00:00", "trade", 7.38, 125.0]
["2026-09-16T14:44:08.626292+00:00", "trade", 7.38, 20.0]
["2026-09-16T14:44:08.626293+00:00", "quote", 7.37, 7.41]
["2026-09-16T14:44:08.626294+00:00", "trade", 7.38, 5.0]
["2026-09-16T14:44:08.626354+00:00", "quote", 7.37, 7.41]
["2026-09-16T14:44:08.626364+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:44:08.626803+00:00", "trade", 7.37, 8.0]
["2026-09-16T14:44:08.626822+00:00", "trade", 7.37, 88.0]
["2026-09-16T14:44:08.626822+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:44:08.626852+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:44:08.627370+00:00", "trade", 7.37, 4.0]
["2026-09-16T14:44:08.627370+00:00", "trade", 7.37, 10.0]
["2026-09-16T14:44:08.627486+00:00", "quote", 7.34, 7.38]
["2026-09-16T14:44:08.631674+00:00", "quote", 7.34, 7.38]
["2026-09-16T14:44:08.631738+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:08.631779+00:00", "quote", 7.34, 7.38]
["2026-09-16T14:44:08.631792+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:08.635810+00:00", "quote", 7.31, 7.4]
["2026-09-16T14:44:08.679008+00:00", "trade", 7.31, 2.0]
["2026-09-16T14:44:08.690188+00:00", "trade", 7.355, 13.0]
["2026-09-16T14:44:08.944547+00:00", "trade", 7.35, 10.0]
["2026-09-16T14:44:08.952125+00:00", "trade", 7.3401, 1000.0]
["2026-09-16T14:44:09.178635+00:00", "quote", 7.31, 7.4]
["2026-09-16T14:44:09.260122+00:00", "trade", 7.4, 548.0]
["2026-09-16T14:44:09.318621+00:00", "trade", 7.35, 10.0]
["2026-09-16T14:44:09.346285+00:00", "trade", 7.3999, 100.0]
["2026-09-16T14:44:09.433887+00:00", "trade", 7.34, 200.0]
["2026-09-16T14:44:09.548409+00:00", "trade", 7.365, 10.0]
["2026-09-16T14:44:09.637046+00:00", "trade", 7.3314, 200.0]
["2026-09-16T14:44:09.672169+00:00", "trade", 7.4, 3.0]
["2026-09-16T14:44:09.785231+00:00", "trade", 7.37, 300.0]
["2026-09-16T14:44:10.162391+00:00", "trade", 7.35, 1.0]
["2026-09-16T14:44:10.162396+00:00", "trade", 7.35, 30.0]
["2026-09-16T14:44:10.162398+00:00", "trade", 7.35, 69.0]
["2026-09-16T14:44:10.163219+00:00", "trade", 7.34, 1800.0]
["2026-09-16T14:44:10.179308+00:00", "trade", 7.34, 34.0]
["2026-09-16T14:44:10.186389+00:00", "trade", 7.34, 66.0]
["2026-09-16T14:44:10.501641+00:00", "trade", 7.3216, 50.0]
["2026-09-16T14:44:10.692035+00:00", "trade", 7.3899, 1.0]
["2026-09-16T14:44:11.288004+00:00", "trade", 7.355, 35.0]
["2026-09-16T14:44:11.513110+00:00", "trade", 7.36, 50.0]
["2026-09-16T14:44:11.852555+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:44:12.190623+00:00", "trade", 7.3202, 2000.0]
["2026-09-16T14:44:12.243987+00:00", "trade", 7.3799, 50.0]
["2026-09-16T14:44:12.246574+00:00", "trade", 7.38, 30.0]
["2026-09-16T14:44:12.254700+00:00", "trade", 7.36, 125.0]
["2026-09-16T14:44:12.372143+00:00", "trade", 7.37, 500.0]
["2026-09-16T14:44:12.956273+00:00", "trade", 7.38, 200.0]
["2026-09-16T14:44:14.143761+00:00", "trade", 7.3201, 500.0]
["2026-09-16T14:44:14.172570+00:00", "trade", 7.335, 50.0]
["2026-09-16T14:44:14.173686+00:00", "trade", 7.3206, 50.0]
["2026-09-16T14:44:14.193245+00:00", "trade", 7.3414, 225.0]
["2026-09-16T14:44:14.267352+00:00", "trade", 7.3426, 250.0]
["2026-09-16T14:44:14.338005+00:00", "quote", 7.31, 7.38]
["2026-09-16T14:44:14.338303+00:00", "quote", 7.31, 7.36]
["2026-09-16T14:44:14.384154+00:00", "trade", 7.3566, 100.0]
["2026-09-16T14:44:14.499477+00:00", "trade", 7.335, 10.0]
["2026-09-16T14:44:14.907643+00:00", "trade", 7.3549, 10.0]
["2026-09-16T14:44:15.102937+00:00", "trade", 7.335, 90.0]
["2026-09-16T14:44:15.185293+00:00", "trade", 7.3101, 482.0]
["2026-09-16T14:44:15.213259+00:00", "trade", 7.3101, 100.0]
["2026-09-16T14:44:15.234198+00:00", "trade", 7.335, 5.0]
["2026-09-16T14:44:15.314313+00:00", "trade", 7.335, 10.0]
["2026-09-16T14:44:15.452112+00:00", "trade", 7.335, 25.0]
["2026-09-16T14:44:15.498404+00:00", "trade", 7.335, 5.0]
["2026-09-16T14:44:15.568791+00:00", "trade", 7.3151, 5.0]
["2026-09-16T14:44:15.644425+00:00", "trade", 7.3549, 10.0]
["2026-09-16T14:44:15.737805+00:00", "trade", 7.335, 10.0]
["2026-09-16T14:44:15.952599+00:00", "trade", 7.335, 10.0]
["2026-09-16T14:44:16.256729+00:00", "quote", 7.33, 7.36]
["2026-09-16T14:44:16.257049+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:44:16.257084+00:00", "trade", 7.35, 95.0]
["2026-09-16T14:44:16.257089+00:00", "trade", 7.36, 5.0]
["2026-09-16T14:44:16.257091+00:00", "trade", 7.36, 56.0]
["2026-09-16T14:44:16.257275+00:00", "trade", 7.35, 58.0]
["2026-09-16T14:44:16.257333+00:00", "trade", 7.35, 100.0]
["2026-09-16T14:44:16.257335+00:00", "trade", 7.36, 86.0]
["2026-09-16T14:44:16.257365+00:00", "trade", 7.36, 100.0]
["2026-09-16T14:44:16.257366+00:00", "trade", 7.36, 77.0]
["2026-09-16T14:44:16.257366+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:44:16.257388+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:44:16.257407+00:00", "trade", 7.35, 70.0]
["2026-09-16T14:44:16.257448+00:00", "trade", 7.35, 77.0]
["2026-09-16T14:44:16.261375+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:44:16.290160+00:00", "trade", 7.355, 10.0]
["2026-09-16T14:44:16.574961+00:00", "trade", 7.37, 10.0]
["2026-09-16T14:44:16.915212+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:44:17.014040+00:00", "trade", 7.37, 10.0]
["2026-09-16T14:44:17.204214+00:00", "trade", 7.377, 100.0]
["2026-09-16T14:44:17.233035+00:00", "quote", 7.33, 7.36]
["2026-09-16T14:44:17.293404+00:00", "trade", 7.345, 10.0]
["2026-09-16T14:44:17.561556+00:00", "trade", 7.3555, 10.0]
["2026-09-16T14:44:17.571686+00:00", "trade", 7.36, 76.0]
["2026-09-16T14:44:17.572300+00:00", "trade", 7.35, 100.0]
["2026-09-16T14:44:17.572300+00:00", "trade", 7.36, 23.0]
["2026-09-16T14:44:17.572334+00:00", "trade", 7.36, 100.0]
["2026-09-16T14:44:17.572334+00:00", "trade", 7.36, 77.0]
["2026-09-16T14:44:17.572334+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:44:17.572362+00:00", "quote", 7.34, 7.38]
["2026-09-16T14:44:17.572411+00:00", "quote", 7.34, 7.38]
["2026-09-16T14:44:17.572423+00:00", "quote", 7.34, 7.38]
["2026-09-16T14:44:17.576338+00:00", "quote", 7.34, 7.38]
["2026-09-16T14:44:17.667587+00:00", "trade", 7.37, 20.0]
["2026-09-16T14:44:17.672585+00:00", "quote", 7.34, 7.38]
["2026-09-16T14:44:17.672635+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:44:17.721144+00:00", "trade", 7.357, 1.0]
["2026-09-16T14:44:17.878087+00:00", "trade", 7.357, 1.0]
["2026-09-16T14:44:17.942252+00:00", "trade", 7.355, 10.0]
["2026-09-16T14:44:18.077133+00:00", "trade", 7.3351, 5.0]
["2026-09-16T14:44:18.201353+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:44:18.418511+00:00", "trade", 7.33, 1222.0]
["2026-09-16T14:44:18.702032+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:44:18.702082+00:00", "quote", 7.33, 7.38]
["2026-09-16T14:44:18.702111+00:00", "quote", 7.33, 7.37]
["2026-09-16T14:44:18.769387+00:00", "trade", 7.35, 100.0]
["2026-09-16T14:44:19.035697+00:00", "trade", 7.37, 10.0]
["2026-09-16T14:44:19.075106+00:00", "trade", 7.3639, 10.0]
["2026-09-16T14:44:19.566536+00:00", "trade", 7.3584, 29.0]
["2026-09-16T14:44:19.659382+00:00", "trade", 7.366, 600.0]
["2026-09-16T14:44:19.662415+00:00", "trade", 7.33, 3.0]
["2026-09-16T14:44:20.604683+00:00", "trade", 7.35, 5.0]
["2026-09-16T14:44:20.822520+00:00", "trade", 7.3498, 700.0]
["2026-09-16T14:44:20.925763+00:00", "trade", 7.3361, 2.0]
["2026-09-16T14:44:20.978076+00:00", "quote", 7.33, 7.37]
["2026-09-16T14:44:20.978119+00:00", "quote", 7.33, 7.37]
["2026-09-16T14:44:21.401799+00:00", "trade", 7.36, 7.0]
["2026-09-16T14:44:21.402168+00:00", "trade", 7.36, 1.0]
["2026-09-16T14:44:21.749718+00:00", "trade", 7.3699, 10.0]
["2026-09-16T14:44:21.776647+00:00", "trade", 7.33, 100.0]
["2026-09-16T14:44:22.383032+00:00", "trade", 7.35, 69.0]
["2026-09-16T14:44:22.877311+00:00", "trade", 7.3567, 32.0]
["2026-09-16T14:44:23.121668+00:00", "trade", 7.3301, 41.0]
["2026-09-16T14:44:23.357446+00:00", "trade", 7.3358, 100.0]
["2026-09-16T14:44:24.076142+00:00", "trade", 7.3541, 4.0]
["2026-09-16T14:44:24.378164+00:00", "quote", 7.33, 7.37]
["2026-09-16T14:44:24.391796+00:00", "trade", 7.33, 900.0]
["2026-09-16T14:44:24.392102+00:00", "trade", 7.33, 900.0]
["2026-09-16T14:44:24.392206+00:00", "trade", 7.33, 581.0]
["2026-09-16T14:44:24.475062+00:00", "trade", 7.35, 15.0]
["2026-09-16T14:44:24.539889+00:00", "quote", 7.33, 7.37]
["2026-09-16T14:44:24.654125+00:00", "trade", 7.34, 100.0]
["2026-09-16T14:44:24.654363+00:00", "quote", 7.33, 7.37]
["2026-09-16T14:44:25.601723+00:00", "trade", 7.35, 4.0]
["2026-09-16T14:44:25.746310+00:00", "trade", 7.35, 6.0]
["2026-09-16T14:44:25.872183+00:00", "trade", 7.35, 1.0]
["2026-09-16T14:44:26.087317+00:00", "trade", 7.36, 77.0]
["2026-09-16T14:44:26.087318+00:00", "trade", 7.36, 23.0]
["2026-09-16T14:44:26.547303+00:00", "quote", 7.33, 7.37]
["2026-09-16T14:44:26.547308+00:00", "quote", 7.34, 7.37]
["2026-09-16T14:44:26.547362+00:00", "quote", 7.34, 7.37]
["2026-09-16T14:44:26.547378+00:00", "quote", 7.34, 7.37]
["2026-09-16T14:44:26.618623+00:00", "trade", 7.3657, 100.0]
["2026-09-16T14:44:26.705416+00:00", "quote", 7.34, 7.37]
["2026-09-16T14:44:27.279571+00:00", "trade", 7.3451, 38.0]
["2026-09-16T14:44:27.589054+00:00", "trade", 7.3647, 20.0]
["2026-09-16T14:44:27.830863+00:00", "trade", 7.3699, 10.0]
["2026-09-16T14:44:27.844893+00:00", "trade", 7.36, 13.0]
["2026-09-16T14:44:27.991864+00:00", "trade", 7.355, 600.0]
["2026-09-16T14:44:28.027695+00:00", "trade", 7.341, 100.0]
["2026-09-16T14:44:28.028004+00:00", "trade", 7.341, 100.0]
["2026-09-16T14:44:28.078778+00:00", "trade", 7.3486, 38.0]
["2026-09-16T14:44:28.078812+00:00", "trade", 7.3434, 4.0]
["2026-09-16T14:44:28.198411+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:44:28.353613+00:00", "trade", 7.37, 74.0]
["2026-09-16T14:44:28.665242+00:00", "trade", 7.37, 15.0]
["2026-09-16T14:44:28.794198+00:00", "trade", 7.36, 6.0]
["2026-09-16T14:44:28.794252+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:44:28.815808+00:00", "quote", 7.34, 7.4]
["2026-09-16T14:44:29.057983+00:00", "trade", 7.36, 18.0]
["2026-09-16T14:44:29.089520+00:00", "trade", 7.36, 1.0]
["2026-09-16T14:44:29.542360+00:00", "trade", 7.3469, 250.0]
["2026-09-16T14:44:29.901536+00:00", "trade", 7.37, 666.0]
["2026-09-16T14:44:30.284715+00:00", "trade", 7.4, 50.0]
["2026-09-16T14:44:30.502942+00:00", "trade", 7.3592, 250.0]
["2026-09-16T14:44:30.600552+00:00", "trade", 7.3401, 1500.0]
["2026-09-16T14:44:31.146515+00:00", "trade", 7.36, 100.0]
["2026-09-16T14:44:31.146516+00:00", "trade", 7.37, 90.0]
["2026-09-16T14:44:31.146522+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:44:31.146852+00:00", "trade", 7.36, 13.0]
["2026-09-16T14:44:31.146856+00:00", "trade", 7.37, 5.0]
["2026-09-16T14:44:31.147121+00:00", "trade", 7.36, 44.0]
["2026-09-16T14:44:31.147129+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:44:31.147495+00:00", "quote", 7.37, 7.39]
["2026-09-16T14:44:31.149914+00:00", "trade", 7.36, 36.0]
["2026-09-16T14:44:31.318261+00:00", "trade", 7.38, 20.0]
["2026-09-16T14:44:31.649907+00:00", "quote", 7.37, 7.39]
["2026-09-16T14:44:32.208779+00:00", "trade", 7.3841, 30.0]
["2026-09-16T14:44:34.100303+00:00", "trade", 7.38, 4.0]
["2026-09-16T14:44:34.539135+00:00", "trade", 7.37, 8.0]
["2026-09-16T14:44:34.610265+00:00", "quote", 7.37, 7.39]
["2026-09-16T14:44:34.614697+00:00", "trade", 7.38, 160.0]
["2026-09-16T14:44:34.619697+00:00", "trade", 7.38, 150.0]
["2026-09-16T14:44:34.929466+00:00", "trade", 7.38, 3.0]
["2026-09-16T14:44:36.081637+00:00", "trade", 7.3883, 1000.0]
["2026-09-16T14:44:36.310812+00:00", "quote", 7.37, 7.39]
["2026-09-16T14:44:36.734305+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:44:37.054761+00:00", "trade", 7.3709, 116.0]
["2026-09-16T14:44:37.476743+00:00", "quote", 7.37, 7.39]
["2026-09-16T14:44:37.754926+00:00", "trade", 7.38, 50.0]
["2026-09-16T14:44:37.916403+00:00", "trade", 7.3858, 50.0]
["2026-09-16T14:44:37.975193+00:00", "trade", 7.3859, 55.0]
["2026-09-16T14:44:38.146312+00:00", "trade", 7.38, 120.0]
["2026-09-16T14:44:38.325044+00:00", "trade", 7.39, 6.0]
["2026-09-16T14:44:38.383768+00:00", "trade", 7.39, 1.0]
["2026-09-16T14:44:38.666014+00:00", "trade", 7.3718, 8.0]
["2026-09-16T14:44:38.784454+00:00", "trade", 7.38, 56.0]
["2026-09-16T14:44:38.964127+00:00", "quote", 7.37, 7.39]
["2026-09-16T14:44:39.642742+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:44:39.698161+00:00", "quote", 7.37, 7.38]
["2026-09-16T14:44:40.264426+00:00", "trade", 7.37, 200.0]
["2026-09-16T14:44:40.267046+00:00", "trade", 7.37, 18.0]
["2026-09-16T14:44:40.267048+00:00", "trade", 7.37, 200.0]
["2026-09-16T14:44:40.267048+00:00", "trade", 7.37, 100.0]
["2026-09-16T14:44:40.267049+00:00", "quote", 7.37, 7.38]
["2026-09-16T14:44:40.267050+00:00", "trade", 7.37, 133.0]
["2026-09-16T14:44:40.267069+00:00", "quote", 7.37, 7.38]
["2026-09-16T14:44:40.267077+00:00", "quote", 7.37, 7.38]
["2026-09-16T14:44:40.267102+00:00", "quote", 7.37, 7.38]
["2026-09-16T14:44:40.267539+00:00", "trade", 7.37, 67.0]
["2026-09-16T14:44:40.267542+00:00", "trade", 7.37, 7.0]
["2026-09-16T14:44:40.267563+00:00", "trade", 7.37, 73.0]
["2026-09-16T14:44:40.267590+00:00", "trade", 7.37, 7.0]
["2026-09-16T14:44:40.267592+00:00", "quote", 7.36, 7.38]
["2026-09-16T14:44:40.267595+00:00", "trade", 7.37, 73.0]
["2026-09-16T14:44:40.267605+00:00", "trade", 7.37, 20.0]
["2026-09-16T14:44:40.267913+00:00", "trade", 7.37, 20.0]
["2026-09-16T14:44:40.267915+00:00", "quote", 7.36, 7.37]
["2026-09-16T14:44:40.267949+00:00", "trade", 7.36, 7.0]
["2026-09-16T14:44:40.267966+00:00", "trade", 7.36, 67.0]
["2026-09-16T14:44:40.267966+00:00", "trade", 7.36, 6.0]
["2026-09-16T14:44:40.267966+00:00", "quote", 7.35, 7.37]
["2026-09-16T14:44:40.271656+00:00", "quote", 7.35, 7.37]
["2026-09-16T14:44:40.382601+00:00", "quote", 7.36, 7.37]
["2026-09-16T14:44:40.382616+00:00", "quote", 7.36, 7.38]
["2026-09-16T14:44:40.382985+00:00", "quote", 7.36, 7.38]
["2026-09-16T14:44:40.582290+00:00", "trade", 7.3796, 180.0]
["2026-09-16T14:44:40.582634+00:00", "trade", 7.38, 10.0]
["2026-09-16T14:44:40.582634+00:00", "trade", 7.38, 10.0]
["2026-09-16T14:44:40.582638+00:00", "trade", 7.38, 5.0]
["2026-09-16T14:44:40.582649+00:00", "trade", 7.3796, 1.0]
["2026-09-16T14:44:40.582730+00:00", "quote", 7.36, 7.39]
["2026-09-16T14:44:40.582731+00:00", "trade", 7.38, 217.0]
["2026-09-16T14:44:40.582731+00:00", "trade", 7.38, 10.0]
["2026-09-16T14:44:40.582809+00:00", "trade", 7.38, 200.0]
["2026-09-16T14:44:41.119366+00:00", "trade", 7.36, 1000.0]
["2026-09-16T14:44:41.144122+00:00", "trade", 7.3644, 36.0]
["2026-09-16T14:44:41.256853+00:00", "trade", 7.3705, 85.0]
["2026-09-16T14:44:41.692686+00:00", "trade", 7.37, 100.0]
["2026-09-16T14:44:41.839375+00:00", "trade", 7.3604, 23.0]
["2026-09-16T14:44:42.225344+00:00", "trade", 7.37, 70.0]
["2026-09-16T14:44:42.226315+00:00", "trade", 7.37, 130.0]
["2026-09-16T14:44:42.226498+00:00", "trade", 7.37, 300.0]
["2026-09-16T14:44:42.848245+00:00", "quote", 7.37, 7.39]
["2026-09-16T14:44:42.853845+00:00", "trade", 7.37, 4.0]
["2026-09-16T14:44:43.462972+00:00", "trade", 7.38, 50.0]
["2026-09-16T14:44:43.938202+00:00", "trade", 7.3865, 80.0]
["2026-09-16T14:44:44.687825+00:00", "trade", 7.3893, 87.0]
["2026-09-16T14:44:45.000483+00:00", "trade", 7.38, 100.0]
["2026-09-16T14:44:45.061329+00:00", "trade", 7.38, 3.0]
["2026-09-16T14:44:45.061336+00:00", "trade", 7.38, 47.0]
["2026-09-16T14:44:45.061338+00:00", "trade", 7.38, 5.0]
["2026-09-16T14:44:45.061432+00:00", "trade", 7.38, 7.0]
["2026-09-16T14:44:45.061484+00:00", "trade", 7.37, 3.0]
["2026-09-16T14:44:45.061897+00:00", "trade", 7.37, 37.0]
["2026-09-16T14:44:45.061905+00:00", "quote", 7.37, 7.38]
["2026-09-16T14:44:45.064184+00:00", "trade", 7.37, 93.0]
["2026-09-16T14:44:45.064184+00:00", "quote", 7.37, 7.38]
["2026-09-16T14:44:46.230483+00:00", "trade", 7.3799, 6000.0]
["2026-09-16T14:44:46.231183+00:00", "trade", 7.38, 100.0]
["2026-09-16T14:44:46.231185+00:00", "quote", 7.37, 7.39]
["2026-09-16T14:44:46.231190+00:00", "trade", 7.38, 30.0]
["2026-09-16T14:44:46.231190+00:00", "trade", 7.38, 10.0]
["2026-09-16T14:44:46.231238+00:00", "quote", 7.38, 7.39]
["2026-09-16T14:44:46.231266+00:00", "trade", 7.38, 7.0]
["2026-09-16T14:44:46.231541+00:00", "quote", 7.38, 7.39]
["2026-09-16T14:44:46.231557+00:00", "quote", 7.38, 7.39]
["2026-09-16T14:44:46.235304+00:00", "quote", 7.38, 7.39]
["2026-09-16T14:44:46.331686+00:00", "quote", 7.38, 7.39]
["2026-09-16T14:44:46.331742+00:00", "quote", 7.37, 7.39]
["2026-09-16T14:44:46.769156+00:00", "trade", 7.38, 50.0]
["2026-09-16T14:44:46.907962+00:00", "trade", 7.388, 1.0]
["2026-09-16T14:44:47.305509+00:00", "trade", 7.39, 100.0]
["2026-09-16T14:44:47.736199+00:00", "trade", 7.3801, 20.0]
["2026-09-16T14:44:47.907528+00:00", "trade", 7.38, 150.0]
["2026-09-16T14:44:47.974859+00:00", "trade", 7.39, 620.0]
["2026-09-16T14:44:49.386345+00:00", "trade", 7.3874, 200.0]
["2026-09-16T14:44:49.609227+00:00", "trade", 7.39, 2000.0]
["2026-09-16T14:44:50.542005+00:00", "trade", 7.38, 300.0]
["2026-09-16T14:44:50.838946+00:00", "trade", 7.38, 10.0]
["2026-09-16T14:44:50.839003+00:00", "quote", 7.38, 7.39]
["2026-09-16T14:44:50.840801+00:00", "trade", 7.3801, 490.0]
["2026-09-16T14:44:50.841488+00:00", "trade", 7.39, 63.0]
["2026-09-16T14:44:50.841541+00:00", "quote", 7.38, 7.39]
["2026-09-16T14:44:50.843064+00:00", "quote", 7.38, 7.39]
["2026-09-16T14:44:50.843148+00:00", "quote", 7.37, 7.39]
["2026-09-16T14:44:51.425953+00:00", "trade", 7.38, 161.0]
["2026-09-16T14:44:51.475574+00:00", "trade", 7.3899, 100.0]
["2026-09-16T14:44:51.945568+00:00", "trade", 7.39, 2000.0]
["2026-09-16T14:44:51.982466+00:00", "trade", 7.39, 1.0]
["2026-09-16T14:44:52.017214+00:00", "trade", 7.39, 1.0]
["2026-09-16T14:44:52.017215+00:00", "trade", 7.39, 20.0]
["2026-09-16T14:44:52.017492+00:00", "trade", 7.39, 1.0]
["2026-09-16T14:44:52.017499+00:00", "trade", 7.39, 1.0]
["2026-09-16T14:44:52.017505+00:00", "trade", 7.39, 1.0]
["2026-09-16T14:44:52.017794+00:00", "trade", 7.39, 437.0]
["2026-09-16T14:44:52.017796+00:00", "trade", 7.39, 171.0]
["2026-09-16T14:44:52.017796+00:00", "trade", 7.39, 1.0]
["2026-09-16T14:44:52.017796+00:00", "trade", 7.39, 1.0]
["2026-09-16T14:44:52.017797+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:44:52.017801+00:00", "trade", 7.39, 19.0]
["2026-09-16T14:44:52.017811+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:44:52.017826+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:44:52.017866+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:44:52.017873+00:00", "quote", 7.37, 7.4]
["2026-09-16T14:44:52.017885+00:00", "trade", 7.4, 20.0]
["2026-09-16T14:44:52.017895+00:00", "quote", 7.38, 7.4]
["2026-09-16T14:44:52.018160+00:00", "trade", 7.4, 11.0]
["2026-09-16T14:44:52.018439+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:44:52.018441+00:00", "trade", 7.4, 271.0]
["2026-09-16T14:44:52.018441+00:00", "trade", 7.4, 600.0]
["2026-09-16T14:44:52.018441+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:44:52.018443+00:00", "quote", 7.38, 7.41]
["2026-09-16T14:44:52.022534+00:00", "trade", 7.41, 300.0]
["2026-09-16T14:44:52.022830+00:00", "quote", 7.39, 7.41]
["2026-09-16T14:44:52.022855+00:00", "quote", 7.39, 7.41]
["2026-09-16T14:44:52.022867+00:00", "trade", 7.41, 500.0]
["2026-09-16T14:44:52.022869+00:00", "quote", 7.39, 7.42]
["2026-09-16T14:44:52.023023+00:00", "quote", 7.39, 7.42]
["2026-09-16T14:44:52.023052+00:00", "quote", 7.39, 7.42]
["2026-09-16T14:44:52.023094+00:00", "quote", 7.39, 7.42]
["2026-09-16T14:44:52.023128+00:00", "trade", 7.41, 1.0]
["2026-09-16T14:44:52.023389+00:00", "quote", 7.39, 7.42]
["2026-09-16T14:44:52.023468+00:00", "quote", 7.39, 7.42]
["2026-09-16T14:44:52.023798+00:00", "quote", 7.39, 7.42]
["2026-09-16T14:44:52.027935+00:00", "quote", 7.39, 7.42]
["2026-09-16T14:44:52.028039+00:00", "quote", 7.39, 7.42]
["2026-09-16T14:44:52.174076+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:44:52.645871+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:44:52.645918+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:44:52.943864+00:00", "quote", 7.37, 7.42]
["2026-09-16T14:44:53.838058+00:00", "trade", 7.42, 500.0]
["2026-09-16T14:44:53.838064+00:00", "quote", 7.37, 7.43]
["2026-09-16T14:44:53.838077+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:44:53.838084+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:44:53.838091+00:00", "quote", 7.41, 7.43]
["2026-09-16T14:44:53.838119+00:00", "quote", 7.41, 7.43]
["2026-09-16T14:44:53.838150+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:44:53.838151+00:00", "trade", 7.42, 3.0]
["2026-09-16T14:44:53.838153+00:00", "trade", 7.42, 7.0]
["2026-09-16T14:44:53.838153+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:44:53.838755+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:44:53.838896+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:44:53.838988+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:44:53.839054+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:44:53.839055+00:00", "trade", 7.43, 74.0]
["2026-09-16T14:44:53.839061+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:44:53.839622+00:00", "quote", 7.42, 7.43]
["2026-09-16T14:44:53.840087+00:00", "quote", 7.42, 7.43]
["2026-09-16T14:44:53.840088+00:00", "trade", 7.43, 66.0]
["2026-09-16T14:44:53.840147+00:00", "trade", 7.42, 5.0]
["2026-09-16T14:44:53.840200+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:44:53.840249+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:44:53.840426+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:44:53.840652+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:44:53.840699+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:44:53.843641+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:44:53.848735+00:00", "quote", 7.4, 7.43]
["2026-09-16T14:44:53.938109+00:00", "quote", 7.39, 7.43]
["2026-09-16T14:44:53.938682+00:00", "quote", 7.37, 7.43]
["2026-09-16T14:44:54.187063+00:00", "trade", 7.4, 5.0]
["2026-09-16T14:44:54.288375+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:44:54.288377+00:00", "trade", 7.43, 95.0]
["2026-09-16T14:44:54.308645+00:00", "trade", 7.4296, 100.0]
["2026-09-16T14:44:54.457572+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:44:54.459178+00:00", "trade", 7.4, 1000.0]
["2026-09-16T14:44:54.669498+00:00", "trade", 7.4, 50.0]
["2026-09-16T14:44:54.761939+00:00", "trade", 7.4, 200.0]
["2026-09-16T14:44:54.906471+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:44:55.078876+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:44:55.080975+00:00", "quote", 7.37, 7.43]
["2026-09-16T14:44:55.080977+00:00", "trade", 7.43, 300.0]
["2026-09-16T14:44:55.081003+00:00", "trade", 7.43, 223.0]
["2026-09-16T14:44:55.081003+00:00", "quote", 7.37, 7.43]
["2026-09-16T14:44:55.081892+00:00", "trade", 7.4299, 300.0]
["2026-09-16T14:44:55.082256+00:00", "trade", 7.4299, 200.0]
["2026-09-16T14:44:55.243686+00:00", "trade", 7.37, 280.0]
["2026-09-16T14:44:55.245088+00:00", "trade", 7.39, 10.0]
["2026-09-16T14:44:55.377387+00:00", "quote", 7.38, 7.43]
["2026-09-16T14:44:55.377443+00:00", "quote", 7.38, 7.43]
["2026-09-16T14:44:55.377497+00:00", "quote", 7.38, 7.43]
["2026-09-16T14:44:55.864141+00:00", "trade", 7.427, 124.0]
["2026-09-16T14:44:56.130986+00:00", "trade", 7.428, 1.0]
["2026-09-16T14:44:56.346160+00:00", "quote", 7.38, 7.45]
["2026-09-16T14:44:56.621074+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:44:56.960515+00:00", "quote", 7.39, 7.45]
["2026-09-16T14:44:57.693408+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:44:57.693770+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:44:57.693772+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:44:57.693772+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:44:57.693787+00:00", "quote", 7.39, 7.45]
["2026-09-16T14:44:57.693828+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:44:57.693881+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:44:57.693888+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:44:57.697187+00:00", "trade", 7.43, 100.0]
["2026-09-16T14:44:57.697517+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:44:57.697570+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:44:57.697842+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:44:57.699185+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:44:57.701895+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:44:57.701936+00:00", "quote", 7.39, 7.45]
["2026-09-16T14:44:57.701981+00:00", "quote", 7.38, 7.45]
["2026-09-16T14:44:57.702026+00:00", "quote", 7.38, 7.45]
["2026-09-16T14:44:57.702268+00:00", "quote", 7.39, 7.45]
["2026-09-16T14:44:57.702316+00:00", "quote", 7.39, 7.45]
["2026-09-16T14:44:57.705690+00:00", "trade", 7.43, 66.0]
["2026-09-16T14:44:57.705995+00:00", "trade", 7.43, 34.0]
["2026-09-16T14:44:57.707883+00:00", "trade", 7.4471, 100.0]
["2026-09-16T14:44:58.031466+00:00", "trade", 7.4499, 12.0]
["2026-09-16T14:44:58.236954+00:00", "quote", 7.41, 7.45]
["2026-09-16T14:44:58.279202+00:00", "trade", 7.43, 23.0]
["2026-09-16T14:44:58.279238+00:00", "trade", 7.43, 77.0]
["2026-09-16T14:44:58.674121+00:00", "trade", 7.4131, 11.0]
["2026-09-16T14:44:58.878357+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:44:59.077540+00:00", "trade", 7.43, 23.0]
["2026-09-16T14:44:59.090123+00:00", "trade", 7.4262, 60.0]
["2026-09-16T14:44:59.840636+00:00", "trade", 7.4114, 310.0]
["2026-09-16T14:44:59.907600+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:45:00.315656+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:45:01.027580+00:00", "quote", 7.42, 7.43]
["2026-09-16T14:45:01.778847+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:45:01.778893+00:00", "quote", 7.42, 7.43]
["2026-09-16T14:45:01.779234+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:45:01.779235+00:00", "trade", 7.43, 100.0]
["2026-09-16T14:45:01.779235+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:45:01.779259+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:45:01.779287+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:45:01.779289+00:00", "quote", 7.43, 7.45]
["2026-09-16T14:45:01.779340+00:00", "quote", 7.43, 7.45]
["2026-09-16T14:45:01.779415+00:00", "trade", 7.43, 1.0]
["2026-09-16T14:45:01.779967+00:00", "trade", 7.44, 5.0]
["2026-09-16T14:45:01.783345+00:00", "quote", 7.43, 7.45]
["2026-09-16T14:45:01.831199+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:45:02.142358+00:00", "trade", 7.45, 92.0]
["2026-09-16T14:45:02.142361+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:45:02.144795+00:00", "trade", 7.45, 8.0]
["2026-09-16T14:45:02.144796+00:00", "quote", 7.42, 7.45]
["2026-09-16T14:45:02.144804+00:00", "trade", 7.45, 100.0]
["2026-09-16T14:45:02.145104+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:45:02.145602+00:00", "trade", 7.4499, 8.0]
["2026-09-16T14:45:02.145928+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:45:02.145961+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:45:02.145964+00:00", "trade", 7.4499, 100.0]
["2026-09-16T14:45:02.146230+00:00", "quote", 7.44, 7.48]
["2026-09-16T14:45:02.146299+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:45:02.146439+00:00", "quote", 7.45, 7.48]
["2026-09-16T14:45:02.146938+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:45:02.146939+00:00", "trade", 7.47, 58.0]
["2026-09-16T14:45:02.147023+00:00", "trade", 7.47, 57.0]
["2026-09-16T14:45:02.147045+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:45:02.147273+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:45:02.147283+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:45:02.147310+00:00", "trade", 7.47, 72.0]
["2026-09-16T14:45:02.147915+00:00", "trade", 7.47, 77.0]
["2026-09-16T14:45:02.148022+00:00", "quote", 7.45, 7.48]
["2026-09-16T14:45:02.148023+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:45:02.148053+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:45:02.148053+00:00", "trade", 7.48, 8.0]
["2026-09-16T14:45:02.148378+00:00", "trade", 7.47, 77.0]
["2026-09-16T14:45:02.148378+00:00", "trade", 7.48, 52.0]
["2026-09-16T14:45:02.148378+00:00", "trade", 7.48, 51.0]
["2026-09-16T14:45:02.148378+00:00", "quote", 7.45, 7.49]
["2026-09-16T14:45:02.148403+00:00", "trade", 7.48, 49.0]
["2026-09-16T14:45:02.148403+00:00", "trade", 7.48, 28.0]
["2026-09-16T14:45:02.148404+00:00", "trade", 7.48, 77.0]
["2026-09-16T14:45:02.148404+00:00", "quote", 7.45, 7.5]
["2026-09-16T14:45:02.148438+00:00", "quote", 7.45, 7.5]
["2026-09-16T14:45:02.148458+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:02.148516+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:02.148523+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:02.148547+00:00", "trade", 7.4501, 77.0]
["2026-09-16T14:45:02.149480+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:45:02.149507+00:00", "trade", 7.49, 3.0]
["2026-09-16T14:45:02.149873+00:00", "trade", 7.48, 57.0]
["2026-09-16T14:45:02.149882+00:00", "trade", 7.48, 20.0]
["2026-09-16T14:45:02.149882+00:00", "trade", 7.49, 37.0]
["2026-09-16T14:45:02.149974+00:00", "quote", 7.48, 7.5]
["2026-09-16T14:45:02.150486+00:00", "trade", 7.49, 15.0]
["2026-09-16T14:45:02.150486+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:45:02.150492+00:00", "trade", 7.49, 24.0]
["2026-09-16T14:45:02.150545+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:45:02.150547+00:00", "trade", 7.49, 2.0]
["2026-09-16T14:45:02.150908+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:45:02.150922+00:00", "quote", 7.48, 7.49]
["2026-09-16T14:45:02.150966+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:45:02.150973+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:45:02.151314+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:45:02.151379+00:00", "trade", 7.49, 15.0]
["2026-09-16T14:45:02.151466+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:02.151809+00:00", "trade", 7.4601, 15.0]
["2026-09-16T14:45:02.152471+00:00", "trade", 7.5, 6.0]
["2026-09-16T14:45:02.169967+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:45:02.273212+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:45:02.276498+00:00", "trade", 7.49, 500.0]
["2026-09-16T14:45:02.276955+00:00", "trade", 7.4899, 500.0]
["2026-09-16T14:45:02.277591+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:45:02.280102+00:00", "trade", 7.49, 1300.0]
["2026-09-16T14:45:02.280483+00:00", "trade", 7.4899, 1300.0]
["2026-09-16T14:45:02.605447+00:00", "trade", 7.475, 53.0]
["2026-09-16T14:45:02.749717+00:00", "trade", 7.4601, 100.0]
["2026-09-16T14:45:03.143838+00:00", "trade", 7.4802, 60.0]
["2026-09-16T14:45:03.386878+00:00", "trade", 7.475, 5.0]
["2026-09-16T14:45:03.648993+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:45:03.649054+00:00", "quote", 7.45, 7.49]
["2026-09-16T14:45:04.987240+00:00", "trade", 7.46, 500.0]
["2026-09-16T14:45:05.317147+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:45:05.678017+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:45:05.790008+00:00", "trade", 7.4869, 100.0]
["2026-09-16T14:45:06.010788+00:00", "trade", 7.47, 6.0]
["2026-09-16T14:45:06.017940+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:45:06.018387+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:45:06.023047+00:00", "trade", 7.49, 160.0]
["2026-09-16T14:45:06.023426+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:45:06.023540+00:00", "trade", 7.4899, 160.0]
["2026-09-16T14:45:06.026261+00:00", "trade", 7.49, 740.0]
["2026-09-16T14:45:06.026656+00:00", "trade", 7.4899, 740.0]
["2026-09-16T14:45:06.818245+00:00", "trade", 7.49, 144.0]
["2026-09-16T14:45:06.876940+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:45:07.156843+00:00", "trade", 7.47, 360.0]
["2026-09-16T14:45:07.530451+00:00", "trade", 7.4558, 50.0]
["2026-09-16T14:45:08.293374+00:00", "trade", 7.45, 1000.0]
["2026-09-16T14:45:08.341923+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:45:08.341982+00:00", "trade", 7.47, 3.0]
["2026-09-16T14:45:08.677218+00:00", "trade", 7.4684, 150.0]
["2026-09-16T14:45:08.719274+00:00", "trade", 7.475, 500.0]
["2026-09-16T14:45:08.764699+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:45:08.764729+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:45:09.464228+00:00", "trade", 7.4606, 10.0]
["2026-09-16T14:45:09.662221+00:00", "trade", 7.475, 2.0]
["2026-09-16T14:45:09.758108+00:00", "trade", 7.475, 500.0]
["2026-09-16T14:45:09.770979+00:00", "trade", 7.475, 1000.0]
["2026-09-16T14:45:10.060420+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:45:10.060423+00:00", "trade", 7.49, 51.0]
["2026-09-16T14:45:10.060457+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:45:10.060938+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:45:10.061290+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:45:10.062410+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:45:10.604905+00:00", "trade", 7.4854, 5.0]
["2026-09-16T14:45:10.871934+00:00", "trade", 7.475, 300.0]
["2026-09-16T14:45:11.071182+00:00", "trade", 7.475, 20.0]
["2026-09-16T14:45:11.170175+00:00", "trade", 7.4851, 31.0]
["2026-09-16T14:45:11.195863+00:00", "trade", 7.4602, 300.0]
["2026-09-16T14:45:11.196078+00:00", "trade", 7.4603, 300.0]
["2026-09-16T14:45:11.196257+00:00", "trade", 7.4602, 600.0]
["2026-09-16T14:45:11.196449+00:00", "trade", 7.4601, 600.0]
["2026-09-16T14:45:11.196615+00:00", "trade", 7.4602, 11.0]
["2026-09-16T14:45:11.196934+00:00", "trade", 7.4602, 47.0]
["2026-09-16T14:45:11.197426+00:00", "trade", 7.46, 10.0]
["2026-09-16T14:45:11.197449+00:00", "trade", 7.46, 300.0]
["2026-09-16T14:45:11.197450+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:45:11.197458+00:00", "trade", 7.46, 20.0]
["2026-09-16T14:45:11.197481+00:00", "trade", 7.46, 70.0]
["2026-09-16T14:45:11.197755+00:00", "trade", 7.46, 200.0]
["2026-09-16T14:45:11.197781+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:45:11.197783+00:00", "trade", 7.46, 30.0]
["2026-09-16T14:45:11.197783+00:00", "quote", 7.45, 7.49]
["2026-09-16T14:45:11.197808+00:00", "trade", 7.46, 31.0]
["2026-09-16T14:45:11.197821+00:00", "quote", 7.45, 7.49]
["2026-09-16T14:45:11.197852+00:00", "trade", 7.46, 112.0]
["2026-09-16T14:45:11.197863+00:00", "quote", 7.45, 7.47]
["2026-09-16T14:45:11.197870+00:00", "quote", 7.45, 7.47]
["2026-09-16T14:45:11.197891+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:45:11.197958+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:45:11.198448+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:45:11.198450+00:00", "trade", 7.46, 2500.0]
["2026-09-16T14:45:12.208460+00:00", "trade", 7.455, 2000.0]
["2026-09-16T14:45:12.376013+00:00", "trade", 7.4586, 46.0]
["2026-09-16T14:45:12.522410+00:00", "trade", 7.4598, 100.0]
["2026-09-16T14:45:12.578323+00:00", "trade", 7.455, 13.0]
["2026-09-16T14:45:13.091021+00:00", "trade", 7.4533, 10.0]
["2026-09-16T14:45:13.315109+00:00", "trade", 7.4506, 10.0]
["2026-09-16T14:45:13.457460+00:00", "trade", 7.4501, 25.0]
["2026-09-16T14:45:13.565702+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:45:13.566291+00:00", "quote", 7.45, 7.47]
["2026-09-16T14:45:13.566313+00:00", "trade", 7.46, 2.0]
["2026-09-16T14:45:13.566361+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:45:13.566375+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:45:13.566421+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:45:13.566470+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:45:13.566731+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:45:13.566958+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:13.567762+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:13.570429+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:13.664677+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:45:13.670337+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:13.670383+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:13.911297+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:14.120236+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:14.120287+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:14.217151+00:00", "trade", 7.4601, 5000.0]
["2026-09-16T14:45:14.226467+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:14.226523+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:14.340999+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:45:14.341348+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:45:14.510705+00:00", "trade", 7.47, 2.0]
["2026-09-16T14:45:14.664724+00:00", "trade", 7.4609, 100.0]
["2026-09-16T14:45:14.684689+00:00", "trade", 7.4772, 68.0]
["2026-09-16T14:45:14.728286+00:00", "trade", 7.4606, 150.0]
["2026-09-16T14:45:15.288916+00:00", "trade", 7.46, 50.0]
["2026-09-16T14:45:15.288982+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:45:15.289008+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:45:15.289058+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:45:15.289408+00:00", "trade", 7.46, 159.0]
["2026-09-16T14:45:15.289409+00:00", "trade", 7.46, 341.0]
["2026-09-16T14:45:15.289409+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:45:15.495553+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:45:15.495611+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:45:15.556098+00:00", "trade", 7.462, 1.0]
["2026-09-16T14:45:15.594277+00:00", "trade", 7.4601, 5000.0]
["2026-09-16T14:45:15.694042+00:00", "trade", 7.4735, 20.0]
["2026-09-16T14:45:16.188363+00:00", "trade", 7.47, 50.0]
["2026-09-16T14:45:16.208005+00:00", "trade", 7.47, 50.0]
["2026-09-16T14:45:16.466471+00:00", "trade", 7.4772, 275.0]
["2026-09-16T14:45:16.603115+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:45:16.886155+00:00", "trade", 7.46, 30.0]
["2026-09-16T14:45:16.886158+00:00", "trade", 7.46, 10.0]
["2026-09-16T14:45:16.886266+00:00", "trade", 7.46, 96.0]
["2026-09-16T14:45:16.886507+00:00", "trade", 7.46, 96.0]
["2026-09-16T14:45:16.886508+00:00", "quote", 7.45, 7.48]
["2026-09-16T14:45:16.886532+00:00", "quote", 7.45, 7.47]
["2026-09-16T14:45:16.886533+00:00", "trade", 7.46, 40.0]
["2026-09-16T14:45:16.886554+00:00", "trade", 7.45, 96.0]
["2026-09-16T14:45:16.886560+00:00", "quote", 7.45, 7.47]
["2026-09-16T14:45:16.886582+00:00", "quote", 7.45, 7.47]
["2026-09-16T14:45:16.886585+00:00", "trade", 7.45, 26.0]
["2026-09-16T14:45:16.886595+00:00", "trade", 7.46, 15.0]
["2026-09-16T14:45:16.886685+00:00", "trade", 7.46, 23.0]
["2026-09-16T14:45:16.886686+00:00", "trade", 7.46, 33.0]
["2026-09-16T14:45:16.886686+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:45:16.886736+00:00", "trade", 7.45, 26.0]
["2026-09-16T14:45:16.890800+00:00", "quote", 7.45, 7.47]
["2026-09-16T14:45:16.897935+00:00", "trade", 7.45, 28.0]
["2026-09-16T14:45:16.897936+00:00", "trade", 7.45, 12.0]
["2026-09-16T14:45:16.897942+00:00", "quote", 7.45, 7.47]
["2026-09-16T14:45:16.898321+00:00", "trade", 7.45, 40.0]
["2026-09-16T14:45:16.898321+00:00", "quote", 7.44, 7.47]
["2026-09-16T14:45:16.898378+00:00", "quote", 7.44, 7.46]
["2026-09-16T14:45:16.898838+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:45:16.907107+00:00", "trade", 7.45, 45.0]
["2026-09-16T14:45:16.907149+00:00", "quote", 7.44, 7.47]
["2026-09-16T14:45:16.960479+00:00", "quote", 7.44, 7.47]
["2026-09-16T14:45:17.181703+00:00", "trade", 7.455, 5000.0]
["2026-09-16T14:45:17.483699+00:00", "trade", 7.45, 100.0]
["2026-09-16T14:45:18.025313+00:00", "trade", 7.455, 11.0]
["2026-09-16T14:45:18.158264+00:00", "trade", 7.4602, 21.0]
["2026-09-16T14:45:18.799880+00:00", "trade", 7.455, 50.0]
["2026-09-16T14:45:18.819491+00:00", "trade", 7.455, 50.0]
["2026-09-16T14:45:19.101094+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:45:19.524457+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:45:19.735228+00:00", "quote", 7.45, 7.47]
["2026-09-16T14:45:19.735587+00:00", "quote", 7.45, 7.48]
["2026-09-16T14:45:19.781223+00:00", "trade", 7.4702, 6.0]
["2026-09-16T14:45:20.017735+00:00", "trade", 7.48, 52.0]
["2026-09-16T14:45:20.119599+00:00", "trade", 7.4754, 2.0]
["2026-09-16T14:45:20.152135+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:45:20.158538+00:00", "trade", 7.4781, 81.0]
["2026-09-16T14:45:20.158907+00:00", "trade", 7.4781, 1.0]
["2026-09-16T14:45:20.194949+00:00", "trade", 7.4781, 100.0]
["2026-09-16T14:45:20.195511+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:45:20.195580+00:00", "trade", 7.48, 660.0]
["2026-09-16T14:45:20.195581+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:45:20.195582+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:20.195595+00:00", "trade", 7.48, 77.0]
["2026-09-16T14:45:20.195683+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:20.195690+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:20.195696+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:45:20.196610+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:45:20.196663+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:45:20.196876+00:00", "trade", 7.5, 150.0]
["2026-09-16T14:45:20.196876+00:00", "trade", 7.5, 25.0]
["2026-09-16T14:45:20.196877+00:00", "trade", 7.5, 79.0]
["2026-09-16T14:45:20.196877+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:45:20.196889+00:00", "trade", 7.5, 77.0]
["2026-09-16T14:45:20.196924+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:45:20.197399+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:45:20.199643+00:00", "quote", 7.48, 7.54]
["2026-09-16T14:45:20.296978+00:00", "quote", 7.48, 7.54]
["2026-09-16T14:45:20.297034+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:45:20.934106+00:00", "trade", 7.5, 40.0]
["2026-09-16T14:45:21.161489+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:45:21.161490+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:45:21.161548+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:45:21.161559+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:45:21.161872+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:45:21.813487+00:00", "trade", 7.49, 400.0]
["2026-09-16T14:45:21.932690+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:45:21.932773+00:00", "trade", 7.5, 240.0]
["2026-09-16T14:45:21.932774+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:45:21.933043+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:21.933114+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:21.933169+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:21.933191+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:21.933305+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:21.939337+00:00", "trade", 7.49, 2.0]
["2026-09-16T14:45:21.939522+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:45:21.939678+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:21.939723+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:45:21.939729+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:21.939771+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:21.939779+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:21.943691+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:21.943848+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:21.949095+00:00", "trade", 7.47, 4.0]
["2026-09-16T14:45:21.951411+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:45:21.951456+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:45:21.951465+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:45:21.951472+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:45:21.983457+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:45:21.983464+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:45:22.142406+00:00", "trade", 7.503, 100.0]
["2026-09-16T14:45:22.161498+00:00", "trade", 7.5026, 100.0]
["2026-09-16T14:45:22.467592+00:00", "trade", 7.48, 4.0]
["2026-09-16T14:45:22.980769+00:00", "trade", 7.5056, 50.0]
["2026-09-16T14:45:22.987664+00:00", "trade", 7.5, 3.0]
["2026-09-16T14:45:23.333133+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:45:23.436594+00:00", "trade", 7.5039, 120.0]
["2026-09-16T14:45:23.558761+00:00", "trade", 7.49, 500.0]
["2026-09-16T14:45:23.577551+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:45:23.590252+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:45:23.853625+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:45:24.024378+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:45:24.024421+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:45:24.312131+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:45:24.313157+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:45:24.728456+00:00", "trade", 7.495, 13.0]
["2026-09-16T14:45:24.784071+00:00", "trade", 7.495, 3.0]
["2026-09-16T14:45:24.790101+00:00", "trade", 7.5049, 110.0]
["2026-09-16T14:45:25.162851+00:00", "trade", 7.495, 100.0]
["2026-09-16T14:45:25.199937+00:00", "trade", 7.495, 8000.0]
["2026-09-16T14:45:25.402450+00:00", "trade", 7.495, 10.0]
["2026-09-16T14:45:25.738767+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:45:25.738774+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:45:25.739181+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:45:25.739188+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:45:25.739871+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:45:25.739872+00:00", "trade", 7.51, 6.0]
["2026-09-16T14:45:25.739872+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:45:25.739923+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:45:25.739955+00:00", "quote", 7.49, 7.54]
["2026-09-16T14:45:25.739982+00:00", "quote", 7.49, 7.54]
["2026-09-16T14:45:25.739989+00:00", "quote", 7.49, 7.54]
["2026-09-16T14:45:25.740548+00:00", "quote", 7.5, 7.54]
["2026-09-16T14:45:25.740591+00:00", "quote", 7.5, 7.54]
["2026-09-16T14:45:25.740612+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:45:25.740690+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:45:25.740712+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:45:25.740714+00:00", "trade", 7.54, 70.0]
["2026-09-16T14:45:25.740722+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:45:25.740726+00:00", "trade", 7.54, 704.0]
["2026-09-16T14:45:25.740728+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:45:25.740728+00:00", "trade", 7.54, 6.0]
["2026-09-16T14:45:25.740730+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:45:25.740738+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:45:25.740774+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:45:25.740777+00:00", "trade", 7.54, 291.0]
["2026-09-16T14:45:25.740780+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:45:25.740783+00:00", "trade", 7.54, 200.0]
["2026-09-16T14:45:25.740810+00:00", "trade", 7.54, 70.0]
["2026-09-16T14:45:25.740819+00:00", "trade", 7.54, 7.0]
["2026-09-16T14:45:25.740819+00:00", "trade", 7.53, 58.0]
["2026-09-16T14:45:25.740824+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:45:25.740826+00:00", "trade", 7.54, 70.0]
["2026-09-16T14:45:25.740828+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:45:25.740841+00:00", "trade", 7.54, 70.0]
["2026-09-16T14:45:25.740894+00:00", "trade", 7.54, 20.0]
["2026-09-16T14:45:25.740896+00:00", "trade", 7.54, 20.0]
["2026-09-16T14:45:25.740913+00:00", "trade", 7.54, 20.0]
["2026-09-16T14:45:25.740933+00:00", "trade", 7.54, 20.0]
["2026-09-16T14:45:25.740938+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:45:25.740942+00:00", "trade", 7.54, 37.0]
["2026-09-16T14:45:25.740949+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:45:25.740950+00:00", "trade", 7.54, 56.0]
["2026-09-16T14:45:25.740960+00:00", "trade", 7.54, 35.0]
["2026-09-16T14:45:25.740972+00:00", "trade", 7.54, 70.0]
["2026-09-16T14:45:25.741058+00:00", "trade", 7.54, 70.0]
["2026-09-16T14:45:25.741061+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:45:25.741076+00:00", "trade", 7.54, 70.0]
["2026-09-16T14:45:25.741186+00:00", "trade", 7.54, 77.0]
["2026-09-16T14:45:25.741189+00:00", "trade", 7.54, 77.0]
["2026-09-16T14:45:25.741314+00:00", "trade", 7.54, 56.0]
["2026-09-16T14:45:25.742618+00:00", "trade", 7.54, 31.0]
["2026-09-16T14:45:25.744164+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:45:25.756172+00:00", "trade", 7.54, 70.0]
["2026-09-16T14:45:25.758162+00:00", "trade", 7.5546, 100.0]
["2026-09-16T14:45:25.841311+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:45:25.929615+00:00", "trade", 7.5101, 50.0]
["2026-09-16T14:45:26.211676+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:45:26.211744+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:45:26.285703+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:45:26.342753+00:00", "trade", 7.53, 1336.0]
["2026-09-16T14:45:26.457005+00:00", "trade", 7.535, 20.0]
["2026-09-16T14:45:26.709539+00:00", "trade", 7.53, 70.0]
["2026-09-16T14:45:26.713301+00:00", "trade", 7.55, 70.0]
["2026-09-16T14:45:26.743930+00:00", "trade", 7.53, 70.0]
["2026-09-16T14:45:26.746185+00:00", "trade", 7.5499, 70.0]
["2026-09-16T14:45:26.817242+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:45:26.819369+00:00", "trade", 7.5499, 10.0]
["2026-09-16T14:45:26.902921+00:00", "trade", 7.53, 120.0]
["2026-09-16T14:45:26.932845+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:26.932846+00:00", "trade", 7.54, 70.0]
["2026-09-16T14:45:26.932892+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:26.933233+00:00", "trade", 7.54, 77.0]
["2026-09-16T14:45:26.933234+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:26.933257+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:26.934121+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:26.934430+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:26.934608+00:00", "trade", 7.54, 55.0]
["2026-09-16T14:45:26.935369+00:00", "trade", 7.5478, 198.0]
["2026-09-16T14:45:27.138628+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:45:27.169794+00:00", "trade", 7.53, 30.0]
["2026-09-16T14:45:27.180283+00:00", "trade", 7.54, 90.0]
["2026-09-16T14:45:27.180970+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:45:27.184171+00:00", "trade", 7.53, 6700.0]
["2026-09-16T14:45:27.184968+00:00", "trade", 7.5499, 441.0]
["2026-09-16T14:45:27.185622+00:00", "trade", 7.5499, 759.0]
["2026-09-16T14:45:27.325159+00:00", "trade", 7.54, 50.0]
["2026-09-16T14:45:27.468026+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:45:27.690960+00:00", "trade", 7.53, 10.0]
["2026-09-16T14:45:27.693695+00:00", "trade", 7.53, 1000.0]
["2026-09-16T14:45:28.596656+00:00", "trade", 7.53, 500.0]
["2026-09-16T14:45:28.940214+00:00", "trade", 7.53, 200.0]
["2026-09-16T14:45:29.201506+00:00", "trade", 7.53, 70.0]
["2026-09-16T14:45:29.201508+00:00", "quote", 7.53, 7.55]
["2026-09-16T14:45:29.333986+00:00", "trade", 7.5482, 81.0]
["2026-09-16T14:45:29.674172+00:00", "trade", 7.54, 95.0]
["2026-09-16T14:45:29.782325+00:00", "trade", 7.55, 1219.0]
["2026-09-16T14:45:29.990933+00:00", "trade", 7.54, 150.0]
["2026-09-16T14:45:30.094092+00:00", "trade", 7.54, 300.0]
["2026-09-16T14:45:30.170863+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:30.226857+00:00", "trade", 7.5486, 116.0]
["2026-09-16T14:45:30.227212+00:00", "trade", 7.5486, 1.0]
["2026-09-16T14:45:30.283536+00:00", "trade", 7.53, 50.0]
["2026-09-16T14:45:30.487037+00:00", "trade", 7.54, 500.0]
["2026-09-16T14:45:30.879745+00:00", "trade", 7.54, 200.0]
["2026-09-16T14:45:31.142508+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:31.674158+00:00", "trade", 7.5483, 100.0]
["2026-09-16T14:45:31.836016+00:00", "trade", 7.5301, 2000.0]
["2026-09-16T14:45:32.366424+00:00", "quote", 7.53, 7.55]
["2026-09-16T14:45:32.715827+00:00", "trade", 7.5472, 449.0]
["2026-09-16T14:45:32.888176+00:00", "trade", 7.5481, 50.0]
["2026-09-16T14:45:32.905478+00:00", "trade", 7.5499, 335.0]
["2026-09-16T14:45:33.108288+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:33.841482+00:00", "trade", 7.548, 1.0]
["2026-09-16T14:45:33.881688+00:00", "trade", 7.55, 500.0]
["2026-09-16T14:45:34.434936+00:00", "trade", 7.5499, 10.0]
["2026-09-16T14:45:34.441295+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:45:34.775142+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:45:34.954438+00:00", "trade", 7.5482, 2.0]
["2026-09-16T14:45:35.126981+00:00", "trade", 7.5381, 6000.0]
["2026-09-16T14:45:35.446159+00:00", "quote", 7.53, 7.55]
["2026-09-16T14:45:35.677084+00:00", "trade", 7.54, 20.0]
["2026-09-16T14:45:36.015495+00:00", "trade", 7.54, 150.0]
["2026-09-16T14:45:36.161249+00:00", "trade", 7.54, 35.0]
["2026-09-16T14:45:36.464959+00:00", "trade", 7.5305, 30.0]
["2026-09-16T14:45:36.790997+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:45:36.818820+00:00", "trade", 7.548, 5.0]
["2026-09-16T14:45:36.874533+00:00", "trade", 7.54, 400.0]
["2026-09-16T14:45:37.171276+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:45:37.286020+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:37.372593+00:00", "quote", 7.53, 7.55]
["2026-09-16T14:45:37.500292+00:00", "trade", 7.532, 1.0]
["2026-09-16T14:45:37.688621+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:37.689218+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:37.689248+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:37.689274+00:00", "trade", 7.54, 70.0]
["2026-09-16T14:45:37.689278+00:00", "trade", 7.54, 30.0]
["2026-09-16T14:45:37.689599+00:00", "trade", 7.54, 14.0]
["2026-09-16T14:45:37.689602+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:37.689936+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:37.699693+00:00", "trade", 7.55, 186.0]
["2026-09-16T14:45:37.700046+00:00", "trade", 7.5499, 186.0]
["2026-09-16T14:45:37.700929+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:37.709283+00:00", "trade", 7.54, 400.0]
["2026-09-16T14:45:37.709348+00:00", "trade", 7.55, 200.0]
["2026-09-16T14:45:37.709569+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:45:37.709586+00:00", "trade", 7.5499, 200.0]
["2026-09-16T14:45:37.709989+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:45:37.710093+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:45:37.710222+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:45:37.710307+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:45:37.710336+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:45:37.710369+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:45:37.710401+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:45:37.710674+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:45:37.712124+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:45:37.781200+00:00", "trade", 7.54, 38.0]
["2026-09-16T14:45:38.105265+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:45:38.511473+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:38.517749+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:38.518645+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:38.519282+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:38.519877+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:38.520523+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:38.521096+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:45:38.522420+00:00", "trade", 7.5498, 300.0]
["2026-09-16T14:45:38.523276+00:00", "trade", 7.5493, 2000.0]
["2026-09-16T14:45:38.744262+00:00", "trade", 7.5307, 30.0]
["2026-09-16T14:45:38.752948+00:00", "trade", 7.55, 662.0]
["2026-09-16T14:45:38.753309+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:45:38.762698+00:00", "trade", 7.53, 1.0]
["2026-09-16T14:45:39.008039+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:45:39.152101+00:00", "trade", 7.535, 25.0]
["2026-09-16T14:45:39.173150+00:00", "trade", 7.535, 25.0]
["2026-09-16T14:45:39.737862+00:00", "trade", 7.5399, 348.0]
["2026-09-16T14:45:39.852105+00:00", "trade", 7.5398, 40.0]
["2026-09-16T14:45:39.909265+00:00", "trade", 7.5399, 15.0]
["2026-09-16T14:45:40.087572+00:00", "trade", 7.535, 100.0]
["2026-09-16T14:45:40.270294+00:00", "trade", 7.53, 500.0]
["2026-09-16T14:45:41.106287+00:00", "trade", 7.54, 50.0]
["2026-09-16T14:45:41.376056+00:00", "trade", 7.5301, 2000.0]
["2026-09-16T14:45:41.738596+00:00", "trade", 7.5399, 10.0]
["2026-09-16T14:45:42.106650+00:00", "trade", 7.5375, 180.0]
["2026-09-16T14:45:42.306374+00:00", "trade", 7.53, 130.0]
["2026-09-16T14:45:42.306381+00:00", "trade", 7.53, 20.0]
["2026-09-16T14:45:42.306383+00:00", "trade", 7.53, 2.0]
["2026-09-16T14:45:42.306654+00:00", "trade", 7.53, 200.0]
["2026-09-16T14:45:42.306755+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:45:42.306755+00:00", "trade", 7.53, 40.0]
["2026-09-16T14:45:42.306755+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:45:42.306759+00:00", "trade", 7.53, 17.0]
["2026-09-16T14:45:42.306768+00:00", "trade", 7.53, 43.0]
["2026-09-16T14:45:42.306777+00:00", "trade", 7.52, 140.0]
["2026-09-16T14:45:42.306777+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:45:42.306779+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:45:42.306788+00:00", "trade", 7.52, 17.0]
["2026-09-16T14:45:42.307125+00:00", "quote", 7.52, 7.53]
["2026-09-16T14:45:42.307298+00:00", "trade", 7.53, 10.0]
["2026-09-16T14:45:42.310873+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:45:42.316750+00:00", "trade", 7.52, 140.0]
["2026-09-16T14:45:42.316752+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:45:42.316806+00:00", "trade", 7.52, 1000.0]
["2026-09-16T14:45:42.316808+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:45:42.317126+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:45:42.317226+00:00", "quote", 7.52, 7.53]
["2026-09-16T14:45:42.318418+00:00", "trade", 7.52, 800.0]
["2026-09-16T14:45:42.318419+00:00", "quote", 7.52, 7.53]
["2026-09-16T14:45:42.321523+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:45:42.728997+00:00", "trade", 7.5224, 250.0]
["2026-09-16T14:45:42.789152+00:00", "trade", 7.53, 250.0]
["2026-09-16T14:45:43.269920+00:00", "trade", 7.52, 90.0]
["2026-09-16T14:45:43.269923+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:45:43.270011+00:00", "trade", 7.52, 169.0]
["2026-09-16T14:45:43.270012+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:45:43.270209+00:00", "trade", 7.52, 200.0]
["2026-09-16T14:45:43.270211+00:00", "quote", 7.52, 7.54]
["2026-09-16T14:45:43.270278+00:00", "quote", 7.52, 7.53]
["2026-09-16T14:45:43.271775+00:00", "trade", 7.52, 200.0]
["2026-09-16T14:45:43.271777+00:00", "quote", 7.52, 7.53]
["2026-09-16T14:45:43.721596+00:00", "trade", 7.525, 5000.0]
["2026-09-16T14:45:43.800339+00:00", "trade", 7.52, 90.0]
["2026-09-16T14:45:43.800342+00:00", "quote", 7.52, 7.53]
["2026-09-16T14:45:43.803112+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:45:43.803114+00:00", "quote", 7.52, 7.53]
["2026-09-16T14:45:44.104377+00:00", "trade", 7.525, 10.0]
["2026-09-16T14:45:44.264520+00:00", "trade", 7.52, 9.0]
["2026-09-16T14:45:44.269664+00:00", "trade", 7.52, 10.0]
["2026-09-16T14:45:44.313062+00:00", "trade", 7.53, 202.0]
["2026-09-16T14:45:44.347946+00:00", "trade", 7.525, 50.0]
["2026-09-16T14:45:44.451067+00:00", "trade", 7.5286, 25.0]
["2026-09-16T14:45:44.505290+00:00", "trade", 7.52, 3035.0]
["2026-09-16T14:45:44.505292+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:45:44.505342+00:00", "trade", 7.51, 20.0]
["2026-09-16T14:45:44.505590+00:00", "trade", 7.5, 93.0]
["2026-09-16T14:45:44.505592+00:00", "trade", 7.5, 7.0]
["2026-09-16T14:45:44.505593+00:00", "trade", 7.5, 4.0]
["2026-09-16T14:45:44.505647+00:00", "trade", 7.51, 2.0]
["2026-09-16T14:45:44.505648+00:00", "trade", 7.51, 91.0]
["2026-09-16T14:45:44.505649+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:45:44.505691+00:00", "trade", 7.51, 9.0]
["2026-09-16T14:45:44.505694+00:00", "trade", 7.5, 11.0]
["2026-09-16T14:45:44.505698+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:45:44.505712+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:45:44.505716+00:00", "trade", 7.5, 93.0]
["2026-09-16T14:45:44.505719+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:45:44.505724+00:00", "trade", 7.5, 11.0]
["2026-09-16T14:45:44.505764+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:45:44.506056+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:45:44.506252+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:45:44.506624+00:00", "trade", 7.5201, 1965.0]
["2026-09-16T14:45:44.612820+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:45:44.612878+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:45:44.655908+00:00", "trade", 7.515, 1.0]
["2026-09-16T14:45:45.641062+00:00", "trade", 7.5067, 800.0]
["2026-09-16T14:45:45.662812+00:00", "trade", 7.5065, 15.0]
["2026-09-16T14:45:46.000285+00:00", "trade", 7.515, 4.0]
["2026-09-16T14:45:46.377156+00:00", "trade", 7.515, 30.0]
["2026-09-16T14:45:46.549033+00:00", "trade", 7.5299, 1.0]
["2026-09-16T14:45:46.868406+00:00", "trade", 7.515, 500.0]
["2026-09-16T14:45:46.946839+00:00", "trade", 7.5254, 1.0]
["2026-09-16T14:45:47.302619+00:00", "trade", 7.5065, 5.0]
["2026-09-16T14:45:47.409773+00:00", "trade", 7.515, 84.0]
["2026-09-16T14:45:47.491076+00:00", "trade", 7.515, 10.0]
["2026-09-16T14:45:47.641779+00:00", "trade", 7.5254, 10.0]
["2026-09-16T14:45:47.777328+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:45:47.834204+00:00", "trade", 7.5254, 1.0]
["2026-09-16T14:45:47.984430+00:00", "trade", 7.5253, 108.0]
["2026-09-16T14:45:47.984798+00:00", "trade", 7.5253, 1.0]
["2026-09-16T14:45:48.056331+00:00", "trade", 7.53, 1.0]
["2026-09-16T14:45:48.114909+00:00", "trade", 7.53, 174.0]
["2026-09-16T14:45:48.665860+00:00", "trade", 7.5031, 14.0]
["2026-09-16T14:45:48.916131+00:00", "trade", 7.515, 22.0]
["2026-09-16T14:45:48.956968+00:00", "trade", 7.5291, 500.0]
["2026-09-16T14:45:49.325107+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:45:49.828626+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:45:50.403785+00:00", "trade", 7.515, 50.0]
["2026-09-16T14:45:50.570132+00:00", "trade", 7.515, 40.0]
["2026-09-16T14:45:51.212214+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:45:51.343700+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:45:51.617437+00:00", "trade", 7.5074, 200.0]
["2026-09-16T14:45:51.630451+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:45:51.739560+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:45:51.745418+00:00", "trade", 7.53, 10.0]
["2026-09-16T14:45:51.822829+00:00", "trade", 7.5269, 50.0]
["2026-09-16T14:45:52.061072+00:00", "trade", 7.5099, 50.0]
["2026-09-16T14:45:52.061113+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:45:52.437017+00:00", "trade", 7.5253, 1.0]
["2026-09-16T14:45:53.550685+00:00", "trade", 7.5072, 300.0]
["2026-09-16T14:45:53.807971+00:00", "trade", 7.52, 48.0]
["2026-09-16T14:45:54.113909+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:45:54.114885+00:00", "trade", 7.5297, 100.0]
["2026-09-16T14:45:54.115010+00:00", "trade", 7.52, 52.0]
["2026-09-16T14:45:54.115747+00:00", "trade", 7.52, 43.0]
["2026-09-16T14:45:54.116153+00:00", "trade", 7.5297, 52.0]
["2026-09-16T14:45:54.117171+00:00", "trade", 7.5297, 43.0]
["2026-09-16T14:45:54.657431+00:00", "trade", 7.5253, 25.0]
["2026-09-16T14:45:54.855532+00:00", "trade", 7.5228, 26.0]
["2026-09-16T14:45:54.855548+00:00", "trade", 7.5228, 1.0]
["2026-09-16T14:45:54.911847+00:00", "trade", 7.515, 30.0]
["2026-09-16T14:45:55.375888+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:45:55.375950+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:45:55.842564+00:00", "trade", 7.5182, 87.0]
["2026-09-16T14:45:55.846297+00:00", "trade", 7.5, 296.0]
["2026-09-16T14:45:55.846298+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:45:55.846298+00:00", "trade", 7.5, 484.0]
["2026-09-16T14:45:56.524214+00:00", "trade", 7.51, 500.0]
["2026-09-16T14:45:56.732888+00:00", "trade", 7.51, 20.0]
["2026-09-16T14:45:56.758199+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:45:56.837108+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:45:57.573910+00:00", "trade", 7.5033, 100.0]
["2026-09-16T14:45:58.211164+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:45:58.265530+00:00", "trade", 7.51, 25.0]
["2026-09-16T14:45:58.345834+00:00", "trade", 7.5033, 100.0]
["2026-09-16T14:45:58.395990+00:00", "trade", 7.5199, 1000.0]
["2026-09-16T14:45:58.615747+00:00", "trade", 7.5001, 240.0]
["2026-09-16T14:45:58.615812+00:00", "trade", 7.5, 2600.0]
["2026-09-16T14:45:58.616112+00:00", "trade", 7.5, 39.0]
["2026-09-16T14:45:58.616118+00:00", "trade", 7.5, 4.0]
["2026-09-16T14:45:58.616142+00:00", "trade", 7.5, 4.0]
["2026-09-16T14:45:58.616149+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:45:58.616156+00:00", "trade", 7.5, 43.0]
["2026-09-16T14:45:58.616162+00:00", "trade", 7.5, 4.0]
["2026-09-16T14:45:58.616174+00:00", "trade", 7.5, 96.0]
["2026-09-16T14:45:58.616187+00:00", "trade", 7.5, 206.0]
["2026-09-16T14:45:58.616211+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:45:58.616263+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:45:58.616386+00:00", "trade", 7.5, 43.0]
["2026-09-16T14:45:58.616426+00:00", "trade", 7.5, 4.0]
["2026-09-16T14:45:58.616713+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:45:58.616990+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:45:58.699650+00:00", "trade", 7.505, 24.0]
["2026-09-16T14:45:58.716994+00:00", "trade", 7.5098, 126.0]
["2026-09-16T14:45:58.744360+00:00", "trade", 7.505, 47.0]
["2026-09-16T14:46:00.762034+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:00.762371+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:00.762378+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:00.830420+00:00", "trade", 7.5001, 37.0]
["2026-09-16T14:46:00.872906+00:00", "trade", 7.5014, 7.0]
["2026-09-16T14:46:01.130794+00:00", "trade", 7.52, 25.0]
["2026-09-16T14:46:01.135285+00:00", "trade", 7.5198, 25.0]
["2026-09-16T14:46:01.671383+00:00", "trade", 7.5028, 4.0]
["2026-09-16T14:46:01.920301+00:00", "trade", 7.52, 1200.0]
["2026-09-16T14:46:02.192905+00:00", "trade", 7.5028, 14.0]
["2026-09-16T14:46:02.381163+00:00", "trade", 7.5184, 150.0]
["2026-09-16T14:46:03.064483+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:46:03.064596+00:00", "trade", 7.5, 22.0]
["2026-09-16T14:46:03.064599+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:46:03.064835+00:00", "trade", 7.5, 22.0]
["2026-09-16T14:46:03.064861+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:46:03.191895+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:46:03.284460+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:03.285862+00:00", "trade", 7.5, 150.0]
["2026-09-16T14:46:03.300088+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:46:03.300112+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:46:03.300362+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:46:03.300363+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:03.304786+00:00", "trade", 7.5, 850.0]
["2026-09-16T14:46:03.304787+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:03.431030+00:00", "trade", 7.51, 25.0]
["2026-09-16T14:46:03.505526+00:00", "trade", 7.51, 70.0]
["2026-09-16T14:46:03.505528+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:03.560517+00:00", "trade", 7.51, 35.0]
["2026-09-16T14:46:04.080511+00:00", "trade", 7.514, 9.0]
["2026-09-16T14:46:04.590078+00:00", "trade", 7.51, 66.0]
["2026-09-16T14:46:04.590079+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:04.590116+00:00", "trade", 7.5, 14.0]
["2026-09-16T14:46:04.590120+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:46:04.590130+00:00", "trade", 7.5, 14.0]
["2026-09-16T14:46:04.590146+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:46:04.590202+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:04.594907+00:00", "trade", 7.5, 75.0]
["2026-09-16T14:46:04.595273+00:00", "trade", 7.5, 75.0]
["2026-09-16T14:46:04.595273+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:04.598521+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:04.599377+00:00", "trade", 7.5, 84.0]
["2026-09-16T14:46:04.599378+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:04.655598+00:00", "trade", 7.51, 4.0]
["2026-09-16T14:46:04.655605+00:00", "trade", 7.51, 14.0]
["2026-09-16T14:46:04.656346+00:00", "trade", 7.51, 16.0]
["2026-09-16T14:46:04.657233+00:00", "trade", 7.51, 4.0]
["2026-09-16T14:46:04.770914+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:04.781939+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:46:04.926200+00:00", "trade", 7.5191, 500.0]
["2026-09-16T14:46:05.343489+00:00", "trade", 7.51, 30.0]
["2026-09-16T14:46:05.345602+00:00", "trade", 7.5199, 30.0]
["2026-09-16T14:46:05.906605+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:46:05.906614+00:00", "trade", 7.5, 213.0]
["2026-09-16T14:46:05.906703+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:46:05.906713+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:46:05.906956+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:46:05.906978+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:46:05.906989+00:00", "trade", 7.5, 313.0]
["2026-09-16T14:46:05.906990+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:05.906997+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:05.909177+00:00", "trade", 7.5, 580.0]
["2026-09-16T14:46:05.909178+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:05.909225+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:05.909492+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:05.909544+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:06.926770+00:00", "trade", 7.5086, 2.0]
["2026-09-16T14:46:07.097238+00:00", "trade", 7.5086, 70.0]
["2026-09-16T14:46:07.549791+00:00", "trade", 7.505, 2000.0]
["2026-09-16T14:46:07.769944+00:00", "trade", 7.51, 300.0]
["2026-09-16T14:46:08.312282+00:00", "trade", 7.505, 1.0]
["2026-09-16T14:46:08.865027+00:00", "trade", 7.5099, 175.0]
["2026-09-16T14:46:08.881917+00:00", "trade", 7.505, 10.0]
["2026-09-16T14:46:09.093641+00:00", "trade", 7.5096, 61.0]
["2026-09-16T14:46:09.094001+00:00", "trade", 7.5096, 1.0]
["2026-09-16T14:46:09.157248+00:00", "trade", 7.5086, 4.0]
["2026-09-16T14:46:09.282927+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:09.283000+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:09.481038+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:46:09.621616+00:00", "trade", 7.51, 24.0]
["2026-09-16T14:46:10.279588+00:00", "trade", 7.5033, 10.0]
["2026-09-16T14:46:10.306665+00:00", "trade", 7.5, 7.0]
["2026-09-16T14:46:10.307016+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:10.359327+00:00", "trade", 7.5, 27.0]
["2026-09-16T14:46:10.359387+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:10.697780+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:46:11.103509+00:00", "trade", 7.51, 1000.0]
["2026-09-16T14:46:11.217929+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:11.217991+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:11.420950+00:00", "trade", 7.51, 40.0]
["2026-09-16T14:46:11.420950+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:46:11.420951+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:46:11.421541+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:11.421550+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:11.421672+00:00", "trade", 7.51, 187.0]
["2026-09-16T14:46:11.421672+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:46:11.421718+00:00", "trade", 7.51, 8.0]
["2026-09-16T14:46:11.421729+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:46:11.421732+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:46:11.421732+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:46:11.421732+00:00", "trade", 7.51, 50.0]
["2026-09-16T14:46:11.422063+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:46:11.425785+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:46:11.429829+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:46:11.430111+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:11.430433+00:00", "trade", 7.51, 63.0]
["2026-09-16T14:46:11.514299+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:11.614194+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:11.815539+00:00", "trade", 7.51, 14.0]
["2026-09-16T14:46:12.283541+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:46:13.142840+00:00", "trade", 7.5195, 100.0]
["2026-09-16T14:46:13.213816+00:00", "trade", 7.5033, 100.0]
["2026-09-16T14:46:13.463046+00:00", "trade", 7.5188, 300.0]
["2026-09-16T14:46:13.486413+00:00", "trade", 7.51, 9.0]
["2026-09-16T14:46:13.662994+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:46:13.711196+00:00", "trade", 7.518, 41.0]
["2026-09-16T14:46:13.711557+00:00", "trade", 7.518, 1.0]
["2026-09-16T14:46:13.854155+00:00", "trade", 7.5174, 20.0]
["2026-09-16T14:46:13.941418+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:46:14.001772+00:00", "trade", 7.51, 37.0]
["2026-09-16T14:46:14.131214+00:00", "trade", 7.51, 11.0]
["2026-09-16T14:46:15.270982+00:00", "trade", 7.5004, 530.0]
["2026-09-16T14:46:15.315574+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:15.491286+00:00", "trade", 7.505, 20.0]
["2026-09-16T14:46:15.967166+00:00", "trade", 7.5095, 17.0]
["2026-09-16T14:46:16.071306+00:00", "trade", 7.5077, 50.0]
["2026-09-16T14:46:16.080103+00:00", "trade", 7.5082, 50.0]
["2026-09-16T14:46:16.687351+00:00", "trade", 7.505, 500.0]
["2026-09-16T14:46:16.993039+00:00", "trade", 7.5098, 100.0]
["2026-09-16T14:46:18.086067+00:00", "trade", 7.5099, 10.0]
["2026-09-16T14:46:18.519031+00:00", "trade", 7.5083, 38.0]
["2026-09-16T14:46:18.538751+00:00", "trade", 7.5078, 37.0]
["2026-09-16T14:46:19.203369+00:00", "trade", 7.51, 40.0]
["2026-09-16T14:46:19.337996+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:19.999472+00:00", "trade", 7.5001, 3000.0]
["2026-09-16T14:46:20.641641+00:00", "trade", 7.505, 100.0]
["2026-09-16T14:46:23.119138+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:46:23.321819+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:23.386392+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:23.496074+00:00", "trade", 7.5099, 13.0]
["2026-09-16T14:46:23.855749+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:23.976932+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:46:24.184364+00:00", "trade", 7.505, 100.0]
["2026-09-16T14:46:24.393663+00:00", "trade", 7.5, 200.0]
["2026-09-16T14:46:24.393663+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:24.393711+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:25.305369+00:00", "trade", 7.5099, 105.0]
["2026-09-16T14:46:25.305388+00:00", "trade", 7.5099, 1.0]
["2026-09-16T14:46:25.319112+00:00", "trade", 7.51, 15.0]
["2026-09-16T14:46:25.451965+00:00", "trade", 7.5098, 10.0]
["2026-09-16T14:46:25.739781+00:00", "trade", 7.5095, 1.0]
["2026-09-16T14:46:26.279571+00:00", "trade", 7.5014, 46.0]
["2026-09-16T14:46:26.405288+00:00", "trade", 7.5067, 13.0]
["2026-09-16T14:46:26.545586+00:00", "trade", 7.5095, 12.0]
["2026-09-16T14:46:26.936173+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:27.671429+00:00", "trade", 7.5086, 10.0]
["2026-09-16T14:46:27.838582+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:28.083192+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:28.084584+00:00", "trade", 7.5, 95.0]
["2026-09-16T14:46:28.099647+00:00", "trade", 7.5006, 155.0]
["2026-09-16T14:46:28.170931+00:00", "trade", 7.5, 417.0]
["2026-09-16T14:46:28.170932+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:28.170969+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:28.651436+00:00", "trade", 7.5, 8.0]
["2026-09-16T14:46:29.131026+00:00", "trade", 7.5099, 500.0]
["2026-09-16T14:46:29.152921+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:29.157307+00:00", "trade", 7.5083, 25.0]
["2026-09-16T14:46:29.177691+00:00", "trade", 7.5078, 25.0]
["2026-09-16T14:46:30.281722+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:30.322819+00:00", "trade", 7.5, 35.0]
["2026-09-16T14:46:30.322825+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:46:30.322826+00:00", "trade", 7.5, 65.0]
["2026-09-16T14:46:30.322909+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:30.324188+00:00", "trade", 7.5001, 300.0]
["2026-09-16T14:46:30.767064+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:30.882625+00:00", "trade", 7.5067, 2.0]
["2026-09-16T14:46:31.599997+00:00", "trade", 7.5095, 50.0]
["2026-09-16T14:46:32.555027+00:00", "trade", 7.5086, 4.0]
["2026-09-16T14:46:32.906188+00:00", "trade", 7.509, 1474.0]
["2026-09-16T14:46:32.906198+00:00", "trade", 7.509, 326.0]
["2026-09-16T14:46:33.403487+00:00", "trade", 7.501, 10.0]
["2026-09-16T14:46:33.742137+00:00", "trade", 7.5099, 28.0]
["2026-09-16T14:46:33.994794+00:00", "trade", 7.5099, 150.0]
["2026-09-16T14:46:36.224480+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:36.951098+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:37.324165+00:00", "trade", 7.51, 80.0]
["2026-09-16T14:46:37.816663+00:00", "trade", 7.505, 300.0]
["2026-09-16T14:46:38.370463+00:00", "trade", 7.505, 550.0]
["2026-09-16T14:46:38.434144+00:00", "trade", 7.5095, 85.0]
["2026-09-16T14:46:39.619478+00:00", "trade", 7.5011, 5.0]
["2026-09-16T14:46:39.798707+00:00", "trade", 7.5, 56.0]
["2026-09-16T14:46:39.893581+00:00", "trade", 7.505, 50.0]
["2026-09-16T14:46:39.973307+00:00", "trade", 7.5014, 80.0]
["2026-09-16T14:46:40.488786+00:00", "trade", 7.5082, 34.0]
["2026-09-16T14:46:40.497788+00:00", "trade", 7.5025, 1.0]
["2026-09-16T14:46:40.923795+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:46:40.949382+00:00", "trade", 7.5001, 13.0]
["2026-09-16T14:46:41.459005+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:43.117543+00:00", "trade", 7.505, 50.0]
["2026-09-16T14:46:44.401024+00:00", "trade", 7.501, 227.0]
["2026-09-16T14:46:44.401047+00:00", "trade", 7.501, 2050.0]
["2026-09-16T14:46:44.446744+00:00", "trade", 7.5095, 22.0]
["2026-09-16T14:46:44.946711+00:00", "trade", 7.5086, 37.0]
["2026-09-16T14:46:45.387319+00:00", "trade", 7.5025, 1.0]
["2026-09-16T14:46:45.758297+00:00", "trade", 7.5011, 25.0]
["2026-09-16T14:46:45.862828+00:00", "trade", 7.5098, 50.0]
["2026-09-16T14:46:46.356506+00:00", "trade", 7.5, 800.0]
["2026-09-16T14:46:46.356506+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:46.356549+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:46.372876+00:00", "trade", 7.5, 200.0]
["2026-09-16T14:46:46.372876+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:46.372879+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:47.214631+00:00", "trade", 7.5099, 416.0]
["2026-09-16T14:46:47.976307+00:00", "trade", 7.505, 50.0]
["2026-09-16T14:46:48.055401+00:00", "trade", 7.51, 360.0]
["2026-09-16T14:46:48.174474+00:00", "trade", 7.5, 40.0]
["2026-09-16T14:46:48.194363+00:00", "trade", 7.505, 180.0]
["2026-09-16T14:46:48.234096+00:00", "trade", 7.5014, 62.0]
["2026-09-16T14:46:48.387508+00:00", "trade", 7.5099, 1.0]
["2026-09-16T14:46:48.953884+00:00", "trade", 7.5, 600.0]
["2026-09-16T14:46:48.954286+00:00", "trade", 7.5001, 600.0]
["2026-09-16T14:46:48.954648+00:00", "trade", 7.5001, 700.0]
["2026-09-16T14:46:49.235305+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:50.238438+00:00", "trade", 7.5025, 200.0]
["2026-09-16T14:46:50.250916+00:00", "trade", 7.5098, 70.0]
["2026-09-16T14:46:50.501517+00:00", "trade", 7.5, 551.0]
["2026-09-16T14:46:50.501519+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:50.501603+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:50.558854+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:46:50.924407+00:00", "trade", 7.505, 325.0]
["2026-09-16T14:46:50.929058+00:00", "trade", 7.505, 775.0]
["2026-09-16T14:46:50.930751+00:00", "trade", 7.505, 362.0]
["2026-09-16T14:46:52.450775+00:00", "trade", 7.5098, 9.0]
["2026-09-16T14:46:52.526839+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:52.719930+00:00", "trade", 7.505, 1400.0]
["2026-09-16T14:46:52.892369+00:00", "trade", 7.5001, 2.0]
["2026-09-16T14:46:53.400901+00:00", "trade", 7.5095, 2.0]
["2026-09-16T14:46:53.958357+00:00", "trade", 7.505, 51.0]
["2026-09-16T14:46:54.792275+00:00", "trade", 7.5001, 40.0]
["2026-09-16T14:46:55.118142+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:55.118149+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:56.051559+00:00", "trade", 7.5011, 15.0]
["2026-09-16T14:46:58.785956+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:46:58.786035+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:46:58.786741+00:00", "trade", 7.5001, 2.0]
["2026-09-16T14:46:58.787100+00:00", "trade", 7.5001, 1.0]
["2026-09-16T14:46:59.020188+00:00", "trade", 7.5083, 50.0]
["2026-09-16T14:46:59.039442+00:00", "trade", 7.5078, 50.0]
["2026-09-16T14:46:59.315544+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:00.118565+00:00", "trade", 7.5, 7.0]
["2026-09-16T14:47:00.772011+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:00.960791+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:47:00.960864+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:01.094992+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:01.205842+00:00", "trade", 7.5067, 30.0]
["2026-09-16T14:47:01.237700+00:00", "trade", 7.505, 1.0]
["2026-09-16T14:47:01.542748+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:01.903577+00:00", "trade", 7.5, 12.0]
["2026-09-16T14:47:03.044081+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:03.128219+00:00", "trade", 7.5095, 20.0]
["2026-09-16T14:47:03.713596+00:00", "trade", 7.5, 29.0]
["2026-09-16T14:47:03.713671+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:04.452456+00:00", "trade", 7.5086, 37.0]
["2026-09-16T14:47:04.730469+00:00", "trade", 7.5, 300.0]
["2026-09-16T14:47:05.304081+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:06.929498+00:00", "trade", 7.5025, 100.0]
["2026-09-16T14:47:07.022965+00:00", "trade", 7.505, 47.0]
["2026-09-16T14:47:07.943614+00:00", "trade", 7.5025, 100.0]
["2026-09-16T14:47:07.944286+00:00", "trade", 7.5025, 98.0]
["2026-09-16T14:47:07.944346+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:47:07.944755+00:00", "trade", 7.51, 98.0]
["2026-09-16T14:47:08.149767+00:00", "trade", 7.509, 802.0]
["2026-09-16T14:47:08.469326+00:00", "trade", 7.5001, 20.0]
["2026-09-16T14:47:08.740101+00:00", "trade", 7.505, 50.0]
["2026-09-16T14:47:08.837818+00:00", "trade", 7.5001, 48.0]
["2026-09-16T14:47:09.522142+00:00", "trade", 7.5099, 8.0]
["2026-09-16T14:47:11.050316+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:11.050317+00:00", "trade", 7.5, 15.0]
["2026-09-16T14:47:11.050353+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:11.122512+00:00", "trade", 7.5068, 26.0]
["2026-09-16T14:47:11.243202+00:00", "trade", 7.5, 84.0]
["2026-09-16T14:47:11.243280+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:11.243523+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:11.243584+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:47:11.243585+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:11.286246+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:11.286247+00:00", "trade", 7.5, 14.0]
["2026-09-16T14:47:11.287250+00:00", "trade", 7.5, 13.0]
["2026-09-16T14:47:11.484793+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:47:11.491275+00:00", "trade", 7.5, 48.0]
["2026-09-16T14:47:11.491337+00:00", "trade", 7.5, 6.0]
["2026-09-16T14:47:11.491339+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:47:11.491364+00:00", "trade", 7.5, 102.0]
["2026-09-16T14:47:11.491372+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:47:11.491451+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:11.491461+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:11.491469+00:00", "trade", 7.5, 6.0]
["2026-09-16T14:47:11.491487+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:47:11.491717+00:00", "trade", 7.5, 6.0]
["2026-09-16T14:47:11.557344+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:47:11.557345+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:11.557357+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:11.748012+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:11.841502+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:47:11.952092+00:00", "trade", 7.5011, 2.0]
["2026-09-16T14:47:11.959161+00:00", "trade", 7.5014, 25.0]
["2026-09-16T14:47:12.073268+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:47:12.073283+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:12.073398+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:12.073965+00:00", "trade", 7.5001, 10.0]
["2026-09-16T14:47:12.174366+00:00", "trade", 7.5083, 50.0]
["2026-09-16T14:47:12.178814+00:00", "trade", 7.5078, 50.0]
["2026-09-16T14:47:12.195075+00:00", "trade", 7.5011, 2.0]
["2026-09-16T14:47:13.226063+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:47:14.197796+00:00", "trade", 7.5, 9.0]
["2026-09-16T14:47:14.197884+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:14.303924+00:00", "trade", 7.5095, 2.0]
["2026-09-16T14:47:14.562545+00:00", "trade", 7.51, 7.0]
["2026-09-16T14:47:14.744117+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:47:14.744117+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:14.744139+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:14.977459+00:00", "trade", 7.5011, 60.0]
["2026-09-16T14:47:15.177068+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:15.560278+00:00", "trade", 7.505, 43.0]
["2026-09-16T14:47:15.560375+00:00", "trade", 7.51, 43.0]
["2026-09-16T14:47:15.562378+00:00", "trade", 7.505, 957.0]
["2026-09-16T14:47:15.885557+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:16.922454+00:00", "trade", 7.5086, 744.0]
["2026-09-16T14:47:18.165942+00:00", "trade", 7.505, 300.0]
["2026-09-16T14:47:18.340728+00:00", "trade", 7.5095, 15.0]
["2026-09-16T14:47:18.587258+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:47:18.587259+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:18.750129+00:00", "trade", 7.5098, 33.0]
["2026-09-16T14:47:19.153244+00:00", "trade", 7.5095, 4.0]
["2026-09-16T14:47:20.142275+00:00", "trade", 7.5014, 16.0]
["2026-09-16T14:47:20.774549+00:00", "trade", 7.5095, 35.0]
["2026-09-16T14:47:21.244068+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:47:21.248512+00:00", "trade", 7.5, 3.0]
["2026-09-16T14:47:21.286911+00:00", "trade", 7.5098, 100.0]
["2026-09-16T14:47:22.019325+00:00", "trade", 7.5083, 15.0]
["2026-09-16T14:47:22.024183+00:00", "trade", 7.5078, 15.0]
["2026-09-16T14:47:22.770564+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:47:24.228515+00:00", "trade", 7.505, 9.0]
["2026-09-16T14:47:24.266549+00:00", "trade", 7.5098, 250.0]
["2026-09-16T14:47:24.547172+00:00", "trade", 7.5096, 8.0]
["2026-09-16T14:47:25.029305+00:00", "trade", 7.5001, 100.0]
["2026-09-16T14:47:25.372023+00:00", "trade", 7.5086, 14.0]
["2026-09-16T14:47:25.487445+00:00", "trade", 7.505, 1.0]
["2026-09-16T14:47:26.296354+00:00", "trade", 7.5001, 1.0]
["2026-09-16T14:47:26.350476+00:00", "trade", 7.5014, 2.0]
["2026-09-16T14:47:26.384672+00:00", "trade", 7.5014, 1.0]
["2026-09-16T14:47:26.422564+00:00", "trade", 7.5083, 186.0]
["2026-09-16T14:47:26.440752+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:47:26.830802+00:00", "trade", 7.5099, 100.0]
["2026-09-16T14:47:27.449462+00:00", "trade", 7.505, 7.0]
["2026-09-16T14:47:27.843561+00:00", "trade", 7.5014, 150.0]
["2026-09-16T14:47:28.362029+00:00", "trade", 7.51, 66.0]
["2026-09-16T14:47:28.362120+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:47:28.825680+00:00", "trade", 7.5001, 75.0]
["2026-09-16T14:47:29.542569+00:00", "trade", 7.5095, 50.0]
["2026-09-16T14:47:30.136606+00:00", "trade", 7.505, 300.0]
["2026-09-16T14:47:30.350716+00:00", "trade", 7.5083, 150.0]
["2026-09-16T14:47:30.370550+00:00", "trade", 7.5078, 150.0]
["2026-09-16T14:47:30.777031+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:30.972959+00:00", "trade", 7.505, 300.0]
["2026-09-16T14:47:31.037969+00:00", "trade", 7.5098, 1.0]
["2026-09-16T14:47:31.129377+00:00", "trade", 7.5086, 1.0]
["2026-09-16T14:47:31.157566+00:00", "trade", 7.5011, 8.0]
["2026-09-16T14:47:31.440006+00:00", "trade", 7.505, 60.0]
["2026-09-16T14:47:31.548887+00:00", "trade", 7.5086, 1.0]
["2026-09-16T14:47:32.302353+00:00", "trade", 7.5011, 11.0]
["2026-09-16T14:47:32.308011+00:00", "trade", 7.5067, 5.0]
["2026-09-16T14:47:32.314459+00:00", "trade", 7.5014, 32.0]
["2026-09-16T14:47:32.345174+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:47:32.345553+00:00", "trade", 7.5001, 100.0]
["2026-09-16T14:47:32.345906+00:00", "trade", 7.5001, 100.0]
["2026-09-16T14:47:32.528419+00:00", "trade", 7.5086, 1.0]
["2026-09-16T14:47:33.244242+00:00", "trade", 7.505, 1.0]
["2026-09-16T14:47:34.170042+00:00", "trade", 7.5, 57.0]
["2026-09-16T14:47:35.108167+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:35.765758+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:37.340968+00:00", "trade", 7.5086, 9.0]
["2026-09-16T14:47:37.578653+00:00", "trade", 7.5082, 900.0]
["2026-09-16T14:47:37.579096+00:00", "trade", 7.51, 79.0]
["2026-09-16T14:47:37.579096+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:37.579458+00:00", "trade", 7.51, 16.0]
["2026-09-16T14:47:37.579459+00:00", "trade", 7.51, 16.0]
["2026-09-16T14:47:37.579469+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:37.579499+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:47:37.579500+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:37.579562+00:00", "trade", 7.51, 28.0]
["2026-09-16T14:47:37.579583+00:00", "trade", 7.51, 12.0]
["2026-09-16T14:47:37.579839+00:00", "trade", 7.51, 34.0]
["2026-09-16T14:47:37.579888+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:47:37.579890+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:37.580167+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:37.582577+00:00", "trade", 7.5078, 900.0]
["2026-09-16T14:47:37.636195+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:37.892838+00:00", "trade", 7.51, 230.0]
["2026-09-16T14:47:37.909080+00:00", "trade", 7.5098, 230.0]
["2026-09-16T14:47:38.077848+00:00", "trade", 7.501, 175.0]
["2026-09-16T14:47:38.216660+00:00", "trade", 7.505, 5.0]
["2026-09-16T14:47:39.158436+00:00", "trade", 7.5099, 1.0]
["2026-09-16T14:47:39.352299+00:00", "trade", 7.5095, 30.0]
["2026-09-16T14:47:40.848477+00:00", "trade", 7.505, 20.0]
["2026-09-16T14:47:41.109651+00:00", "trade", 7.5099, 10.0]
["2026-09-16T14:47:41.207941+00:00", "trade", 7.5001, 30.0]
["2026-09-16T14:47:41.401514+00:00", "trade", 7.505, 10.0]
["2026-09-16T14:47:41.644412+00:00", "trade", 7.51, 3.0]
["2026-09-16T14:47:41.734430+00:00", "trade", 7.5095, 10.0]
["2026-09-16T14:47:42.508052+00:00", "trade", 7.505, 10.0]
["2026-09-16T14:47:42.644387+00:00", "trade", 7.505, 13.0]
["2026-09-16T14:47:43.151467+00:00", "trade", 7.506, 10.0]
["2026-09-16T14:47:44.777733+00:00", "trade", 7.5011, 10.0]
["2026-09-16T14:47:45.473189+00:00", "trade", 7.5001, 300.0]
["2026-09-16T14:47:45.655633+00:00", "trade", 7.5095, 3.0]
["2026-09-16T14:47:45.882729+00:00", "trade", 7.5082, 60.0]
["2026-09-16T14:47:45.903163+00:00", "trade", 7.5077, 60.0]
["2026-09-16T14:47:46.165791+00:00", "trade", 7.505, 2.0]
["2026-09-16T14:47:46.261042+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:47.548622+00:00", "trade", 7.505, 20.0]
["2026-09-16T14:47:48.923082+00:00", "trade", 7.5011, 18.0]
["2026-09-16T14:47:49.251102+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:49.560361+00:00", "trade", 7.5033, 1.0]
["2026-09-16T14:47:49.639438+00:00", "trade", 7.5086, 5.0]
["2026-09-16T14:47:50.004073+00:00", "trade", 7.505, 1000.0]
["2026-09-16T14:47:50.266103+00:00", "trade", 7.505, 25.0]
["2026-09-16T14:47:50.339545+00:00", "trade", 7.5014, 250.0]
["2026-09-16T14:47:50.519432+00:00", "trade", 7.5001, 2000.0]
["2026-09-16T14:47:50.841976+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:52.776041+00:00", "trade", 7.505, 1.0]
["2026-09-16T14:47:53.078917+00:00", "trade", 7.505, 9.0]
["2026-09-16T14:47:53.395190+00:00", "trade", 7.508, 83.0]
["2026-09-16T14:47:53.414804+00:00", "trade", 7.5075, 70.0]
["2026-09-16T14:47:53.417914+00:00", "trade", 7.5098, 1.0]
["2026-09-16T14:47:54.201252+00:00", "trade", 7.5, 3.0]
["2026-09-16T14:47:54.201286+00:00", "trade", 7.5, 24.0]
["2026-09-16T14:47:54.201362+00:00", "trade", 7.5, 3.0]
["2026-09-16T14:47:54.201417+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:54.201540+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:54.201629+00:00", "trade", 7.5, 3.0]
["2026-09-16T14:47:54.201685+00:00", "trade", 7.5, 76.0]
["2026-09-16T14:47:54.201698+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:54.201918+00:00", "trade", 7.5001, 24.0]
["2026-09-16T14:47:54.202324+00:00", "trade", 7.5001, 76.0]
["2026-09-16T14:47:54.359676+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:54.433706+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:47:54.433707+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:54.433723+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:54.433731+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:54.434635+00:00", "trade", 7.5001, 100.0]
["2026-09-16T14:47:54.435003+00:00", "trade", 7.5001, 14.0]
["2026-09-16T14:47:54.435037+00:00", "trade", 7.5001, 1.0]
["2026-09-16T14:47:55.694556+00:00", "trade", 7.5, 175.0]
["2026-09-16T14:47:55.694557+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:55.694581+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:55.694687+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:47:57.782321+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:47:58.437542+00:00", "trade", 7.505, 10.0]
["2026-09-16T14:47:59.126337+00:00", "trade", 7.5014, 133.0]
["2026-09-16T14:48:00.929842+00:00", "trade", 7.51, 35.0]
["2026-09-16T14:48:00.929844+00:00", "trade", 7.51, 65.0]
["2026-09-16T14:48:00.929888+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:00.929893+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:01.066436+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:48:01.066512+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:01.281737+00:00", "trade", 7.5099, 10.0]
["2026-09-16T14:48:01.999022+00:00", "trade", 7.505, 5.0]
["2026-09-16T14:48:02.165733+00:00", "trade", 7.5095, 20.0]
["2026-09-16T14:48:02.388601+00:00", "trade", 7.5036, 40.0]
["2026-09-16T14:48:02.974805+00:00", "trade", 7.5, 16.0]
["2026-09-16T14:48:02.975087+00:00", "trade", 7.5, 252.0]
["2026-09-16T14:48:02.975139+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:02.975336+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:02.975406+00:00", "trade", 7.5, 94.0]
["2026-09-16T14:48:02.975407+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:03.007707+00:00", "trade", 7.5086, 1.0]
["2026-09-16T14:48:03.016569+00:00", "trade", 7.5086, 1.0]
["2026-09-16T14:48:03.935983+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:48:03.936069+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:04.086140+00:00", "trade", 7.505, 1.0]
["2026-09-16T14:48:04.159612+00:00", "trade", 7.5085, 1.0]
["2026-09-16T14:48:07.082865+00:00", "trade", 7.5, 900.0]
["2026-09-16T14:48:07.082865+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:07.082890+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:07.338911+00:00", "trade", 7.505, 1.0]
["2026-09-16T14:48:07.559422+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:48:07.635252+00:00", "trade", 7.505, 23.0]
["2026-09-16T14:48:07.636002+00:00", "trade", 7.505, 13.0]
["2026-09-16T14:48:09.261896+00:00", "trade", 7.5099, 5.0]
["2026-09-16T14:48:09.809894+00:00", "trade", 7.5086, 100.0]
["2026-09-16T14:48:09.910179+00:00", "trade", 7.5086, 9.0]
["2026-09-16T14:48:10.161683+00:00", "trade", 7.5039, 100.0]
["2026-09-16T14:48:10.504506+00:00", "trade", 7.5, 15.0]
["2026-09-16T14:48:10.546588+00:00", "trade", 7.5, 12.0]
["2026-09-16T14:48:11.454242+00:00", "trade", 7.505, 25.0]
["2026-09-16T14:48:11.455598+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:11.455632+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:11.455828+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:11.653375+00:00", "trade", 7.5064, 100.0]
["2026-09-16T14:48:11.737411+00:00", "trade", 7.5099, 1200.0]
["2026-09-16T14:48:13.226508+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:15.104407+00:00", "trade", 7.5, 35.0]
["2026-09-16T14:48:15.104774+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:15.429999+00:00", "trade", 7.5, 600.0]
["2026-09-16T14:48:15.430000+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:15.430019+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:15.655233+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:16.279744+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:16.610555+00:00", "trade", 7.505, 3.0]
["2026-09-16T14:48:17.435639+00:00", "trade", 7.5095, 100.0]
["2026-09-16T14:48:18.253461+00:00", "trade", 7.5099, 5.0]
["2026-09-16T14:48:18.514455+00:00", "trade", 7.51, 8000.0]
["2026-09-16T14:48:19.691659+00:00", "trade", 7.5006, 1.0]
["2026-09-16T14:48:19.954143+00:00", "trade", 7.5098, 1.0]
["2026-09-16T14:48:20.165458+00:00", "trade", 7.5012, 206.0]
["2026-09-16T14:48:20.225962+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:20.225971+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:20.226204+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:20.815799+00:00", "trade", 7.5014, 125.0]
["2026-09-16T14:48:21.408679+00:00", "trade", 7.5014, 250.0]
["2026-09-16T14:48:22.387584+00:00", "trade", 7.505, 1000.0]
["2026-09-16T14:48:22.483267+00:00", "trade", 7.5082, 83.0]
["2026-09-16T14:48:22.488142+00:00", "trade", 7.5077, 70.0]
["2026-09-16T14:48:23.758599+00:00", "trade", 7.5095, 100.0]
["2026-09-16T14:48:24.505413+00:00", "trade", 7.5, 1219.0]
["2026-09-16T14:48:24.505414+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:24.505491+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:25.275108+00:00", "trade", 7.5001, 42.0]
["2026-09-16T14:48:25.454265+00:00", "trade", 7.5, 112.0]
["2026-09-16T14:48:25.454266+00:00", "trade", 7.5, 150.0]
["2026-09-16T14:48:25.454268+00:00", "trade", 7.5, 500.0]
["2026-09-16T14:48:25.454269+00:00", "trade", 7.5, 87.0]
["2026-09-16T14:48:25.454577+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:25.454588+00:00", "trade", 7.5, 80.0]
["2026-09-16T14:48:25.454588+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:25.454595+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:25.454605+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:48:25.454608+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:25.454697+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:25.454831+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:25.454846+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:48:25.454902+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:25.868073+00:00", "trade", 7.505, 1.0]
["2026-09-16T14:48:26.624851+00:00", "trade", 7.5, 300.0]
["2026-09-16T14:48:26.624853+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:27.183103+00:00", "trade", 7.5067, 3.0]
["2026-09-16T14:48:27.211685+00:00", "trade", 7.5, 4.0]
["2026-09-16T14:48:27.319735+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:27.319778+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:27.319854+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:27.952479+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:29.341766+00:00", "trade", 7.5095, 6.0]
["2026-09-16T14:48:30.038526+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:30.038541+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:30.038591+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:30.038610+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:30.038615+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:30.038689+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:30.039143+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:30.044656+00:00", "trade", 7.5, 802.0]
["2026-09-16T14:48:30.044656+00:00", "trade", 7.5, 1000.0]
["2026-09-16T14:48:30.044656+00:00", "trade", 7.5, 286.0]
["2026-09-16T14:48:30.044656+00:00", "trade", 7.5, 41.0]
["2026-09-16T14:48:30.044657+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:30.044663+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:48:30.044823+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:30.044854+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:48:30.044919+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:30.044948+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:30.044961+00:00", "trade", 7.5, 45.0]
["2026-09-16T14:48:30.044964+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:48:30.044964+00:00", "trade", 7.5, 41.0]
["2026-09-16T14:48:30.044964+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:48:30.044968+00:00", "trade", 7.5, 16.0]
["2026-09-16T14:48:30.044970+00:00", "trade", 7.5, 257.0]
["2026-09-16T14:48:30.044973+00:00", "trade", 7.5, 40.0]
["2026-09-16T14:48:30.044973+00:00", "trade", 7.5, 18.0]
["2026-09-16T14:48:30.044974+00:00", "trade", 7.5, 75.0]
["2026-09-16T14:48:30.044974+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:30.044976+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:48:30.044977+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:48:30.044981+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:48:30.044981+00:00", "trade", 7.5, 47.0]
["2026-09-16T14:48:30.044982+00:00", "trade", 7.5, 812.0]
["2026-09-16T14:48:30.044985+00:00", "trade", 7.5, 338.0]
["2026-09-16T14:48:30.044988+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:48:30.044990+00:00", "trade", 7.5, 154.0]
["2026-09-16T14:48:30.044990+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:48:30.044991+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:48:30.044994+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:48:30.045034+00:00", "trade", 7.49, 8.0]
["2026-09-16T14:48:30.045233+00:00", "trade", 7.48, 15.0]
["2026-09-16T14:48:30.045237+00:00", "trade", 7.48, 10.0]
["2026-09-16T14:48:30.045237+00:00", "trade", 7.48, 7.0]
["2026-09-16T14:48:30.045237+00:00", "trade", 7.48, 10.0]
["2026-09-16T14:48:30.045405+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:48:30.045450+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:48:30.045596+00:00", "trade", 7.47, 20.0]
["2026-09-16T14:48:30.045606+00:00", "trade", 7.4602, 30.0]
["2026-09-16T14:48:30.045665+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:48:30.045667+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:48:30.045683+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:48:30.045683+00:00", "quote", 7.45, 7.47]
["2026-09-16T14:48:30.045692+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:48:30.045693+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:48:30.045929+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:48:30.045946+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:48:30.046057+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:48:30.046237+00:00", "trade", 7.46, 3.0]
["2026-09-16T14:48:30.047145+00:00", "trade", 7.45, 88.0]
["2026-09-16T14:48:30.047148+00:00", "trade", 7.45, 1.0]
["2026-09-16T14:48:30.047249+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:48:30.047264+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:48:30.047309+00:00", "quote", 7.45, 7.46]
["2026-09-16T14:48:30.047429+00:00", "trade", 7.45, 20.0]
["2026-09-16T14:48:30.047704+00:00", "trade", 7.45, 47.0]
["2026-09-16T14:48:30.047704+00:00", "trade", 7.45, 100.0]
["2026-09-16T14:48:30.047705+00:00", "trade", 7.45, 10.0]
["2026-09-16T14:48:30.047705+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:48:30.047719+00:00", "trade", 7.44, 1.0]
["2026-09-16T14:48:30.047723+00:00", "trade", 7.44, 2.0]
["2026-09-16T14:48:30.047809+00:00", "trade", 7.44, 3.0]
["2026-09-16T14:48:30.048059+00:00", "trade", 7.43, 27.0]
["2026-09-16T14:48:30.048193+00:00", "trade", 7.45, 50.0]
["2026-09-16T14:48:30.048426+00:00", "quote", 7.42, 7.46]
["2026-09-16T14:48:30.048556+00:00", "quote", 7.42, 7.43]
["2026-09-16T14:48:30.048795+00:00", "trade", 7.45, 2.0]
["2026-09-16T14:48:30.048951+00:00", "trade", 7.42, 50.0]
["2026-09-16T14:48:30.049012+00:00", "trade", 7.43, 60.0]
["2026-09-16T14:48:30.049043+00:00", "trade", 7.4202, 5.0]
["2026-09-16T14:48:30.049134+00:00", "trade", 7.44, 77.0]
["2026-09-16T14:48:30.049143+00:00", "trade", 7.42, 100.0]
["2026-09-16T14:48:30.049150+00:00", "trade", 7.43, 5.0]
["2026-09-16T14:48:30.049155+00:00", "trade", 7.44, 77.0]
["2026-09-16T14:48:30.049407+00:00", "trade", 7.42, 2.0]
["2026-09-16T14:48:30.049689+00:00", "trade", 7.42, 100.0]
["2026-09-16T14:48:30.049875+00:00", "trade", 7.42, 100.0]
["2026-09-16T14:48:30.049896+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:48:30.050456+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:48:30.050590+00:00", "trade", 7.4, 100.0]
["2026-09-16T14:48:30.050593+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:48:30.050639+00:00", "quote", 7.4, 7.45]
["2026-09-16T14:48:30.050830+00:00", "trade", 7.4, 26.0]
["2026-09-16T14:48:30.051395+00:00", "trade", 7.41, 5.0]
["2026-09-16T14:48:30.051575+00:00", "trade", 7.43, 2.0]
["2026-09-16T14:48:30.051588+00:00", "trade", 7.43, 59.0]
["2026-09-16T14:48:30.051792+00:00", "trade", 7.43, 3.0]
["2026-09-16T14:48:30.052043+00:00", "trade", 7.43, 2.0]
["2026-09-16T14:48:30.052064+00:00", "trade", 7.43, 341.0]
["2026-09-16T14:48:30.052198+00:00", "trade", 7.43, 3.0]
["2026-09-16T14:48:30.052752+00:00", "trade", 7.41, 98.0]
["2026-09-16T14:48:30.053325+00:00", "trade", 7.43, 575.0]
["2026-09-16T14:48:30.053741+00:00", "trade", 7.4105, 186.0]
["2026-09-16T14:48:30.053770+00:00", "trade", 7.43, 100.0]
["2026-09-16T14:48:30.053949+00:00", "trade", 7.4, 80.0]
["2026-09-16T14:48:30.054658+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:48:30.055462+00:00", "trade", 7.4, 20.0]
["2026-09-16T14:48:30.056329+00:00", "trade", 7.4, 100.0]
["2026-09-16T14:48:30.056648+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:48:30.056653+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:48:30.056706+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:48:30.056709+00:00", "quote", 7.4, 7.46]
["2026-09-16T14:48:30.056714+00:00", "quote", 7.43, 7.46]
["2026-09-16T14:48:30.056716+00:00", "trade", 7.45, 34.0]
["2026-09-16T14:48:30.056723+00:00", "trade", 7.45, 50.0]
["2026-09-16T14:48:30.056724+00:00", "quote", 7.43, 7.46]
["2026-09-16T14:48:30.056729+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:48:30.056740+00:00", "trade", 7.46, 106.0]
["2026-09-16T14:48:30.056752+00:00", "trade", 7.46, 50.0]
["2026-09-16T14:48:30.056762+00:00", "trade", 7.46, 20.0]
["2026-09-16T14:48:30.056766+00:00", "trade", 7.46, 30.0]
["2026-09-16T14:48:30.056769+00:00", "quote", 7.43, 7.48]
["2026-09-16T14:48:30.056821+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:48:30.056832+00:00", "quote", 7.43, 7.48]
["2026-09-16T14:48:30.056843+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:48:30.056843+00:00", "quote", 7.43, 7.48]
["2026-09-16T14:48:30.056885+00:00", "trade", 7.4, 1.0]
["2026-09-16T14:48:30.056968+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:48:30.057021+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:48:30.057071+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:48:30.057102+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:48:30.057109+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:48:30.057111+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:48:30.057152+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:48:30.057173+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:48:30.057236+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:48:30.057238+00:00", "trade", 7.45, 5.0]
["2026-09-16T14:48:30.057272+00:00", "trade", 7.45, 90.0]
["2026-09-16T14:48:30.057272+00:00", "trade", 7.47, 10.0]
["2026-09-16T14:48:30.057276+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:48:30.057285+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:48:30.057301+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:48:30.057311+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:48:30.057313+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:48:30.057365+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:48:30.057421+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:48:30.057644+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:48:30.057963+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:48:30.068517+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:48:30.069570+00:00", "trade", 7.46, 5.0]
["2026-09-16T14:48:30.070253+00:00", "trade", 7.46, 295.0]
["2026-09-16T14:48:30.122072+00:00", "trade", 7.4346, 1.0]
["2026-09-16T14:48:30.178534+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:48:30.194215+00:00", "trade", 7.46, 200.0]
["2026-09-16T14:48:30.516923+00:00", "trade", 7.49, 52.0]
["2026-09-16T14:48:30.588286+00:00", "trade", 7.4301, 1200.0]
["2026-09-16T14:48:30.942410+00:00", "trade", 7.46, 446.0]
["2026-09-16T14:48:31.169788+00:00", "trade", 7.4, 300.0]
["2026-09-16T14:48:31.169901+00:00", "trade", 7.43, 825.0]
["2026-09-16T14:48:31.524991+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:48:31.525070+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:48:31.525085+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:48:31.608934+00:00", "trade", 7.45, 200.0]
["2026-09-16T14:48:32.225704+00:00", "trade", 7.4344, 100.0]
["2026-09-16T14:48:33.198644+00:00", "trade", 7.4999, 100.0]
["2026-09-16T14:48:33.253956+00:00", "trade", 7.465, 50.0]
["2026-09-16T14:48:33.301786+00:00", "trade", 7.4908, 130.0]
["2026-09-16T14:48:33.617162+00:00", "trade", 7.465, 1000.0]
["2026-09-16T14:48:34.229326+00:00", "trade", 7.43, 100.0]
["2026-09-16T14:48:34.522669+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:48:34.522700+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:48:34.522731+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:48:34.522980+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:34.523058+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:48:34.523084+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:48:34.523120+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:48:34.523155+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:48:34.523189+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:48:34.523224+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:48:34.523255+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:48:34.835864+00:00", "trade", 7.4905, 12.0]
["2026-09-16T14:48:34.893305+00:00", "trade", 7.4988, 496.0]
["2026-09-16T14:48:34.893673+00:00", "trade", 7.4988, 1.0]
["2026-09-16T14:48:35.880567+00:00", "trade", 7.4364, 10.0]
["2026-09-16T14:48:36.466686+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:48:36.527131+00:00", "trade", 7.465, 150.0]
["2026-09-16T14:48:36.622118+00:00", "trade", 7.46, 2.0]
["2026-09-16T14:48:37.201508+00:00", "trade", 7.4928, 20.0]
["2026-09-16T14:48:38.237163+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:48:38.806331+00:00", "trade", 7.4301, 305.0]
["2026-09-16T14:48:39.278774+00:00", "trade", 7.465, 2.0]
["2026-09-16T14:48:39.492977+00:00", "trade", 7.493, 100.0]
["2026-09-16T14:48:40.106390+00:00", "trade", 7.49, 50.0]
["2026-09-16T14:48:40.332654+00:00", "trade", 7.4903, 200.0]
["2026-09-16T14:48:40.405072+00:00", "quote", 7.43, 7.5]
["2026-09-16T14:48:40.405079+00:00", "quote", 7.43, 7.5]
["2026-09-16T14:48:40.405390+00:00", "trade", 7.5, 24.0]
["2026-09-16T14:48:40.405390+00:00", "quote", 7.43, 7.5]
["2026-09-16T14:48:40.405395+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:40.405403+00:00", "quote", 7.43, 7.5]
["2026-09-16T14:48:40.405404+00:00", "trade", 7.5, 377.0]
["2026-09-16T14:48:40.405404+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:40.405416+00:00", "trade", 7.5, 299.0]
["2026-09-16T14:48:40.405417+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:48:40.405419+00:00", "trade", 7.5, 70.0]
["2026-09-16T14:48:40.405420+00:00", "trade", 7.5, 58.0]
["2026-09-16T14:48:40.405444+00:00", "quote", 7.45, 7.5]
["2026-09-16T14:48:40.405451+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:48:40.405472+00:00", "trade", 7.5, 30.0]
["2026-09-16T14:48:40.405473+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:48:40.405479+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:48:40.405480+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:48:40.405490+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:40.405503+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:48:40.405608+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:48:40.405610+00:00", "trade", 7.5, 286.0]
["2026-09-16T14:48:40.405610+00:00", "trade", 7.5, 148.0]
["2026-09-16T14:48:40.405610+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:40.405616+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:48:40.405771+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:40.405930+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:48:40.406255+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:48:41.245491+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:48:41.245518+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.245571+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.245606+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.245643+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.245679+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.245714+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.246156+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.246167+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.246178+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.246279+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.246466+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.246762+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.246854+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.247058+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.247353+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.247417+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.247980+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.248544+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:48:41.329228+00:00", "trade", 7.5099, 1.0]
["2026-09-16T14:48:41.370609+00:00", "trade", 7.485, 1.0]
["2026-09-16T14:48:41.670336+00:00", "trade", 7.4626, 55.0]
["2026-09-16T14:48:41.670694+00:00", "trade", 7.4626, 1.0]
["2026-09-16T14:48:42.274456+00:00", "trade", 7.51, 124.0]
["2026-09-16T14:48:42.274457+00:00", "trade", 7.51, 20.0]
["2026-09-16T14:48:42.274459+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:48:42.274481+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:48:42.274488+00:00", "trade", 7.51, 614.0]
["2026-09-16T14:48:42.274488+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:48:42.274491+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:48:42.274491+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:48:42.274496+00:00", "trade", 7.51, 7.0]
["2026-09-16T14:48:42.274498+00:00", "trade", 7.51, 50.0]
["2026-09-16T14:48:42.274521+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:48:42.274521+00:00", "trade", 7.51, 34.0]
["2026-09-16T14:48:42.274521+00:00", "trade", 7.51, 50.0]
["2026-09-16T14:48:42.274521+00:00", "trade", 7.51, 66.0]
["2026-09-16T14:48:42.274536+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:48:42.274686+00:00", "trade", 7.52, 500.0]
["2026-09-16T14:48:42.274687+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:48:42.274864+00:00", "trade", 7.51, 7.0]
["2026-09-16T14:48:42.274865+00:00", "trade", 7.51, 7.0]
["2026-09-16T14:48:42.275119+00:00", "quote", 7.48, 7.53]
["2026-09-16T14:48:42.275144+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:48:42.279102+00:00", "quote", 7.48, 7.53]
["2026-09-16T14:48:42.662848+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.662852+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.662854+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.662856+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.662916+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.662939+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.662941+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.662942+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.662942+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.662944+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.662956+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.662956+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.662969+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:48:42.662980+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.662999+00:00", "trade", 7.52, 95.0]
["2026-09-16T14:48:42.662999+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:48:42.663005+00:00", "trade", 7.53, 321.0]
["2026-09-16T14:48:42.663030+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663031+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663043+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663062+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663072+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663075+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663082+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663095+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663136+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663143+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663182+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663189+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663194+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663208+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663215+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663215+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663224+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663238+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663238+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663241+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663250+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663262+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663306+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663314+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663324+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663327+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663338+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663340+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663342+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663351+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663355+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663359+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663364+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663376+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663384+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663389+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663420+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663426+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663433+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663437+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663503+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663503+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663503+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663515+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663560+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663577+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663631+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663692+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663720+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663740+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663791+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663807+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663825+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663909+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.663964+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.664021+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.664037+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.664179+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.664352+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.664548+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.664665+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:42.664911+00:00", "trade", 7.51, 50.0]
["2026-09-16T14:48:42.664921+00:00", "trade", 7.52, 5.0]
["2026-09-16T14:48:43.882407+00:00", "trade", 7.52, 65.0]
["2026-09-16T14:48:44.788282+00:00", "trade", 7.505, 1.0]
["2026-09-16T14:48:44.908338+00:00", "quote", 7.48, 7.53]
["2026-09-16T14:48:45.158033+00:00", "trade", 7.49, 50.0]
["2026-09-16T14:48:45.772645+00:00", "trade", 7.4831, 20.0]
["2026-09-16T14:48:46.369711+00:00", "trade", 7.5249, 13.0]
["2026-09-16T14:48:46.403559+00:00", "quote", 7.48, 7.53]
["2026-09-16T14:48:46.403805+00:00", "trade", 7.49, 77.0]
["2026-09-16T14:48:46.962460+00:00", "trade", 7.5171, 150.0]
["2026-09-16T14:48:47.168015+00:00", "trade", 7.505, 5.0]
["2026-09-16T14:48:47.267773+00:00", "trade", 7.5, 3.0]
["2026-09-16T14:48:47.267827+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:48:47.267878+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:48:47.267888+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:48:47.267895+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:48:47.271882+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:48:47.271932+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:48:47.273081+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:48:47.275297+00:00", "trade", 7.51, 24.0]
["2026-09-16T14:48:47.275405+00:00", "trade", 7.51, 24.0]
["2026-09-16T14:48:47.276169+00:00", "trade", 7.51, 24.0]
["2026-09-16T14:48:47.277434+00:00", "trade", 7.529, 25.0]
["2026-09-16T14:48:48.076551+00:00", "quote", 7.48, 7.53]
["2026-09-16T14:48:49.887773+00:00", "trade", 7.5249, 15.0]
["2026-09-16T14:48:50.046542+00:00", "trade", 7.505, 500.0]
["2026-09-16T14:48:50.078815+00:00", "trade", 7.5269, 250.0]
["2026-09-16T14:48:50.531954+00:00", "quote", 7.48, 7.53]
["2026-09-16T14:48:50.533306+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:48:50.533362+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:48:50.689057+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:48:50.920728+00:00", "trade", 7.515, 30.0]
["2026-09-16T14:48:51.609354+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:48:51.915647+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:48:51.916516+00:00", "trade", 7.52, 58.0]
["2026-09-16T14:48:51.916518+00:00", "trade", 7.52, 42.0]
["2026-09-16T14:48:52.605004+00:00", "trade", 7.51, 5000.0]
["2026-09-16T14:48:52.696567+00:00", "trade", 7.5269, 2.0]
["2026-09-16T14:48:52.897679+00:00", "trade", 7.5, 12.0]
["2026-09-16T14:48:52.960712+00:00", "trade", 7.5239, 8.0]
["2026-09-16T14:48:53.138456+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:48:53.138507+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:48:53.212083+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:48:53.474536+00:00", "trade", 7.52, 34.0]
["2026-09-16T14:48:54.324666+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:48:54.324718+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:48:54.376112+00:00", "trade", 7.5255, 100.0]
["2026-09-16T14:48:54.460851+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:48:55.984908+00:00", "trade", 7.52, 24.0]
["2026-09-16T14:48:55.984908+00:00", "quote", 7.5, 7.53]
["2026-09-16T14:48:55.984911+00:00", "trade", 7.53, 976.0]
["2026-09-16T14:48:55.984956+00:00", "trade", 7.53, 24.0]
["2026-09-16T14:48:55.985244+00:00", "trade", 7.53, 79.0]
["2026-09-16T14:48:55.985261+00:00", "trade", 7.53, 16.0]
["2026-09-16T14:48:55.985268+00:00", "trade", 7.53, 95.0]
["2026-09-16T14:48:55.985295+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:48:55.985409+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:48:55.985418+00:00", "trade", 7.52, 20.0]
["2026-09-16T14:48:55.985510+00:00", "trade", 7.53, 25.0]
["2026-09-16T14:48:55.985511+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:48:55.989941+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:48:55.989990+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:48:55.990035+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:48:55.993626+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:48:55.993669+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:48:57.149775+00:00", "trade", 7.5131, 81.0]
["2026-09-16T14:48:58.081144+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:48:58.941109+00:00", "trade", 7.51, 180.0]
["2026-09-16T14:48:58.941156+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:48:59.296851+00:00", "trade", 7.5101, 300.0]
["2026-09-16T14:48:59.297173+00:00", "trade", 7.51, 4.0]
["2026-09-16T14:48:59.297176+00:00", "trade", 7.51, 30.0]
["2026-09-16T14:48:59.297456+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:48:59.297458+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:48:59.297459+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:48:59.297509+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:48:59.297555+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:49:00.171589+00:00", "trade", 7.5172, 2.0]
["2026-09-16T14:49:00.539674+00:00", "trade", 7.51, 43.0]
["2026-09-16T14:49:01.290391+00:00", "trade", 7.5172, 29.0]
["2026-09-16T14:49:02.030399+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:49:02.785344+00:00", "trade", 7.5, 25.0]
["2026-09-16T14:49:03.065214+00:00", "trade", 7.5005, 30.0]
["2026-09-16T14:49:03.242092+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:49:03.376744+00:00", "trade", 7.51, 58.0]
["2026-09-16T14:49:04.064869+00:00", "trade", 7.5199, 25.0]
["2026-09-16T14:49:10.465668+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:49:10.593063+00:00", "trade", 7.5182, 50.0]
["2026-09-16T14:49:10.745364+00:00", "trade", 7.51, 32.0]
["2026-09-16T14:49:10.745365+00:00", "trade", 7.51, 58.0]
["2026-09-16T14:49:10.745794+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:49:11.187088+00:00", "trade", 7.52, 50.0]
["2026-09-16T14:49:11.817844+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:49:12.982979+00:00", "trade", 7.5, 65.0]
["2026-09-16T14:49:12.983004+00:00", "trade", 7.5, 35.0]
["2026-09-16T14:49:12.983005+00:00", "trade", 7.5, 41.0]
["2026-09-16T14:49:12.983007+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:49:12.983281+00:00", "trade", 7.5, 8.0]
["2026-09-16T14:49:12.983477+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:49:12.983536+00:00", "trade", 7.49, 15.0]
["2026-09-16T14:49:12.983569+00:00", "trade", 7.5, 973.0]
["2026-09-16T14:49:12.983570+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:49:12.983570+00:00", "trade", 7.5, 33.0]
["2026-09-16T14:49:12.983570+00:00", "trade", 7.5, 35.0]
["2026-09-16T14:49:12.983572+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:49:12.983575+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:49:12.983578+00:00", "trade", 7.5, 4.0]
["2026-09-16T14:49:12.983580+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:49:12.983583+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:49:12.983896+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:49:12.987568+00:00", "quote", 7.48, 7.49]
["2026-09-16T14:49:12.987835+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:49:13.009415+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:49:13.009750+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:49:13.009778+00:00", "trade", 7.48, 9.0]
["2026-09-16T14:49:13.013503+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:49:13.013778+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:49:13.013833+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:49:13.021364+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:49:13.021415+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:49:13.021423+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:49:13.123288+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:49:15.691726+00:00", "trade", 7.48, 496.0]
["2026-09-16T14:49:15.692089+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:49:15.692431+00:00", "trade", 7.48, 10.0]
["2026-09-16T14:49:15.938948+00:00", "trade", 7.4601, 1.0]
["2026-09-16T14:49:16.633586+00:00", "trade", 7.4735, 10.0]
["2026-09-16T14:49:16.783112+00:00", "trade", 7.47, 15.0]
["2026-09-16T14:49:17.913695+00:00", "trade", 7.4784, 50.0]
["2026-09-16T14:49:18.061251+00:00", "trade", 7.47, 19.0]
["2026-09-16T14:49:18.944265+00:00", "trade", 7.46, 3.0]
["2026-09-16T14:49:18.944266+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:49:18.944332+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:49:19.913888+00:00", "trade", 7.47, 77.0]
["2026-09-16T14:49:19.913890+00:00", "trade", 7.48, 163.0]
["2026-09-16T14:49:19.913890+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:49:19.913891+00:00", "trade", 7.48, 77.0]
["2026-09-16T14:49:19.913891+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:49:19.913910+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:49:19.913969+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:49:19.914307+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:49:19.914311+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:49:19.914312+00:00", "trade", 7.5, 87.0]
["2026-09-16T14:49:19.914313+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:49:19.914313+00:00", "trade", 7.5, 60.0]
["2026-09-16T14:49:19.914318+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:49:19.914439+00:00", "trade", 7.49, 77.0]
["2026-09-16T14:49:19.914439+00:00", "trade", 7.5, 79.0]
["2026-09-16T14:49:19.914439+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:49:19.914627+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:49:19.914817+00:00", "trade", 7.48, 30.0]
["2026-09-16T14:49:19.914829+00:00", "trade", 7.5, 9.0]
["2026-09-16T14:49:19.914977+00:00", "trade", 7.5, 77.0]
["2026-09-16T14:49:19.915039+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:49:19.917901+00:00", "quote", 7.47, 7.51]
["2026-09-16T14:49:20.963380+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:49:21.287555+00:00", "trade", 7.51, 9.0]
["2026-09-16T14:49:21.288092+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:49:22.295881+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:49:22.295933+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:49:22.393383+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:49:22.933872+00:00", "trade", 7.5054, 1.0]
["2026-09-16T14:49:22.934231+00:00", "trade", 7.5054, 1.0]
["2026-09-16T14:49:23.210123+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:49:23.210152+00:00", "trade", 7.5, 8.0]
["2026-09-16T14:49:23.210152+00:00", "trade", 7.5, 70.0]
["2026-09-16T14:49:23.210152+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:49:23.210157+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:49:23.210160+00:00", "trade", 7.51, 860.0]
["2026-09-16T14:49:23.210160+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:49:23.210187+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:49:23.210192+00:00", "trade", 7.51, 140.0]
["2026-09-16T14:49:23.210194+00:00", "trade", 7.5, 28.0]
["2026-09-16T14:49:23.210194+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:49:23.210201+00:00", "trade", 7.51, 30.0]
["2026-09-16T14:49:23.210201+00:00", "trade", 7.51, 70.0]
["2026-09-16T14:49:23.210201+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:49:23.210202+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:49:23.210209+00:00", "trade", 7.51, 7.0]
["2026-09-16T14:49:23.210216+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:49:23.210230+00:00", "trade", 7.5, 58.0]
["2026-09-16T14:49:23.210231+00:00", "trade", 7.5, 58.0]
["2026-09-16T14:49:23.210267+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:49:23.210290+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:49:23.210317+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:49:23.210339+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:49:23.210371+00:00", "trade", 7.5, 70.0]
["2026-09-16T14:49:23.210373+00:00", "trade", 7.5, 22.0]
["2026-09-16T14:49:23.210490+00:00", "trade", 7.5, 70.0]
["2026-09-16T14:49:23.210514+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:49:23.210552+00:00", "trade", 7.5, 77.0]
["2026-09-16T14:49:23.210558+00:00", "trade", 7.5, 77.0]
["2026-09-16T14:49:23.210579+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:49:23.210587+00:00", "trade", 7.5, 23.0]
["2026-09-16T14:49:23.210595+00:00", "trade", 7.5, 23.0]
["2026-09-16T14:49:23.210691+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:49:23.210757+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:49:23.210973+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:49:23.211246+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:49:23.211253+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:49:23.211319+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:49:23.314877+00:00", "trade", 7.4868, 2.0]
["2026-09-16T14:49:23.415969+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:49:24.104188+00:00", "trade", 7.52, 9.0]
["2026-09-16T14:49:24.192972+00:00", "trade", 7.4915, 2.0]
["2026-09-16T14:49:25.866430+00:00", "trade", 7.4951, 7.0]
["2026-09-16T14:49:26.332096+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:49:26.541658+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:49:26.954676+00:00", "trade", 7.5199, 1300.0]
["2026-09-16T14:49:27.151152+00:00", "trade", 7.52, 9.0]
["2026-09-16T14:49:27.535889+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:49:28.427195+00:00", "trade", 7.48, 134.0]
["2026-09-16T14:49:28.829241+00:00", "trade", 7.4861, 5.0]
["2026-09-16T14:49:28.990524+00:00", "trade", 7.514, 55.0]
["2026-09-16T14:49:29.218708+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:49:29.339158+00:00", "trade", 7.4805, 250.0]
["2026-09-16T14:49:29.364485+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:49:29.364536+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:49:30.385541+00:00", "trade", 7.49, 129.0]
["2026-09-16T14:49:31.132032+00:00", "trade", 7.51, 70.0]
["2026-09-16T14:49:31.132032+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:49:31.132607+00:00", "trade", 7.51, 30.0]
["2026-09-16T14:49:31.135942+00:00", "trade", 7.5, 300.0]
["2026-09-16T14:49:31.832067+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:49:32.162558+00:00", "trade", 7.4862, 116.0]
["2026-09-16T14:49:32.162918+00:00", "trade", 7.4862, 1.0]
["2026-09-16T14:49:32.397058+00:00", "trade", 7.4813, 8.0]
["2026-09-16T14:49:32.519989+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:49:32.520045+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:49:32.520090+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:49:32.520096+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:49:32.520518+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:49:33.002406+00:00", "trade", 7.51, 150.0]
["2026-09-16T14:49:33.292979+00:00", "trade", 7.518, 30.0]
["2026-09-16T14:49:33.295179+00:00", "trade", 7.51, 150.0]
["2026-09-16T14:49:36.776008+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:49:36.844079+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:49:36.976205+00:00", "trade", 7.518, 19.0]
["2026-09-16T14:49:36.976570+00:00", "trade", 7.518, 1.0]
["2026-09-16T14:49:36.985596+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:49:36.985652+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:49:36.985653+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:49:36.985783+00:00", "trade", 7.51, 50.0]
["2026-09-16T14:49:36.986570+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:49:37.023652+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:49:37.754010+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:49:37.952174+00:00", "trade", 7.5001, 5000.0]
["2026-09-16T14:49:38.232879+00:00", "trade", 7.5018, 7.0]
["2026-09-16T14:49:38.271697+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:49:39.618346+00:00", "trade", 7.5189, 300.0]
["2026-09-16T14:49:39.704388+00:00", "trade", 7.51, 22.0]
["2026-09-16T14:49:39.704963+00:00", "trade", 7.51, 22.0]
["2026-09-16T14:49:39.709376+00:00", "trade", 7.52, 22.0]
["2026-09-16T14:49:39.710002+00:00", "trade", 7.52, 22.0]
["2026-09-16T14:49:39.786123+00:00", "trade", 7.51, 7.0]
["2026-09-16T14:49:39.786847+00:00", "trade", 7.52, 7.0]
["2026-09-16T14:49:39.788621+00:00", "trade", 7.51, 49.0]
["2026-09-16T14:49:39.789516+00:00", "trade", 7.52, 49.0]
["2026-09-16T14:49:40.959903+00:00", "trade", 7.52, 17.0]
["2026-09-16T14:49:40.961266+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:49:41.032819+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:49:41.032820+00:00", "trade", 7.5, 16.0]
["2026-09-16T14:49:41.032820+00:00", "trade", 7.5, 72.0]
["2026-09-16T14:49:41.032881+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:49:41.032898+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:49:41.032939+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:49:41.032966+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:49:41.033420+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:49:41.342385+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:49:41.342386+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:49:41.342387+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:49:41.342450+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:49:41.466021+00:00", "trade", 7.51, 79.0]
["2026-09-16T14:49:42.901888+00:00", "trade", 7.5086, 292.0]
["2026-09-16T14:49:43.203312+00:00", "trade", 7.5, 199.0]
["2026-09-16T14:49:43.203312+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:49:43.203575+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:49:43.203659+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:49:43.203696+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:49:43.205810+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:49:43.205820+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:49:43.205867+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:49:43.205874+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:49:43.311431+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:49:43.933288+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:49:43.992007+00:00", "trade", 7.5, 17.0]
["2026-09-16T14:49:44.002003+00:00", "trade", 7.5, 140.0]
["2026-09-16T14:49:45.099399+00:00", "trade", 7.495, 4.0]
["2026-09-16T14:49:46.319995+00:00", "trade", 7.495, 85.0]
["2026-09-16T14:49:46.648893+00:00", "trade", 7.495, 1500.0]
["2026-09-16T14:49:47.153799+00:00", "trade", 7.5, 17.0]
["2026-09-16T14:49:48.338100+00:00", "trade", 7.4986, 5.0]
["2026-09-16T14:49:50.599641+00:00", "trade", 7.4986, 100.0]
["2026-09-16T14:49:50.701616+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:49:51.204394+00:00", "trade", 7.492, 1.0]
["2026-09-16T14:49:51.449684+00:00", "trade", 7.4999, 25.0]
["2026-09-16T14:49:52.539026+00:00", "trade", 7.4901, 1.0]
["2026-09-16T14:49:52.789453+00:00", "trade", 7.4999, 103.0]
["2026-09-16T14:49:53.367096+00:00", "trade", 7.4986, 52.0]
["2026-09-16T14:49:53.890509+00:00", "trade", 7.4914, 449.0]
["2026-09-16T14:49:54.004101+00:00", "trade", 7.4995, 12.0]
["2026-09-16T14:49:55.482783+00:00", "trade", 7.4902, 10.0]
["2026-09-16T14:49:55.893590+00:00", "trade", 7.4999, 10.0]
["2026-09-16T14:49:55.986379+00:00", "trade", 7.4986, 76.0]
["2026-09-16T14:49:56.241968+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:49:56.241981+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:49:56.242031+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:49:57.936709+00:00", "trade", 7.4902, 70.0]
["2026-09-16T14:49:57.973391+00:00", "trade", 7.4995, 150.0]
["2026-09-16T14:49:58.365507+00:00", "trade", 7.495, 500.0]
["2026-09-16T14:49:59.619054+00:00", "trade", 7.495, 2800.0]
["2026-09-16T14:50:01.199806+00:00", "trade", 7.495, 50.0]
["2026-09-16T14:50:02.389155+00:00", "trade", 7.49, 60.0]
["2026-09-16T14:50:02.768300+00:00", "quote", 7.48, 7.5]
["2026-09-16T14:50:02.768315+00:00", "trade", 7.49, 3.0]
["2026-09-16T14:50:02.768362+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:50:02.777068+00:00", "trade", 7.495, 3.0]
["2026-09-16T14:50:02.855160+00:00", "trade", 7.495, 17.0]
["2026-09-16T14:50:02.856918+00:00", "trade", 7.495, 5.0]
["2026-09-16T14:50:03.080366+00:00", "trade", 7.495, 25.0]
["2026-09-16T14:50:03.930712+00:00", "trade", 7.4901, 100.0]
["2026-09-16T14:50:06.077976+00:00", "trade", 7.495, 8.0]
["2026-09-16T14:50:06.078062+00:00", "trade", 7.495, 1.0]
["2026-09-16T14:50:06.938691+00:00", "trade", 7.49, 6.0]
["2026-09-16T14:50:06.990077+00:00", "trade", 7.495, 17.0]
["2026-09-16T14:50:07.631818+00:00", "trade", 7.4944, 10.0]
["2026-09-16T14:50:07.740607+00:00", "trade", 7.4995, 1.0]
["2026-09-16T14:50:09.264665+00:00", "trade", 7.495, 26.0]
["2026-09-16T14:50:10.332944+00:00", "quote", 7.48, 7.5]
["2026-09-16T14:50:10.332955+00:00", "trade", 7.49, 2.0]
["2026-09-16T14:50:10.333001+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:50:10.611136+00:00", "trade", 7.495, 19.0]
["2026-09-16T14:50:11.180579+00:00", "trade", 7.4902, 84.0]
["2026-09-16T14:50:11.325292+00:00", "trade", 7.495, 9.0]
["2026-09-16T14:50:11.381151+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:50:11.382044+00:00", "trade", 7.4901, 100.0]
["2026-09-16T14:50:11.700123+00:00", "quote", 7.48, 7.5]
["2026-09-16T14:50:11.700130+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:50:11.700169+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:50:12.375097+00:00", "trade", 7.4995, 41.0]
["2026-09-16T14:50:12.475168+00:00", "trade", 7.49, 2.0]
["2026-09-16T14:50:12.475528+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:50:12.703455+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.703527+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.703578+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.703618+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.703654+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.703700+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.703703+00:00", "trade", 7.5, 103.0]
["2026-09-16T14:50:12.703704+00:00", "trade", 7.5, 18.0]
["2026-09-16T14:50:12.703709+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:50:12.703760+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.703823+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.703868+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.703904+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.703996+00:00", "trade", 7.5, 201.0]
["2026-09-16T14:50:12.703998+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:50:12.703998+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:50:12.704000+00:00", "trade", 7.5, 7.0]
["2026-09-16T14:50:12.704000+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:50:12.704003+00:00", "trade", 7.5, 32.0]
["2026-09-16T14:50:12.704005+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:50:12.704010+00:00", "trade", 7.5, 67.0]
["2026-09-16T14:50:12.704037+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:50:12.704058+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:50:12.704060+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.704061+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.704076+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:50:12.704090+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:50:12.704109+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.704119+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:50:12.704377+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.704628+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.704674+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.704970+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.705191+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.705264+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.705560+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.705756+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:12.708123+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:50:13.520923+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:50:15.722444+00:00", "trade", 7.4936, 141.0]
["2026-09-16T14:50:16.409621+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:50:16.650449+00:00", "trade", 7.51, 129.0]
["2026-09-16T14:50:17.165566+00:00", "trade", 7.5172, 1.0]
["2026-09-16T14:50:17.419760+00:00", "trade", 7.5172, 1.0]
["2026-09-16T14:50:18.165151+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:50:18.300815+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:50:18.307248+00:00", "trade", 7.51, 50.0]
["2026-09-16T14:50:19.641511+00:00", "trade", 7.52, 3.0]
["2026-09-16T14:50:19.964519+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:50:20.393699+00:00", "trade", 7.5177, 100.0]
["2026-09-16T14:50:20.529631+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:50:20.811715+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:50:21.535239+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:50:21.535603+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:50:21.937428+00:00", "trade", 7.502, 28.0]
["2026-09-16T14:50:22.159634+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:50:22.365275+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:50:22.366183+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:50:22.631487+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:50:22.631536+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:50:23.890337+00:00", "trade", 7.51, 80.0]
["2026-09-16T14:50:24.041644+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:50:24.122732+00:00", "trade", 7.5137, 400.0]
["2026-09-16T14:50:25.494282+00:00", "trade", 7.5165, 115.0]
["2026-09-16T14:50:25.494651+00:00", "trade", 7.5165, 1.0]
["2026-09-16T14:50:26.123288+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:50:27.219780+00:00", "trade", 7.52, 2.0]
["2026-09-16T14:50:28.210172+00:00", "trade", 7.5, 59.0]
["2026-09-16T14:50:30.503207+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:50:30.562113+00:00", "trade", 7.5, 3.0]
["2026-09-16T14:50:32.157732+00:00", "trade", 7.51, 18.0]
["2026-09-16T14:50:32.157763+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:50:32.157969+00:00", "trade", 7.51, 9.0]
["2026-09-16T14:50:32.158296+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:50:33.794936+00:00", "trade", 7.5199, 50.0]
["2026-09-16T14:50:33.934818+00:00", "trade", 7.51, 10.0]
["2026-09-16T14:50:34.126539+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:50:34.869042+00:00", "trade", 7.5, 70.0]
["2026-09-16T14:50:35.478451+00:00", "trade", 7.5, 23.0]
["2026-09-16T14:50:35.587396+00:00", "trade", 7.51, 50.0]
["2026-09-16T14:50:36.366974+00:00", "trade", 7.5003, 30.0]
["2026-09-16T14:50:36.513448+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:50:36.513501+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:50:36.614948+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:50:37.007603+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:50:37.007655+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:50:37.080180+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:50:37.147376+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:50:38.415977+00:00", "trade", 7.515, 4.0]
["2026-09-16T14:50:39.264355+00:00", "trade", 7.515, 750.0]
["2026-09-16T14:50:39.477187+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:50:39.477687+00:00", "quote", 7.51, 7.52]
["2026-09-16T14:50:39.860743+00:00", "trade", 7.5101, 25.0]
["2026-09-16T14:50:40.387653+00:00", "trade", 7.5196, 20.0]
["2026-09-16T14:50:40.388017+00:00", "trade", 7.5196, 1.0]
["2026-09-16T14:50:42.493977+00:00", "trade", 7.5104, 60.0]
["2026-09-16T14:50:42.654451+00:00", "trade", 7.513, 12.0]
["2026-09-16T14:50:43.175556+00:00", "trade", 7.5132, 150.0]
["2026-09-16T14:50:43.243678+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:50:43.334857+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:50:43.388359+00:00", "trade", 7.5199, 93.0]
["2026-09-16T14:50:43.420050+00:00", "trade", 7.5133, 90.0]
["2026-09-16T14:50:43.651502+00:00", "trade", 7.52, 600.0]
["2026-09-16T14:50:43.755804+00:00", "trade", 7.515, 100.0]
["2026-09-16T14:50:43.917475+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:50:44.539371+00:00", "trade", 7.515, 10.0]
["2026-09-16T14:50:45.047701+00:00", "trade", 7.515, 15.0]
["2026-09-16T14:50:45.049528+00:00", "trade", 7.5199, 15.0]
["2026-09-16T14:50:45.153341+00:00", "trade", 7.5, 4.0]
["2026-09-16T14:50:45.153422+00:00", "trade", 7.5, 96.0]
["2026-09-16T14:50:45.153441+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:50:45.153443+00:00", "trade", 7.51, 200.0]
["2026-09-16T14:50:45.153443+00:00", "trade", 7.51, 54.0]
["2026-09-16T14:50:45.153443+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:50:45.153451+00:00", "trade", 7.5, 4.0]
["2026-09-16T14:50:45.153494+00:00", "trade", 7.5, 4.0]
["2026-09-16T14:50:45.153495+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:50:45.153511+00:00", "trade", 7.5, 132.0]
["2026-09-16T14:50:45.153516+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:50:45.153811+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:50:45.153814+00:00", "trade", 7.5, 696.0]
["2026-09-16T14:50:45.153818+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:50:45.153876+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:50:45.153994+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:50:45.154061+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:50:45.154109+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:50:45.154438+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:50:45.154484+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:50:45.157510+00:00", "quote", 7.49, 7.5]
["2026-09-16T14:50:45.157834+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:50:45.157919+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:50:45.651038+00:00", "trade", 7.5199, 9.0]
["2026-09-16T14:50:45.926927+00:00", "trade", 7.5169, 38.0]
["2026-09-16T14:50:46.681882+00:00", "trade", 7.505, 400.0]
["2026-09-16T14:50:46.932557+00:00", "trade", 7.4936, 14.0]
["2026-09-16T14:50:47.153121+00:00", "trade", 7.52, 10.0]
["2026-09-16T14:50:47.195002+00:00", "trade", 7.505, 21.0]
["2026-09-16T14:50:47.568397+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:50:48.225230+00:00", "trade", 7.505, 3.0]
["2026-09-16T14:50:48.226955+00:00", "trade", 7.5199, 3.0]
["2026-09-16T14:50:48.844800+00:00", "trade", 7.4901, 600.0]
["2026-09-16T14:50:49.399613+00:00", "trade", 7.4928, 44.0]
["2026-09-16T14:50:49.444578+00:00", "trade", 7.5166, 400.0]
["2026-09-16T14:50:51.665369+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:50:52.807815+00:00", "trade", 7.4901, 39.0]
["2026-09-16T14:50:53.129253+00:00", "trade", 7.505, 6.0]
["2026-09-16T14:50:54.435517+00:00", "trade", 7.505, 100.0]
["2026-09-16T14:50:54.734526+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:50:54.734634+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:50:54.734918+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:50:54.734923+00:00", "trade", 7.49, 50.0]
["2026-09-16T14:50:54.734980+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:50:55.196704+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:50:55.203678+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:50:55.203685+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:50:55.203685+00:00", "trade", 7.49, 31.0]
["2026-09-16T14:50:55.219978+00:00", "quote", 7.48, 7.49]
["2026-09-16T14:50:55.576337+00:00", "trade", 7.485, 10.0]
["2026-09-16T14:50:56.480151+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:50:56.480153+00:00", "trade", 7.48, 7.0]
["2026-09-16T14:50:56.480161+00:00", "trade", 7.48, 10.0]
["2026-09-16T14:50:56.480163+00:00", "trade", 7.48, 10.0]
["2026-09-16T14:50:56.480170+00:00", "trade", 7.48, 20.0]
["2026-09-16T14:50:56.480211+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:50:56.480212+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:50:56.480212+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:50:56.480224+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:50:56.480518+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:50:56.480780+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:50:56.686383+00:00", "trade", 7.4799, 1024.0]
["2026-09-16T14:50:56.729033+00:00", "trade", 7.472, 750.0]
["2026-09-16T14:50:57.027803+00:00", "trade", 7.47, 1000.0]
["2026-09-16T14:50:57.028581+00:00", "trade", 7.4604, 79.0]
["2026-09-16T14:50:57.049921+00:00", "trade", 7.46, 97.0]
["2026-09-16T14:50:57.049921+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:50:57.065677+00:00", "trade", 7.441, 303.0]
["2026-09-16T14:50:57.066402+00:00", "trade", 7.4403, 10.0]
["2026-09-16T14:50:57.068718+00:00", "trade", 7.44, 900.0]
["2026-09-16T14:50:57.070791+00:00", "trade", 7.44, 4.0]
["2026-09-16T14:50:57.071279+00:00", "trade", 7.46, 4.0]
["2026-09-16T14:50:57.071828+00:00", "trade", 7.44, 2.0]
["2026-09-16T14:50:57.071983+00:00", "trade", 7.44, 2.0]
["2026-09-16T14:50:57.074898+00:00", "trade", 7.44, 4.0]
["2026-09-16T14:50:57.074982+00:00", "trade", 7.44, 4.0]
["2026-09-16T14:50:57.130117+00:00", "trade", 7.4833, 100.0]
["2026-09-16T14:50:57.144373+00:00", "trade", 7.431, 80.0]
["2026-09-16T14:50:57.182610+00:00", "trade", 7.46, 50.0]
["2026-09-16T14:50:57.762628+00:00", "trade", 7.4899, 1000.0]
["2026-09-16T14:50:58.176901+00:00", "trade", 7.46, 13.0]
["2026-09-16T14:50:58.432257+00:00", "trade", 7.47, 30.0]
["2026-09-16T14:50:58.432257+00:00", "trade", 7.48, 70.0]
["2026-09-16T14:50:58.432272+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:50:58.432336+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:50:58.432424+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:50:58.432492+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:50:58.432552+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:50:58.432609+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:50:58.432635+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:50:58.432680+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:50:58.432718+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:50:58.432740+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:50:58.432776+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:50:58.432798+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:50:58.432839+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:50:58.432857+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:50:58.432920+00:00", "trade", 7.48, 5.0]
["2026-09-16T14:50:58.432984+00:00", "trade", 7.489, 885.0]
["2026-09-16T14:50:58.433014+00:00", "trade", 7.489, 515.0]
["2026-09-16T14:50:59.178125+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:50:59.205417+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:50:59.213682+00:00", "trade", 7.46, 59.0]
["2026-09-16T14:50:59.213941+00:00", "trade", 7.46, 41.0]
["2026-09-16T14:50:59.217620+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:51:00.331811+00:00", "trade", 7.46, 40.0]
["2026-09-16T14:51:00.332080+00:00", "trade", 7.45, 60.0]
["2026-09-16T14:51:00.416235+00:00", "trade", 7.4719, 7.0]
["2026-09-16T14:51:00.816547+00:00", "trade", 7.4301, 300.0]
["2026-09-16T14:51:01.468724+00:00", "trade", 7.4838, 1.0]
["2026-09-16T14:51:01.504562+00:00", "trade", 7.4756, 40.0]
["2026-09-16T14:51:01.504582+00:00", "trade", 7.4756, 1.0]
["2026-09-16T14:51:01.723318+00:00", "trade", 7.48, 58.0]
["2026-09-16T14:51:01.723318+00:00", "quote", 7.48, 7.49]
["2026-09-16T14:51:01.723369+00:00", "trade", 7.49, 369.0]
["2026-09-16T14:51:01.723370+00:00", "trade", 7.49, 10.0]
["2026-09-16T14:51:01.723664+00:00", "trade", 7.49, 10.0]
["2026-09-16T14:51:01.723764+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:51:01.724033+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:51:01.724097+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:51:01.730290+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:51:01.774130+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:51:01.774183+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:51:02.258979+00:00", "trade", 7.4831, 2.0]
["2026-09-16T14:51:02.753335+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:51:02.753341+00:00", "trade", 7.48, 4.0]
["2026-09-16T14:51:03.213211+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:51:03.213590+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:51:03.213597+00:00", "trade", 7.48, 10.0]
["2026-09-16T14:51:03.213858+00:00", "trade", 7.48, 11.0]
["2026-09-16T14:51:03.213886+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:51:08.027231+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:51:08.937944+00:00", "trade", 7.4861, 2.0]
["2026-09-16T14:51:08.938066+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:51:08.984948+00:00", "trade", 7.5, 13.0]
["2026-09-16T14:51:08.985854+00:00", "trade", 7.48, 1.0]
["2026-09-16T14:51:09.109242+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:51:09.109270+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:51:09.788630+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:51:09.998679+00:00", "quote", 7.48, 7.52]
["2026-09-16T14:51:09.998700+00:00", "trade", 7.5, 50.0]
["2026-09-16T14:51:10.435342+00:00", "trade", 7.4862, 115.0]
["2026-09-16T14:51:10.435699+00:00", "trade", 7.4862, 1.0]
["2026-09-16T14:51:11.585877+00:00", "trade", 7.4831, 105.0]
["2026-09-16T14:51:13.774221+00:00", "trade", 7.5139, 10.0]
["2026-09-16T14:51:15.536653+00:00", "trade", 7.5199, 5000.0]
["2026-09-16T14:51:18.385149+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:51:20.602139+00:00", "trade", 7.5188, 498.0]
["2026-09-16T14:51:20.602501+00:00", "trade", 7.5188, 1.0]
["2026-09-16T14:51:21.544900+00:00", "trade", 7.4866, 200.0]
["2026-09-16T14:51:22.065298+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:51:22.065893+00:00", "trade", 7.5, 298.0]
["2026-09-16T14:51:23.129460+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:51:23.129563+00:00", "trade", 7.5, 49.0]
["2026-09-16T14:51:23.773992+00:00", "trade", 7.483, 888.0]
["2026-09-16T14:51:24.111634+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:51:24.113547+00:00", "trade", 7.5199, 5.0]
["2026-09-16T14:51:24.290051+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:51:24.291913+00:00", "trade", 7.5199, 5.0]
["2026-09-16T14:51:24.932901+00:00", "trade", 7.5, 2.0]
["2026-09-16T14:51:25.440145+00:00", "trade", 7.5, 14.0]
["2026-09-16T14:51:26.309579+00:00", "trade", 7.5181, 265.0]
["2026-09-16T14:51:26.310573+00:00", "trade", 7.5143, 1.0]
["2026-09-16T14:51:26.310815+00:00", "trade", 7.518, 1.0]
["2026-09-16T14:51:26.932661+00:00", "trade", 7.5, 500.0]
["2026-09-16T14:51:28.329711+00:00", "trade", 7.5192, 100.0]
["2026-09-16T14:51:28.798026+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:51:28.798067+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:51:29.171344+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:51:29.171388+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:51:29.857405+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:51:31.595772+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:51:32.897173+00:00", "trade", 7.495, 5.0]
["2026-09-16T14:51:33.136024+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:51:33.194531+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:51:34.953246+00:00", "trade", 7.495, 3.0]
["2026-09-16T14:51:37.029088+00:00", "trade", 7.495, 498.0]
["2026-09-16T14:51:37.197530+00:00", "trade", 7.49, 360.0]
["2026-09-16T14:51:37.317265+00:00", "trade", 7.4845, 35.0]
["2026-09-16T14:51:40.381791+00:00", "trade", 7.48, 25.0]
["2026-09-16T14:51:42.140103+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:51:42.562599+00:00", "quote", 7.48, 7.5]
["2026-09-16T14:51:42.562647+00:00", "quote", 7.48, 7.5]
["2026-09-16T14:51:42.562655+00:00", "quote", 7.48, 7.5]
["2026-09-16T14:51:42.721037+00:00", "quote", 7.48, 7.5]
["2026-09-16T14:51:42.800468+00:00", "trade", 7.49, 50.0]
["2026-09-16T14:51:43.154994+00:00", "trade", 7.49, 200.0]
["2026-09-16T14:51:43.799840+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:45.267120+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:51:45.522380+00:00", "quote", 7.48, 7.5]
["2026-09-16T14:51:46.019734+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:51:46.020324+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:46.020414+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:46.020472+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:46.020531+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:46.020590+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:46.020650+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:46.020706+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:46.020714+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:46.020765+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:46.020823+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:46.020880+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:46.020975+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:46.021122+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:46.021499+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:46.021586+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:46.021625+00:00", "trade", 7.4801, 100.0]
["2026-09-16T14:51:46.021883+00:00", "trade", 7.49, 2.0]
["2026-09-16T14:51:46.451729+00:00", "trade", 7.49, 1.0]
["2026-09-16T14:51:46.813555+00:00", "trade", 7.4972, 6.0]
["2026-09-16T14:51:47.174856+00:00", "trade", 7.4972, 1.0]
["2026-09-16T14:51:47.175347+00:00", "trade", 7.49, 58.0]
["2026-09-16T14:51:47.175446+00:00", "quote", 7.48, 7.5]
["2026-09-16T14:51:47.175506+00:00", "trade", 7.49, 77.0]
["2026-09-16T14:51:47.175648+00:00", "trade", 7.49, 70.0]
["2026-09-16T14:51:47.175920+00:00", "trade", 7.49, 23.0]
["2026-09-16T14:51:47.175922+00:00", "trade", 7.49, 77.0]
["2026-09-16T14:51:47.175970+00:00", "trade", 7.49, 5.0]
["2026-09-16T14:51:47.176848+00:00", "trade", 7.4899, 20.0]
["2026-09-16T14:51:47.176998+00:00", "trade", 7.48, 20.0]
["2026-09-16T14:51:47.181732+00:00", "trade", 7.5, 5.0]
["2026-09-16T14:51:47.182114+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:51:47.182114+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:51:47.182114+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:51:47.182118+00:00", "trade", 7.5, 77.0]
["2026-09-16T14:51:47.182169+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:51:47.182185+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:51:47.182255+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:51:47.182663+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:51:47.182668+00:00", "trade", 7.51, 384.0]
["2026-09-16T14:51:47.182672+00:00", "trade", 7.51, 116.0]
["2026-09-16T14:51:47.182692+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:51:47.182718+00:00", "quote", 7.5, 7.51]
["2026-09-16T14:51:47.182725+00:00", "trade", 7.51, 5.0]
["2026-09-16T14:51:47.182952+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:51:47.182954+00:00", "trade", 7.51, 1000.0]
["2026-09-16T14:51:47.183222+00:00", "trade", 7.51, 9.0]
["2026-09-16T14:51:47.183387+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:51:47.183406+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:51:47.183419+00:00", "trade", 7.52, 377.0]
["2026-09-16T14:51:47.183419+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:51:47.183422+00:00", "trade", 7.52, 10.0]
["2026-09-16T14:51:47.183443+00:00", "trade", 7.52, 647.0]
["2026-09-16T14:51:47.183685+00:00", "trade", 7.52, 2.0]
["2026-09-16T14:51:47.183782+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:51:47.185024+00:00", "trade", 7.51, 32.0]
["2026-09-16T14:51:47.188121+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:51:47.188165+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:51:47.188296+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:51:47.194469+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:51:47.194572+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:51:47.194573+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:51:47.282780+00:00", "quote", 7.48, 7.55]
["2026-09-16T14:51:48.607441+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:51:48.607504+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:51:48.899405+00:00", "trade", 7.5, 10.0]
["2026-09-16T14:51:49.063408+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:51:49.066395+00:00", "quote", 7.49, 7.55]
["2026-09-16T14:51:49.244946+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:51:49.247930+00:00", "trade", 7.54, 58.0]
["2026-09-16T14:51:49.247931+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:51:49.248306+00:00", "trade", 7.54, 32.0]
["2026-09-16T14:51:49.248307+00:00", "trade", 7.54, 36.0]
["2026-09-16T14:51:49.248522+00:00", "trade", 7.54, 11.0]
["2026-09-16T14:51:49.248527+00:00", "trade", 7.54, 40.0]
["2026-09-16T14:51:49.248537+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:51:49.248569+00:00", "trade", 7.54, 89.0]
["2026-09-16T14:51:49.248576+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:51:49.248577+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:51:49.248581+00:00", "trade", 7.54, 55.0]
["2026-09-16T14:51:49.248581+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:51:49.248581+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:51:49.248581+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:51:49.248583+00:00", "trade", 7.55, 200.0]
["2026-09-16T14:51:49.248801+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:51:49.248802+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:51:49.248807+00:00", "trade", 7.54, 5.0]
["2026-09-16T14:51:49.248847+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:51:49.248849+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:51:49.248981+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:51:49.249838+00:00", "trade", 7.55, 77.0]
["2026-09-16T14:51:49.250233+00:00", "trade", 7.55, 58.0]
["2026-09-16T14:51:49.250265+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:51:49.250548+00:00", "trade", 7.55, 874.0]
["2026-09-16T14:51:49.250548+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:51:49.250619+00:00", "trade", 7.55, 23.0]
["2026-09-16T14:51:49.250905+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:51:49.250953+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:51:49.251493+00:00", "trade", 7.56, 20.0]
["2026-09-16T14:51:49.251806+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:51:49.255518+00:00", "trade", 7.55, 15.0]
["2026-09-16T14:51:49.349784+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:51:49.349842+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:51:49.349850+00:00", "quote", 7.49, 7.56]
["2026-09-16T14:51:49.349894+00:00", "quote", 7.49, 7.56]
["2026-09-16T14:51:49.350203+00:00", "quote", 7.49, 7.56]
["2026-09-16T14:51:50.760317+00:00", "trade", 7.525, 1500.0]
["2026-09-16T14:51:51.471208+00:00", "trade", 7.55, 4000.0]
["2026-09-16T14:51:51.703897+00:00", "trade", 7.55, 77.0]
["2026-09-16T14:51:51.703897+00:00", "trade", 7.55, 23.0]
["2026-09-16T14:51:51.757470+00:00", "trade", 7.525, 10.0]
["2026-09-16T14:51:51.922262+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:51:51.922329+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:51:52.026009+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:51:54.769763+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:51:54.864228+00:00", "trade", 7.535, 300.0]
["2026-09-16T14:51:54.925747+00:00", "trade", 7.535, 21.0]
["2026-09-16T14:51:55.183333+00:00", "trade", 7.55, 43.0]
["2026-09-16T14:51:55.183399+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:51:55.187449+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:51:55.191768+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:51:55.845177+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:51:55.845231+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:51:56.214481+00:00", "trade", 7.5569, 8.0]
["2026-09-16T14:51:56.331479+00:00", "trade", 7.535, 200.0]
["2026-09-16T14:51:57.436639+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:51:58.514017+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:51:58.514067+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:51:58.514079+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:51:58.927838+00:00", "trade", 7.55, 62.0]
["2026-09-16T14:51:59.203248+00:00", "trade", 7.5499, 25.0]
["2026-09-16T14:51:59.225498+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:51:59.514226+00:00", "trade", 7.53, 200.0]
["2026-09-16T14:51:59.967911+00:00", "trade", 7.55, 555.0]
["2026-09-16T14:51:59.982273+00:00", "trade", 7.55, 600.0]
["2026-09-16T14:51:59.983063+00:00", "trade", 7.55, 697.0]
["2026-09-16T14:52:00.162606+00:00", "trade", 7.5499, 39.0]
["2026-09-16T14:52:02.240274+00:00", "trade", 7.53, 25.0]
["2026-09-16T14:52:02.414441+00:00", "trade", 7.5469, 17.0]
["2026-09-16T14:52:02.543996+00:00", "trade", 7.5495, 200.0]
["2026-09-16T14:52:02.877893+00:00", "trade", 7.5161, 1.0]
["2026-09-16T14:52:03.326172+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:52:03.326546+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:52:03.326553+00:00", "trade", 7.549, 100.0]
["2026-09-16T14:52:03.952196+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:52:03.952201+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:52:03.952218+00:00", "trade", 7.55, 4.0]
["2026-09-16T14:52:03.952218+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:52:03.952218+00:00", "trade", 7.55, 26.0]
["2026-09-16T14:52:03.952285+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:52:03.952461+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:52:03.952468+00:00", "trade", 7.55, 50.0]
["2026-09-16T14:52:03.952521+00:00", "trade", 7.55, 300.0]
["2026-09-16T14:52:03.952598+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:52:03.952599+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:52:03.952600+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:52:03.952611+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:52:03.952611+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:52:03.952611+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:52:03.952619+00:00", "quote", 7.51, 7.57]
["2026-09-16T14:52:03.952640+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:52:03.952735+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:52:03.952992+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:52:03.953351+00:00", "trade", 7.5499, 300.0]
["2026-09-16T14:52:03.954126+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:52:03.954458+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:52:03.954553+00:00", "quote", 7.54, 7.57]
["2026-09-16T14:52:03.954595+00:00", "quote", 7.54, 7.57]
["2026-09-16T14:52:03.955617+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:52:03.955667+00:00", "quote", 7.54, 7.57]
["2026-09-16T14:52:03.956498+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:52:03.956788+00:00", "trade", 7.57, 200.0]
["2026-09-16T14:52:03.956825+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:52:03.956973+00:00", "trade", 7.57, 200.0]
["2026-09-16T14:52:03.957600+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:52:03.957831+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:52:03.957891+00:00", "trade", 7.5499, 200.0]
["2026-09-16T14:52:03.958255+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:52:03.958281+00:00", "trade", 7.5499, 200.0]
["2026-09-16T14:52:03.958311+00:00", "trade", 7.5499, 200.0]
["2026-09-16T14:52:03.958364+00:00", "trade", 7.57, 200.0]
["2026-09-16T14:52:03.958615+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:52:03.958837+00:00", "trade", 7.57, 700.0]
["2026-09-16T14:52:03.958918+00:00", "trade", 7.57, 200.0]
["2026-09-16T14:52:03.959121+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:52:03.959249+00:00", "trade", 7.57, 800.0]
["2026-09-16T14:52:03.959254+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:52:03.959315+00:00", "trade", 7.57, 14.0]
["2026-09-16T14:52:03.959315+00:00", "trade", 7.57, 20.0]
["2026-09-16T14:52:03.959355+00:00", "trade", 7.57, 200.0]
["2026-09-16T14:52:03.959626+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:52:03.959627+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:52:03.959627+00:00", "trade", 7.57, 33.0]
["2026-09-16T14:52:03.959646+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:52:03.959646+00:00", "trade", 7.57, 34.0]
["2026-09-16T14:52:03.959647+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:52:03.959653+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:52:03.959675+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:52:03.959693+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:52:03.960788+00:00", "trade", 7.57, 31.0]
["2026-09-16T14:52:03.960834+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:52:03.961604+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:52:03.961743+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:52:03.961770+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:52:03.961803+00:00", "trade", 7.58, 901.0]
["2026-09-16T14:52:03.961810+00:00", "trade", 7.5499, 200.0]
["2026-09-16T14:52:03.961905+00:00", "trade", 7.5499, 700.0]
["2026-09-16T14:52:03.961931+00:00", "trade", 7.5499, 200.0]
["2026-09-16T14:52:03.961957+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:52:03.962009+00:00", "trade", 7.5499, 800.0]
["2026-09-16T14:52:03.962038+00:00", "trade", 7.5499, 14.0]
["2026-09-16T14:52:03.962063+00:00", "trade", 7.5499, 20.0]
["2026-09-16T14:52:03.962125+00:00", "trade", 7.5499, 200.0]
["2026-09-16T14:52:03.962151+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:52:03.962180+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:52:03.962293+00:00", "trade", 7.5499, 1.0]
["2026-09-16T14:52:03.962320+00:00", "trade", 7.5499, 33.0]
["2026-09-16T14:52:03.962348+00:00", "trade", 7.5499, 100.0]
["2026-09-16T14:52:03.962374+00:00", "trade", 7.5499, 31.0]
["2026-09-16T14:52:03.962403+00:00", "trade", 7.5499, 901.0]
["2026-09-16T14:52:03.963568+00:00", "trade", 7.57, 300.0]
["2026-09-16T14:52:03.963740+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:52:03.964064+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:52:03.964108+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:52:03.966947+00:00", "trade", 7.57, 200.0]
["2026-09-16T14:52:03.968384+00:00", "trade", 7.57, 1400.0]
["2026-09-16T14:52:03.972699+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:52:03.973033+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:52:04.052683+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:52:04.052743+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:52:04.203103+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:52:04.203150+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:52:04.347695+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:52:04.347989+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:52:05.021580+00:00", "trade", 7.5738, 10.0]
["2026-09-16T14:52:05.105294+00:00", "trade", 7.5738, 1.0]
["2026-09-16T14:52:05.119250+00:00", "trade", 7.5605, 5.0]
["2026-09-16T14:52:05.193360+00:00", "trade", 7.57, 77.0]
["2026-09-16T14:52:05.193663+00:00", "trade", 7.57, 3.0]
["2026-09-16T14:52:05.451746+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:52:05.451799+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:52:05.451845+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:52:05.452651+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:52:05.452700+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:52:05.525842+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:52:05.920678+00:00", "trade", 7.57, 70.0]
["2026-09-16T14:52:05.921019+00:00", "trade", 7.57, 77.0]
["2026-09-16T14:52:05.923580+00:00", "trade", 7.58, 1353.0]
["2026-09-16T14:52:05.923799+00:00", "trade", 7.5799, 1353.0]
["2026-09-16T14:52:06.206091+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:52:06.657413+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:52:07.096534+00:00", "trade", 7.5799, 100.0]
["2026-09-16T14:52:07.246827+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:52:07.249466+00:00", "trade", 7.58, 25.0]
["2026-09-16T14:52:07.250159+00:00", "trade", 7.5799, 25.0]
["2026-09-16T14:52:07.269580+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:52:07.388418+00:00", "trade", 7.58, 131.0]
["2026-09-16T14:52:07.587319+00:00", "trade", 7.58, 138.0]
["2026-09-16T14:52:07.634793+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:52:07.729408+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:52:07.994997+00:00", "trade", 7.55, 1000.0]
["2026-09-16T14:52:08.211995+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:52:09.258045+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:52:09.258091+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:52:09.359423+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:52:09.491251+00:00", "trade", 7.58, 4.0]
["2026-09-16T14:52:09.599951+00:00", "trade", 7.5545, 10.0]
["2026-09-16T14:52:09.629484+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:52:09.629538+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:52:09.832372+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:52:09.832429+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:52:10.265077+00:00", "trade", 7.565, 35.0]
["2026-09-16T14:52:11.253431+00:00", "trade", 7.57, 3.0]
["2026-09-16T14:52:11.786107+00:00", "trade", 7.58, 67.0]
["2026-09-16T14:52:12.296065+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:52:12.627001+00:00", "trade", 7.5754, 24.0]
["2026-09-16T14:52:12.714809+00:00", "trade", 7.5754, 1.0]
["2026-09-16T14:52:13.023759+00:00", "trade", 7.58, 50.0]
["2026-09-16T14:52:13.023971+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:52:13.256331+00:00", "trade", 7.5799, 5.0]
["2026-09-16T14:52:13.628828+00:00", "trade", 7.5795, 150.0]
["2026-09-16T14:52:13.706700+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:52:13.742384+00:00", "trade", 7.5799, 700.0]
["2026-09-16T14:52:13.996474+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:52:13.996533+00:00", "quote", 7.56, 7.58]
["2026-09-16T14:52:13.997024+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:52:14.426552+00:00", "trade", 7.565, 100.0]
["2026-09-16T14:52:14.516770+00:00", "trade", 7.5795, 120.0]
["2026-09-16T14:52:14.869822+00:00", "trade", 7.5769, 7.0]
["2026-09-16T14:52:14.880045+00:00", "quote", 7.57, 7.58]
["2026-09-16T14:52:15.007460+00:00", "trade", 7.575, 20.0]
["2026-09-16T14:52:15.108105+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:15.108105+00:00", "trade", 7.58, 95.0]
["2026-09-16T14:52:15.108114+00:00", "trade", 7.58, 399.0]
["2026-09-16T14:52:15.108116+00:00", "quote", 7.57, 7.58]
["2026-09-16T14:52:15.108126+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:15.108134+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:52:15.108151+00:00", "quote", 7.57, 7.58]
["2026-09-16T14:52:15.108185+00:00", "trade", 7.58, 355.0]
["2026-09-16T14:52:15.108185+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:52:15.108193+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:52:15.108200+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:52:15.108208+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:52:15.108215+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:52:15.108527+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:15.112293+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:15.116617+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:52:16.039396+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:16.044393+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:52:16.044490+00:00", "trade", 7.59, 49.0]
["2026-09-16T14:52:16.044798+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:52:16.861860+00:00", "trade", 7.58, 30.0]
["2026-09-16T14:52:17.056552+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:17.290640+00:00", "trade", 7.59, 200.0]
["2026-09-16T14:52:17.380785+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:52:17.779946+00:00", "trade", 7.581, 100.0]
["2026-09-16T14:52:17.985625+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:52:18.094187+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:52:18.094188+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:52:18.308757+00:00", "trade", 7.59, 2.0]
["2026-09-16T14:52:18.565832+00:00", "trade", 7.5821, 1.0]
["2026-09-16T14:52:18.764402+00:00", "trade", 7.59, 16.0]
["2026-09-16T14:52:18.778355+00:00", "trade", 7.59, 50.0]
["2026-09-16T14:52:18.780064+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:52:19.107172+00:00", "trade", 7.59, 25.0]
["2026-09-16T14:52:19.964537+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:20.154155+00:00", "trade", 7.59, 30.0]
["2026-09-16T14:52:20.185220+00:00", "trade", 7.58, 2159.0]
["2026-09-16T14:52:20.185585+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:52:20.746487+00:00", "trade", 7.5983, 114.0]
["2026-09-16T14:52:20.746844+00:00", "trade", 7.5983, 1.0]
["2026-09-16T14:52:20.762164+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:20.864536+00:00", "trade", 7.5865, 45.0]
["2026-09-16T14:52:21.288892+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:21.342692+00:00", "trade", 7.5977, 260.0]
["2026-09-16T14:52:21.518638+00:00", "trade", 7.59, 39.0]
["2026-09-16T14:52:22.270307+00:00", "trade", 7.5921, 1000.0]
["2026-09-16T14:52:22.398026+00:00", "trade", 7.598, 200.0]
["2026-09-16T14:52:22.417082+00:00", "trade", 7.5995, 200.0]
["2026-09-16T14:52:22.904727+00:00", "trade", 7.5828, 7.0]
["2026-09-16T14:52:22.970484+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:23.095174+00:00", "trade", 7.5972, 107.0]
["2026-09-16T14:52:23.102364+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:23.676343+00:00", "trade", 7.581, 6.0]
["2026-09-16T14:52:23.786689+00:00", "trade", 7.59, 52.0]
["2026-09-16T14:52:23.788258+00:00", "trade", 7.59, 1700.0]
["2026-09-16T14:52:23.789716+00:00", "trade", 7.59, 148.0]
["2026-09-16T14:52:23.797738+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:52:24.166719+00:00", "trade", 7.6, 64.0]
["2026-09-16T14:52:24.194197+00:00", "trade", 7.598, 33.0]
["2026-09-16T14:52:25.166535+00:00", "trade", 7.5805, 75.0]
["2026-09-16T14:52:25.251001+00:00", "trade", 7.6, 80.0]
["2026-09-16T14:52:25.412562+00:00", "trade", 7.5978, 396.0]
["2026-09-16T14:52:26.333730+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:26.861578+00:00", "trade", 7.59, 2.0]
["2026-09-16T14:52:27.248037+00:00", "trade", 7.598, 100.0]
["2026-09-16T14:52:28.498770+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:52:28.595344+00:00", "trade", 7.59, 2.0]
["2026-09-16T14:52:29.088795+00:00", "trade", 7.58, 18.0]
["2026-09-16T14:52:29.088796+00:00", "trade", 7.58, 6.0]
["2026-09-16T14:52:29.088897+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:52:29.088899+00:00", "trade", 7.59, 2.0]
["2026-09-16T14:52:29.088902+00:00", "trade", 7.58, 24.0]
["2026-09-16T14:52:29.088949+00:00", "trade", 7.58, 24.0]
["2026-09-16T14:52:29.088998+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:29.089246+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:52:29.093278+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:29.355616+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:52:29.380602+00:00", "trade", 7.595, 5.0]
["2026-09-16T14:52:29.583469+00:00", "trade", 7.5905, 15.0]
["2026-09-16T14:52:30.491274+00:00", "trade", 7.595, 100.0]
["2026-09-16T14:52:30.639978+00:00", "trade", 7.58, 12.0]
["2026-09-16T14:52:30.640079+00:00", "trade", 7.59, 382.0]
["2026-09-16T14:52:30.640080+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:30.640082+00:00", "trade", 7.58, 12.0]
["2026-09-16T14:52:30.640129+00:00", "trade", 7.58, 12.0]
["2026-09-16T14:52:30.640195+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:52:30.641687+00:00", "trade", 7.589, 618.0]
["2026-09-16T14:52:30.749638+00:00", "trade", 7.5803, 2.0]
["2026-09-16T14:52:30.827370+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:31.027433+00:00", "trade", 7.5886, 96.0]
["2026-09-16T14:52:31.790014+00:00", "trade", 7.59, 19.0]
["2026-09-16T14:52:31.987195+00:00", "trade", 7.5976, 210.0]
["2026-09-16T14:52:32.771644+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:52:33.207508+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:52:33.330554+00:00", "trade", 7.5973, 23.0]
["2026-09-16T14:52:33.330927+00:00", "trade", 7.5973, 1.0]
["2026-09-16T14:52:33.713142+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:52:34.187715+00:00", "trade", 7.5801, 40.0]
["2026-09-16T14:52:34.451394+00:00", "trade", 7.59, 950.0]
["2026-09-16T14:52:34.641536+00:00", "trade", 7.5999, 10.0]
["2026-09-16T14:52:35.639734+00:00", "trade", 7.59, 25.0]
["2026-09-16T14:52:36.005805+00:00", "trade", 7.59, 45.0]
["2026-09-16T14:52:36.327109+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:52:36.327530+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:52:36.703112+00:00", "trade", 7.5973, 70.0]
["2026-09-16T14:52:37.259642+00:00", "trade", 7.5973, 1.0]
["2026-09-16T14:52:37.632754+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:52:37.632891+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:37.633184+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:52:37.636973+00:00", "trade", 7.58, 38.0]
["2026-09-16T14:52:37.637061+00:00", "trade", 7.58, 69.0]
["2026-09-16T14:52:37.637067+00:00", "trade", 7.58, 87.0]
["2026-09-16T14:52:37.637068+00:00", "trade", 7.58, 7.0]
["2026-09-16T14:52:37.637372+00:00", "trade", 7.58, 14.0]
["2026-09-16T14:52:37.637374+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:52:37.637374+00:00", "trade", 7.58, 200.0]
["2026-09-16T14:52:37.637374+00:00", "trade", 7.58, 27.0]
["2026-09-16T14:52:37.637374+00:00", "quote", 7.57, 7.59]
["2026-09-16T14:52:37.637406+00:00", "trade", 7.57, 6.0]
["2026-09-16T14:52:37.637543+00:00", "quote", 7.57, 7.58]
["2026-09-16T14:52:37.846724+00:00", "trade", 7.575, 350.0]
["2026-09-16T14:52:38.667466+00:00", "trade", 7.575, 5.0]
["2026-09-16T14:52:39.511121+00:00", "trade", 7.5701, 4000.0]
["2026-09-16T14:52:39.511632+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:52:39.511686+00:00", "trade", 7.56, 95.0]
["2026-09-16T14:52:39.511734+00:00", "trade", 7.57, 24.0]
["2026-09-16T14:52:39.511734+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:52:39.511734+00:00", "quote", 7.56, 7.58]
["2026-09-16T14:52:39.511790+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:52:39.511861+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:52:39.512238+00:00", "trade", 7.56, 25.0]
["2026-09-16T14:52:39.512239+00:00", "trade", 7.56, 75.0]
["2026-09-16T14:52:39.512239+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:52:39.512241+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:52:39.739479+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:52:40.061415+00:00", "trade", 7.5595, 50.0]
["2026-09-16T14:52:41.131567+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:52:41.131638+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:52:41.131705+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:52:41.561039+00:00", "trade", 7.57, 1000.0]
["2026-09-16T14:52:41.698701+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:52:41.700335+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:52:41.700371+00:00", "trade", 7.55, 127.0]
["2026-09-16T14:52:41.700375+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:52:41.700382+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:52:41.700480+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:52:41.700714+00:00", "trade", 7.55, 30.0]
["2026-09-16T14:52:41.700715+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:52:41.700716+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:52:41.700717+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:52:41.700749+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:52:41.700844+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:52:41.700920+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:52:41.700972+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:52:41.701188+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:52:41.702040+00:00", "trade", 7.54, 2.0]
["2026-09-16T14:52:41.702086+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:52:41.706671+00:00", "trade", 7.54, 30.0]
["2026-09-16T14:52:41.709159+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:52:41.739682+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:52:41.835010+00:00", "trade", 7.59, 94.0]
["2026-09-16T14:52:42.760227+00:00", "trade", 7.5301, 25.0]
["2026-09-16T14:52:43.080593+00:00", "trade", 7.56, 77.0]
["2026-09-16T14:52:43.129404+00:00", "trade", 7.57, 23.0]
["2026-09-16T14:52:43.460523+00:00", "trade", 7.56, 1000.0]
["2026-09-16T14:52:43.798241+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:52:44.101765+00:00", "trade", 7.5838, 1.0]
["2026-09-16T14:52:44.102574+00:00", "trade", 7.5463, 400.0]
["2026-09-16T14:52:44.572178+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:52:44.572946+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:52:44.573369+00:00", "trade", 7.58, 30.0]
["2026-09-16T14:52:44.578216+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:52:45.780135+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780151+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:52:45.780156+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:52:45.780158+00:00", "trade", 7.59, 30.0]
["2026-09-16T14:52:45.780255+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780440+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780467+00:00", "trade", 7.58, 58.0]
["2026-09-16T14:52:45.780500+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780501+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:52:45.780513+00:00", "trade", 7.58, 77.0]
["2026-09-16T14:52:45.780516+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:52:45.780516+00:00", "trade", 7.58, 200.0]
["2026-09-16T14:52:45.780516+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:52:45.780517+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:52:45.780520+00:00", "trade", 7.59, 6.0]
["2026-09-16T14:52:45.780544+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780547+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:52:45.780561+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:52:45.780573+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:52:45.780577+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780579+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780582+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780628+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780631+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:52:45.780638+00:00", "trade", 7.57, 47.0]
["2026-09-16T14:52:45.780640+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780642+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:52:45.780648+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:52:45.780650+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:52:45.780653+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780673+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780693+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780715+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780729+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780736+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780740+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780750+00:00", "trade", 7.58, 70.0]
["2026-09-16T14:52:45.780770+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780804+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780812+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780871+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780910+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780918+00:00", "trade", 7.6, 150.0]
["2026-09-16T14:52:45.780919+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:52:45.780920+00:00", "trade", 7.6, 106.0]
["2026-09-16T14:52:45.780940+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:52:45.780946+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:45.780953+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:45.780973+00:00", "trade", 7.58, 30.0]
["2026-09-16T14:52:45.780981+00:00", "trade", 7.58, 90.0]
["2026-09-16T14:52:45.780981+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:52:45.780982+00:00", "trade", 7.6, 2000.0]
["2026-09-16T14:52:45.780982+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:45.780990+00:00", "trade", 7.58, 90.0]
["2026-09-16T14:52:45.780990+00:00", "trade", 7.6, 9.0]
["2026-09-16T14:52:45.780990+00:00", "trade", 7.6, 500.0]
["2026-09-16T14:52:45.780999+00:00", "trade", 7.6, 22.0]
["2026-09-16T14:52:45.781000+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:45.781021+00:00", "trade", 7.59, 47.0]
["2026-09-16T14:52:45.781032+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:52:45.781066+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:45.781094+00:00", "trade", 7.58, 90.0]
["2026-09-16T14:52:45.781094+00:00", "trade", 7.6, 286.0]
["2026-09-16T14:52:45.781094+00:00", "trade", 7.6, 4.0]
["2026-09-16T14:52:45.781094+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:45.781185+00:00", "trade", 7.585, 5.0]
["2026-09-16T14:52:45.781258+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:52:45.781310+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:52:45.781311+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:52:45.781314+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:52:45.781314+00:00", "trade", 7.6, 16.0]
["2026-09-16T14:52:45.781314+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:52:45.781317+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:52:45.781318+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:52:45.781321+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:52:45.781454+00:00", "trade", 7.595, 5.0]
["2026-09-16T14:52:45.781498+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:52:45.781525+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:52:45.781573+00:00", "trade", 7.595, 5.0]
["2026-09-16T14:52:45.781638+00:00", "trade", 7.595, 5.0]
["2026-09-16T14:52:45.781670+00:00", "trade", 7.595, 65.0]
["2026-09-16T14:52:45.782130+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:52:45.782873+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:52:45.782926+00:00", "quote", 7.57, 7.64]
["2026-09-16T14:52:45.782992+00:00", "quote", 7.59, 7.64]
["2026-09-16T14:52:45.783056+00:00", "quote", 7.59, 7.64]
["2026-09-16T14:52:45.783079+00:00", "quote", 7.59, 7.64]
["2026-09-16T14:52:45.783254+00:00", "trade", 7.64, 50.0]
["2026-09-16T14:52:45.783255+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:52:45.783256+00:00", "trade", 7.64, 58.0]
["2026-09-16T14:52:45.783284+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:52:45.783306+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:52:45.783312+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:52:45.783313+00:00", "trade", 7.64, 20.0]
["2026-09-16T14:52:45.783313+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:52:45.783351+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:52:45.783385+00:00", "trade", 7.64, 235.0]
["2026-09-16T14:52:45.783388+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:52:45.783395+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:52:45.783880+00:00", "trade", 7.65, 50.0]
["2026-09-16T14:52:45.783888+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:52:45.783911+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:52:45.783985+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:52:45.783989+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:52:45.784046+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:52:45.784061+00:00", "trade", 7.64, 19.0]
["2026-09-16T14:52:45.784226+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:52:45.784228+00:00", "trade", 7.65, 119.0]
["2026-09-16T14:52:45.784228+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:52:45.784279+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:52:45.784535+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:52:45.784599+00:00", "trade", 7.66, 5.0]
["2026-09-16T14:52:45.784813+00:00", "trade", 7.67, 50.0]
["2026-09-16T14:52:45.785149+00:00", "trade", 7.67, 1.0]
["2026-09-16T14:52:45.785544+00:00", "trade", 7.68, 67.0]
["2026-09-16T14:52:45.785544+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:52:45.785605+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:52:45.785734+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:52:45.785831+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:52:45.785842+00:00", "quote", 7.65, 7.7]
["2026-09-16T14:52:45.785867+00:00", "trade", 7.68, 10.0]
["2026-09-16T14:52:45.786270+00:00", "trade", 7.65, 26.0]
["2026-09-16T14:52:45.786498+00:00", "trade", 7.69, 37.0]
["2026-09-16T14:52:45.786882+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:52:45.786882+00:00", "trade", 7.69, 77.0]
["2026-09-16T14:52:45.786888+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:52:45.786891+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:52:45.786891+00:00", "trade", 7.69, 77.0]
["2026-09-16T14:52:45.786942+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.787051+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.787097+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:52:45.787188+00:00", "trade", 7.7, 43.0]
["2026-09-16T14:52:45.787188+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.787322+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:52:45.787585+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:52:45.787587+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.787588+00:00", "trade", 7.7, 50.0]
["2026-09-16T14:52:45.787588+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:52:45.787588+00:00", "trade", 7.7, 40.0]
["2026-09-16T14:52:45.787591+00:00", "trade", 7.7, 5.0]
["2026-09-16T14:52:45.787625+00:00", "trade", 7.66, 200.0]
["2026-09-16T14:52:45.787639+00:00", "trade", 7.7, 57.0]
["2026-09-16T14:52:45.787639+00:00", "trade", 7.7, 43.0]
["2026-09-16T14:52:45.787639+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.787663+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:52:45.787666+00:00", "trade", 7.7, 57.0]
["2026-09-16T14:52:45.787685+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:52:45.787685+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.787692+00:00", "trade", 7.7, 12.0]
["2026-09-16T14:52:45.787702+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:52:45.787704+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.787757+00:00", "trade", 7.69, 1.0]
["2026-09-16T14:52:45.787776+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:52:45.787810+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:52:45.787817+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:52:45.787833+00:00", "trade", 7.67, 39.0]
["2026-09-16T14:52:45.787834+00:00", "trade", 7.67, 47.0]
["2026-09-16T14:52:45.787836+00:00", "trade", 7.67, 10.0]
["2026-09-16T14:52:45.787837+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.787839+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:52:45.787839+00:00", "trade", 7.67, 100.0]
["2026-09-16T14:52:45.787854+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:52:45.787859+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:52:45.787874+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:52:45.787875+00:00", "trade", 7.68, 20.0]
["2026-09-16T14:52:45.787877+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.787883+00:00", "trade", 7.68, 7.0]
["2026-09-16T14:52:45.787883+00:00", "trade", 7.69, 59.0]
["2026-09-16T14:52:45.787885+00:00", "trade", 7.7, 15.0]
["2026-09-16T14:52:45.787892+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.787894+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:52:45.787908+00:00", "trade", 7.68, 98.0]
["2026-09-16T14:52:45.787945+00:00", "trade", 7.67, 60.0]
["2026-09-16T14:52:45.787948+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.787954+00:00", "trade", 7.69, 58.0]
["2026-09-16T14:52:45.787954+00:00", "trade", 7.7, 37.0]
["2026-09-16T14:52:45.787956+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.787957+00:00", "trade", 7.67, 60.0]
["2026-09-16T14:52:45.787974+00:00", "trade", 7.68, 5.0]
["2026-09-16T14:52:45.787979+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:52:45.788018+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:52:45.788059+00:00", "trade", 7.7, 15.0]
["2026-09-16T14:52:45.788059+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:52:45.788059+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.788075+00:00", "trade", 7.69, 2.0]
["2026-09-16T14:52:45.788077+00:00", "trade", 7.69, 2.0]
["2026-09-16T14:52:45.788084+00:00", "trade", 7.7, 98.0]
["2026-09-16T14:52:45.788087+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.788091+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:52:45.788100+00:00", "quote", 7.68, 7.7]
["2026-09-16T14:52:45.788102+00:00", "trade", 7.69, 2.0]
["2026-09-16T14:52:45.788117+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:52:45.788118+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.788131+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:52:45.788132+00:00", "trade", 7.68, 1.0]
["2026-09-16T14:52:45.788141+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.788148+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.788161+00:00", "trade", 7.68, 98.0]
["2026-09-16T14:52:45.788162+00:00", "trade", 7.68, 2.0]
["2026-09-16T14:52:45.788164+00:00", "quote", 7.67, 7.7]
["2026-09-16T14:52:45.788198+00:00", "trade", 7.67, 74.0]
["2026-09-16T14:52:45.788201+00:00", "trade", 7.67, 100.0]
["2026-09-16T14:52:45.788203+00:00", "trade", 7.67, 64.0]
["2026-09-16T14:52:45.788203+00:00", "trade", 7.67, 77.0]
["2026-09-16T14:52:45.788262+00:00", "trade", 7.69, 2.0]
["2026-09-16T14:52:45.788351+00:00", "trade", 7.67, 65.0]
["2026-09-16T14:52:45.788363+00:00", "quote", 7.68, 7.69]
["2026-09-16T14:52:45.788401+00:00", "quote", 7.68, 7.69]
["2026-09-16T14:52:45.788454+00:00", "quote", 7.68, 7.69]
["2026-09-16T14:52:45.788460+00:00", "quote", 7.68, 7.68]
["2026-09-16T14:52:45.790255+00:00", "quote", 7.65, 7.67]
["2026-09-16T14:52:45.793177+00:00", "trade", 7.68, 184.0]
["2026-09-16T14:52:45.794510+00:00", "trade", 7.66, 60.0]
["2026-09-16T14:52:45.794511+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:52:45.794512+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:52:45.794518+00:00", "trade", 7.65, 60.0]
["2026-09-16T14:52:45.794527+00:00", "trade", 7.65, 60.0]
["2026-09-16T14:52:45.794532+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:52:45.794571+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:52:45.794798+00:00", "trade", 7.65, 78.0]
["2026-09-16T14:52:45.794799+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:52:45.794890+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:52:45.794896+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:52:45.799563+00:00", "trade", 7.645, 18.0]
["2026-09-16T14:52:45.801710+00:00", "trade", 7.645, 18.0]
["2026-09-16T14:52:45.885374+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:52:45.944680+00:00", "trade", 7.6118, 10.0]
["2026-09-16T14:52:47.365946+00:00", "trade", 7.6554, 50.0]
["2026-09-16T14:52:47.669729+00:00", "trade", 7.635, 50.0]
["2026-09-16T14:52:47.696469+00:00", "trade", 7.635, 9.0]
["2026-09-16T14:52:48.017196+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:52:48.260495+00:00", "trade", 7.635, 55.0]
["2026-09-16T14:52:48.601123+00:00", "trade", 7.6113, 4.0]
["2026-09-16T14:52:48.844757+00:00", "trade", 7.6471, 250.0]
["2026-09-16T14:52:48.921555+00:00", "trade", 7.635, 11.0]
["2026-09-16T14:52:48.922154+00:00", "trade", 7.635, 100.0]
["2026-09-16T14:52:48.922243+00:00", "trade", 7.65, 99.0]
["2026-09-16T14:52:48.925281+00:00", "trade", 7.635, 11.0]
["2026-09-16T14:52:48.925812+00:00", "trade", 7.635, 100.0]
["2026-09-16T14:52:48.925898+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:52:48.925898+00:00", "trade", 7.65, 77.0]
["2026-09-16T14:52:48.925898+00:00", "trade", 7.66, 20.0]
["2026-09-16T14:52:48.925949+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:52:48.925957+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:52:48.929652+00:00", "trade", 7.65, 98.0]
["2026-09-16T14:52:48.932332+00:00", "trade", 7.64, 98.0]
["2026-09-16T14:52:48.934909+00:00", "trade", 7.64, 2.0]
["2026-09-16T14:52:48.934912+00:00", "trade", 7.65, 2.0]
["2026-09-16T14:52:48.934912+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:52:48.934912+00:00", "trade", 7.66, 91.0]
["2026-09-16T14:52:48.934973+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:52:48.938135+00:00", "trade", 7.66, 287.0]
["2026-09-16T14:52:49.310492+00:00", "trade", 7.6676, 180.0]
["2026-09-16T14:52:49.528746+00:00", "trade", 7.6692, 100.0]
["2026-09-16T14:52:49.709722+00:00", "trade", 7.6295, 16.0]
["2026-09-16T14:52:49.730455+00:00", "trade", 7.64, 500.0]
["2026-09-16T14:52:49.732656+00:00", "trade", 7.6699, 100.0]
["2026-09-16T14:52:50.265817+00:00", "trade", 7.67, 300.0]
["2026-09-16T14:52:50.563761+00:00", "trade", 7.6158, 19.0]
["2026-09-16T14:52:50.773211+00:00", "trade", 7.64, 200.0]
["2026-09-16T14:52:50.999919+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:52:51.353295+00:00", "trade", 7.65, 24.0]
["2026-09-16T14:52:51.422983+00:00", "trade", 7.6669, 29.0]
["2026-09-16T14:52:51.640784+00:00", "trade", 7.6621, 800.0]
["2026-09-16T14:52:51.641072+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:52:51.647039+00:00", "trade", 7.64, 200.0]
["2026-09-16T14:52:51.649966+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:52:51.680455+00:00", "trade", 7.65, 24.0]
["2026-09-16T14:52:52.107615+00:00", "trade", 7.6505, 75.0]
["2026-09-16T14:52:52.227687+00:00", "trade", 7.66, 444.0]
["2026-09-16T14:52:52.743942+00:00", "trade", 7.6669, 292.0]
["2026-09-16T14:52:52.876885+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:52:52.876941+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:52:52.970006+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:52:53.093227+00:00", "trade", 7.64, 150.0]
["2026-09-16T14:52:53.246981+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:52:53.246983+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:52:53.246983+00:00", "trade", 7.64, 92.0]
["2026-09-16T14:52:53.246984+00:00", "trade", 7.64, 3.0]
["2026-09-16T14:52:53.247041+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:52:53.247103+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:52:53.247125+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:52:53.255354+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:52:53.255365+00:00", "trade", 7.64, 8.0]
["2026-09-16T14:52:53.255412+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:52:53.255993+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:52:53.346192+00:00", "trade", 7.6249, 1000.0]
["2026-09-16T14:52:53.347093+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:52:53.347161+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:52:53.381095+00:00", "trade", 7.6599, 400.0]
["2026-09-16T14:52:53.435890+00:00", "trade", 7.66, 91.0]
["2026-09-16T14:52:53.640079+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:52:53.950521+00:00", "trade", 7.6569, 7.0]
["2026-09-16T14:52:54.140181+00:00", "trade", 7.66, 10.0]
["2026-09-16T14:52:54.394512+00:00", "trade", 7.6549, 1.0]
["2026-09-16T14:52:54.408390+00:00", "trade", 7.6437, 1.0]
["2026-09-16T14:52:54.543302+00:00", "trade", 7.6378, 20.0]
["2026-09-16T14:52:54.554833+00:00", "trade", 7.6103, 1000.0]
["2026-09-16T14:52:54.856883+00:00", "trade", 7.6152, 2.0]
["2026-09-16T14:52:54.857242+00:00", "trade", 7.6152, 1.0]
["2026-09-16T14:52:54.905328+00:00", "trade", 7.635, 65.0]
["2026-09-16T14:52:55.728511+00:00", "trade", 7.635, 50.0]
["2026-09-16T14:52:55.845560+00:00", "trade", 7.6569, 44.0]
["2026-09-16T14:52:55.946166+00:00", "trade", 7.657, 976.0]
["2026-09-16T14:52:56.363307+00:00", "trade", 7.6569, 86.0]
["2026-09-16T14:52:56.537062+00:00", "trade", 7.6569, 519.0]
["2026-09-16T14:52:57.287164+00:00", "trade", 7.6437, 22.0]
["2026-09-16T14:52:57.947241+00:00", "trade", 7.66, 50.0]
["2026-09-16T14:52:57.953852+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:52:58.098538+00:00", "trade", 7.65, 30.0]
["2026-09-16T14:52:58.098709+00:00", "trade", 7.65, 70.0]
["2026-09-16T14:52:58.114950+00:00", "trade", 7.635, 10.0]
["2026-09-16T14:52:58.336168+00:00", "trade", 7.6101, 600.0]
["2026-09-16T14:52:58.430488+00:00", "trade", 7.6569, 383.0]
["2026-09-16T14:52:58.516424+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:52:58.708425+00:00", "trade", 7.635, 81.0]
["2026-09-16T14:52:58.780335+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:52:58.788114+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:52:59.029615+00:00", "trade", 7.66, 300.0]
["2026-09-16T14:52:59.134543+00:00", "trade", 7.64, 30.0]
["2026-09-16T14:52:59.279536+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:52:59.306590+00:00", "trade", 7.6597, 150.0]
["2026-09-16T14:52:59.338399+00:00", "trade", 7.66, 409.0]
["2026-09-16T14:52:59.785636+00:00", "trade", 7.62, 6.0]
["2026-09-16T14:52:59.989288+00:00", "trade", 7.635, 35.0]
["2026-09-16T14:53:00.349247+00:00", "trade", 7.635, 5.0]
["2026-09-16T14:53:00.401794+00:00", "trade", 7.635, 300.0]
["2026-09-16T14:53:00.404864+00:00", "trade", 7.635, 2.0]
["2026-09-16T14:53:00.416961+00:00", "trade", 7.635, 483.0]
["2026-09-16T14:53:00.422761+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:53:01.078571+00:00", "trade", 7.635, 300.0]
["2026-09-16T14:53:01.158258+00:00", "trade", 7.635, 10.0]
["2026-09-16T14:53:01.375683+00:00", "trade", 7.6599, 5.0]
["2026-09-16T14:53:01.534967+00:00", "trade", 7.6569, 13.0]
["2026-09-16T14:53:01.701087+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:53:01.781813+00:00", "trade", 7.635, 26.0]
["2026-09-16T14:53:02.090594+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:53:02.647260+00:00", "trade", 7.62, 20.0]
["2026-09-16T14:53:02.647581+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:53:02.647589+00:00", "trade", 7.62, 20.0]
["2026-09-16T14:53:02.647628+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:53:02.647831+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:53:02.647963+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:53:02.647970+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:53:02.647983+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:02.693314+00:00", "trade", 7.61, 9.0]
["2026-09-16T14:53:02.693652+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:02.754715+00:00", "trade", 7.6101, 1000.0]
["2026-09-16T14:53:02.755045+00:00", "trade", 7.61, 201.0]
["2026-09-16T14:53:02.755045+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:53:02.755329+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:53:02.755334+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:53:02.755337+00:00", "trade", 7.61, 309.0]
["2026-09-16T14:53:02.755337+00:00", "trade", 7.61, 65.0]
["2026-09-16T14:53:02.755337+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:53:02.755337+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:02.755384+00:00", "trade", 7.6, 70.0]
["2026-09-16T14:53:02.755384+00:00", "trade", 7.6, 38.0]
["2026-09-16T14:53:02.755384+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:02.755391+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:53:02.755489+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:53:02.755546+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:53:02.755861+00:00", "trade", 7.6, 2100.0]
["2026-09-16T14:53:02.755861+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:53:02.760651+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:53:02.785022+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:53:02.785024+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:53:02.906388+00:00", "trade", 7.618, 15.0]
["2026-09-16T14:53:02.917697+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:53:02.991851+00:00", "trade", 7.6065, 22.0]
["2026-09-16T14:53:03.072791+00:00", "trade", 7.618, 2.0]
["2026-09-16T14:53:03.073160+00:00", "trade", 7.618, 1.0]
["2026-09-16T14:53:03.236326+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:53:03.749329+00:00", "trade", 7.61, 50.0]
["2026-09-16T14:53:03.784223+00:00", "trade", 7.618, 1.0]
["2026-09-16T14:53:03.784589+00:00", "trade", 7.618, 1.0]
["2026-09-16T14:53:04.025133+00:00", "trade", 7.61, 25.0]
["2026-09-16T14:53:04.492068+00:00", "trade", 7.61, 500.0]
["2026-09-16T14:53:04.660125+00:00", "trade", 7.61, 1000.0]
["2026-09-16T14:53:04.938518+00:00", "trade", 7.618, 13.0]
["2026-09-16T14:53:05.547554+00:00", "trade", 7.618, 3.0]
["2026-09-16T14:53:05.703811+00:00", "trade", 7.6199, 400.0]
["2026-09-16T14:53:05.787049+00:00", "trade", 7.6172, 61.0]
["2026-09-16T14:53:06.319395+00:00", "trade", 7.6065, 5.0]
["2026-09-16T14:53:06.651248+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:53:07.055201+00:00", "trade", 7.61, 7.0]
["2026-09-16T14:53:07.065907+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:53:07.153691+00:00", "trade", 7.616, 100.0]
["2026-09-16T14:53:07.355640+00:00", "trade", 7.613, 50.0]
["2026-09-16T14:53:08.382245+00:00", "trade", 7.6001, 23.0]
["2026-09-16T14:53:09.489686+00:00", "trade", 7.6172, 53.0]
["2026-09-16T14:53:09.548447+00:00", "trade", 7.6, 1500.0]
["2026-09-16T14:53:09.548449+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:53:09.548456+00:00", "trade", 7.6, 600.0]
["2026-09-16T14:53:09.548521+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:53:09.548672+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:53:09.548740+00:00", "trade", 7.6, 234.0]
["2026-09-16T14:53:09.548741+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:53:09.548757+00:00", "trade", 7.6, 366.0]
["2026-09-16T14:53:09.548758+00:00", "trade", 7.6, 15.0]
["2026-09-16T14:53:09.548758+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:09.548840+00:00", "trade", 7.59, 90.0]
["2026-09-16T14:53:09.548841+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:09.548844+00:00", "trade", 7.59, 8.0]
["2026-09-16T14:53:09.548858+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:09.548879+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:53:09.548944+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:53:09.549124+00:00", "trade", 7.59, 152.0]
["2026-09-16T14:53:09.549127+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:53:09.552814+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:53:09.588598+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:53:09.588651+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:53:10.052138+00:00", "trade", 7.59, 2.0]
["2026-09-16T14:53:10.065910+00:00", "trade", 7.5925, 44.0]
["2026-09-16T14:53:10.391505+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:53:10.435545+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:53:10.681242+00:00", "trade", 7.59, 25.0]
["2026-09-16T14:53:10.734982+00:00", "trade", 7.595, 10.0]
["2026-09-16T14:53:10.946104+00:00", "trade", 7.59, 1500.0]
["2026-09-16T14:53:11.019452+00:00", "trade", 7.6069, 2.0]
["2026-09-16T14:53:11.646632+00:00", "trade", 7.595, 5.0]
["2026-09-16T14:53:12.427184+00:00", "trade", 7.595, 30.0]
["2026-09-16T14:53:12.550793+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:53:12.551131+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:53:12.551185+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:53:12.663128+00:00", "trade", 7.595, 100.0]
["2026-09-16T14:53:12.764972+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:53:12.764986+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:53:12.764996+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:53:13.514396+00:00", "trade", 7.598, 23.0]
["2026-09-16T14:53:13.553542+00:00", "trade", 7.5901, 1.0]
["2026-09-16T14:53:13.553903+00:00", "trade", 7.5901, 1.0]
["2026-09-16T14:53:13.572577+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:53:14.080211+00:00", "trade", 7.598, 2.0]
["2026-09-16T14:53:15.287324+00:00", "trade", 7.598, 3.0]
["2026-09-16T14:53:15.718762+00:00", "trade", 7.5972, 11.0]
["2026-09-16T14:53:16.041309+00:00", "trade", 7.59, 45.0]
["2026-09-16T14:53:16.041310+00:00", "trade", 7.59, 7.0]
["2026-09-16T14:53:16.041342+00:00", "trade", 7.59, 75.0]
["2026-09-16T14:53:16.041345+00:00", "trade", 7.59, 58.0]
["2026-09-16T14:53:16.041399+00:00", "trade", 7.58, 75.0]
["2026-09-16T14:53:16.041402+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:53:16.041419+00:00", "trade", 7.58, 7.0]
["2026-09-16T14:53:16.041613+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:53:16.041661+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:53:16.041698+00:00", "trade", 7.59, 77.0]
["2026-09-16T14:53:16.041703+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:53:16.041704+00:00", "trade", 7.59, 74.0]
["2026-09-16T14:53:16.041724+00:00", "trade", 7.59, 4.0]
["2026-09-16T14:53:16.041724+00:00", "trade", 7.59, 4.0]
["2026-09-16T14:53:16.041725+00:00", "trade", 7.59, 7.0]
["2026-09-16T14:53:16.041727+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:53:16.041733+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:53:16.041757+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:53:16.042068+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:53:16.042093+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:53:16.042101+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:53:16.042113+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:53:16.042139+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:53:16.042169+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:53:16.042216+00:00", "trade", 7.59, 4.0]
["2026-09-16T14:53:16.042226+00:00", "trade", 7.59, 3.0]
["2026-09-16T14:53:16.042227+00:00", "quote", 7.59, 7.59]
["2026-09-16T14:53:16.042590+00:00", "quote", 7.59, 7.59]
["2026-09-16T14:53:16.048581+00:00", "trade", 7.59, 27.0]
["2026-09-16T14:53:16.048582+00:00", "trade", 7.59, 48.0]
["2026-09-16T14:53:16.048583+00:00", "trade", 7.59, 97.0]
["2026-09-16T14:53:16.048588+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:53:16.048595+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:16.048667+00:00", "trade", 7.59, 2.0]
["2026-09-16T14:53:16.049008+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:53:16.049190+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:16.549367+00:00", "trade", 7.59, 6.0]
["2026-09-16T14:53:16.658925+00:00", "trade", 7.59, 4.0]
["2026-09-16T14:53:16.921251+00:00", "trade", 7.6, 1250.0]
["2026-09-16T14:53:16.952646+00:00", "trade", 7.5965, 37.0]
["2026-09-16T14:53:17.423392+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:17.423961+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:17.424011+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:17.542724+00:00", "trade", 7.6, 30.0]
["2026-09-16T14:53:17.544689+00:00", "trade", 7.5901, 30.0]
["2026-09-16T14:53:17.562791+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:17.562849+00:00", "trade", 7.6, 37.0]
["2026-09-16T14:53:17.562851+00:00", "trade", 7.6, 6.0]
["2026-09-16T14:53:17.562851+00:00", "trade", 7.6, 16.0]
["2026-09-16T14:53:17.562928+00:00", "trade", 7.6, 34.0]
["2026-09-16T14:53:17.562929+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:53:17.562936+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:53:17.562999+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:53:17.563025+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:17.617736+00:00", "trade", 7.6004, 20.0]
["2026-09-16T14:53:17.618573+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:17.659662+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:53:18.325322+00:00", "trade", 7.62, 18.0]
["2026-09-16T14:53:18.325693+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:53:20.423529+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:53:21.017229+00:00", "trade", 7.6255, 26.0]
["2026-09-16T14:53:21.365264+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:22.022233+00:00", "trade", 7.59, 3.0]
["2026-09-16T14:53:22.022234+00:00", "trade", 7.59, 43.0]
["2026-09-16T14:53:22.022256+00:00", "trade", 7.59, 204.0]
["2026-09-16T14:53:22.022257+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:53:22.022260+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:53:22.022264+00:00", "trade", 7.6, 7.0]
["2026-09-16T14:53:22.022267+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:53:22.022272+00:00", "trade", 7.6, 20.0]
["2026-09-16T14:53:22.022274+00:00", "trade", 7.6, 34.0]
["2026-09-16T14:53:22.022276+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:53:22.022327+00:00", "trade", 7.6, 8.0]
["2026-09-16T14:53:22.022330+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:53:22.022330+00:00", "trade", 7.6, 14.0]
["2026-09-16T14:53:22.022330+00:00", "trade", 7.6, 128.0]
["2026-09-16T14:53:22.022330+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:22.022399+00:00", "trade", 7.6, 43.0]
["2026-09-16T14:53:22.022430+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:53:22.022438+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:53:22.022529+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:53:22.022631+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:53:22.022674+00:00", "trade", 7.59, 3.0]
["2026-09-16T14:53:22.022828+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:53:22.022836+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:53:22.022951+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:53:22.209136+00:00", "trade", 7.59, 2.0]
["2026-09-16T14:53:22.219298+00:00", "trade", 7.59, 500.0]
["2026-09-16T14:53:22.219322+00:00", "trade", 7.589, 300.0]
["2026-09-16T14:53:22.219647+00:00", "trade", 7.59, 300.0]
["2026-09-16T14:53:22.219665+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:53:22.219666+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:53:22.219713+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:53:22.219733+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:53:22.219742+00:00", "trade", 7.59, 200.0]
["2026-09-16T14:53:22.219751+00:00", "trade", 7.59, 200.0]
["2026-09-16T14:53:22.219850+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:22.220216+00:00", "trade", 7.5899, 500.0]
["2026-09-16T14:53:22.220246+00:00", "trade", 7.5899, 300.0]
["2026-09-16T14:53:22.221379+00:00", "trade", 7.6, 60.0]
["2026-09-16T14:53:22.221380+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:22.221423+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:53:22.221431+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:53:22.221503+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:22.222649+00:00", "trade", 7.62, 400.0]
["2026-09-16T14:53:22.222891+00:00", "trade", 7.62, 1600.0]
["2026-09-16T14:53:22.222966+00:00", "trade", 7.6001, 400.0]
["2026-09-16T14:53:22.223320+00:00", "trade", 7.6001, 1600.0]
["2026-09-16T14:53:22.223674+00:00", "trade", 7.6001, 1440.0]
["2026-09-16T14:53:22.227522+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:22.227531+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:22.227540+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:53:22.227541+00:00", "quote", 7.59, 7.63]
["2026-09-16T14:53:22.227586+00:00", "quote", 7.59, 7.62]
["2026-09-16T14:53:22.227635+00:00", "quote", 7.59, 7.63]
["2026-09-16T14:53:22.227645+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:53:22.227645+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:53:22.227659+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:53:22.227687+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:53:22.227702+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:53:22.227709+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:53:22.227716+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:53:22.227751+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:53:22.227759+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:53:22.607464+00:00", "trade", 7.5972, 11.0]
["2026-09-16T14:53:23.080015+00:00", "trade", 7.59, 19.0]
["2026-09-16T14:53:23.094680+00:00", "trade", 7.59, 3.0]
["2026-09-16T14:53:24.696308+00:00", "trade", 7.5999, 5.0]
["2026-09-16T14:53:26.095845+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:53:26.125358+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:53:26.772891+00:00", "trade", 7.5995, 300.0]
["2026-09-16T14:53:26.951826+00:00", "trade", 7.59, 200.0]
["2026-09-16T14:53:27.190807+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:53:27.337752+00:00", "trade", 7.59, 16.0]
["2026-09-16T14:53:27.549876+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:53:27.660681+00:00", "trade", 7.59, 50.0]
["2026-09-16T14:53:27.660683+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:53:27.660728+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:53:27.660755+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:27.660786+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:28.240189+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:28.240197+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:28.240300+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:53:28.973472+00:00", "trade", 7.609, 200.0]
["2026-09-16T14:53:28.973705+00:00", "trade", 7.609, 700.0]
["2026-09-16T14:53:28.984993+00:00", "trade", 7.61, 90.0]
["2026-09-16T14:53:28.984994+00:00", "trade", 7.61, 15.0]
["2026-09-16T14:53:28.984994+00:00", "quote", 7.59, 7.63]
["2026-09-16T14:53:28.985011+00:00", "trade", 7.61, 600.0]
["2026-09-16T14:53:28.985357+00:00", "quote", 7.59, 7.64]
["2026-09-16T14:53:28.985363+00:00", "quote", 7.59, 7.63]
["2026-09-16T14:53:28.985470+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:53:28.985614+00:00", "quote", 7.59, 7.63]
["2026-09-16T14:53:28.985662+00:00", "trade", 7.6099, 600.0]
["2026-09-16T14:53:28.986352+00:00", "trade", 7.6099, 100.0]
["2026-09-16T14:53:28.987938+00:00", "trade", 7.629, 662.0]
["2026-09-16T14:53:28.988405+00:00", "trade", 7.6099, 662.0]
["2026-09-16T14:53:28.989265+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:53:28.989266+00:00", "trade", 7.63, 32.0]
["2026-09-16T14:53:28.989268+00:00", "trade", 7.63, 6.0]
["2026-09-16T14:53:28.989270+00:00", "trade", 7.63, 98.0]
["2026-09-16T14:53:28.989280+00:00", "quote", 7.59, 7.64]
["2026-09-16T14:53:28.989294+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:53:28.989312+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:53:28.989732+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:53:28.989943+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:53:28.989967+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:28.990103+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:28.990202+00:00", "trade", 7.6201, 10.0]
["2026-09-16T14:53:28.990249+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:53:28.990570+00:00", "trade", 7.6201, 32.0]
["2026-09-16T14:53:28.990599+00:00", "trade", 7.6201, 6.0]
["2026-09-16T14:53:28.990692+00:00", "trade", 7.64, 592.0]
["2026-09-16T14:53:28.990931+00:00", "trade", 7.6201, 98.0]
["2026-09-16T14:53:28.991294+00:00", "trade", 7.6099, 592.0]
["2026-09-16T14:53:29.048405+00:00", "trade", 7.62, 2000.0]
["2026-09-16T14:53:29.789973+00:00", "trade", 7.6399, 5.0]
["2026-09-16T14:53:30.278584+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:53:30.278630+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:53:30.812132+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:30.812176+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:30.837044+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:31.251219+00:00", "trade", 7.6131, 201.0]
["2026-09-16T14:53:31.609556+00:00", "trade", 7.6106, 20.0]
["2026-09-16T14:53:32.410557+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:32.410582+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:32.410589+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:32.829179+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:32.829186+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:33.293842+00:00", "trade", 7.6282, 1000.0]
["2026-09-16T14:53:33.369018+00:00", "trade", 7.6101, 27.0]
["2026-09-16T14:53:33.423777+00:00", "trade", 7.64, 398.0]
["2026-09-16T14:53:33.423798+00:00", "trade", 7.639, 200.0]
["2026-09-16T14:53:33.424094+00:00", "trade", 7.64, 200.0]
["2026-09-16T14:53:33.424587+00:00", "trade", 7.6399, 398.0]
["2026-09-16T14:53:33.424617+00:00", "trade", 7.6399, 200.0]
["2026-09-16T14:53:33.435495+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:53:33.435495+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:53:33.435498+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:33.435547+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:33.435576+00:00", "trade", 7.64, 73.0]
["2026-09-16T14:53:33.435587+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:53:33.435597+00:00", "trade", 7.64, 36.0]
["2026-09-16T14:53:33.435597+00:00", "trade", 7.64, 81.0]
["2026-09-16T14:53:33.435598+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:53:33.435600+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:53:33.435617+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:53:33.435645+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:53:33.435674+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:53:33.435697+00:00", "trade", 7.64, 77.0]
["2026-09-16T14:53:33.435698+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:53:33.435726+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:53:33.435763+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:53:33.435776+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:53:33.435807+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:53:33.435810+00:00", "trade", 7.64, 7.0]
["2026-09-16T14:53:33.435819+00:00", "trade", 7.64, 9.0]
["2026-09-16T14:53:33.436157+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:53:33.436164+00:00", "trade", 7.6399, 100.0]
["2026-09-16T14:53:33.436251+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:53:33.436522+00:00", "trade", 7.6399, 100.0]
["2026-09-16T14:53:33.436553+00:00", "trade", 7.6399, 2.0]
["2026-09-16T14:53:33.486225+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:53:33.486576+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:53:33.535808+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:53:33.535856+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:53:34.162336+00:00", "trade", 7.6495, 111.0]
["2026-09-16T14:53:34.283443+00:00", "trade", 7.63, 15.0]
["2026-09-16T14:53:34.286123+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:53:34.286173+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:53:34.385300+00:00", "trade", 7.62, 30.0]
["2026-09-16T14:53:34.573129+00:00", "trade", 7.64, 200.0]
["2026-09-16T14:53:34.576947+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:53:34.668800+00:00", "trade", 7.65, 66.0]
["2026-09-16T14:53:34.669952+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:53:35.508913+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:53:35.508931+00:00", "trade", 7.649, 100.0]
["2026-09-16T14:53:35.600989+00:00", "trade", 7.65, 63.0]
["2026-09-16T14:53:36.792157+00:00", "trade", 7.635, 10.0]
["2026-09-16T14:53:36.932196+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:53:36.932247+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:53:36.932938+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:53:37.156251+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:53:37.157218+00:00", "trade", 7.6499, 100.0]
["2026-09-16T14:53:37.706344+00:00", "quote", 7.64, 7.65]
["2026-09-16T14:53:37.706451+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:53:37.706460+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:53:38.115704+00:00", "trade", 7.6699, 800.0]
["2026-09-16T14:53:38.203540+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:53:38.204058+00:00", "trade", 7.67, 5.0]
["2026-09-16T14:53:38.238240+00:00", "trade", 7.67, 11.0]
["2026-09-16T14:53:38.266325+00:00", "trade", 7.66, 21.0]
["2026-09-16T14:53:38.266499+00:00", "trade", 7.66, 29.0]
["2026-09-16T14:53:38.266499+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:53:38.266500+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:53:38.266501+00:00", "trade", 7.66, 3.0]
["2026-09-16T14:53:38.266556+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:53:38.267054+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:53:38.268203+00:00", "trade", 7.6694, 21.0]
["2026-09-16T14:53:38.268292+00:00", "trade", 7.6694, 29.0]
["2026-09-16T14:53:38.268339+00:00", "trade", 7.6694, 1.0]
["2026-09-16T14:53:38.268379+00:00", "trade", 7.6694, 3.0]
["2026-09-16T14:53:39.680903+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:53:39.680953+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:53:39.807736+00:00", "trade", 7.66, 50.0]
["2026-09-16T14:53:39.942409+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:53:39.953694+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:53:39.953700+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:53:39.953767+00:00", "trade", 7.64, 118.0]
["2026-09-16T14:53:39.953770+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:53:39.953772+00:00", "trade", 7.64, 17.0]
["2026-09-16T14:53:39.953772+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:53:39.953772+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:53:39.953849+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:53:39.953881+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:53:39.954058+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:53:39.954066+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:53:39.954126+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:53:39.957886+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:53:40.131672+00:00", "trade", 7.63, 200.0]
["2026-09-16T14:53:40.451374+00:00", "trade", 7.639, 100.0]
["2026-09-16T14:53:40.451383+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:53:40.451591+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:53:40.458563+00:00", "trade", 7.64, 300.0]
["2026-09-16T14:53:40.458577+00:00", "trade", 7.639, 200.0]
["2026-09-16T14:53:40.458932+00:00", "trade", 7.639, 200.0]
["2026-09-16T14:53:40.614033+00:00", "trade", 7.64, 50.0]
["2026-09-16T14:53:40.901941+00:00", "trade", 7.63, 6.0]
["2026-09-16T14:53:40.918763+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:53:41.197457+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:53:41.765280+00:00", "trade", 7.64, 162.0]
["2026-09-16T14:53:41.765302+00:00", "trade", 7.639, 100.0]
["2026-09-16T14:53:41.765951+00:00", "trade", 7.6399, 162.0]
["2026-09-16T14:53:41.777407+00:00", "trade", 7.64, 138.0]
["2026-09-16T14:53:41.777441+00:00", "trade", 7.639, 100.0]
["2026-09-16T14:53:41.777925+00:00", "trade", 7.6399, 138.0]
["2026-09-16T14:53:42.646787+00:00", "trade", 7.6399, 7.0]
["2026-09-16T14:53:43.165913+00:00", "trade", 7.638, 1.0]
["2026-09-16T14:53:43.975382+00:00", "trade", 7.639, 100.0]
["2026-09-16T14:53:43.975563+00:00", "trade", 7.639, 100.0]
["2026-09-16T14:53:44.466762+00:00", "trade", 7.6382, 25.0]
["2026-09-16T14:53:44.986366+00:00", "trade", 7.6372, 1.0]
["2026-09-16T14:53:46.388170+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:53:47.088757+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:53:47.299678+00:00", "trade", 7.62, 562.0]
["2026-09-16T14:53:47.300295+00:00", "trade", 7.62, 29.0]
["2026-09-16T14:53:47.300295+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:53:47.300295+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:53:47.300296+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:53:47.300296+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:47.300352+00:00", "trade", 7.62, 29.0]
["2026-09-16T14:53:47.300353+00:00", "trade", 7.61, 29.0]
["2026-09-16T14:53:47.300354+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:47.300361+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:53:47.300375+00:00", "trade", 7.62, 2.0]
["2026-09-16T14:53:47.300387+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:53:47.300392+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:47.300394+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:53:47.300439+00:00", "trade", 7.61, 69.0]
["2026-09-16T14:53:47.300441+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:47.300480+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:47.300486+00:00", "trade", 7.6, 12.0]
["2026-09-16T14:53:47.300492+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:53:47.300494+00:00", "trade", 7.6, 7.0]
["2026-09-16T14:53:47.300523+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:53:47.300537+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:53:47.300541+00:00", "trade", 7.61, 47.0]
["2026-09-16T14:53:47.300658+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:53:47.300764+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:47.304412+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:47.304428+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:47.304464+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:47.305662+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:47.435518+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:48.266785+00:00", "trade", 7.62, 9.0]
["2026-09-16T14:53:49.339962+00:00", "trade", 7.615, 9.0]
["2026-09-16T14:53:49.443876+00:00", "trade", 7.62, 127.0]
["2026-09-16T14:53:49.552785+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:49.552835+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:49.640057+00:00", "trade", 7.615, 200.0]
["2026-09-16T14:53:49.789917+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:49.850851+00:00", "trade", 7.62, 30.0]
["2026-09-16T14:53:49.869839+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:53:49.871315+00:00", "trade", 7.6193, 19.0]
["2026-09-16T14:53:50.633665+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:50.713848+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:51.156731+00:00", "trade", 7.615, 184.0]
["2026-09-16T14:53:51.330725+00:00", "trade", 7.61, 7.0]
["2026-09-16T14:53:52.325126+00:00", "trade", 7.62, 111.0]
["2026-09-16T14:53:52.665380+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:53:52.665599+00:00", "trade", 7.62, 300.0]
["2026-09-16T14:53:52.666498+00:00", "trade", 7.62, 200.0]
["2026-09-16T14:53:52.666723+00:00", "trade", 7.62, 400.0]
["2026-09-16T14:53:52.989430+00:00", "trade", 7.615, 10.0]
["2026-09-16T14:53:53.635005+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:53:53.681361+00:00", "trade", 7.615, 75.0]
["2026-09-16T14:53:53.895268+00:00", "trade", 7.62, 50.0]
["2026-09-16T14:53:54.404437+00:00", "trade", 7.62, 43.0]
["2026-09-16T14:53:55.129460+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:53:55.567538+00:00", "trade", 7.6101, 100.0]
["2026-09-16T14:53:55.950205+00:00", "trade", 7.6128, 1.0]
["2026-09-16T14:53:55.950417+00:00", "trade", 7.6128, 63.0]
["2026-09-16T14:53:56.864956+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:53:57.522966+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:53:58.425924+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:53:58.768793+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:53:59.048258+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:53:59.325090+00:00", "trade", 7.61, 50.0]
["2026-09-16T14:53:59.325091+00:00", "trade", 7.61, 30.0]
["2026-09-16T14:53:59.325092+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:53:59.325148+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:53:59.325169+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:53:59.325176+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:53:59.325195+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:53:59.325591+00:00", "trade", 7.61, 20.0]
["2026-09-16T14:53:59.325591+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:53:59.325593+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:53:59.325593+00:00", "trade", 7.61, 30.0]
["2026-09-16T14:53:59.325596+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:53:59.325599+00:00", "trade", 7.61, 70.0]
["2026-09-16T14:53:59.325606+00:00", "trade", 7.6, 14.0]
["2026-09-16T14:53:59.325624+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:53:59.325640+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:53:59.325651+00:00", "trade", 7.6, 14.0]
["2026-09-16T14:53:59.325657+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:53:59.325672+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:53:59.326125+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:53:59.375830+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:53:59.375837+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:53:59.375885+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:53:59.375893+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:59.375936+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:53:59.375993+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:53:59.598735+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:53:59.598739+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:53:59.598740+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:53:59.598781+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:53:59.599102+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:53:59.599123+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:59.599184+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:53:59.599229+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:53:59.599746+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:53:59.603148+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:53:59.603195+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:53:59.658158+00:00", "trade", 7.62, 7.0]
["2026-09-16T14:53:59.658207+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:53:59.658529+00:00", "trade", 7.62, 6.0]
["2026-09-16T14:53:59.658531+00:00", "trade", 7.62, 61.0]
["2026-09-16T14:53:59.658531+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:53:59.658561+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:53:59.658662+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:53:59.660540+00:00", "trade", 7.64, 77.0]
["2026-09-16T14:53:59.660589+00:00", "trade", 7.64, 16.0]
["2026-09-16T14:53:59.660597+00:00", "quote", 7.62, 7.66]
["2026-09-16T14:53:59.720579+00:00", "trade", 7.62, 22.0]
["2026-09-16T14:53:59.721392+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:53:59.802501+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:53:59.879735+00:00", "trade", 7.6535, 5.0]
["2026-09-16T14:54:00.268476+00:00", "trade", 7.65, 77.0]
["2026-09-16T14:54:00.271214+00:00", "trade", 7.66, 923.0]
["2026-09-16T14:54:00.738558+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:54:00.741463+00:00", "trade", 7.66, 400.0]
["2026-09-16T14:54:00.741754+00:00", "trade", 7.6599, 400.0]
["2026-09-16T14:54:00.742447+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:54:00.742925+00:00", "trade", 7.65, 5.0]
["2026-09-16T14:54:00.960138+00:00", "quote", 7.64, 7.66]
["2026-09-16T14:54:01.371736+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:54:01.971606+00:00", "trade", 7.66, 600.0]
["2026-09-16T14:54:02.062359+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:54:02.954537+00:00", "quote", 7.64, 7.66]
["2026-09-16T14:54:02.954538+00:00", "trade", 7.64, 16.0]
["2026-09-16T14:54:02.955116+00:00", "trade", 7.65, 50.0]
["2026-09-16T14:54:02.955161+00:00", "quote", 7.64, 7.65]
["2026-09-16T14:54:02.969611+00:00", "trade", 7.6492, 1000.0]
["2026-09-16T14:54:02.973904+00:00", "trade", 7.64, 3.0]
["2026-09-16T14:54:02.973945+00:00", "trade", 7.64, 581.0]
["2026-09-16T14:54:02.973945+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:54:02.974477+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:54:02.974522+00:00", "trade", 7.63, 21.0]
["2026-09-16T14:54:02.974522+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:54:02.974532+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:54:02.974540+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:54:02.974575+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:54:02.974592+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:54:02.974974+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:02.974975+00:00", "trade", 7.63, 178.0]
["2026-09-16T14:54:02.975030+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:02.975072+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:02.975089+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:54:02.979074+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:54:02.979083+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:02.980463+00:00", "trade", 7.62, 11.0]
["2026-09-16T14:54:02.980464+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:54:02.980510+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:02.980517+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:54:02.980524+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:54:02.980552+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:54:02.980565+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:54:02.980574+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:54:02.983928+00:00", "trade", 7.61, 7.0]
["2026-09-16T14:54:02.984260+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:54:03.037442+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:54:03.037789+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:54:03.037838+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:03.037882+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:03.039487+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:03.039761+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:54:03.039761+00:00", "trade", 7.61, 18.0]
["2026-09-16T14:54:03.039803+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:54:03.599213+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:03.599513+00:00", "trade", 7.63, 50.0]
["2026-09-16T14:54:03.599514+00:00", "quote", 7.6, 7.66]
["2026-09-16T14:54:03.599572+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:03.599600+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:54:03.599628+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:54:03.603565+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:54:03.603619+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:54:03.603626+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:03.607945+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:04.277182+00:00", "trade", 7.63, 13.0]
["2026-09-16T14:54:04.277870+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:04.697151+00:00", "trade", 7.6588, 1.0]
["2026-09-16T14:54:04.702673+00:00", "trade", 7.63, 87.0]
["2026-09-16T14:54:04.702674+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:04.702765+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:54:04.706741+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:54:04.706776+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:04.708023+00:00", "quote", 7.61, 7.66]
["2026-09-16T14:54:05.307273+00:00", "trade", 7.65, 1.0]
["2026-09-16T14:54:05.335901+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:54:06.196702+00:00", "trade", 7.65, 4.0]
["2026-09-16T14:54:06.628997+00:00", "trade", 7.6345, 100.0]
["2026-09-16T14:54:07.137613+00:00", "trade", 7.6522, 150.0]
["2026-09-16T14:54:07.604829+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:54:07.994313+00:00", "trade", 7.65, 5000.0]
["2026-09-16T14:54:08.189550+00:00", "quote", 7.63, 7.67]
["2026-09-16T14:54:08.190946+00:00", "trade", 7.67, 25.0]
["2026-09-16T14:54:08.256760+00:00", "quote", 7.63, 7.66]
["2026-09-16T14:54:08.350441+00:00", "trade", 7.645, 375.0]
["2026-09-16T14:54:09.267304+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:54:09.267362+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:54:09.267365+00:00", "trade", 7.63, 20.0]
["2026-09-16T14:54:09.267651+00:00", "trade", 7.63, 493.0]
["2026-09-16T14:54:09.267651+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:54:09.267663+00:00", "trade", 7.63, 31.0]
["2026-09-16T14:54:09.267663+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:54:09.267700+00:00", "trade", 7.63, 476.0]
["2026-09-16T14:54:09.267700+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:54:09.267742+00:00", "trade", 7.62, 17.0]
["2026-09-16T14:54:09.267747+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:54:09.267800+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:54:09.267804+00:00", "trade", 7.62, 32.0]
["2026-09-16T14:54:09.268131+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:54:09.339118+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:54:09.471305+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:54:09.471355+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:54:09.489748+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:54:09.489812+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:54:09.601600+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:54:09.601667+00:00", "trade", 7.61, 61.0]
["2026-09-16T14:54:09.601723+00:00", "trade", 7.6, 17.0]
["2026-09-16T14:54:09.601730+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:54:09.602029+00:00", "trade", 7.61, 17.0]
["2026-09-16T14:54:09.602050+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:54:09.602058+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:54:09.602061+00:00", "trade", 7.61, 40.0]
["2026-09-16T14:54:09.602075+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:54:09.602083+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:54:09.602103+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:54:09.602135+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:54:09.607178+00:00", "trade", 7.6, 158.0]
["2026-09-16T14:54:09.607460+00:00", "trade", 7.6, 485.0]
["2026-09-16T14:54:09.607464+00:00", "trade", 7.6, 20.0]
["2026-09-16T14:54:09.607464+00:00", "trade", 7.6, 13.0]
["2026-09-16T14:54:09.607464+00:00", "trade", 7.6, 39.0]
["2026-09-16T14:54:09.607467+00:00", "trade", 7.6, 25.0]
["2026-09-16T14:54:09.607471+00:00", "trade", 7.6, 300.0]
["2026-09-16T14:54:09.607472+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:54:09.607750+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:54:09.607762+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:54:09.607983+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:54:09.608050+00:00", "trade", 7.58, 14.0]
["2026-09-16T14:54:09.608050+00:00", "trade", 7.58, 25.0]
["2026-09-16T14:54:09.608053+00:00", "trade", 7.58, 7.0]
["2026-09-16T14:54:09.608053+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:54:09.608057+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:54:09.608220+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:54:09.610179+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:54:09.927981+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:54:09.928825+00:00", "trade", 7.6, 192.0]
["2026-09-16T14:54:09.931735+00:00", "trade", 7.6, 8.0]
["2026-09-16T14:54:10.052258+00:00", "trade", 7.58, 32.0]
["2026-09-16T14:54:10.073669+00:00", "trade", 7.6, 8.0]
["2026-09-16T14:54:10.206224+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:54:10.206226+00:00", "trade", 7.59, 14.0]
["2026-09-16T14:54:10.206560+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:54:10.206826+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:54:10.207539+00:00", "trade", 7.6223, 26.0]
["2026-09-16T14:54:10.546196+00:00", "trade", 7.59, 6.0]
["2026-09-16T14:54:10.734526+00:00", "trade", 7.6218, 1.0]
["2026-09-16T14:54:12.412027+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:54:12.412078+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:54:12.481075+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:54:14.650515+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:54:14.847010+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:54:14.847216+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:54:14.847243+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:54:14.847251+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:54:14.847254+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:54:14.847775+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:54:14.847853+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:54:14.848070+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:54:14.848339+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:54:14.851827+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:54:15.747189+00:00", "trade", 7.5851, 1.0]
["2026-09-16T14:54:15.747546+00:00", "trade", 7.5851, 1.0]
["2026-09-16T14:54:16.182238+00:00", "trade", 7.63, 15.0]
["2026-09-16T14:54:17.310432+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:54:17.687699+00:00", "trade", 7.6249, 2.0]
["2026-09-16T14:54:17.688065+00:00", "trade", 7.6249, 1.0]
["2026-09-16T14:54:18.459856+00:00", "trade", 7.605, 1.0]
["2026-09-16T14:54:18.484479+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:54:18.485065+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:54:18.574986+00:00", "trade", 7.62, 58.0]
["2026-09-16T14:54:18.575375+00:00", "trade", 7.62, 77.0]
["2026-09-16T14:54:18.575375+00:00", "trade", 7.62, 73.0]
["2026-09-16T14:54:18.580484+00:00", "trade", 7.63, 42.0]
["2026-09-16T14:54:18.794371+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:54:18.816815+00:00", "trade", 7.62, 350.0]
["2026-09-16T14:54:21.756376+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:54:21.889251+00:00", "trade", 7.615, 100.0]
["2026-09-16T14:54:22.251478+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:54:23.136871+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:54:23.137170+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:54:23.137171+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:54:23.137172+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:54:23.137263+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:54:23.141244+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:54:23.142527+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:54:23.142847+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:54:23.142990+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:54:23.143033+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:54:23.391086+00:00", "trade", 7.605, 6.0]
["2026-09-16T14:54:23.864490+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:54:25.034555+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:54:25.114174+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:54:25.338881+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:54:25.741354+00:00", "trade", 7.6213, 800.0]
["2026-09-16T14:54:25.757672+00:00", "trade", 7.62, 200.0]
["2026-09-16T14:54:25.857170+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:54:25.976309+00:00", "trade", 7.62, 8.0]
["2026-09-16T14:54:25.977562+00:00", "trade", 7.62, 8.0]
["2026-09-16T14:54:25.979351+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:54:27.124312+00:00", "trade", 7.6283, 100.0]
["2026-09-16T14:54:27.243781+00:00", "trade", 7.5851, 1300.0]
["2026-09-16T14:54:27.289557+00:00", "trade", 7.6269, 18.0]
["2026-09-16T14:54:28.364751+00:00", "trade", 7.605, 2.0]
["2026-09-16T14:54:29.645454+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:54:30.019560+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:54:30.315867+00:00", "trade", 7.59, 25.0]
["2026-09-16T14:54:30.351626+00:00", "quote", 7.59, 7.63]
["2026-09-16T14:54:30.919823+00:00", "trade", 7.5909, 100.0]
["2026-09-16T14:54:31.363080+00:00", "quote", 7.59, 7.63]
["2026-09-16T14:54:31.940179+00:00", "trade", 7.5901, 50.0]
["2026-09-16T14:54:32.796704+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:54:33.048247+00:00", "trade", 7.61, 30.0]
["2026-09-16T14:54:33.113189+00:00", "trade", 7.63, 40.0]
["2026-09-16T14:54:35.605203+00:00", "quote", 7.59, 7.63]
["2026-09-16T14:54:35.646928+00:00", "quote", 7.59, 7.62]
["2026-09-16T14:54:35.647034+00:00", "quote", 7.59, 7.62]
["2026-09-16T14:54:35.770687+00:00", "trade", 7.605, 100.0]
["2026-09-16T14:54:35.782749+00:00", "quote", 7.59, 7.62]
["2026-09-16T14:54:36.283760+00:00", "trade", 7.605, 40.0]
["2026-09-16T14:54:37.042906+00:00", "trade", 7.6154, 10.0]
["2026-09-16T14:54:38.096589+00:00", "trade", 7.605, 100.0]
["2026-09-16T14:54:39.345066+00:00", "trade", 7.6105, 200.0]
["2026-09-16T14:54:40.210311+00:00", "trade", 7.6, 38.0]
["2026-09-16T14:54:40.297863+00:00", "quote", 7.59, 7.62]
["2026-09-16T14:54:41.227190+00:00", "trade", 7.605, 10.0]
["2026-09-16T14:54:41.338018+00:00", "trade", 7.5901, 12.0]
["2026-09-16T14:54:43.100843+00:00", "trade", 7.6, 20.0]
["2026-09-16T14:54:44.124761+00:00", "quote", 7.59, 7.62]
["2026-09-16T14:54:44.717677+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:54:44.717724+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:54:44.729982+00:00", "trade", 7.62, 56.0]
["2026-09-16T14:54:44.750769+00:00", "quote", 7.59, 7.62]
["2026-09-16T14:54:44.752283+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:54:44.752622+00:00", "trade", 7.6199, 100.0]
["2026-09-16T14:54:44.884784+00:00", "quote", 7.59, 7.62]
["2026-09-16T14:54:45.086353+00:00", "trade", 7.6074, 1025.0]
["2026-09-16T14:54:45.818773+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:54:45.908321+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:54:46.325491+00:00", "trade", 7.605, 20.0]
["2026-09-16T14:54:46.654677+00:00", "trade", 7.6169, 236.0]
["2026-09-16T14:54:46.789224+00:00", "trade", 7.605, 10.0]
["2026-09-16T14:54:46.897824+00:00", "trade", 7.6, 25.0]
["2026-09-16T14:54:47.295188+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:54:47.295252+00:00", "quote", 7.59, 7.62]
["2026-09-16T14:54:49.490760+00:00", "trade", 7.6, 9.0]
["2026-09-16T14:54:49.490761+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:54:49.490792+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:54:49.490802+00:00", "trade", 7.6, 25.0]
["2026-09-16T14:54:49.490843+00:00", "trade", 7.6, 9.0]
["2026-09-16T14:54:49.491078+00:00", "trade", 7.6, 4.0]
["2026-09-16T14:54:49.491079+00:00", "quote", 7.59, 7.62]
["2026-09-16T14:54:49.491080+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:54:49.491129+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:54:49.495177+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:54:49.495184+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:54:49.497456+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:54:49.497457+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:54:49.497751+00:00", "trade", 7.59, 9.0]
["2026-09-16T14:54:49.497753+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:54:49.497775+00:00", "trade", 7.59, 491.0]
["2026-09-16T14:54:49.497897+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:54:49.498003+00:00", "trade", 7.59, 191.0]
["2026-09-16T14:54:49.498004+00:00", "quote", 7.59, 7.61]
["2026-09-16T14:54:49.498014+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:54:49.498056+00:00", "trade", 7.59, 309.0]
["2026-09-16T14:54:49.498056+00:00", "trade", 7.59, 20.0]
["2026-09-16T14:54:49.498056+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:54:49.498056+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:54:49.498057+00:00", "trade", 7.59, 77.0]
["2026-09-16T14:54:49.498059+00:00", "trade", 7.58, 9.0]
["2026-09-16T14:54:49.498071+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:54:49.498078+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:54:49.498098+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:54:49.498130+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:54:49.498137+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:54:49.498143+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:54:49.498151+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:54:49.522305+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:54:51.574519+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:54:51.914048+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:54:51.968429+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:54:52.068116+00:00", "trade", 7.5801, 13.0]
["2026-09-16T14:54:52.140310+00:00", "trade", 7.5972, 3.0]
["2026-09-16T14:54:52.890821+00:00", "trade", 7.59, 6.0]
["2026-09-16T14:54:53.551911+00:00", "trade", 7.59, 13.0]
["2026-09-16T14:54:54.689757+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:54:54.936692+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:54:54.936747+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:54:57.454716+00:00", "trade", 7.595, 80.0]
["2026-09-16T14:54:57.732261+00:00", "trade", 7.59, 3.0]
["2026-09-16T14:54:57.732619+00:00", "trade", 7.59, 26.0]
["2026-09-16T14:54:57.732621+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:54:57.732975+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:54:58.365444+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:54:59.648661+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:54:59.799563+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:55:00.207679+00:00", "trade", 7.5855, 400.0]
["2026-09-16T14:55:00.748054+00:00", "trade", 7.6131, 50.0]
["2026-09-16T14:55:00.854947+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:55:01.118718+00:00", "trade", 7.6, 25.0]
["2026-09-16T14:55:01.297139+00:00", "trade", 7.59, 2.0]
["2026-09-16T14:55:01.841144+00:00", "trade", 7.5831, 122.0]
["2026-09-16T14:55:02.342447+00:00", "trade", 7.5801, 5000.0]
["2026-09-16T14:55:02.470444+00:00", "trade", 7.59, 22.0]
["2026-09-16T14:55:02.470445+00:00", "trade", 7.59, 60.0]
["2026-09-16T14:55:02.470448+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:55:02.470505+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:55:02.470521+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:55:02.470533+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:55:02.470540+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:55:02.474511+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:55:02.474551+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:55:02.475802+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:55:02.713311+00:00", "trade", 7.6, 25.0]
["2026-09-16T14:55:02.797160+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:55:04.112028+00:00", "trade", 7.6, 1500.0]
["2026-09-16T14:55:05.100334+00:00", "trade", 7.613, 230.0]
["2026-09-16T14:55:06.510591+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:55:06.510647+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:55:06.510691+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:55:06.614197+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:55:07.835893+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:55:07.905293+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:55:07.910547+00:00", "trade", 7.6, 30.0]
["2026-09-16T14:55:08.508007+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:55:09.831624+00:00", "trade", 7.6099, 1000.0]
["2026-09-16T14:55:09.859040+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:55:10.536433+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:55:10.783669+00:00", "trade", 7.5861, 2.0]
["2026-09-16T14:55:10.784036+00:00", "trade", 7.5861, 1.0]
["2026-09-16T14:55:10.989865+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:55:12.033010+00:00", "trade", 7.6, 4.0]
["2026-09-16T14:55:12.119644+00:00", "trade", 7.6169, 1.0]
["2026-09-16T14:55:12.256987+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:55:12.256989+00:00", "trade", 7.6, 60.0]
["2026-09-16T14:55:12.256989+00:00", "trade", 7.6, 17.0]
["2026-09-16T14:55:12.256991+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:55:12.257100+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:55:12.262302+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:55:12.325025+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:55:12.364247+00:00", "trade", 7.6, 4.0]
["2026-09-16T14:55:12.499938+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:55:12.525441+00:00", "trade", 7.61, 25.0]
["2026-09-16T14:55:12.525518+00:00", "trade", 7.61, 17.0]
["2026-09-16T14:55:12.525519+00:00", "trade", 7.61, 47.0]
["2026-09-16T14:55:12.525521+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:55:13.707269+00:00", "trade", 7.6019, 15.0]
["2026-09-16T14:55:13.720252+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:55:13.720305+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:55:13.942739+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:55:15.171441+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:55:15.171521+00:00", "trade", 7.62, 210.0]
["2026-09-16T14:55:15.171568+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:55:15.171812+00:00", "trade", 7.62, 377.0]
["2026-09-16T14:55:15.171813+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:55:15.171833+00:00", "trade", 7.62, 167.0]
["2026-09-16T14:55:15.171836+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:55:15.171838+00:00", "trade", 7.62, 377.0]
["2026-09-16T14:55:15.171843+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:55:15.171845+00:00", "trade", 7.62, 79.0]
["2026-09-16T14:55:15.171850+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:55:15.171854+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:55:15.175902+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:55:15.175961+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:55:15.176234+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:16.531626+00:00", "trade", 7.6299, 1100.0]
["2026-09-16T14:55:16.532289+00:00", "trade", 7.6299, 900.0]
["2026-09-16T14:55:16.675708+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:16.931058+00:00", "trade", 7.6249, 15.0]
["2026-09-16T14:55:16.936387+00:00", "trade", 7.615, 100.0]
["2026-09-16T14:55:17.267140+00:00", "trade", 7.615, 375.0]
["2026-09-16T14:55:17.686345+00:00", "trade", 7.6049, 349.0]
["2026-09-16T14:55:17.789907+00:00", "trade", 7.6249, 10.0]
["2026-09-16T14:55:17.886307+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:55:19.033375+00:00", "trade", 7.6295, 152.0]
["2026-09-16T14:55:19.360736+00:00", "trade", 7.62, 300.0]
["2026-09-16T14:55:19.360737+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:19.360788+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:55:19.360843+00:00", "trade", 7.61, 63.0]
["2026-09-16T14:55:19.360851+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:55:19.361098+00:00", "trade", 7.62, 2.0]
["2026-09-16T14:55:19.361101+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:19.361130+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:55:19.590762+00:00", "trade", 7.6249, 5.0]
["2026-09-16T14:55:19.668295+00:00", "trade", 7.615, 7.0]
["2026-09-16T14:55:19.693565+00:00", "trade", 7.6273, 2000.0]
["2026-09-16T14:55:19.957926+00:00", "trade", 7.6249, 75.0]
["2026-09-16T14:55:19.995010+00:00", "trade", 7.6299, 2000.0]
["2026-09-16T14:55:21.461426+00:00", "trade", 7.63, 200.0]
["2026-09-16T14:55:21.461687+00:00", "trade", 7.63, 200.0]
["2026-09-16T14:55:21.466371+00:00", "trade", 7.63, 400.0]
["2026-09-16T14:55:21.468510+00:00", "trade", 7.63, 200.0]
["2026-09-16T14:55:21.556046+00:00", "trade", 7.6064, 300.0]
["2026-09-16T14:55:21.621126+00:00", "trade", 7.62, 29.0]
["2026-09-16T14:55:22.143443+00:00", "trade", 7.6249, 1.0]
["2026-09-16T14:55:22.892339+00:00", "trade", 7.62, 16.0]
["2026-09-16T14:55:22.892385+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:55:22.892395+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:55:23.087686+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:55:23.136717+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:23.137000+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:23.223996+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:23.319206+00:00", "trade", 7.63, 200.0]
["2026-09-16T14:55:23.319244+00:00", "trade", 7.63, 200.0]
["2026-09-16T14:55:23.319464+00:00", "trade", 7.63, 200.0]
["2026-09-16T14:55:23.330537+00:00", "trade", 7.63, 400.0]
["2026-09-16T14:55:24.481114+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:24.481172+00:00", "trade", 7.62, 63.0]
["2026-09-16T14:55:24.481174+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:24.481221+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:55:24.485285+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:25.012565+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:25.182828+00:00", "trade", 7.615, 5.0]
["2026-09-16T14:55:25.277404+00:00", "trade", 7.6, 8.0]
["2026-09-16T14:55:25.277405+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:25.277457+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:25.277465+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:25.483509+00:00", "trade", 7.615, 500.0]
["2026-09-16T14:55:25.491856+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:25.985500+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:26.257846+00:00", "trade", 7.63, 200.0]
["2026-09-16T14:55:26.257864+00:00", "trade", 7.63, 200.0]
["2026-09-16T14:55:26.258069+00:00", "trade", 7.63, 200.0]
["2026-09-16T14:55:26.259842+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:55:26.260126+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:55:26.260581+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:55:26.261096+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:55:26.262841+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:55:26.263004+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:55:26.263427+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:55:26.263594+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:55:26.264237+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:55:26.265336+00:00", "trade", 7.63, 400.0]
["2026-09-16T14:55:26.268086+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:55:26.269846+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:55:26.277927+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:55:26.299668+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:55:26.309376+00:00", "trade", 7.62, 30.0]
["2026-09-16T14:55:28.371151+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:28.816688+00:00", "trade", 7.6241, 150.0]
["2026-09-16T14:55:29.021762+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:29.435409+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:29.435460+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:29.966822+00:00", "trade", 7.6002, 3.0]
["2026-09-16T14:55:30.134496+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:30.134560+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:30.217415+00:00", "trade", 7.6273, 2000.0]
["2026-09-16T14:55:30.327477+00:00", "trade", 7.615, 10.0]
["2026-09-16T14:55:30.803166+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:55:30.805261+00:00", "trade", 7.63, 7.0]
["2026-09-16T14:55:30.806067+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:55:30.806072+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:55:30.806074+00:00", "trade", 7.63, 75.0]
["2026-09-16T14:55:30.806096+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:55:30.806135+00:00", "trade", 7.63, 321.0]
["2026-09-16T14:55:30.806284+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:55:30.806523+00:00", "trade", 7.63, 2.0]
["2026-09-16T14:55:30.806525+00:00", "trade", 7.63, 44.0]
["2026-09-16T14:55:30.806525+00:00", "trade", 7.63, 898.0]
["2026-09-16T14:55:30.806526+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:55:30.806540+00:00", "trade", 7.63, 2102.0]
["2026-09-16T14:55:30.806540+00:00", "trade", 7.63, 12.0]
["2026-09-16T14:55:30.806541+00:00", "trade", 7.63, 43.0]
["2026-09-16T14:55:30.806541+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:55:30.806552+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:55:30.806566+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:55:30.806616+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:55:30.806658+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:55:30.806745+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:55:30.807787+00:00", "trade", 7.63, 1800.0]
["2026-09-16T14:55:30.810565+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:55:30.811891+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:55:30.812806+00:00", "trade", 7.63, 7.0]
["2026-09-16T14:55:30.946372+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:55:30.946988+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:55:30.947033+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:55:31.004321+00:00", "trade", 7.65, 20.0]
["2026-09-16T14:55:31.004322+00:00", "trade", 7.65, 10.0]
["2026-09-16T14:55:31.004724+00:00", "trade", 7.65, 70.0]
["2026-09-16T14:55:31.005977+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:55:31.265689+00:00", "trade", 7.6669, 39.0]
["2026-09-16T14:55:32.609153+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:55:32.628314+00:00", "trade", 7.635, 40.0]
["2026-09-16T14:55:32.864240+00:00", "quote", 7.6, 7.67]
["2026-09-16T14:55:34.108866+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:55:34.297533+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:55:34.297615+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:55:34.324281+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:55:34.859871+00:00", "trade", 7.64, 150.0]
["2026-09-16T14:55:34.986539+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:55:35.965076+00:00", "trade", 7.64, 75.0]
["2026-09-16T14:55:36.289431+00:00", "trade", 7.6101, 350.0]
["2026-09-16T14:55:36.351298+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:55:36.940949+00:00", "trade", 7.66, 50.0]
["2026-09-16T14:55:37.604689+00:00", "trade", 7.6162, 3.0]
["2026-09-16T14:55:38.050944+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:55:38.056930+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:55:38.056977+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:55:38.061046+00:00", "quote", 7.61, 7.67]
["2026-09-16T14:55:38.163567+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:55:38.914678+00:00", "trade", 7.64, 15.0]
["2026-09-16T14:55:39.073774+00:00", "trade", 7.64, 20.0]
["2026-09-16T14:55:39.074100+00:00", "trade", 7.63, 77.0]
["2026-09-16T14:55:39.074102+00:00", "trade", 7.64, 20.0]
["2026-09-16T14:55:39.074102+00:00", "trade", 7.64, 3.0]
["2026-09-16T14:55:39.074190+00:00", "trade", 7.64, 57.0]
["2026-09-16T14:55:39.074605+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:55:39.079170+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:55:39.089184+00:00", "trade", 7.64, 300.0]
["2026-09-16T14:55:39.417734+00:00", "trade", 7.66, 1.0]
["2026-09-16T14:55:39.791854+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:55:41.027875+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:55:41.237194+00:00", "trade", 7.66, 2000.0]
["2026-09-16T14:55:43.369010+00:00", "trade", 7.65, 25.0]
["2026-09-16T14:55:44.140018+00:00", "trade", 7.65, 4.0]
["2026-09-16T14:55:44.645464+00:00", "trade", 7.6451, 1955.0]
["2026-09-16T14:55:44.646155+00:00", "trade", 7.64, 455.0]
["2026-09-16T14:55:44.646472+00:00", "trade", 7.64, 18.0]
["2026-09-16T14:55:44.646481+00:00", "trade", 7.64, 10.0]
["2026-09-16T14:55:44.646630+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:55:44.646748+00:00", "trade", 7.64, 5.0]
["2026-09-16T14:55:44.646755+00:00", "trade", 7.64, 693.0]
["2026-09-16T14:55:44.646757+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:55:44.646762+00:00", "trade", 7.64, 90.0]
["2026-09-16T14:55:44.646764+00:00", "quote", 7.64, 7.67]
["2026-09-16T14:55:44.646804+00:00", "quote", 7.64, 7.65]
["2026-09-16T14:55:44.646835+00:00", "trade", 7.64, 360.0]
["2026-09-16T14:55:44.646835+00:00", "quote", 7.64, 7.65]
["2026-09-16T14:55:44.646843+00:00", "quote", 7.64, 7.65]
["2026-09-16T14:55:44.646857+00:00", "quote", 7.64, 7.65]
["2026-09-16T14:55:44.646863+00:00", "quote", 7.64, 7.65]
["2026-09-16T14:55:44.646980+00:00", "trade", 7.64, 1332.0]
["2026-09-16T14:55:44.646982+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:55:44.646982+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:55:44.646982+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:55:44.646989+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:55:44.647420+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:55:44.647502+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:55:44.694685+00:00", "trade", 7.6242, 50.0]
["2026-09-16T14:55:45.115128+00:00", "trade", 7.635, 2.0]
["2026-09-16T14:55:45.275240+00:00", "trade", 7.6298, 50.0]
["2026-09-16T14:55:45.338974+00:00", "trade", 7.6499, 1.0]
["2026-09-16T14:55:45.466027+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:55:45.726154+00:00", "trade", 7.6478, 150.0]
["2026-09-16T14:55:45.846857+00:00", "trade", 7.6466, 1955.0]
["2026-09-16T14:55:45.846915+00:00", "trade", 7.6401, 455.0]
["2026-09-16T14:55:45.846972+00:00", "trade", 7.62, 1190.0]
["2026-09-16T14:55:46.214711+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:55:46.458990+00:00", "trade", 7.635, 100.0]
["2026-09-16T14:55:46.517714+00:00", "trade", 7.6238, 100.0]
["2026-09-16T14:55:46.804520+00:00", "trade", 7.6422, 1.0]
["2026-09-16T14:55:46.819668+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:55:46.819669+00:00", "quote", 7.61, 7.65]
["2026-09-16T14:55:46.819740+00:00", "trade", 7.62, 8.0]
["2026-09-16T14:55:46.819753+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:55:46.819780+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:55:46.819790+00:00", "trade", 7.61, 108.0]
["2026-09-16T14:55:46.819791+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:55:46.819847+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:55:46.819853+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:55:46.819895+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:55:46.820090+00:00", "trade", 7.61, 64.0]
["2026-09-16T14:55:46.820241+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:46.820249+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:55:46.820283+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:55:46.820314+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:55:46.820431+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:55:46.822020+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:55:46.822761+00:00", "trade", 7.6001, 900.0]
["2026-09-16T14:55:46.824600+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:55:46.824695+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:55:46.824847+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:55:46.956279+00:00", "trade", 7.625, 2000.0]
["2026-09-16T14:55:47.197375+00:00", "quote", 7.6, 7.65]
["2026-09-16T14:55:47.197428+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:55:47.197435+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:55:47.470141+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:55:47.470697+00:00", "trade", 7.62, 25.0]
["2026-09-16T14:55:47.585161+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:55:47.876316+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:55:47.876383+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:55:47.876392+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:55:47.876393+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:55:47.876404+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:55:47.876952+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:55:48.028935+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:55:48.135032+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:55:48.135396+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:55:48.582073+00:00", "trade", 7.62, 50.0]
["2026-09-16T14:55:48.841409+00:00", "trade", 7.6005, 100.0]
["2026-09-16T14:55:48.990964+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:55:50.614738+00:00", "trade", 7.63, 262.0]
["2026-09-16T14:55:51.959866+00:00", "trade", 7.6131, 8.0]
["2026-09-16T14:55:53.283987+00:00", "trade", 7.6369, 1.0]
["2026-09-16T14:55:53.305681+00:00", "trade", 7.62, 77.0]
["2026-09-16T14:55:53.305682+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:55:53.372682+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:55:53.474017+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:55:53.480430+00:00", "trade", 7.63, 10.0]
["2026-09-16T14:55:54.149879+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:55:54.238741+00:00", "trade", 7.63, 50.0]
["2026-09-16T14:55:54.238742+00:00", "trade", 7.63, 77.0]
["2026-09-16T14:55:54.238785+00:00", "quote", 7.63, 7.64]
["2026-09-16T14:55:54.238804+00:00", "quote", 7.63, 7.65]
["2026-09-16T14:55:54.242861+00:00", "quote", 7.62, 7.65]
["2026-09-16T14:55:54.348711+00:00", "trade", 7.635, 64.0]
["2026-09-16T14:55:57.013466+00:00", "trade", 7.634, 10.0]
["2026-09-16T14:55:57.426523+00:00", "trade", 7.63, 21.0]
["2026-09-16T14:55:57.427113+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:55:57.427165+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:55:57.428013+00:00", "trade", 7.63, 23.0]
["2026-09-16T14:55:57.434138+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:55:57.605045+00:00", "trade", 7.6337, 130.0]
["2026-09-16T14:55:57.994881+00:00", "trade", 7.638, 10.0]
["2026-09-16T14:55:58.347202+00:00", "trade", 7.6398, 3.0]
["2026-09-16T14:55:58.348350+00:00", "trade", 7.6228, 372.0]
["2026-09-16T14:55:59.145524+00:00", "trade", 7.6201, 3000.0]
["2026-09-16T14:55:59.341497+00:00", "trade", 7.63, 2.0]
["2026-09-16T14:55:59.342069+00:00", "trade", 7.62, 252.0]
["2026-09-16T14:55:59.342071+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:55:59.342128+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:55:59.346110+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:55:59.800858+00:00", "trade", 7.62, 81.0]
["2026-09-16T14:55:59.800859+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:55:59.800979+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:55:59.801488+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:56:00.102375+00:00", "trade", 7.62, 51.0]
["2026-09-16T14:56:00.102433+00:00", "quote", 7.62, 7.63]
["2026-09-16T14:56:00.102484+00:00", "quote", 7.62, 7.64]
["2026-09-16T14:56:00.222748+00:00", "trade", 7.62, 2439.0]
["2026-09-16T14:56:00.222748+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:56:00.222756+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:56:00.222758+00:00", "quote", 7.61, 7.64]
["2026-09-16T14:56:00.222777+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:56:00.222803+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:56:00.222805+00:00", "trade", 7.61, 26.0]
["2026-09-16T14:56:00.222805+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:56:00.222835+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:00.222874+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:00.223096+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:00.223166+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:56:00.223382+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:00.223425+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:00.234704+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:56:00.235559+00:00", "trade", 7.6, 92.0]
["2026-09-16T14:56:00.235559+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:56:00.235559+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:56:00.235559+00:00", "quote", 7.59, 7.62]
["2026-09-16T14:56:00.235560+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:56:00.235607+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:56:00.235629+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:56:00.235629+00:00", "trade", 7.6, 3.0]
["2026-09-16T14:56:00.239678+00:00", "quote", 7.59, 7.62]
["2026-09-16T14:56:00.250942+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:56:00.250943+00:00", "trade", 7.59, 250.0]
["2026-09-16T14:56:00.250990+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:56:00.251035+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:56:00.255063+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:56:00.255071+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:56:00.256294+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:00.263475+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:56:00.265562+00:00", "trade", 7.58, 9.0]
["2026-09-16T14:56:00.508674+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:00.508719+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:01.270858+00:00", "trade", 7.61, 130.0]
["2026-09-16T14:56:01.584323+00:00", "trade", 7.64, 14.0]
["2026-09-16T14:56:01.642850+00:00", "trade", 7.64, 1.0]
["2026-09-16T14:56:02.945491+00:00", "trade", 7.61, 3.0]
["2026-09-16T14:56:04.831242+00:00", "trade", 7.61, 9.0]
["2026-09-16T14:56:06.085192+00:00", "trade", 7.59, 64.0]
["2026-09-16T14:56:06.085259+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:56:06.085797+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:06.086088+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:06.232573+00:00", "trade", 7.61, 300.0]
["2026-09-16T14:56:06.510186+00:00", "trade", 7.61, 25.0]
["2026-09-16T14:56:06.770183+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:56:07.016168+00:00", "trade", 7.6, 68.0]
["2026-09-16T14:56:07.114419+00:00", "trade", 7.61, 12.0]
["2026-09-16T14:56:07.450757+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:07.451289+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:07.451372+00:00", "trade", 7.59, 13.0]
["2026-09-16T14:56:07.451382+00:00", "trade", 7.59, 2.0]
["2026-09-16T14:56:07.451826+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:56:07.452167+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:07.452174+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:07.452232+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:56:07.456331+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:07.456369+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:07.456376+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:07.660109+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:07.660574+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:07.660624+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:07.773174+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:07.849447+00:00", "trade", 7.61, 200.0]
["2026-09-16T14:56:07.969486+00:00", "trade", 7.61, 150.0]
["2026-09-16T14:56:08.517705+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:56:09.208555+00:00", "trade", 7.61, 8.0]
["2026-09-16T14:56:09.367309+00:00", "trade", 7.61, 15.0]
["2026-09-16T14:56:09.446346+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:56:09.807429+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:56:09.810377+00:00", "trade", 7.581, 50.0]
["2026-09-16T14:56:09.810387+00:00", "trade", 7.581, 50.0]
["2026-09-16T14:56:10.719601+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:56:11.158845+00:00", "trade", 7.64, 500.0]
["2026-09-16T14:56:11.189763+00:00", "trade", 7.61, 50.0]
["2026-09-16T14:56:11.800750+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:12.105075+00:00", "trade", 7.6394, 268.0]
["2026-09-16T14:56:12.105437+00:00", "trade", 7.6394, 1.0]
["2026-09-16T14:56:13.097290+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:13.254347+00:00", "trade", 7.5995, 26.0]
["2026-09-16T14:56:13.539556+00:00", "trade", 7.61, 13.0]
["2026-09-16T14:56:14.498678+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:56:14.616630+00:00", "trade", 7.6048, 64.0]
["2026-09-16T14:56:14.658224+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:56:14.658271+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:56:14.906703+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:56:14.909020+00:00", "trade", 7.6017, 200.0]
["2026-09-16T14:56:14.939324+00:00", "trade", 7.627, 26.0]
["2026-09-16T14:56:15.071991+00:00", "trade", 7.6061, 4.0]
["2026-09-16T14:56:15.608080+00:00", "trade", 7.62, 20.0]
["2026-09-16T14:56:16.059752+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:56:16.474781+00:00", "trade", 7.62, 9.0]
["2026-09-16T14:56:16.844876+00:00", "trade", 7.6031, 5.0]
["2026-09-16T14:56:18.840296+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:56:18.840351+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:56:18.942440+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:56:19.193909+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:19.193969+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:19.222550+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:56:19.222634+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:56:19.970725+00:00", "trade", 7.62, 2.0]
["2026-09-16T14:56:20.650110+00:00", "trade", 7.6098, 26.0]
["2026-09-16T14:56:22.103449+00:00", "trade", 7.615, 4.0]
["2026-09-16T14:56:22.452392+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:56:23.288655+00:00", "trade", 7.615, 1.0]
["2026-09-16T14:56:23.301234+00:00", "trade", 7.6254, 1.0]
["2026-09-16T14:56:23.301594+00:00", "trade", 7.6254, 1.0]
["2026-09-16T14:56:23.570459+00:00", "trade", 7.615, 2.0]
["2026-09-16T14:56:24.289669+00:00", "trade", 7.6254, 10.0]
["2026-09-16T14:56:25.122738+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:56:25.489835+00:00", "trade", 7.6001, 1.0]
["2026-09-16T14:56:25.498126+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:56:26.418217+00:00", "trade", 7.615, 5.0]
["2026-09-16T14:56:26.445249+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:56:26.686858+00:00", "trade", 7.6001, 2000.0]
["2026-09-16T14:56:27.170279+00:00", "trade", 7.6031, 63.0]
["2026-09-16T14:56:27.329836+00:00", "trade", 7.615, 12.0]
["2026-09-16T14:56:27.469305+00:00", "trade", 7.6007, 40.0]
["2026-09-16T14:56:27.695887+00:00", "trade", 7.615, 2000.0]
["2026-09-16T14:56:29.038250+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:56:29.038991+00:00", "trade", 7.615, 295.0]
["2026-09-16T14:56:29.423058+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:56:30.312747+00:00", "trade", 7.62, 58.0]
["2026-09-16T14:56:31.356555+00:00", "trade", 7.6031, 292.0]
["2026-09-16T14:56:31.393771+00:00", "trade", 7.63, 58.0]
["2026-09-16T14:56:31.393772+00:00", "trade", 7.63, 126.0]
["2026-09-16T14:56:32.160842+00:00", "trade", 7.615, 73.0]
["2026-09-16T14:56:33.484891+00:00", "trade", 7.6281, 1000.0]
["2026-09-16T14:56:34.182293+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:56:35.241725+00:00", "trade", 7.615, 100.0]
["2026-09-16T14:56:35.296416+00:00", "trade", 7.63, 58.0]
["2026-09-16T14:56:36.749919+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:56:36.969239+00:00", "trade", 7.62, 6.0]
["2026-09-16T14:56:36.969601+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:56:36.969616+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:56:37.576633+00:00", "trade", 7.6254, 37.0]
["2026-09-16T14:56:38.390660+00:00", "trade", 7.6202, 26.0]
["2026-09-16T14:56:38.904608+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:56:41.211218+00:00", "trade", 7.63, 5.0]
["2026-09-16T14:56:41.436722+00:00", "trade", 7.6128, 62.0]
["2026-09-16T14:56:42.521540+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:56:43.257706+00:00", "trade", 7.6151, 128.0]
["2026-09-16T14:56:44.636768+00:00", "trade", 7.62, 2.0]
["2026-09-16T14:56:44.637397+00:00", "trade", 7.62, 50.0]
["2026-09-16T14:56:44.903566+00:00", "quote", 7.61, 7.63]
["2026-09-16T14:56:46.217586+00:00", "trade", 7.6201, 1.0]
["2026-09-16T14:56:46.990076+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:56:46.990352+00:00", "trade", 7.61, 15.0]
["2026-09-16T14:56:46.990454+00:00", "trade", 7.62, 4.0]
["2026-09-16T14:56:46.990455+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:56:46.990527+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:56:46.990528+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:56:46.990528+00:00", "trade", 7.61, 70.0]
["2026-09-16T14:56:46.990528+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:56:46.990543+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:56:46.990551+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:56:46.990554+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:46.990572+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:46.990584+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:46.990595+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:56:46.990596+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:46.990602+00:00", "trade", 7.6, 71.0]
["2026-09-16T14:56:46.990910+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:46.990938+00:00", "trade", 7.61, 30.0]
["2026-09-16T14:56:46.990949+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:56:46.990989+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:56:46.991003+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:56:46.991057+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:56:46.991922+00:00", "trade", 7.6, 2.0]
["2026-09-16T14:56:46.991945+00:00", "trade", 7.6, 400.0]
["2026-09-16T14:56:46.992198+00:00", "trade", 7.6, 529.0]
["2026-09-16T14:56:46.992203+00:00", "trade", 7.6, 25.0]
["2026-09-16T14:56:46.992204+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:56:46.992259+00:00", "quote", 7.6, 7.61]
["2026-09-16T14:56:46.992484+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:56:46.992487+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:56:46.992488+00:00", "trade", 7.6, 1000.0]
["2026-09-16T14:56:46.992488+00:00", "trade", 7.6, 105.0]
["2026-09-16T14:56:46.992488+00:00", "trade", 7.6, 46.0]
["2026-09-16T14:56:46.992538+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:56:46.992545+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:56:46.992549+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:56:46.992556+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:56:46.992610+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:46.992799+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:56:46.995813+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:56:46.995857+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:56:46.995901+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:56:46.996108+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:56:46.996846+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:56:49.273621+00:00", "trade", 7.6, 70.0]
["2026-09-16T14:56:49.273624+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:56:49.273648+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:49.273673+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:49.273682+00:00", "trade", 7.6, 430.0]
["2026-09-16T14:56:49.273685+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:56:49.273720+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:49.273804+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:56:49.273990+00:00", "trade", 7.59, 11.0]
["2026-09-16T14:56:49.273991+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:56:49.274117+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:56:49.274139+00:00", "trade", 7.59, 64.0]
["2026-09-16T14:56:49.274553+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:56:49.278141+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:56:49.293308+00:00", "trade", 7.59, 58.0]
["2026-09-16T14:56:49.294151+00:00", "trade", 7.59, 70.0]
["2026-09-16T14:56:49.294216+00:00", "trade", 7.59, 30.0]
["2026-09-16T14:56:50.046533+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:56:50.046622+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:50.047140+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:56:52.359655+00:00", "trade", 7.6, 13.0]
["2026-09-16T14:56:53.636206+00:00", "trade", 7.58, 9.0]
["2026-09-16T14:56:53.667275+00:00", "trade", 7.5801, 5.0]
["2026-09-16T14:56:55.737457+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:56:55.737468+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:56:55.737516+00:00", "trade", 7.59, 40.0]
["2026-09-16T14:56:55.737563+00:00", "quote", 7.59, 7.62]
["2026-09-16T14:56:55.740892+00:00", "trade", 7.6, 43.0]
["2026-09-16T14:56:55.740935+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:55.742728+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:56:55.745960+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:56:56.280061+00:00", "trade", 7.6195, 5.0]
["2026-09-16T14:56:56.589851+00:00", "trade", 7.6, 51.0]
["2026-09-16T14:56:56.672003+00:00", "trade", 7.5831, 236.0]
["2026-09-16T14:56:57.203126+00:00", "trade", 7.6, 6.0]
["2026-09-16T14:56:57.604998+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:56:57.605084+00:00", "trade", 7.6, 77.0]
["2026-09-16T14:56:57.605085+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:57.605115+00:00", "trade", 7.6, 22.0]
["2026-09-16T14:56:57.605137+00:00", "trade", 7.6, 1500.0]
["2026-09-16T14:56:57.605137+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:57.605187+00:00", "trade", 7.6, 389.0]
["2026-09-16T14:56:57.605188+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:57.605208+00:00", "trade", 7.6, 77.0]
["2026-09-16T14:56:57.605215+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:57.605239+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:57.605520+00:00", "trade", 7.59, 10.0]
["2026-09-16T14:56:57.605798+00:00", "trade", 7.59, 40.0]
["2026-09-16T14:56:57.605798+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:57.605888+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:57.610022+00:00", "trade", 7.6, 177.0]
["2026-09-16T14:56:57.610022+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:57.610040+00:00", "trade", 7.59, 2.0]
["2026-09-16T14:56:57.610065+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:57.610072+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:57.610374+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:57.610386+00:00", "quote", 7.58, 7.59]
["2026-09-16T14:56:57.610986+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:56:57.610986+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:57.611035+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:56:57.615101+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:57.619421+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:57.625884+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:56:57.991195+00:00", "trade", 7.5801, 375.0]
["2026-09-16T14:56:58.824182+00:00", "trade", 7.5828, 1.0]
["2026-09-16T14:57:00.906371+00:00", "trade", 7.5827, 976.0]
["2026-09-16T14:57:00.955799+00:00", "trade", 7.59, 1000.0]
["2026-09-16T14:57:03.099277+00:00", "trade", 7.5852, 150.0]
["2026-09-16T14:57:04.007926+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:57:04.008037+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:57:04.008402+00:00", "trade", 7.59, 95.0]
["2026-09-16T14:57:04.008431+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:57:04.008431+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:57:04.008433+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:57:04.008433+00:00", "trade", 7.58, 50.0]
["2026-09-16T14:57:04.008439+00:00", "trade", 7.58, 85.0]
["2026-09-16T14:57:04.008538+00:00", "trade", 7.59, 70.0]
["2026-09-16T14:57:04.028623+00:00", "trade", 7.59, 80.0]
["2026-09-16T14:57:04.028624+00:00", "trade", 7.59, 9.0]
["2026-09-16T14:57:04.028643+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:57:04.028919+00:00", "trade", 7.58, 95.0]
["2026-09-16T14:57:04.028921+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:57:04.028922+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:57:04.028923+00:00", "trade", 7.57, 4.0]
["2026-09-16T14:57:04.028951+00:00", "trade", 7.58, 20.0]
["2026-09-16T14:57:04.028953+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:57:04.029077+00:00", "trade", 7.57, 95.0]
["2026-09-16T14:57:04.029077+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:57:04.029091+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:57:04.029164+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:57:04.029212+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:57:04.029342+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:57:04.036607+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:57:04.042665+00:00", "trade", 7.585, 100.0]
["2026-09-16T14:57:05.299787+00:00", "trade", 7.6, 580.0]
["2026-09-16T14:57:05.299788+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:57:05.299802+00:00", "trade", 7.6, 77.0]
["2026-09-16T14:57:05.299928+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:57:06.193436+00:00", "trade", 7.605, 25.0]
["2026-09-16T14:57:07.010320+00:00", "trade", 7.605, 100.0]
["2026-09-16T14:57:08.142252+00:00", "trade", 7.605, 64.0]
["2026-09-16T14:57:08.437496+00:00", "trade", 7.605, 126.0]
["2026-09-16T14:57:09.068982+00:00", "trade", 7.605, 38.0]
["2026-09-16T14:57:09.075490+00:00", "trade", 7.6088, 1.0]
["2026-09-16T14:57:10.639440+00:00", "trade", 7.605, 2.0]
["2026-09-16T14:57:11.044267+00:00", "trade", 7.58, 491.0]
["2026-09-16T14:57:11.044634+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:57:11.186821+00:00", "trade", 7.589, 87.0]
["2026-09-16T14:57:11.533345+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:57:11.533773+00:00", "trade", 7.63, 3.0]
["2026-09-16T14:57:11.569607+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:57:12.143899+00:00", "trade", 7.605, 1000.0]
["2026-09-16T14:57:12.490048+00:00", "trade", 7.605, 50.0]
["2026-09-16T14:57:12.907122+00:00", "trade", 7.61, 5.0]
["2026-09-16T14:57:12.907365+00:00", "trade", 7.61, 95.0]
["2026-09-16T14:57:12.907575+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:57:12.907902+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:57:13.021473+00:00", "trade", 7.61, 78.0]
["2026-09-16T14:57:13.021487+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:57:13.021491+00:00", "trade", 7.6, 7.0]
["2026-09-16T14:57:13.021495+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:57:13.021508+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:57:13.021511+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:57:13.021564+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:57:13.036454+00:00", "trade", 7.6295, 5.0]
["2026-09-16T14:57:13.554519+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:57:14.060906+00:00", "trade", 7.62, 5.0]
["2026-09-16T14:57:14.123119+00:00", "trade", 7.59, 16.0]
["2026-09-16T14:57:14.553880+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:57:15.540688+00:00", "trade", 7.61, 12.0]
["2026-09-16T14:57:15.860998+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:57:15.861044+00:00", "quote", 7.58, 7.64]
["2026-09-16T14:57:16.322260+00:00", "trade", 7.5892, 700.0]
["2026-09-16T14:57:16.467655+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:57:16.700554+00:00", "trade", 7.61, 10.0]
["2026-09-16T14:57:17.006072+00:00", "trade", 7.5803, 500.0]
["2026-09-16T14:57:17.092627+00:00", "trade", 7.61, 200.0]
["2026-09-16T14:57:17.718757+00:00", "trade", 7.6399, 50.0]
["2026-09-16T14:57:19.350219+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:57:19.586048+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:57:19.586105+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:57:19.687529+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:57:21.013367+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:57:21.013865+00:00", "quote", 7.6, 7.64]
["2026-09-16T14:57:21.052840+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:57:23.288451+00:00", "trade", 7.6005, 10.0]
["2026-09-16T14:57:23.296416+00:00", "trade", 7.62, 25.0]
["2026-09-16T14:57:24.751645+00:00", "trade", 7.62, 30.0]
["2026-09-16T14:57:24.755257+00:00", "trade", 7.6392, 1518.0]
["2026-09-16T14:57:24.755631+00:00", "trade", 7.6392, 1.0]
["2026-09-16T14:57:26.348205+00:00", "trade", 7.61, 16.0]
["2026-09-16T14:57:27.146625+00:00", "trade", 7.62, 6.0]
["2026-09-16T14:57:27.791238+00:00", "trade", 7.6194, 50.0]
["2026-09-16T14:57:30.458440+00:00", "trade", 7.61, 1.0]
["2026-09-16T14:57:30.459067+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:57:30.601781+00:00", "trade", 7.62, 40.0]
["2026-09-16T14:57:30.900639+00:00", "trade", 7.62, 3.0]
["2026-09-16T14:57:31.259069+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:57:33.811094+00:00", "trade", 7.62, 9.0]
["2026-09-16T14:57:36.556911+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:57:36.600699+00:00", "trade", 7.61, 76.0]
["2026-09-16T14:57:38.916375+00:00", "trade", 7.61, 250.0]
["2026-09-16T14:57:39.861239+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:57:39.861335+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:57:39.861338+00:00", "trade", 7.61, 2.0]
["2026-09-16T14:57:39.861340+00:00", "trade", 7.61, 60.0]
["2026-09-16T14:57:39.861382+00:00", "trade", 7.6, 48.0]
["2026-09-16T14:57:39.861384+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:57:39.861403+00:00", "trade", 7.6, 152.0]
["2026-09-16T14:57:39.861407+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:57:39.861410+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:57:39.861429+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:57:39.861429+00:00", "trade", 7.6, 47.0]
["2026-09-16T14:57:39.861430+00:00", "trade", 7.6, 27.0]
["2026-09-16T14:57:39.861433+00:00", "trade", 7.6, 51.0]
["2026-09-16T14:57:39.861610+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:57:39.861679+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:57:39.861682+00:00", "trade", 7.6, 15.0]
["2026-09-16T14:57:39.861683+00:00", "trade", 7.6, 33.0]
["2026-09-16T14:57:39.861684+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:57:39.861711+00:00", "trade", 7.6, 67.0]
["2026-09-16T14:57:39.861711+00:00", "trade", 7.6, 48.0]
["2026-09-16T14:57:39.861819+00:00", "trade", 7.6, 52.0]
["2026-09-16T14:57:39.861867+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:57:39.862173+00:00", "trade", 7.6, 20.0]
["2026-09-16T14:57:39.865737+00:00", "trade", 7.59, 58.0]
["2026-09-16T14:57:39.865772+00:00", "trade", 7.59, 42.0]
["2026-09-16T14:57:39.865786+00:00", "quote", 7.58, 7.6]
["2026-09-16T14:57:39.865788+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:57:39.865790+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:57:39.865835+00:00", "trade", 7.58, 89.0]
["2026-09-16T14:57:39.865836+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:57:39.865892+00:00", "trade", 7.58, 86.0]
["2026-09-16T14:57:39.865913+00:00", "trade", 7.58, 24.0]
["2026-09-16T14:57:39.865920+00:00", "trade", 7.58, 76.0]
["2026-09-16T14:57:39.865922+00:00", "trade", 7.57, 7.0]
["2026-09-16T14:57:39.865922+00:00", "trade", 7.57, 25.0]
["2026-09-16T14:57:39.865931+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:57:39.865944+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:57:39.865970+00:00", "trade", 7.57, 10.0]
["2026-09-16T14:57:39.865999+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:57:39.866022+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:57:39.866095+00:00", "trade", 7.58, 14.0]
["2026-09-16T14:57:39.866101+00:00", "trade", 7.58, 2.0]
["2026-09-16T14:57:39.866109+00:00", "trade", 7.58, 2.0]
["2026-09-16T14:57:39.866116+00:00", "trade", 7.58, 70.0]
["2026-09-16T14:57:39.866255+00:00", "trade", 7.58, 77.0]
["2026-09-16T14:57:39.866330+00:00", "trade", 7.58, 23.0]
["2026-09-16T14:57:39.866455+00:00", "trade", 7.58, 12.0]
["2026-09-16T14:57:39.868393+00:00", "trade", 7.57, 19.0]
["2026-09-16T14:57:39.868663+00:00", "trade", 7.57, 19.0]
["2026-09-16T14:57:39.873686+00:00", "trade", 7.57, 19.0]
["2026-09-16T14:57:39.914002+00:00", "trade", 7.57, 18.0]
["2026-09-16T14:57:40.371455+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:57:41.046884+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:57:41.056910+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:57:41.535164+00:00", "trade", 7.575, 39.0]
["2026-09-16T14:57:41.764158+00:00", "trade", 7.575, 18.0]
["2026-09-16T14:57:42.067400+00:00", "trade", 7.5501, 1000.0]
["2026-09-16T14:57:42.073115+00:00", "trade", 7.575, 50.0]
["2026-09-16T14:57:42.073220+00:00", "trade", 7.575, 100.0]
["2026-09-16T14:57:42.080577+00:00", "trade", 7.575, 100.0]
["2026-09-16T14:57:43.449215+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:57:43.449287+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:57:43.449718+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:57:43.449768+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:57:44.165111+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:57:44.165165+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:57:44.482091+00:00", "trade", 7.5995, 5.0]
["2026-09-16T14:57:44.832162+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:57:45.275369+00:00", "trade", 7.5631, 532.0]
["2026-09-16T14:57:45.441669+00:00", "trade", 7.58, 200.0]
["2026-09-16T14:57:46.378360+00:00", "trade", 7.58, 20.0]
["2026-09-16T14:57:47.747755+00:00", "trade", 7.568, 200.0]
["2026-09-16T14:57:48.108706+00:00", "trade", 7.5624, 100.0]
["2026-09-16T14:57:49.098866+00:00", "trade", 7.57, 18.0]
["2026-09-16T14:57:49.099187+00:00", "trade", 7.57, 82.0]
["2026-09-16T14:57:49.099188+00:00", "trade", 7.56, 14.0]
["2026-09-16T14:57:49.099192+00:00", "trade", 7.56, 2.0]
["2026-09-16T14:57:49.099192+00:00", "trade", 7.56, 2.0]
["2026-09-16T14:57:49.099195+00:00", "trade", 7.55, 18.0]
["2026-09-16T14:57:49.099195+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:57:49.099285+00:00", "trade", 7.56, 50.0]
["2026-09-16T14:57:49.099287+00:00", "trade", 7.56, 50.0]
["2026-09-16T14:57:49.099287+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:57:49.099291+00:00", "trade", 7.56, 20.0]
["2026-09-16T14:57:49.099307+00:00", "trade", 7.56, 80.0]
["2026-09-16T14:57:49.099326+00:00", "trade", 7.55, 48.0]
["2026-09-16T14:57:49.099336+00:00", "trade", 7.56, 20.0]
["2026-09-16T14:57:49.099367+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:57:49.099368+00:00", "trade", 7.56, 87.0]
["2026-09-16T14:57:49.099375+00:00", "trade", 7.56, 87.0]
["2026-09-16T14:57:49.099417+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:57:49.099760+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:57:49.100923+00:00", "trade", 7.56, 111.0]
["2026-09-16T14:57:49.209181+00:00", "trade", 7.5601, 100.0]
["2026-09-16T14:57:49.245156+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:57:49.245219+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:57:49.245266+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:57:49.245317+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:57:49.964535+00:00", "trade", 7.5531, 54.0]
["2026-09-16T14:57:50.389831+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:57:50.753241+00:00", "trade", 7.575, 100.0]
["2026-09-16T14:57:51.151501+00:00", "trade", 7.5531, 1.0]
["2026-09-16T14:57:51.471874+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:57:51.642867+00:00", "trade", 7.5531, 1.0]
["2026-09-16T14:57:52.910370+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:57:52.910392+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:57:53.076173+00:00", "trade", 7.575, 10.0]
["2026-09-16T14:57:53.180834+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:57:53.552764+00:00", "trade", 7.5664, 19.0]
["2026-09-16T14:57:53.708142+00:00", "trade", 7.5577, 22.0]
["2026-09-16T14:57:54.255758+00:00", "trade", 7.5516, 139.0]
["2026-09-16T14:57:54.406048+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:57:54.406094+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:57:54.406095+00:00", "trade", 7.55, 52.0]
["2026-09-16T14:57:54.406103+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:57:54.406128+00:00", "trade", 7.56, 11.0]
["2026-09-16T14:57:54.406142+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:57:54.406180+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:57:54.406182+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:57:54.406209+00:00", "trade", 7.55, 28.0]
["2026-09-16T14:57:54.406226+00:00", "trade", 7.55, 45.0]
["2026-09-16T14:57:54.406427+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:57:54.406434+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:57:54.406435+00:00", "trade", 7.55, 20.0]
["2026-09-16T14:57:54.406437+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:57:54.406439+00:00", "trade", 7.53, 1.0]
["2026-09-16T14:57:54.406502+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:57:54.406516+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:57:54.406517+00:00", "trade", 7.55, 4.0]
["2026-09-16T14:57:54.406517+00:00", "trade", 7.55, 58.0]
["2026-09-16T14:57:54.406620+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:57:54.406662+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:57:54.410492+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:57:54.410541+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:57:54.689073+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:57:54.689170+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:57:54.746557+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:57:54.746646+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:57:54.747136+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:57:56.854217+00:00", "trade", 7.5969, 6.0]
["2026-09-16T14:57:57.330725+00:00", "trade", 7.5969, 1.0]
["2026-09-16T14:57:57.916339+00:00", "trade", 7.55, 9.0]
["2026-09-16T14:57:58.355180+00:00", "trade", 7.55, 62.0]
["2026-09-16T14:57:58.442589+00:00", "trade", 7.55, 69.0]
["2026-09-16T14:57:58.443375+00:00", "trade", 7.6, 1153.0]
["2026-09-16T14:58:00.064100+00:00", "trade", 7.565, 100.0]
["2026-09-16T14:58:00.098074+00:00", "trade", 7.565, 30.0]
["2026-09-16T14:58:00.416699+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:58:00.436909+00:00", "trade", 7.565, 14.0]
["2026-09-16T14:58:00.904133+00:00", "trade", 7.5651, 100.0]
["2026-09-16T14:58:00.952789+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:00.952855+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:00.952897+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:01.988586+00:00", "trade", 7.555, 20.0]
["2026-09-16T14:58:01.988636+00:00", "trade", 7.555, 20.0]
["2026-09-16T14:58:01.993510+00:00", "trade", 7.555, 18.0]
["2026-09-16T14:58:02.005673+00:00", "trade", 7.555, 20.0]
["2026-09-16T14:58:05.070470+00:00", "trade", 7.5769, 1.0]
["2026-09-16T14:58:05.084154+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:05.248631+00:00", "trade", 7.5769, 1.0]
["2026-09-16T14:58:05.380552+00:00", "trade", 7.55, 4.0]
["2026-09-16T14:58:05.578967+00:00", "trade", 7.555, 186.0]
["2026-09-16T14:58:06.191458+00:00", "trade", 7.5769, 200.0]
["2026-09-16T14:58:06.364146+00:00", "trade", 7.555, 10.0]
["2026-09-16T14:58:07.333863+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:58:07.392385+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:58:07.449606+00:00", "trade", 7.57, 58.0]
["2026-09-16T14:58:07.449641+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:58:07.449971+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:58:07.450193+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:58:07.452874+00:00", "trade", 7.5794, 7.0]
["2026-09-16T14:58:07.454159+00:00", "trade", 7.555, 245.0]
["2026-09-16T14:58:07.536315+00:00", "trade", 7.58, 8.0]
["2026-09-16T14:58:07.536357+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:58:07.536360+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:58:07.536361+00:00", "trade", 7.58, 45.0]
["2026-09-16T14:58:07.536604+00:00", "trade", 7.58, 377.0]
["2026-09-16T14:58:07.536606+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:07.536623+00:00", "trade", 7.58, 4623.0]
["2026-09-16T14:58:07.536626+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:58:07.536636+00:00", "trade", 7.58, 70.0]
["2026-09-16T14:58:07.536645+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:58:07.536898+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:58:07.536900+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:58:07.536987+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:58:07.537142+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:58:07.541133+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:58:08.351570+00:00", "trade", 7.57, 75.0]
["2026-09-16T14:58:10.037318+00:00", "trade", 7.5899, 54.0]
["2026-09-16T14:58:10.037691+00:00", "trade", 7.5899, 1.0]
["2026-09-16T14:58:10.038034+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:58:10.038406+00:00", "trade", 7.6, 754.0]
["2026-09-16T14:58:10.038407+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:58:10.038436+00:00", "trade", 7.6, 2262.0]
["2026-09-16T14:58:10.038436+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:58:10.038440+00:00", "trade", 7.6, 3006.0]
["2026-09-16T14:58:10.038443+00:00", "trade", 7.6, 377.0]
["2026-09-16T14:58:10.038443+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:58:10.038448+00:00", "trade", 7.6, 377.0]
["2026-09-16T14:58:10.038450+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:58:10.038457+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:58:10.038483+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:58:10.038495+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:58:10.038516+00:00", "trade", 7.6, 573.0]
["2026-09-16T14:58:10.038517+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:58:10.038520+00:00", "trade", 7.62, 10.0]
["2026-09-16T14:58:10.038524+00:00", "trade", 7.6, 489.0]
["2026-09-16T14:58:10.038524+00:00", "trade", 7.6, 84.0]
["2026-09-16T14:58:10.038525+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:58:10.038525+00:00", "quote", 7.56, 7.61]
["2026-09-16T14:58:10.038526+00:00", "trade", 7.6, 5.0]
["2026-09-16T14:58:10.038533+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:58:10.038546+00:00", "trade", 7.62, 1.0]
["2026-09-16T14:58:10.038574+00:00", "quote", 7.57, 7.61]
["2026-09-16T14:58:10.038623+00:00", "quote", 7.57, 7.61]
["2026-09-16T14:58:10.038632+00:00", "trade", 7.61, 200.0]
["2026-09-16T14:58:10.038632+00:00", "quote", 7.57, 7.62]
["2026-09-16T14:58:10.038660+00:00", "trade", 7.61, 7.0]
["2026-09-16T14:58:10.038660+00:00", "trade", 7.62, 182.0]
["2026-09-16T14:58:10.038662+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:58:10.038663+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:58:10.038714+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:58:10.038723+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:58:10.038735+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:58:10.039140+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:58:10.290166+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:58:10.290227+00:00", "quote", 7.57, 7.63]
["2026-09-16T14:58:10.290280+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:58:10.290287+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:58:10.290465+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:58:10.945774+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:58:11.539231+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:58:12.058993+00:00", "trade", 7.56, 1200.0]
["2026-09-16T14:58:13.567546+00:00", "trade", 7.5519, 480.0]
["2026-09-16T14:58:15.293835+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:58:15.293885+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:58:15.293898+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:58:15.293905+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:58:15.295062+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:58:15.295111+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:58:15.483022+00:00", "trade", 7.6046, 10.0]
["2026-09-16T14:58:16.614390+00:00", "trade", 7.6004, 250.0]
["2026-09-16T14:58:16.614917+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:58:16.614924+00:00", "quote", 7.6, 7.63]
["2026-09-16T14:58:16.614931+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:58:16.614936+00:00", "trade", 7.6, 10.0]
["2026-09-16T14:58:16.615000+00:00", "trade", 7.6, 150.0]
["2026-09-16T14:58:16.615002+00:00", "trade", 7.6, 50.0]
["2026-09-16T14:58:16.615002+00:00", "quote", 7.57, 7.62]
["2026-09-16T14:58:16.615117+00:00", "quote", 7.57, 7.61]
["2026-09-16T14:58:16.615136+00:00", "quote", 7.58, 7.61]
["2026-09-16T14:58:16.615152+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:58:16.615510+00:00", "quote", 7.58, 7.62]
["2026-09-16T14:58:16.615640+00:00", "quote", 7.58, 7.63]
["2026-09-16T14:58:16.751096+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:58:16.751153+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:58:16.751161+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:58:18.450530+00:00", "trade", 7.5892, 25.0]
["2026-09-16T14:58:18.466554+00:00", "trade", 7.6299, 50.0]
["2026-09-16T14:58:18.805301+00:00", "trade", 7.5626, 114.0]
["2026-09-16T14:58:18.805659+00:00", "trade", 7.5626, 1.0]
["2026-09-16T14:58:18.810366+00:00", "trade", 7.57, 17.0]
["2026-09-16T14:58:18.810368+00:00", "trade", 7.57, 8.0]
["2026-09-16T14:58:18.810386+00:00", "trade", 7.56, 41.0]
["2026-09-16T14:58:18.810395+00:00", "quote", 7.55, 7.62]
["2026-09-16T14:58:18.810410+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:58:18.810424+00:00", "quote", 7.55, 7.62]
["2026-09-16T14:58:18.810667+00:00", "trade", 7.56, 41.0]
["2026-09-16T14:58:18.810943+00:00", "trade", 7.56, 41.0]
["2026-09-16T14:58:18.811072+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:58:18.816880+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:58:18.816886+00:00", "trade", 7.55, 9.0]
["2026-09-16T14:58:18.816887+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:58:18.816927+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:58:18.816928+00:00", "trade", 7.55, 50.0]
["2026-09-16T14:58:18.816934+00:00", "trade", 7.55, 50.0]
["2026-09-16T14:58:18.816984+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:58:18.816986+00:00", "trade", 7.55, 50.0]
["2026-09-16T14:58:18.817007+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:58:18.817041+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:58:18.817048+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:58:18.817086+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:58:18.817094+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:58:18.817098+00:00", "trade", 7.55, 81.0]
["2026-09-16T14:58:18.817101+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:58:18.817143+00:00", "trade", 7.55, 14.0]
["2026-09-16T14:58:18.817167+00:00", "trade", 7.56, 5.0]
["2026-09-16T14:58:18.817218+00:00", "trade", 7.56, 50.0]
["2026-09-16T14:58:18.817325+00:00", "trade", 7.56, 50.0]
["2026-09-16T14:58:18.820034+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:18.820939+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:58:18.821767+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:58:21.457079+00:00", "trade", 7.5869, 98.0]
["2026-09-16T14:58:22.476456+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:58:22.919171+00:00", "trade", 7.5805, 139.0]
["2026-09-16T14:58:22.919535+00:00", "trade", 7.5805, 1.0]
["2026-09-16T14:58:24.100429+00:00", "trade", 7.56, 39.0]
["2026-09-16T14:58:24.397401+00:00", "trade", 7.5371, 66.0]
["2026-09-16T14:58:24.717794+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:58:24.717841+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:58:24.889454+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:24.889475+00:00", "trade", 7.56, 38.0]
["2026-09-16T14:58:24.889526+00:00", "trade", 7.56, 62.0]
["2026-09-16T14:58:24.889562+00:00", "trade", 7.555, 100.0]
["2026-09-16T14:58:24.889595+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:58:24.893598+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:24.893626+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:24.960345+00:00", "trade", 7.56, 24.0]
["2026-09-16T14:58:24.960346+00:00", "trade", 7.56, 8.0]
["2026-09-16T14:58:24.960347+00:00", "trade", 7.56, 58.0]
["2026-09-16T14:58:24.960941+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:24.960988+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:24.960995+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:58:24.961038+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:58:24.961733+00:00", "trade", 7.56, 32.0]
["2026-09-16T14:58:26.760203+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:58:27.058413+00:00", "trade", 7.56, 58.0]
["2026-09-16T14:58:27.058436+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:27.058483+00:00", "trade", 7.56, 58.0]
["2026-09-16T14:58:27.058510+00:00", "trade", 7.56, 78.0]
["2026-09-16T14:58:27.058579+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:58:27.062585+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:27.582679+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:27.840623+00:00", "trade", 7.54, 1000.0]
["2026-09-16T14:58:27.842008+00:00", "trade", 7.555, 300.0]
["2026-09-16T14:58:27.842062+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:58:27.842185+00:00", "trade", 7.555, 15.0]
["2026-09-16T14:58:27.842269+00:00", "trade", 7.555, 1.0]
["2026-09-16T14:58:27.842286+00:00", "trade", 7.555, 4.0]
["2026-09-16T14:58:27.842292+00:00", "trade", 7.555, 21.0]
["2026-09-16T14:58:27.842343+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:27.842374+00:00", "trade", 7.555, 275.0]
["2026-09-16T14:58:27.842380+00:00", "trade", 7.555, 300.0]
["2026-09-16T14:58:27.860338+00:00", "trade", 7.555, 15.0]
["2026-09-16T14:58:28.267495+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:58:28.302167+00:00", "trade", 7.5358, 100.0]
["2026-09-16T14:58:28.554813+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:58:29.835181+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:29.835188+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:31.349889+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:58:31.350186+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:58:31.986398+00:00", "trade", 7.5716, 145.0]
["2026-09-16T14:58:31.986431+00:00", "trade", 7.5716, 1.0]
["2026-09-16T14:58:32.086095+00:00", "trade", 7.5331, 1.0]
["2026-09-16T14:58:33.122431+00:00", "trade", 7.5331, 16.0]
["2026-09-16T14:58:33.736679+00:00", "trade", 7.56, 24.0]
["2026-09-16T14:58:33.736681+00:00", "trade", 7.56, 8.0]
["2026-09-16T14:58:33.737299+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:33.737307+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:33.737325+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:34.368420+00:00", "trade", 7.555, 100.0]
["2026-09-16T14:58:34.368423+00:00", "trade", 7.555, 4.0]
["2026-09-16T14:58:34.368546+00:00", "trade", 7.555, 100.0]
["2026-09-16T14:58:34.368769+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:34.368804+00:00", "trade", 7.555, 100.0]
["2026-09-16T14:58:34.368813+00:00", "trade", 7.555, 200.0]
["2026-09-16T14:58:34.369083+00:00", "trade", 7.55, 200.0]
["2026-09-16T14:58:34.448351+00:00", "trade", 7.555, 700.0]
["2026-09-16T14:58:34.738456+00:00", "trade", 7.53, 55.0]
["2026-09-16T14:58:34.740546+00:00", "trade", 7.555, 13.0]
["2026-09-16T14:58:34.742392+00:00", "trade", 7.555, 12.0]
["2026-09-16T14:58:34.749938+00:00", "trade", 7.555, 13.0]
["2026-09-16T14:58:35.774563+00:00", "trade", 7.5738, 2.0]
["2026-09-16T14:58:36.052220+00:00", "trade", 7.5784, 5.0]
["2026-09-16T14:58:36.149113+00:00", "trade", 7.55, 13.0]
["2026-09-16T14:58:36.922171+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:58:36.922178+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:58:36.984454+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:58:37.309664+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:58:37.740077+00:00", "trade", 7.55, 26.0]
["2026-09-16T14:58:38.178853+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:58:38.178908+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:58:38.178957+00:00", "quote", 7.54, 7.58]
["2026-09-16T14:58:38.602122+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:38.602129+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:38.775288+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:58:38.814059+00:00", "trade", 7.54, 620.0]
["2026-09-16T14:58:38.992730+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:58:39.341746+00:00", "trade", 7.5301, 200.0]
["2026-09-16T14:58:39.367876+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:58:40.034983+00:00", "trade", 7.545, 10.0]
["2026-09-16T14:58:40.585279+00:00", "trade", 7.5231, 100.0]
["2026-09-16T14:58:40.587438+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:58:41.088495+00:00", "trade", 7.5238, 80.0]
["2026-09-16T14:58:42.009276+00:00", "trade", 7.5305, 20.0]
["2026-09-16T14:58:43.409032+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:58:43.903865+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:58:43.903872+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:58:43.903917+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:58:45.316388+00:00", "trade", 7.542, 75.0]
["2026-09-16T14:58:45.549553+00:00", "trade", 7.5231, 1.0]
["2026-09-16T14:58:46.334081+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:58:46.802230+00:00", "trade", 7.5539, 10.0]
["2026-09-16T14:58:46.962763+00:00", "trade", 7.52, 13.0]
["2026-09-16T14:58:46.972467+00:00", "trade", 7.5201, 45.0]
["2026-09-16T14:58:47.133722+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:58:47.136268+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:58:47.165644+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:58:47.166051+00:00", "trade", 7.54, 9.0]
["2026-09-16T14:58:47.166557+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:58:47.169474+00:00", "trade", 7.54, 4.0]
["2026-09-16T14:58:47.176918+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:58:47.582916+00:00", "trade", 7.5599, 800.0]
["2026-09-16T14:58:47.583520+00:00", "trade", 7.55, 11.0]
["2026-09-16T14:58:47.583521+00:00", "trade", 7.55, 50.0]
["2026-09-16T14:58:47.583623+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:58:47.587594+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:58:47.587632+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:58:48.103901+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:58:48.561888+00:00", "trade", 7.54, 4.0]
["2026-09-16T14:58:48.561905+00:00", "trade", 7.54, 17.0]
["2026-09-16T14:58:48.561961+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:58:48.562183+00:00", "trade", 7.54, 17.0]
["2026-09-16T14:58:48.564794+00:00", "trade", 7.54, 199.0]
["2026-09-16T14:58:48.647491+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:58:48.647998+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:58:49.896794+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:58:49.897306+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:58:49.949309+00:00", "trade", 7.547, 20.0]
["2026-09-16T14:58:50.287118+00:00", "trade", 7.54, 7.0]
["2026-09-16T14:58:51.993779+00:00", "trade", 7.54, 51.0]
["2026-09-16T14:58:54.074626+00:00", "trade", 7.5201, 25.0]
["2026-09-16T14:58:54.329736+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:58:55.234889+00:00", "trade", 7.54, 1.0]
["2026-09-16T14:58:55.575912+00:00", "trade", 7.54, 52.0]
["2026-09-16T14:58:55.690169+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:58:55.690218+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:58:55.813781+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:58:55.929975+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:58:55.930313+00:00", "trade", 7.56, 377.0]
["2026-09-16T14:58:55.930314+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:58:55.930315+00:00", "quote", 7.55, 7.56]
["2026-09-16T14:58:55.930333+00:00", "trade", 7.56, 773.0]
["2026-09-16T14:58:55.930336+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:58:55.930400+00:00", "quote", 7.55, 7.57]
["2026-09-16T14:58:55.930401+00:00", "trade", 7.57, 15.0]
["2026-09-16T14:58:55.930414+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:58:55.930667+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:58:55.930705+00:00", "trade", 7.57, 416.0]
["2026-09-16T14:58:55.930706+00:00", "quote", 7.56, 7.58]
["2026-09-16T14:58:55.930724+00:00", "quote", 7.56, 7.58]
["2026-09-16T14:58:55.930761+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:58:55.930763+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:58:55.930775+00:00", "quote", 7.57, 7.58]
["2026-09-16T14:58:55.931158+00:00", "trade", 7.58, 45.0]
["2026-09-16T14:58:55.931261+00:00", "quote", 7.57, 7.58]
["2026-09-16T14:58:55.931358+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:58:55.931746+00:00", "quote", 7.59, 7.62]
["2026-09-16T14:58:55.931793+00:00", "quote", 7.6, 7.62]
["2026-09-16T14:58:55.931802+00:00", "trade", 7.62, 25.0]
["2026-09-16T14:58:55.931802+00:00", "quote", 7.56, 7.62]
["2026-09-16T14:58:55.931803+00:00", "trade", 7.62, 58.0]
["2026-09-16T14:58:55.931816+00:00", "quote", 7.61, 7.62]
["2026-09-16T14:58:55.931818+00:00", "trade", 7.62, 202.0]
["2026-09-16T14:58:55.931824+00:00", "quote", 7.56, 7.62]
["2026-09-16T14:58:55.932458+00:00", "quote", 7.55, 7.62]
["2026-09-16T14:58:55.932826+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:58:55.932887+00:00", "quote", 7.53, 7.62]
["2026-09-16T14:58:56.691381+00:00", "trade", 7.575, 60.0]
["2026-09-16T14:58:56.928682+00:00", "trade", 7.5401, 1.0]
["2026-09-16T14:58:57.789319+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:58:59.138401+00:00", "trade", 7.56, 70.0]
["2026-09-16T14:58:59.138401+00:00", "quote", 7.53, 7.54]
["2026-09-16T14:58:59.138440+00:00", "quote", 7.53, 7.62]
["2026-09-16T14:58:59.138442+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:59:00.242032+00:00", "trade", 7.575, 20.0]
["2026-09-16T14:59:01.121314+00:00", "trade", 7.5577, 20.0]
["2026-09-16T14:59:01.602882+00:00", "trade", 7.57, 8.0]
["2026-09-16T14:59:02.974210+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:59:04.493311+00:00", "trade", 7.6199, 2000.0]
["2026-09-16T14:59:04.647079+00:00", "trade", 7.56, 77.0]
["2026-09-16T14:59:04.647080+00:00", "trade", 7.54, 4.0]
["2026-09-16T14:59:04.661611+00:00", "quote", 7.53, 7.62]
["2026-09-16T14:59:04.661666+00:00", "quote", 7.53, 7.61]
["2026-09-16T14:59:04.692432+00:00", "quote", 7.53, 7.62]
["2026-09-16T14:59:04.832441+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:04.832487+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:04.935731+00:00", "trade", 7.5977, 13.0]
["2026-09-16T14:59:05.405897+00:00", "trade", 7.5977, 1.0]
["2026-09-16T14:59:06.069543+00:00", "trade", 7.58, 300.0]
["2026-09-16T14:59:06.246075+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:08.514644+00:00", "trade", 7.5413, 1050.0]
["2026-09-16T14:59:08.730043+00:00", "trade", 7.54, 23.0]
["2026-09-16T14:59:08.953145+00:00", "trade", 7.54, 1000.0]
["2026-09-16T14:59:10.538982+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:59:10.870951+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:11.342908+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:59:11.632430+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:11.800271+00:00", "trade", 7.56, 60.0]
["2026-09-16T14:59:12.815446+00:00", "trade", 7.5661, 20.0]
["2026-09-16T14:59:13.172481+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:13.172530+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:13.741913+00:00", "trade", 7.5599, 11.0]
["2026-09-16T14:59:13.949697+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:14.726763+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:59:14.727109+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:59:14.727962+00:00", "trade", 7.58, 300.0]
["2026-09-16T14:59:14.883647+00:00", "trade", 7.5599, 3.0]
["2026-09-16T14:59:15.402469+00:00", "trade", 7.58, 70.0]
["2026-09-16T14:59:16.169448+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:59:17.334771+00:00", "trade", 7.594, 16.0]
["2026-09-16T14:59:17.437614+00:00", "trade", 7.55, 2.0]
["2026-09-16T14:59:17.437979+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:59:17.497588+00:00", "trade", 7.5599, 30.0]
["2026-09-16T14:59:18.655679+00:00", "trade", 7.6118, 18.0]
["2026-09-16T14:59:19.548389+00:00", "trade", 7.58, 50.0]
["2026-09-16T14:59:19.951270+00:00", "trade", 7.61, 25.0]
["2026-09-16T14:59:19.961538+00:00", "trade", 7.57, 77.0]
["2026-09-16T14:59:19.964504+00:00", "trade", 7.57, 14.0]
["2026-09-16T14:59:20.215481+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:20.477345+00:00", "trade", 7.58, 25.0]
["2026-09-16T14:59:20.488349+00:00", "trade", 7.58, 2.0]
["2026-09-16T14:59:20.678403+00:00", "trade", 7.6035, 105.0]
["2026-09-16T14:59:20.678766+00:00", "trade", 7.6035, 1.0]
["2026-09-16T14:59:20.767002+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:20.767052+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:21.884994+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:59:23.161512+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:23.161568+00:00", "quote", 7.55, 7.62]
["2026-09-16T14:59:23.162063+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:23.485350+00:00", "trade", 7.6169, 393.0]
["2026-09-16T14:59:24.001542+00:00", "trade", 7.6169, 1.0]
["2026-09-16T14:59:24.181537+00:00", "trade", 7.58, 60.0]
["2026-09-16T14:59:24.182944+00:00", "trade", 7.6, 40.0]
["2026-09-16T14:59:24.941506+00:00", "trade", 7.6078, 1.0]
["2026-09-16T14:59:25.388649+00:00", "trade", 7.5405, 100.0]
["2026-09-16T14:59:25.713270+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:59:26.066316+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:59:26.437058+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:59:26.437418+00:00", "trade", 7.56, 1.0]
["2026-09-16T14:59:27.279431+00:00", "trade", 7.5825, 150.0]
["2026-09-16T14:59:27.983903+00:00", "trade", 7.6001, 7.0]
["2026-09-16T14:59:28.273546+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:59:28.394329+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:28.636329+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:28.636391+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:59:28.637688+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:29.130947+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:59:29.521860+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:29.521887+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:59:29.864577+00:00", "trade", 7.5401, 1.0]
["2026-09-16T14:59:30.957119+00:00", "quote", 7.55, 7.62]
["2026-09-16T14:59:31.520364+00:00", "quote", 7.57, 7.62]
["2026-09-16T14:59:31.785154+00:00", "trade", 7.58, 1.0]
["2026-09-16T14:59:31.954913+00:00", "trade", 7.595, 800.0]
["2026-09-16T14:59:33.680369+00:00", "trade", 7.5702, 10.0]
["2026-09-16T14:59:33.743538+00:00", "trade", 7.595, 250.0]
["2026-09-16T14:59:34.645417+00:00", "trade", 7.595, 7.0]
["2026-09-16T14:59:34.645419+00:00", "trade", 7.595, 100.0]
["2026-09-16T14:59:34.645457+00:00", "quote", 7.57, 7.62]
["2026-09-16T14:59:34.645854+00:00", "trade", 7.595, 21.0]
["2026-09-16T14:59:34.646259+00:00", "trade", 7.595, 19.0]
["2026-09-16T14:59:34.647479+00:00", "trade", 7.595, 7.0]
["2026-09-16T14:59:34.651368+00:00", "quote", 7.57, 7.62]
["2026-09-16T14:59:34.651417+00:00", "quote", 7.57, 7.62]
["2026-09-16T14:59:34.693872+00:00", "trade", 7.595, 46.0]
["2026-09-16T14:59:34.719323+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:34.719671+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:35.113617+00:00", "trade", 7.585, 13.0]
["2026-09-16T14:59:35.113619+00:00", "trade", 7.585, 100.0]
["2026-09-16T14:59:35.114276+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:35.114322+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:35.914845+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:36.475647+00:00", "trade", 7.585, 169.0]
["2026-09-16T14:59:36.916653+00:00", "trade", 7.5746, 10.0]
["2026-09-16T14:59:36.924485+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:37.227728+00:00", "trade", 7.585, 10.0]
["2026-09-16T14:59:37.243824+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:37.253706+00:00", "trade", 7.5705, 50.0]
["2026-09-16T14:59:37.392947+00:00", "trade", 7.585, 160.0]
["2026-09-16T14:59:38.696942+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:38.793018+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:39.447263+00:00", "trade", 7.585, 50.0]
["2026-09-16T14:59:39.516228+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:41.602868+00:00", "trade", 7.59, 107.0]
["2026-09-16T14:59:41.676028+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:41.890642+00:00", "trade", 7.585, 100.0]
["2026-09-16T14:59:43.290625+00:00", "trade", 7.5707, 100.0]
["2026-09-16T14:59:44.303788+00:00", "trade", 7.5993, 12.0]
["2026-09-16T14:59:44.304277+00:00", "trade", 7.585, 12.0]
["2026-09-16T14:59:44.304552+00:00", "trade", 7.585, 12.0]
["2026-09-16T14:59:44.304817+00:00", "trade", 7.5993, 12.0]
["2026-09-16T14:59:44.304838+00:00", "trade", 7.585, 12.0]
["2026-09-16T14:59:44.305420+00:00", "trade", 7.5993, 12.0]
["2026-09-16T14:59:44.308447+00:00", "trade", 7.585, 12.0]
["2026-09-16T14:59:44.310825+00:00", "trade", 7.5993, 12.0]
["2026-09-16T14:59:44.311771+00:00", "trade", 7.585, 12.0]
["2026-09-16T14:59:44.314423+00:00", "trade", 7.5993, 12.0]
["2026-09-16T14:59:44.503975+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:45.824735+00:00", "trade", 7.585, 150.0]
["2026-09-16T14:59:46.365115+00:00", "trade", 7.585, 1.0]
["2026-09-16T14:59:47.203466+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:47.650778+00:00", "trade", 7.585, 100.0]
["2026-09-16T14:59:48.080039+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:59:48.307668+00:00", "trade", 7.5731, 11.0]
["2026-09-16T14:59:51.100860+00:00", "trade", 7.5744, 66.0]
["2026-09-16T14:59:51.101215+00:00", "trade", 7.5744, 1.0]
["2026-09-16T14:59:51.276272+00:00", "trade", 7.585, 1.0]
["2026-09-16T14:59:51.505773+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:51.996152+00:00", "trade", 7.5926, 100.0]
["2026-09-16T14:59:52.147120+00:00", "trade", 7.5766, 20.0]
["2026-09-16T14:59:53.422967+00:00", "trade", 7.585, 300.0]
["2026-09-16T14:59:53.868175+00:00", "trade", 7.59, 1.0]
["2026-09-16T14:59:53.971618+00:00", "trade", 7.5751, 2.0]
["2026-09-16T14:59:54.957063+00:00", "trade", 7.5786, 2.0]
["2026-09-16T14:59:54.957099+00:00", "trade", 7.5734, 1.0]
["2026-09-16T14:59:55.230384+00:00", "trade", 7.5731, 15.0]
["2026-09-16T14:59:56.763097+00:00", "trade", 7.585, 12.0]
["2026-09-16T14:59:56.764000+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:56.765545+00:00", "trade", 7.585, 12.0]
["2026-09-16T14:59:56.766809+00:00", "trade", 7.585, 12.0]
["2026-09-16T14:59:56.767047+00:00", "trade", 7.585, 12.0]
["2026-09-16T14:59:56.767993+00:00", "trade", 7.59, 16.0]
["2026-09-16T14:59:56.768207+00:00", "trade", 7.58, 25.0]
["2026-09-16T14:59:56.768333+00:00", "trade", 7.59, 28.0]
["2026-09-16T14:59:56.768334+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:56.768715+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:56.772719+00:00", "quote", 7.57, 7.6]
["2026-09-16T14:59:56.773103+00:00", "trade", 7.585, 11.0]
["2026-09-16T14:59:58.139472+00:00", "trade", 7.585, 325.0]
["2026-09-16T14:59:58.596074+00:00", "trade", 7.59, 5.0]
["2026-09-16T14:59:59.135974+00:00", "trade", 7.5995, 7.0]
["2026-09-16T14:59:59.658064+00:00", "trade", 7.5969, 26.0]
["2026-09-16T15:00:00.902429+00:00", "quote", 7.57, 7.59]
["2026-09-16T15:00:01.944420+00:00", "trade", 7.5899, 500.0]
["2026-09-16T15:00:02.361057+00:00", "quote", 7.57, 7.59]
["2026-09-16T15:00:02.423664+00:00", "quote", 7.57, 7.59]
["2026-09-16T15:00:03.209346+00:00", "trade", 7.59, 92.0]
["2026-09-16T15:00:03.209346+00:00", "trade", 7.59, 40.0]
["2026-09-16T15:00:03.209347+00:00", "quote", 7.57, 7.6]
["2026-09-16T15:00:03.209439+00:00", "quote", 7.57, 7.6]
["2026-09-16T15:00:03.252659+00:00", "trade", 7.5875, 1503.0]
["2026-09-16T15:00:03.522760+00:00", "quote", 7.57, 7.6]
["2026-09-16T15:00:04.242578+00:00", "trade", 7.6, 22.0]
["2026-09-16T15:00:04.242605+00:00", "quote", 7.57, 7.6]
["2026-09-16T15:00:04.242658+00:00", "quote", 7.57, 7.6]
["2026-09-16T15:00:04.242872+00:00", "quote", 7.58, 7.6]
["2026-09-16T15:00:04.242909+00:00", "trade", 7.6, 175.0]
["2026-09-16T15:00:04.242910+00:00", "quote", 7.58, 7.62]
["2026-09-16T15:00:04.242918+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:00:04.242919+00:00", "trade", 7.61, 50.0]
["2026-09-16T15:00:04.242919+00:00", "quote", 7.58, 7.62]
["2026-09-16T15:00:04.242929+00:00", "trade", 7.6, 20.0]
["2026-09-16T15:00:04.242942+00:00", "quote", 7.58, 7.62]
["2026-09-16T15:00:04.242967+00:00", "quote", 7.58, 7.62]
["2026-09-16T15:00:04.243370+00:00", "trade", 7.6, 20.0]
["2026-09-16T15:00:04.243428+00:00", "quote", 7.58, 7.62]
["2026-09-16T15:00:04.243479+00:00", "quote", 7.59, 7.62]
["2026-09-16T15:00:04.243523+00:00", "quote", 7.59, 7.62]
["2026-09-16T15:00:04.243530+00:00", "quote", 7.59, 7.62]
["2026-09-16T15:00:04.243704+00:00", "quote", 7.59, 7.62]
["2026-09-16T15:00:04.243750+00:00", "quote", 7.59, 7.62]
["2026-09-16T15:00:04.247140+00:00", "quote", 7.59, 7.62]
["2026-09-16T15:00:04.253651+00:00", "quote", 7.58, 7.62]
["2026-09-16T15:00:04.253702+00:00", "quote", 7.57, 7.62]
["2026-09-16T15:00:04.253741+00:00", "quote", 7.57, 7.62]
["2026-09-16T15:00:07.405317+00:00", "trade", 7.62, 500.0]
["2026-09-16T15:00:07.405317+00:00", "quote", 7.57, 7.62]
["2026-09-16T15:00:07.405319+00:00", "trade", 7.62, 9.0]
["2026-09-16T15:00:07.405345+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:00:07.405349+00:00", "trade", 7.63, 534.0]
["2026-09-16T15:00:07.405352+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:00:07.405373+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:00:07.405640+00:00", "trade", 7.62, 200.0]
["2026-09-16T15:00:07.405643+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:00:07.405645+00:00", "trade", 7.62, 190.0]
["2026-09-16T15:00:07.405648+00:00", "trade", 7.62, 1.0]
["2026-09-16T15:00:07.405651+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:00:07.405842+00:00", "trade", 7.63, 216.0]
["2026-09-16T15:00:07.405862+00:00", "quote", 7.61, 7.62]
["2026-09-16T15:00:07.405869+00:00", "quote", 7.61, 7.62]
["2026-09-16T15:00:07.405882+00:00", "quote", 7.61, 7.62]
["2026-09-16T15:00:07.405884+00:00", "trade", 7.62, 10.0]
["2026-09-16T15:00:07.405886+00:00", "trade", 7.62, 54.0]
["2026-09-16T15:00:07.405886+00:00", "trade", 7.62, 50.0]
["2026-09-16T15:00:07.405886+00:00", "quote", 7.61, 7.63]
["2026-09-16T15:00:07.405943+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:00:07.405944+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:07.406458+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:07.406465+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:07.406483+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:07.406638+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:07.414414+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:07.505981+00:00", "quote", 7.6, 7.64]
["2026-09-16T15:00:07.506556+00:00", "quote", 7.6, 7.64]
["2026-09-16T15:00:08.187475+00:00", "trade", 7.64, 308.0]
["2026-09-16T15:00:08.187475+00:00", "quote", 7.6, 7.64]
["2026-09-16T15:00:08.187483+00:00", "quote", 7.6, 7.64]
["2026-09-16T15:00:08.187510+00:00", "trade", 7.64, 92.0]
["2026-09-16T15:00:08.187512+00:00", "trade", 7.64, 9.0]
["2026-09-16T15:00:08.187537+00:00", "quote", 7.6, 7.64]
["2026-09-16T15:00:08.187544+00:00", "quote", 7.6, 7.64]
["2026-09-16T15:00:08.187549+00:00", "trade", 7.64, 91.0]
["2026-09-16T15:00:08.187575+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:08.187582+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:08.187604+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:08.187610+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:08.187800+00:00", "trade", 7.64, 1.0]
["2026-09-16T15:00:08.187957+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:08.188059+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:00:08.188059+00:00", "trade", 7.64, 35.0]
["2026-09-16T15:00:08.188061+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:08.188132+00:00", "trade", 7.64, 365.0]
["2026-09-16T15:00:08.188133+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:08.188207+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:08.188547+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:00:08.188548+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:00:08.188644+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:00:08.188690+00:00", "quote", 7.63, 7.65]
["2026-09-16T15:00:08.192650+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:00:08.193899+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:00:08.194219+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:00:08.198110+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:00:08.198198+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:00:08.200647+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:00:08.574982+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:00:08.574983+00:00", "trade", 7.65, 2.0]
["2026-09-16T15:00:08.574987+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:00:08.574992+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:00:08.575362+00:00", "trade", 7.65, 75.0]
["2026-09-16T15:00:08.575364+00:00", "trade", 7.65, 126.0]
["2026-09-16T15:00:08.575364+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:00:08.575379+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:00:08.575398+00:00", "quote", 7.62, 7.66]
["2026-09-16T15:00:08.575439+00:00", "quote", 7.62, 7.66]
["2026-09-16T15:00:08.575477+00:00", "quote", 7.63, 7.66]
["2026-09-16T15:00:08.575525+00:00", "trade", 7.65, 77.0]
["2026-09-16T15:00:08.580679+00:00", "quote", 7.62, 7.66]
["2026-09-16T15:00:08.583805+00:00", "quote", 7.62, 7.66]
["2026-09-16T15:00:09.327064+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:00:09.328656+00:00", "trade", 7.66, 200.0]
["2026-09-16T15:00:09.330288+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:00:09.337690+00:00", "trade", 7.648, 300.0]
["2026-09-16T15:00:09.417842+00:00", "trade", 7.6532, 120.0]
["2026-09-16T15:00:09.546717+00:00", "trade", 7.64, 50.0]
["2026-09-16T15:00:09.588018+00:00", "trade", 7.65, 80.0]
["2026-09-16T15:00:09.588162+00:00", "trade", 7.66, 500.0]
["2026-09-16T15:00:09.588163+00:00", "trade", 7.66, 50.0]
["2026-09-16T15:00:09.588163+00:00", "quote", 7.62, 7.67]
["2026-09-16T15:00:09.588164+00:00", "trade", 7.66, 68.0]
["2026-09-16T15:00:09.588213+00:00", "quote", 7.63, 7.67]
["2026-09-16T15:00:09.588222+00:00", "trade", 7.66, 50.0]
["2026-09-16T15:00:09.588223+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:00:09.588234+00:00", "trade", 7.66, 60.0]
["2026-09-16T15:00:09.588256+00:00", "quote", 7.64, 7.67]
["2026-09-16T15:00:09.588287+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:00:09.588326+00:00", "quote", 7.66, 7.67]
["2026-09-16T15:00:09.588569+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:00:09.588577+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:00:09.588583+00:00", "quote", 7.64, 7.67]
["2026-09-16T15:00:09.588649+00:00", "quote", 7.64, 7.67]
["2026-09-16T15:00:09.588988+00:00", "quote", 7.63, 7.67]
["2026-09-16T15:00:09.588989+00:00", "quote", 7.63, 7.67]
["2026-09-16T15:00:09.588996+00:00", "quote", 7.63, 7.67]
["2026-09-16T15:00:09.852487+00:00", "trade", 7.65, 250.0]
["2026-09-16T15:00:10.032954+00:00", "trade", 7.67, 4.0]
["2026-09-16T15:00:11.088403+00:00", "quote", 7.63, 7.67]
["2026-09-16T15:00:11.235500+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:00:11.244434+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:00:11.282750+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:00:11.473737+00:00", "trade", 7.66, 70.0]
["2026-09-16T15:00:11.473928+00:00", "trade", 7.6699, 10.0]
["2026-09-16T15:00:11.473937+00:00", "trade", 7.67, 10.0]
["2026-09-16T15:00:11.474989+00:00", "trade", 7.67, 20.0]
["2026-09-16T15:00:11.480240+00:00", "trade", 7.6699, 20.0]
["2026-09-16T15:00:11.947915+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:00:11.947942+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:00:11.948452+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:00:11.950276+00:00", "trade", 7.6683, 100.0]
["2026-09-16T15:00:11.952133+00:00", "trade", 7.67, 156.0]
["2026-09-16T15:00:11.952134+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:00:11.952184+00:00", "trade", 7.67, 174.0]
["2026-09-16T15:00:11.957626+00:00", "trade", 7.68, 40.0]
["2026-09-16T15:00:12.273072+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:00:12.368481+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:00:12.398777+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:00:12.680003+00:00", "trade", 7.69, 2000.0]
["2026-09-16T15:00:12.885434+00:00", "trade", 7.6899, 2000.0]
["2026-09-16T15:00:12.987823+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:00:13.002202+00:00", "trade", 7.7, 2000.0]
["2026-09-16T15:00:13.098936+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:00:13.098965+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:00:13.379082+00:00", "trade", 7.67, 60.0]
["2026-09-16T15:00:13.390732+00:00", "trade", 7.6851, 77.0]
["2026-09-16T15:00:13.461032+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:00:13.461121+00:00", "trade", 7.68, 77.0]
["2026-09-16T15:00:13.464515+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:00:13.464745+00:00", "trade", 7.689, 423.0]
["2026-09-16T15:00:13.467554+00:00", "trade", 7.68, 77.0]
["2026-09-16T15:00:13.469913+00:00", "trade", 7.69, 1223.0]
["2026-09-16T15:00:13.472054+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:00:13.597184+00:00", "trade", 7.6899, 300.0]
["2026-09-16T15:00:13.701298+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:00:13.704427+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:00:13.998560+00:00", "trade", 7.6604, 1.0]
["2026-09-16T15:00:14.196879+00:00", "trade", 7.67, 25.0]
["2026-09-16T15:00:14.322469+00:00", "trade", 7.69, 600.0]
["2026-09-16T15:00:14.332120+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:00:14.332138+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:00:14.332138+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:00:14.332153+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:00:14.332158+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:00:14.332164+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:00:14.332188+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:00:14.332233+00:00", "trade", 7.69, 200.0]
["2026-09-16T15:00:14.332529+00:00", "trade", 7.69, 300.0]
["2026-09-16T15:00:14.332809+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:00:14.332838+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:00:14.333451+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:00:14.333471+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:00:14.333494+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:00:14.333496+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:00:14.333510+00:00", "trade", 7.7, 200.0]
["2026-09-16T15:00:14.333685+00:00", "trade", 7.7, 600.0]
["2026-09-16T15:00:14.333826+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:00:14.333852+00:00", "trade", 7.7, 500.0]
["2026-09-16T15:00:14.333854+00:00", "trade", 7.7, 250.0]
["2026-09-16T15:00:14.333854+00:00", "trade", 7.7, 2.0]
["2026-09-16T15:00:14.333855+00:00", "trade", 7.7, 11.0]
["2026-09-16T15:00:14.333856+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:00:14.333858+00:00", "trade", 7.7, 6.0]
["2026-09-16T15:00:14.333861+00:00", "trade", 7.7, 20.0]
["2026-09-16T15:00:14.334011+00:00", "trade", 7.7, 4.0]
["2026-09-16T15:00:14.334839+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:00:14.341296+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:00:14.341303+00:00", "trade", 7.7, 58.0]
["2026-09-16T15:00:14.341304+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:00:14.341305+00:00", "trade", 7.69, 52.0]
["2026-09-16T15:00:14.341309+00:00", "trade", 7.69, 48.0]
["2026-09-16T15:00:14.341310+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:00:14.341311+00:00", "trade", 7.69, 52.0]
["2026-09-16T15:00:14.341330+00:00", "trade", 7.69, 6.0]
["2026-09-16T15:00:14.341387+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:00:14.341389+00:00", "trade", 7.69, 28.0]
["2026-09-16T15:00:14.341396+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:00:14.341453+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:00:14.341581+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:00:14.341679+00:00", "trade", 7.7, 50.0]
["2026-09-16T15:00:14.341685+00:00", "trade", 7.7, 7.0]
["2026-09-16T15:00:14.341697+00:00", "trade", 7.7, 7.0]
["2026-09-16T15:00:14.341700+00:00", "trade", 7.7, 7.0]
["2026-09-16T15:00:14.341736+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:00:14.341737+00:00", "trade", 7.7, 27.0]
["2026-09-16T15:00:14.341738+00:00", "trade", 7.69, 23.0]
["2026-09-16T15:00:14.341749+00:00", "trade", 7.69, 7.0]
["2026-09-16T15:00:14.341889+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:00:14.342068+00:00", "quote", 7.68, 7.71]
["2026-09-16T15:00:14.647772+00:00", "trade", 7.685, 100.0]
["2026-09-16T15:00:14.665534+00:00", "trade", 7.7, 18.0]
["2026-09-16T15:00:14.740665+00:00", "trade", 7.685, 2000.0]
["2026-09-16T15:00:15.083971+00:00", "trade", 7.6602, 200.0]
["2026-09-16T15:00:15.243329+00:00", "trade", 7.685, 100.0]
["2026-09-16T15:00:15.431450+00:00", "trade", 7.685, 100.0]
["2026-09-16T15:00:15.498506+00:00", "trade", 7.6632, 6.0]
["2026-09-16T15:00:15.523172+00:00", "trade", 7.71, 8.0]
["2026-09-16T15:00:15.798731+00:00", "trade", 7.685, 100.0]
["2026-09-16T15:00:15.927588+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:00:15.983371+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:00:15.983595+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:00:16.000765+00:00", "trade", 7.68, 100.0]
["2026-09-16T15:00:16.074994+00:00", "trade", 7.7022, 100.0]
["2026-09-16T15:00:16.149926+00:00", "trade", 7.7068, 20.0]
["2026-09-16T15:00:16.662998+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:00:16.689758+00:00", "trade", 7.6512, 1.0]
["2026-09-16T15:00:17.317426+00:00", "trade", 7.68, 26.0]
["2026-09-16T15:00:17.317539+00:00", "trade", 7.68, 18.0]
["2026-09-16T15:00:17.324677+00:00", "trade", 7.68, 100.0]
["2026-09-16T15:00:17.326705+00:00", "trade", 7.68, 500.0]
["2026-09-16T15:00:17.330752+00:00", "trade", 7.67, 10.0]
["2026-09-16T15:00:17.330754+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:00:17.330774+00:00", "trade", 7.67, 12.0]
["2026-09-16T15:00:17.330775+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:00:17.330782+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:00:17.330814+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:00:17.330821+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:00:17.330828+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:00:17.330835+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:00:17.330842+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:00:17.330863+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:00:17.331052+00:00", "trade", 7.67, 12.0]
["2026-09-16T15:00:17.331249+00:00", "trade", 7.65, 340.0]
["2026-09-16T15:00:17.331249+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:00:17.331288+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:00:17.331305+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:00:17.331316+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:00:17.331324+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:00:17.331353+00:00", "trade", 7.66, 22.0]
["2026-09-16T15:00:17.331355+00:00", "trade", 7.66, 50.0]
["2026-09-16T15:00:17.331358+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:00:17.331362+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:00:17.331367+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:00:17.331369+00:00", "trade", 7.65, 18.0]
["2026-09-16T15:00:17.331376+00:00", "trade", 7.65, 12.0]
["2026-09-16T15:00:17.331460+00:00", "trade", 7.65, 178.0]
["2026-09-16T15:00:17.331535+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:00:17.331579+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:00:17.331762+00:00", "quote", 7.63, 7.67]
["2026-09-16T15:00:17.331765+00:00", "quote", 7.63, 7.67]
["2026-09-16T15:00:17.331841+00:00", "trade", 7.65, 88.0]
["2026-09-16T15:00:17.331959+00:00", "quote", 7.62, 7.67]
["2026-09-16T15:00:17.331961+00:00", "quote", 7.62, 7.67]
["2026-09-16T15:00:17.332027+00:00", "quote", 7.62, 7.66]
["2026-09-16T15:00:17.332277+00:00", "quote", 7.62, 7.67]
["2026-09-16T15:00:17.332285+00:00", "quote", 7.62, 7.66]
["2026-09-16T15:00:17.594991+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:00:17.603448+00:00", "trade", 7.625, 54.0]
["2026-09-16T15:00:17.603818+00:00", "trade", 7.625, 1.0]
["2026-09-16T15:00:17.633795+00:00", "quote", 7.62, 7.66]
["2026-09-16T15:00:18.203442+00:00", "trade", 7.6542, 100.0]
["2026-09-16T15:00:18.267250+00:00", "trade", 7.64, 50.0]
["2026-09-16T15:00:18.280149+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:00:18.632701+00:00", "trade", 7.64, 8.0]
["2026-09-16T15:00:19.088821+00:00", "trade", 7.65, 40.0]
["2026-09-16T15:00:19.357887+00:00", "trade", 7.65, 6.0]
["2026-09-16T15:00:19.523522+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:00:19.808309+00:00", "trade", 7.64, 2.0]
["2026-09-16T15:00:19.835707+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:00:20.092119+00:00", "trade", 7.6599, 2.0]
["2026-09-16T15:00:20.293595+00:00", "trade", 7.65, 2.0]
["2026-09-16T15:00:20.313300+00:00", "trade", 7.6569, 1.0]
["2026-09-16T15:00:20.603792+00:00", "trade", 7.64, 20.0]
["2026-09-16T15:00:21.178519+00:00", "trade", 7.6201, 2.0]
["2026-09-16T15:00:21.709258+00:00", "trade", 7.64, 80.0]
["2026-09-16T15:00:21.872427+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:00:21.877179+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:00:21.879230+00:00", "trade", 7.64, 736.0]
["2026-09-16T15:00:21.882046+00:00", "trade", 7.64, 200.0]
["2026-09-16T15:00:21.888296+00:00", "trade", 7.63, 20.0]
["2026-09-16T15:00:21.901288+00:00", "trade", 7.64, 29.0]
["2026-09-16T15:00:21.906995+00:00", "trade", 7.65, 29.0]
["2026-09-16T15:00:21.919975+00:00", "trade", 7.6231, 4.0]
["2026-09-16T15:00:22.157120+00:00", "trade", 7.65, 3.0]
["2026-09-16T15:00:23.409039+00:00", "trade", 7.65, 45.0]
["2026-09-16T15:00:23.802458+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:00:23.802459+00:00", "trade", 7.62, 100.0]
["2026-09-16T15:00:23.802460+00:00", "trade", 7.62, 10.0]
["2026-09-16T15:00:23.802462+00:00", "trade", 7.62, 58.0]
["2026-09-16T15:00:23.802485+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:23.802520+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:23.802570+00:00", "trade", 7.62, 1.0]
["2026-09-16T15:00:23.802586+00:00", "trade", 7.62, 10.0]
["2026-09-16T15:00:23.802877+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:23.802900+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:23.803030+00:00", "trade", 7.61, 250.0]
["2026-09-16T15:00:23.803031+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:23.803038+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:00:23.803070+00:00", "trade", 7.61, 6.0]
["2026-09-16T15:00:23.803090+00:00", "trade", 7.61, 244.0]
["2026-09-16T15:00:23.803091+00:00", "trade", 7.61, 30.0]
["2026-09-16T15:00:23.804561+00:00", "quote", 7.59, 7.64]
["2026-09-16T15:00:24.015039+00:00", "trade", 7.5995, 20.0]
["2026-09-16T15:00:24.053299+00:00", "trade", 7.61, 10.0]
["2026-09-16T15:00:24.320138+00:00", "trade", 7.62, 1.0]
["2026-09-16T15:00:24.506929+00:00", "trade", 7.62, 20.0]
["2026-09-16T15:00:24.967833+00:00", "trade", 7.6388, 1.0]
["2026-09-16T15:00:25.010397+00:00", "trade", 7.61, 13.0]
["2026-09-16T15:00:25.243087+00:00", "trade", 7.61, 100.0]
["2026-09-16T15:00:25.877193+00:00", "trade", 7.5819, 250.0]
["2026-09-16T15:00:25.877509+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:00:25.877517+00:00", "trade", 7.6, 60.0]
["2026-09-16T15:00:25.877522+00:00", "trade", 7.6, 10.0]
["2026-09-16T15:00:25.877523+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:00:25.877530+00:00", "trade", 7.59, 50.0]
["2026-09-16T15:00:25.877558+00:00", "quote", 7.58, 7.64]
["2026-09-16T15:00:25.877576+00:00", "trade", 7.59, 10.0]
["2026-09-16T15:00:25.877584+00:00", "trade", 7.59, 50.0]
["2026-09-16T15:00:25.877589+00:00", "quote", 7.58, 7.62]
["2026-09-16T15:00:25.877590+00:00", "trade", 7.59, 1.0]
["2026-09-16T15:00:25.877780+00:00", "trade", 7.6, 58.0]
["2026-09-16T15:00:25.877804+00:00", "trade", 7.6, 7.0]
["2026-09-16T15:00:25.877804+00:00", "trade", 7.59, 28.0]
["2026-09-16T15:00:25.877804+00:00", "trade", 7.59, 23.0]
["2026-09-16T15:00:25.877809+00:00", "trade", 7.59, 7.0]
["2026-09-16T15:00:25.877812+00:00", "trade", 7.59, 51.0]
["2026-09-16T15:00:25.877841+00:00", "trade", 7.59, 26.0]
["2026-09-16T15:00:25.877842+00:00", "trade", 7.58, 24.0]
["2026-09-16T15:00:25.877922+00:00", "trade", 7.58, 26.0]
["2026-09-16T15:00:25.877929+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:00:25.950197+00:00", "trade", 7.56, 800.0]
["2026-09-16T15:00:25.956601+00:00", "trade", 7.56, 40.0]
["2026-09-16T15:00:26.109409+00:00", "trade", 7.59, 2.0]
["2026-09-16T15:00:26.113270+00:00", "trade", 7.6169, 70.0]
["2026-09-16T15:00:26.237880+00:00", "trade", 7.6, 2.0]
["2026-09-16T15:00:26.237909+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:00:26.575790+00:00", "quote", 7.56, 7.62]
["2026-09-16T15:00:26.585111+00:00", "trade", 7.6169, 147.0]
["2026-09-16T15:00:26.870728+00:00", "trade", 7.5642, 100.0]
["2026-09-16T15:00:27.478103+00:00", "trade", 7.6, 100.0]
["2026-09-16T15:00:27.479378+00:00", "trade", 7.62, 1212.0]
["2026-09-16T15:00:27.479743+00:00", "trade", 7.6184, 1.0]
["2026-09-16T15:00:27.563460+00:00", "trade", 7.59, 250.0]
["2026-09-16T15:00:27.590769+00:00", "trade", 7.5642, 100.0]
["2026-09-16T15:00:27.657726+00:00", "trade", 7.6, 764.0]
["2026-09-16T15:00:27.664889+00:00", "trade", 7.6, 300.0]
["2026-09-16T15:00:27.665117+00:00", "trade", 7.6, 1300.0]
["2026-09-16T15:00:27.667184+00:00", "trade", 7.6, 37.0]
["2026-09-16T15:00:27.667186+00:00", "trade", 7.6, 10.0]
["2026-09-16T15:00:27.667217+00:00", "trade", 7.6, 10.0]
["2026-09-16T15:00:27.667224+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:00:27.667495+00:00", "quote", 7.57, 7.62]
["2026-09-16T15:00:27.667560+00:00", "quote", 7.57, 7.62]
["2026-09-16T15:00:27.667564+00:00", "trade", 7.6, 28.0]
["2026-09-16T15:00:27.667564+00:00", "trade", 7.6, 30.0]
["2026-09-16T15:00:27.667595+00:00", "trade", 7.6, 58.0]
["2026-09-16T15:00:27.667694+00:00", "quote", 7.57, 7.62]
["2026-09-16T15:00:27.667739+00:00", "quote", 7.57, 7.62]
["2026-09-16T15:00:27.669745+00:00", "trade", 7.618, 114.0]
["2026-09-16T15:00:27.672928+00:00", "quote", 7.57, 7.62]
["2026-09-16T15:00:27.673378+00:00", "quote", 7.56, 7.62]
["2026-09-16T15:00:27.795886+00:00", "trade", 7.62, 8.0]
["2026-09-16T15:00:27.804328+00:00", "trade", 7.62, 59.0]
["2026-09-16T15:00:28.796881+00:00", "trade", 7.59, 94.0]
["2026-09-16T15:00:28.840138+00:00", "trade", 7.61, 80.0]
["2026-09-16T15:00:29.193682+00:00", "trade", 7.59, 10.0]
["2026-09-16T15:00:29.777047+00:00", "trade", 7.59, 20.0]
["2026-09-16T15:00:30.078239+00:00", "trade", 7.57, 1.0]
["2026-09-16T15:00:30.078380+00:00", "quote", 7.56, 7.62]
["2026-09-16T15:00:30.910243+00:00", "trade", 7.59, 40.0]
["2026-09-16T15:00:31.371384+00:00", "trade", 7.62, 6.0]
["2026-09-16T15:00:31.475301+00:00", "quote", 7.56, 7.62]
["2026-09-16T15:00:31.475350+00:00", "quote", 7.56, 7.62]
["2026-09-16T15:00:31.541053+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:00:31.590822+00:00", "trade", 7.5668, 180.0]
["2026-09-16T15:00:32.400390+00:00", "quote", 7.56, 7.62]
["2026-09-16T15:00:33.400814+00:00", "quote", 7.56, 7.62]
["2026-09-16T15:00:33.400862+00:00", "quote", 7.56, 7.62]
["2026-09-16T15:00:33.521310+00:00", "quote", 7.56, 7.62]
["2026-09-16T15:00:33.521651+00:00", "quote", 7.56, 7.62]
["2026-09-16T15:00:33.522626+00:00", "quote", 7.57, 7.62]
["2026-09-16T15:00:33.522688+00:00", "quote", 7.57, 7.62]
["2026-09-16T15:00:33.522731+00:00", "quote", 7.57, 7.62]
["2026-09-16T15:00:33.523302+00:00", "quote", 7.57, 7.62]
["2026-09-16T15:00:35.098253+00:00", "quote", 7.59, 7.62]
["2026-09-16T15:00:35.098269+00:00", "trade", 7.62, 35.0]
["2026-09-16T15:00:35.098270+00:00", "trade", 7.62, 10.0]
["2026-09-16T15:00:35.098283+00:00", "quote", 7.59, 7.62]
["2026-09-16T15:00:35.098289+00:00", "trade", 7.62, 150.0]
["2026-09-16T15:00:35.098292+00:00", "quote", 7.59, 7.64]
["2026-09-16T15:00:35.098295+00:00", "trade", 7.62, 10.0]
["2026-09-16T15:00:35.098296+00:00", "trade", 7.62, 1.0]
["2026-09-16T15:00:35.098297+00:00", "quote", 7.59, 7.64]
["2026-09-16T15:00:35.098301+00:00", "trade", 7.62, 50.0]
["2026-09-16T15:00:35.098304+00:00", "quote", 7.59, 7.64]
["2026-09-16T15:00:35.098312+00:00", "quote", 7.59, 7.64]
["2026-09-16T15:00:35.098319+00:00", "quote", 7.59, 7.65]
["2026-09-16T15:00:35.098450+00:00", "quote", 7.59, 7.65]
["2026-09-16T15:00:35.098580+00:00", "trade", 7.62, 300.0]
["2026-09-16T15:00:35.098883+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:00:35.102707+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:00:35.107011+00:00", "trade", 7.64, 70.0]
["2026-09-16T15:00:35.108937+00:00", "quote", 7.59, 7.65]
["2026-09-16T15:00:35.109383+00:00", "trade", 7.65, 200.0]
["2026-09-16T15:00:35.109669+00:00", "trade", 7.64, 77.0]
["2026-09-16T15:00:35.109669+00:00", "trade", 7.65, 7.0]
["2026-09-16T15:00:35.109669+00:00", "trade", 7.65, 23.0]
["2026-09-16T15:00:35.109669+00:00", "quote", 7.59, 7.66]
["2026-09-16T15:00:35.109694+00:00", "trade", 7.65, 200.0]
["2026-09-16T15:00:35.109717+00:00", "quote", 7.59, 7.67]
["2026-09-16T15:00:35.110422+00:00", "quote", 7.59, 7.67]
["2026-09-16T15:00:35.110816+00:00", "trade", 7.65, 77.0]
["2026-09-16T15:00:35.110817+00:00", "quote", 7.59, 7.69]
["2026-09-16T15:00:35.110827+00:00", "trade", 7.65, 77.0]
["2026-09-16T15:00:35.110859+00:00", "trade", 7.65, 200.0]
["2026-09-16T15:00:35.110879+00:00", "quote", 7.59, 7.7]
["2026-09-16T15:00:35.110886+00:00", "quote", 7.62, 7.7]
["2026-09-16T15:00:35.110942+00:00", "quote", 7.62, 7.7]
["2026-09-16T15:00:35.111278+00:00", "quote", 7.62, 7.69]
["2026-09-16T15:00:35.111316+00:00", "quote", 7.62, 7.69]
["2026-09-16T15:00:35.111325+00:00", "quote", 7.62, 7.69]
["2026-09-16T15:00:35.111364+00:00", "quote", 7.59, 7.69]
["2026-09-16T15:00:35.113711+00:00", "trade", 7.66, 28.0]
["2026-09-16T15:00:35.113765+00:00", "quote", 7.62, 7.69]
["2026-09-16T15:00:35.113781+00:00", "quote", 7.59, 7.69]
["2026-09-16T15:00:35.114113+00:00", "trade", 7.66, 77.0]
["2026-09-16T15:00:35.114369+00:00", "quote", 7.62, 7.69]
["2026-09-16T15:00:35.114429+00:00", "quote", 7.63, 7.69]
["2026-09-16T15:00:35.114586+00:00", "trade", 7.68, 70.0]
["2026-09-16T15:00:35.115195+00:00", "trade", 7.69, 3530.0]
["2026-09-16T15:00:35.116739+00:00", "trade", 7.69, 171.0]
["2026-09-16T15:00:35.119263+00:00", "quote", 7.62, 7.69]
["2026-09-16T15:00:37.158594+00:00", "trade", 7.6995, 14.0]
["2026-09-16T15:00:37.983164+00:00", "quote", 7.63, 7.7]
["2026-09-16T15:00:38.205231+00:00", "trade", 7.69, 5.0]
["2026-09-16T15:00:38.244324+00:00", "trade", 7.66, 500.0]
["2026-09-16T15:00:38.551321+00:00", "trade", 7.63, 1.0]
["2026-09-16T15:00:38.655255+00:00", "trade", 7.66, 75.0]
["2026-09-16T15:00:39.466309+00:00", "trade", 7.66, 80.0]
["2026-09-16T15:00:40.320151+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:00:41.493505+00:00", "trade", 7.6801, 53.0]
["2026-09-16T15:00:42.126146+00:00", "trade", 7.66, 300.0]
["2026-09-16T15:00:42.222852+00:00", "trade", 7.69, 49.0]
["2026-09-16T15:00:42.520665+00:00", "trade", 7.63, 1.0]
["2026-09-16T15:00:42.645492+00:00", "quote", 7.62, 7.7]
["2026-09-16T15:00:43.250425+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:00:45.094493+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:00:45.308072+00:00", "trade", 7.66, 16.0]
["2026-09-16T15:00:45.332391+00:00", "trade", 7.69, 200.0]
["2026-09-16T15:00:45.332905+00:00", "trade", 7.6995, 800.0]
["2026-09-16T15:00:46.172236+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:00:46.211064+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:00:46.247902+00:00", "trade", 7.69, 8.0]
["2026-09-16T15:00:46.899966+00:00", "quote", 7.62, 7.66]
["2026-09-16T15:00:47.406128+00:00", "trade", 7.66, 553.0]
["2026-09-16T15:00:47.406128+00:00", "quote", 7.62, 7.66]
["2026-09-16T15:00:47.415086+00:00", "trade", 7.66, 300.0]
["2026-09-16T15:00:47.415086+00:00", "quote", 7.62, 7.66]
["2026-09-16T15:00:47.415152+00:00", "trade", 7.66, 147.0]
["2026-09-16T15:00:47.415152+00:00", "quote", 7.62, 7.7]
["2026-09-16T15:00:47.415159+00:00", "quote", 7.63, 7.7]
["2026-09-16T15:00:47.415181+00:00", "quote", 7.63, 7.7]
["2026-09-16T15:00:47.415241+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:00:47.415254+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:00:47.419157+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:00:47.419207+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:00:47.419252+00:00", "quote", 7.63, 7.7]
["2026-09-16T15:00:47.419254+00:00", "quote", 7.63, 7.7]
["2026-09-16T15:00:47.420462+00:00", "quote", 7.62, 7.7]
["2026-09-16T15:00:47.437645+00:00", "trade", 7.6569, 72.0]
["2026-09-16T15:00:47.451434+00:00", "trade", 7.6995, 20.0]
["2026-09-16T15:00:47.754025+00:00", "trade", 7.68, 50.0]
["2026-09-16T15:00:48.344040+00:00", "quote", 7.62, 7.7]
["2026-09-16T15:00:48.544021+00:00", "quote", 7.62, 7.7]
["2026-09-16T15:00:48.544071+00:00", "quote", 7.62, 7.7]
["2026-09-16T15:00:48.554213+00:00", "trade", 7.69, 6.0]
["2026-09-16T15:00:49.119999+00:00", "trade", 7.66, 200.0]
["2026-09-16T15:00:49.166354+00:00", "trade", 7.66, 58.0]
["2026-09-16T15:00:49.166355+00:00", "trade", 7.65, 58.0]
["2026-09-16T15:00:49.166357+00:00", "trade", 7.64, 58.0]
["2026-09-16T15:00:49.166358+00:00", "trade", 7.62, 176.0]
["2026-09-16T15:00:49.166927+00:00", "quote", 7.62, 7.7]
["2026-09-16T15:00:49.911474+00:00", "trade", 7.66, 77.0]
["2026-09-16T15:00:49.913494+00:00", "trade", 7.66, 23.0]
["2026-09-16T15:00:50.098001+00:00", "trade", 7.69, 200.0]
["2026-09-16T15:00:50.098839+00:00", "trade", 7.6995, 300.0]
["2026-09-16T15:00:51.167189+00:00", "trade", 7.6201, 900.0]
["2026-09-16T15:00:51.328456+00:00", "trade", 7.66, 37.0]
["2026-09-16T15:00:52.326244+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:00:52.326318+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:00:54.123912+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:00:54.823223+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:00:55.865157+00:00", "trade", 7.69, 108.0]
["2026-09-16T15:00:55.866917+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:00:55.866925+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:00:55.867262+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:00:55.867376+00:00", "quote", 7.67, 7.7]
["2026-09-16T15:00:55.870647+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:00:55.870717+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:00:55.870991+00:00", "trade", 7.7, 144.0]
["2026-09-16T15:00:55.870992+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:00:55.871992+00:00", "trade", 7.71, 1000.0]
["2026-09-16T15:00:55.872897+00:00", "trade", 7.71, 890.0]
["2026-09-16T15:00:55.873326+00:00", "trade", 7.71, 18.0]
["2026-09-16T15:00:55.874987+00:00", "trade", 7.71, 32.0]
["2026-09-16T15:00:56.843221+00:00", "trade", 7.7, 82.0]
["2026-09-16T15:00:56.843666+00:00", "trade", 7.7, 18.0]
["2026-09-16T15:00:56.843667+00:00", "trade", 7.71, 64.0]
["2026-09-16T15:00:56.843674+00:00", "trade", 7.71, 18.0]
["2026-09-16T15:00:56.844053+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:00:56.850757+00:00", "trade", 7.71, 100.0]
["2026-09-16T15:00:56.851726+00:00", "trade", 7.72, 800.0]
["2026-09-16T15:00:56.852845+00:00", "trade", 7.71, 100.0]
["2026-09-16T15:00:56.852847+00:00", "trade", 7.72, 58.0]
["2026-09-16T15:00:56.852905+00:00", "trade", 7.72, 330.0]
["2026-09-16T15:00:56.854121+00:00", "trade", 7.73, 412.0]
["2026-09-16T15:00:56.854262+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:00:56.855352+00:00", "trade", 7.72, 75.0]
["2026-09-16T15:00:56.855844+00:00", "trade", 7.72, 75.0]
["2026-09-16T15:00:56.869503+00:00", "trade", 7.73, 83.0]
["2026-09-16T15:00:56.880277+00:00", "trade", 7.705, 61.0]
["2026-09-16T15:00:56.974067+00:00", "trade", 7.705, 150.0]
["2026-09-16T15:00:57.241058+00:00", "trade", 7.705, 3.0]
["2026-09-16T15:00:57.325960+00:00", "trade", 7.7299, 1000.0]
["2026-09-16T15:00:57.396078+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:57.396079+00:00", "trade", 7.72, 50.0]
["2026-09-16T15:00:57.638994+00:00", "trade", 7.67, 250.0]
["2026-09-16T15:00:57.662067+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:57.662116+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:57.662453+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:57.662940+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:57.663310+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:57.663559+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:57.664813+00:00", "trade", 7.73, 200.0]
["2026-09-16T15:00:57.665510+00:00", "trade", 7.73, 200.0]
["2026-09-16T15:00:57.832032+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:00:57.832043+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:00:58.061204+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.061259+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.061604+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.061612+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:00:58.068365+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.068747+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.068787+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.069856+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.069919+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.070058+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.070152+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.500778+00:00", "trade", 7.7244, 25.0]
["2026-09-16T15:00:58.593787+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.593839+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.594173+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.598133+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.598513+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.598539+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.599326+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.599874+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.599930+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:00:58.600208+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:00:58.600801+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:00:58.602682+00:00", "trade", 7.729, 100.0]
["2026-09-16T15:00:58.887748+00:00", "trade", 7.7, 50.0]
["2026-09-16T15:00:59.226334+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:00:59.226387+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:00:59.302083+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:00:59.302110+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:00:59.317770+00:00", "trade", 7.73, 88.0]
["2026-09-16T15:00:59.317770+00:00", "trade", 7.73, 12.0]
["2026-09-16T15:00:59.317771+00:00", "quote", 7.67, 7.75]
["2026-09-16T15:00:59.317797+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:00:59.317909+00:00", "quote", 7.67, 7.75]
["2026-09-16T15:00:59.317948+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:00:59.318015+00:00", "trade", 7.6856, 5.0]
["2026-09-16T15:00:59.960392+00:00", "trade", 7.72, 300.0]
["2026-09-16T15:01:00.158714+00:00", "trade", 7.74, 50.0]
["2026-09-16T15:01:00.158715+00:00", "trade", 7.74, 4.0]
["2026-09-16T15:01:00.158717+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:01:00.158718+00:00", "trade", 7.75, 41.0]
["2026-09-16T15:01:00.158718+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:00.158764+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:01:00.158764+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:01:00.158764+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:01:00.158769+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:00.158796+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:01:00.158819+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:01:00.158829+00:00", "quote", 7.71, 7.75]
["2026-09-16T15:01:00.158905+00:00", "trade", 7.75, 8.0]
["2026-09-16T15:01:00.159118+00:00", "trade", 7.75, 959.0]
["2026-09-16T15:01:00.159122+00:00", "trade", 7.75, 50.0]
["2026-09-16T15:01:00.159122+00:00", "trade", 7.75, 12.0]
["2026-09-16T15:01:00.159122+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:01:00.159125+00:00", "trade", 7.75, 7.0]
["2026-09-16T15:01:00.159129+00:00", "trade", 7.75, 30.0]
["2026-09-16T15:01:00.159205+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:01:00.159215+00:00", "trade", 7.75, 77.0]
["2026-09-16T15:01:00.162786+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:01:00.164160+00:00", "quote", 7.7, 7.77]
["2026-09-16T15:01:00.164355+00:00", "quote", 7.69, 7.77]
["2026-09-16T15:01:00.164426+00:00", "quote", 7.69, 7.77]
["2026-09-16T15:01:00.222781+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:00.347160+00:00", "trade", 7.7101, 15.0]
["2026-09-16T15:01:00.445590+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:00.445637+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:00.449958+00:00", "trade", 7.74, 58.0]
["2026-09-16T15:01:00.450909+00:00", "trade", 7.74, 77.0]
["2026-09-16T15:01:00.687484+00:00", "trade", 7.72, 200.0]
["2026-09-16T15:01:01.198004+00:00", "trade", 7.745, 36.0]
["2026-09-16T15:01:01.322022+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:01:01.322084+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:01:01.322132+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:01:01.331784+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:01:01.331837+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:01:01.331974+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:01:01.419390+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:01:01.780375+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:01:01.879926+00:00", "trade", 7.7246, 1.0]
["2026-09-16T15:01:02.307595+00:00", "trade", 7.735, 100.0]
["2026-09-16T15:01:02.351024+00:00", "trade", 7.735, 100.0]
["2026-09-16T15:01:02.367150+00:00", "trade", 7.7425, 29.0]
["2026-09-16T15:01:02.471310+00:00", "trade", 7.7425, 29.0]
["2026-09-16T15:01:02.620085+00:00", "trade", 7.735, 100.0]
["2026-09-16T15:01:02.620086+00:00", "trade", 7.74, 35.0]
["2026-09-16T15:01:02.626884+00:00", "trade", 7.73, 26.0]
["2026-09-16T15:01:02.626886+00:00", "trade", 7.73, 30.0]
["2026-09-16T15:01:03.102449+00:00", "trade", 7.73, 22.0]
["2026-09-16T15:01:03.102515+00:00", "trade", 7.73, 30.0]
["2026-09-16T15:01:03.103024+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:01:03.103024+00:00", "trade", 7.72, 30.0]
["2026-09-16T15:01:03.103025+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:03.103027+00:00", "trade", 7.71, 25.0]
["2026-09-16T15:01:03.103035+00:00", "trade", 7.71, 9.0]
["2026-09-16T15:01:03.103376+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:03.104189+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:03.162466+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:01:03.221504+00:00", "trade", 7.69, 9.0]
["2026-09-16T15:01:03.542079+00:00", "trade", 7.72, 70.0]
["2026-09-16T15:01:03.542430+00:00", "trade", 7.72, 77.0]
["2026-09-16T15:01:03.551768+00:00", "trade", 7.73, 53.0]
["2026-09-16T15:01:03.563019+00:00", "trade", 7.74, 56.0]
["2026-09-16T15:01:04.048890+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:04.048937+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:04.185385+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:04.185443+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:04.553329+00:00", "trade", 7.7482, 160.0]
["2026-09-16T15:01:04.634469+00:00", "trade", 7.6962, 1.0]
["2026-09-16T15:01:04.810474+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:04.810919+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:05.194787+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:05.762779+00:00", "trade", 7.6971, 262.0]
["2026-09-16T15:01:05.963699+00:00", "trade", 7.7445, 67.0]
["2026-09-16T15:01:06.323266+00:00", "trade", 7.7449, 100.0]
["2026-09-16T15:01:06.532122+00:00", "trade", 7.7395, 800.0]
["2026-09-16T15:01:06.532149+00:00", "trade", 7.748, 100.0]
["2026-09-16T15:01:06.547685+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:01:06.645972+00:00", "trade", 7.7438, 13.0]
["2026-09-16T15:01:07.543097+00:00", "trade", 7.72, 500.0]
["2026-09-16T15:01:07.748072+00:00", "trade", 7.7438, 10.0]
["2026-09-16T15:01:07.748437+00:00", "trade", 7.7438, 1.0]
["2026-09-16T15:01:08.211394+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:08.211443+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:08.351323+00:00", "trade", 7.7499, 420.0]
["2026-09-16T15:01:08.679057+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:08.723350+00:00", "trade", 7.72, 50.0]
["2026-09-16T15:01:09.028492+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:09.028543+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:09.268976+00:00", "trade", 7.72, 8.0]
["2026-09-16T15:01:09.406000+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:09.903521+00:00", "trade", 7.72, 50.0]
["2026-09-16T15:01:09.904061+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:09.904121+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:01:09.927568+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:01:09.927626+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:01:09.927633+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:01:09.927640+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:01:10.028260+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:01:10.028267+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:01:10.151761+00:00", "trade", 7.715, 8.0]
["2026-09-16T15:01:10.183379+00:00", "trade", 7.7399, 50.0]
["2026-09-16T15:01:10.354005+00:00", "trade", 7.715, 100.0]
["2026-09-16T15:01:10.626550+00:00", "trade", 7.7256, 10.0]
["2026-09-16T15:01:11.249895+00:00", "trade", 7.7399, 100.0]
["2026-09-16T15:01:11.638529+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:01:11.638582+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:01:11.760368+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:01:11.762242+00:00", "trade", 7.7399, 50.0]
["2026-09-16T15:01:12.637879+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:01:13.009267+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:01:13.312789+00:00", "trade", 7.6932, 1.0]
["2026-09-16T15:01:13.352342+00:00", "trade", 7.715, 50.0]
["2026-09-16T15:01:13.835245+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:01:14.277858+00:00", "trade", 7.7349, 50.0]
["2026-09-16T15:01:14.577060+00:00", "trade", 7.73, 51.0]
["2026-09-16T15:01:14.677285+00:00", "trade", 7.7349, 2.0]
["2026-09-16T15:01:14.677653+00:00", "trade", 7.7349, 1.0]
["2026-09-16T15:01:15.030386+00:00", "trade", 7.72, 75.0]
["2026-09-16T15:01:15.042768+00:00", "trade", 7.7, 25.0]
["2026-09-16T15:01:15.616721+00:00", "trade", 7.72, 2.0]
["2026-09-16T15:01:15.616723+00:00", "trade", 7.71, 77.0]
["2026-09-16T15:01:15.616723+00:00", "trade", 7.7, 77.0]
["2026-09-16T15:01:15.616723+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:01:15.616779+00:00", "trade", 7.7, 83.0]
["2026-09-16T15:01:15.616780+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:01:15.616828+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:01:15.616888+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:01:15.616923+00:00", "trade", 7.7, 55.0]
["2026-09-16T15:01:15.754046+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:15.754068+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:15.754109+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:15.754124+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:15.811212+00:00", "trade", 7.72, 500.0]
["2026-09-16T15:01:16.496889+00:00", "trade", 7.73, 111.0]
["2026-09-16T15:01:16.522252+00:00", "trade", 7.6901, 2000.0]
["2026-09-16T15:01:16.733106+00:00", "trade", 7.7235, 141.0]
["2026-09-16T15:01:16.823727+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:16.823774+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:16.828591+00:00", "trade", 7.73, 64.0]
["2026-09-16T15:01:16.828642+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:16.828690+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:17.610941+00:00", "trade", 7.71, 50.0]
["2026-09-16T15:01:17.643938+00:00", "trade", 7.71, 1000.0]
["2026-09-16T15:01:17.896146+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:18.269098+00:00", "trade", 7.71, 5.0]
["2026-09-16T15:01:18.425083+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:18.535727+00:00", "trade", 7.6903, 1518.0]
["2026-09-16T15:01:18.536095+00:00", "trade", 7.6903, 1.0]
["2026-09-16T15:01:19.594154+00:00", "trade", 7.71, 300.0]
["2026-09-16T15:01:19.675111+00:00", "trade", 7.726, 1400.0]
["2026-09-16T15:01:19.757870+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:19.812900+00:00", "trade", 7.6961, 50.0]
["2026-09-16T15:01:20.642222+00:00", "trade", 7.71, 12.0]
["2026-09-16T15:01:20.930227+00:00", "trade", 7.703, 26.0]
["2026-09-16T15:01:20.954718+00:00", "trade", 7.71, 70.0]
["2026-09-16T15:01:20.954766+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:01:21.057156+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:01:21.057212+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:21.134653+00:00", "trade", 7.7, 500.0]
["2026-09-16T15:01:21.222473+00:00", "trade", 7.7167, 480.0]
["2026-09-16T15:01:21.387011+00:00", "trade", 7.7225, 125.0]
["2026-09-16T15:01:21.491477+00:00", "trade", 7.72, 50.0]
["2026-09-16T15:01:21.491479+00:00", "trade", 7.72, 30.0]
["2026-09-16T15:01:21.491479+00:00", "trade", 7.73, 26.0]
["2026-09-16T15:01:21.491480+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:21.491586+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:21.495546+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:21.495587+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:21.495594+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:21.720840+00:00", "trade", 7.73, 48.0]
["2026-09-16T15:01:22.079998+00:00", "trade", 7.7, 14.0]
["2026-09-16T15:01:22.254350+00:00", "trade", 7.6961, 400.0]
["2026-09-16T15:01:22.600202+00:00", "trade", 7.7284, 307.0]
["2026-09-16T15:01:22.601522+00:00", "trade", 7.7284, 194.0]
["2026-09-16T15:01:22.756886+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:01:22.756936+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:22.756937+00:00", "trade", 7.72, 200.0]
["2026-09-16T15:01:22.757516+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:23.645089+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:23.645142+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:23.645209+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:23.792830+00:00", "trade", 7.7239, 1.0]
["2026-09-16T15:01:24.197558+00:00", "trade", 7.71, 45.0]
["2026-09-16T15:01:24.214864+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:24.284869+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:24.546972+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:24.552210+00:00", "trade", 7.73, 54.0]
["2026-09-16T15:01:25.588581+00:00", "trade", 7.7254, 25.0]
["2026-09-16T15:01:25.600471+00:00", "trade", 7.7268, 10.0]
["2026-09-16T15:01:25.824823+00:00", "trade", 7.715, 400.0]
["2026-09-16T15:01:26.112515+00:00", "trade", 7.73, 200.0]
["2026-09-16T15:01:26.249189+00:00", "trade", 7.7268, 64.0]
["2026-09-16T15:01:26.325658+00:00", "trade", 7.7268, 1.0]
["2026-09-16T15:01:27.036727+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:01:27.210240+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:27.285035+00:00", "trade", 7.715, 87.0]
["2026-09-16T15:01:27.769180+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:01:27.769181+00:00", "trade", 7.73, 71.0]
["2026-09-16T15:01:27.769181+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:28.349583+00:00", "trade", 7.7034, 700.0]
["2026-09-16T15:01:28.349946+00:00", "trade", 7.7034, 1.0]
["2026-09-16T15:01:28.896992+00:00", "trade", 7.7295, 50.0]
["2026-09-16T15:01:28.964764+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:01:29.017985+00:00", "trade", 7.7114, 291.0]
["2026-09-16T15:01:29.019553+00:00", "trade", 7.711, 150.0]
["2026-09-16T15:01:29.020779+00:00", "trade", 7.72, 109.0]
["2026-09-16T15:01:29.509812+00:00", "trade", 7.72, 70.0]
["2026-09-16T15:01:30.203757+00:00", "trade", 7.712, 29.0]
["2026-09-16T15:01:30.306953+00:00", "trade", 7.7112, 150.0]
["2026-09-16T15:01:30.306993+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:30.306996+00:00", "trade", 7.71, 300.0]
["2026-09-16T15:01:30.306996+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:01:30.307295+00:00", "trade", 7.71, 70.0]
["2026-09-16T15:01:30.307302+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:01:30.307303+00:00", "trade", 7.7, 3.0]
["2026-09-16T15:01:30.307330+00:00", "trade", 7.7, 18.0]
["2026-09-16T15:01:30.307512+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:01:30.307567+00:00", "trade", 7.7, 52.0]
["2026-09-16T15:01:30.307583+00:00", "trade", 7.7, 457.0]
["2026-09-16T15:01:30.307584+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:30.307602+00:00", "trade", 7.7, 18.0]
["2026-09-16T15:01:30.307659+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:30.307839+00:00", "trade", 7.7, 36.0]
["2026-09-16T15:01:30.307839+00:00", "trade", 7.69, 18.0]
["2026-09-16T15:01:30.307840+00:00", "trade", 7.7, 200.0]
["2026-09-16T15:01:30.307840+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:30.307918+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:01:30.310960+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:30.311220+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:30.316274+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:30.642255+00:00", "trade", 7.71, 100.0]
["2026-09-16T15:01:30.827577+00:00", "trade", 7.7268, 100.0]
["2026-09-16T15:01:31.214863+00:00", "trade", 7.6954, 100.0]
["2026-09-16T15:01:31.557576+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:31.557628+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:31.557681+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:31.557809+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:01:31.557838+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:01:31.557845+00:00", "trade", 7.69, 282.0]
["2026-09-16T15:01:31.557847+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:01:31.557847+00:00", "quote", 7.68, 7.71]
["2026-09-16T15:01:31.557855+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:01:31.558126+00:00", "trade", 7.67, 10.0]
["2026-09-16T15:01:31.558127+00:00", "trade", 7.67, 357.0]
["2026-09-16T15:01:31.558128+00:00", "trade", 7.67, 9.0]
["2026-09-16T15:01:31.558136+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:01:31.558137+00:00", "trade", 7.69, 6.0]
["2026-09-16T15:01:31.558137+00:00", "trade", 7.69, 15.0]
["2026-09-16T15:01:31.558151+00:00", "trade", 7.69, 77.0]
["2026-09-16T15:01:31.558223+00:00", "quote", 7.68, 7.71]
["2026-09-16T15:01:31.558227+00:00", "trade", 7.68, 200.0]
["2026-09-16T15:01:31.558228+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:01:31.558242+00:00", "trade", 7.67, 367.0]
["2026-09-16T15:01:31.558249+00:00", "trade", 7.67, 9.0]
["2026-09-16T15:01:31.558362+00:00", "trade", 7.69, 92.0]
["2026-09-16T15:01:31.558365+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:01:31.558487+00:00", "trade", 7.67, 634.0]
["2026-09-16T15:01:31.558776+00:00", "trade", 7.67, 15.0]
["2026-09-16T15:01:31.558941+00:00", "trade", 7.665, 9.0]
["2026-09-16T15:01:31.559045+00:00", "trade", 7.67, 32.0]
["2026-09-16T15:01:31.559060+00:00", "trade", 7.66, 9.0]
["2026-09-16T15:01:31.559548+00:00", "trade", 7.66, 42.0]
["2026-09-16T15:01:31.559972+00:00", "trade", 7.66, 77.0]
["2026-09-16T15:01:31.561490+00:00", "trade", 7.64, 12.0]
["2026-09-16T15:01:31.562196+00:00", "quote", 7.63, 7.7]
["2026-09-16T15:01:31.608240+00:00", "quote", 7.63, 7.71]
["2026-09-16T15:01:31.608299+00:00", "quote", 7.63, 7.71]
["2026-09-16T15:01:31.608437+00:00", "quote", 7.63, 7.71]
["2026-09-16T15:01:31.688191+00:00", "trade", 7.67, 200.0]
["2026-09-16T15:01:31.845300+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:01:32.097660+00:00", "trade", 7.67, 50.0]
["2026-09-16T15:01:32.376279+00:00", "trade", 7.6301, 150.0]
["2026-09-16T15:01:32.413600+00:00", "quote", 7.63, 7.68]
["2026-09-16T15:01:32.413650+00:00", "quote", 7.63, 7.68]
["2026-09-16T15:01:32.413694+00:00", "quote", 7.63, 7.68]
["2026-09-16T15:01:32.413701+00:00", "quote", 7.63, 7.68]
["2026-09-16T15:01:32.414621+00:00", "quote", 7.63, 7.68]
["2026-09-16T15:01:32.414622+00:00", "quote", 7.63, 7.68]
["2026-09-16T15:01:32.992253+00:00", "trade", 7.6332, 68.0]
["2026-09-16T15:01:33.088298+00:00", "trade", 7.655, 19.0]
["2026-09-16T15:01:33.444279+00:00", "trade", 7.6347, 9.0]
["2026-09-16T15:01:33.514801+00:00", "trade", 7.6768, 4.0]
["2026-09-16T15:01:33.593681+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:01:34.436859+00:00", "trade", 7.6331, 373.0]
["2026-09-16T15:01:34.508589+00:00", "quote", 7.63, 7.71]
["2026-09-16T15:01:34.508593+00:00", "quote", 7.63, 7.71]
["2026-09-16T15:01:34.509095+00:00", "quote", 7.63, 7.71]
["2026-09-16T15:01:34.842955+00:00", "trade", 7.7, 1000.0]
["2026-09-16T15:01:35.465757+00:00", "trade", 7.7018, 10.0]
["2026-09-16T15:01:35.588057+00:00", "trade", 7.6498, 123.0]
["2026-09-16T15:01:35.740763+00:00", "trade", 7.68, 94.0]
["2026-09-16T15:01:36.376980+00:00", "quote", 7.64, 7.71]
["2026-09-16T15:01:36.752362+00:00", "trade", 7.7029, 21.0]
["2026-09-16T15:01:37.878283+00:00", "trade", 7.6628, 1.0]
["2026-09-16T15:01:38.160541+00:00", "trade", 7.6879, 5.0]
["2026-09-16T15:01:38.732784+00:00", "trade", 7.6872, 50.0]
["2026-09-16T15:01:38.842683+00:00", "trade", 7.7, 77.0]
["2026-09-16T15:01:38.842708+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:01:38.842739+00:00", "trade", 7.7, 509.0]
["2026-09-16T15:01:38.842740+00:00", "quote", 7.64, 7.71]
["2026-09-16T15:01:38.842777+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:01:39.066974+00:00", "trade", 7.665, 500.0]
["2026-09-16T15:01:39.588368+00:00", "quote", 7.64, 7.71]
["2026-09-16T15:01:39.588468+00:00", "quote", 7.64, 7.72]
["2026-09-16T15:01:40.184728+00:00", "quote", 7.64, 7.72]
["2026-09-16T15:01:40.184780+00:00", "quote", 7.64, 7.72]
["2026-09-16T15:01:40.364128+00:00", "quote", 7.64, 7.72]
["2026-09-16T15:01:40.413302+00:00", "quote", 7.64, 7.71]
["2026-09-16T15:01:40.607127+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:01:40.607484+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:01:40.677822+00:00", "trade", 7.69, 2.0]
["2026-09-16T15:01:40.836858+00:00", "trade", 7.65, 111.0]
["2026-09-16T15:01:41.262007+00:00", "quote", 7.64, 7.72]
["2026-09-16T15:01:41.262105+00:00", "quote", 7.66, 7.72]
["2026-09-16T15:01:41.364324+00:00", "quote", 7.66, 7.72]
["2026-09-16T15:01:41.650287+00:00", "quote", 7.66, 7.72]
["2026-09-16T15:01:41.650335+00:00", "quote", 7.66, 7.72]
["2026-09-16T15:01:41.814654+00:00", "quote", 7.66, 7.72]
["2026-09-16T15:01:43.550790+00:00", "trade", 7.668, 150.0]
["2026-09-16T15:01:44.308841+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:01:44.852797+00:00", "quote", 7.66, 7.72]
["2026-09-16T15:01:44.852798+00:00", "trade", 7.69, 50.0]
["2026-09-16T15:01:44.852799+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:01:44.852812+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:01:44.854140+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:01:44.854197+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:44.959351+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:45.654585+00:00", "trade", 7.73, 1000.0]
["2026-09-16T15:01:46.651378+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:01:46.651378+00:00", "trade", 7.71, 7.0]
["2026-09-16T15:01:46.651534+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:01:46.651536+00:00", "trade", 7.7, 30.0]
["2026-09-16T15:01:46.651536+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:01:46.651537+00:00", "trade", 7.71, 30.0]
["2026-09-16T15:01:46.651537+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:46.652033+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:46.749372+00:00", "trade", 7.72, 27.0]
["2026-09-16T15:01:46.750088+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:46.750162+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:46.750551+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:46.750561+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:46.750602+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:46.751050+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:46.752658+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:01:46.752680+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:01:46.752733+00:00", "trade", 7.72, 325.0]
["2026-09-16T15:01:46.752733+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:46.752786+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:01:46.753227+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:48.150509+00:00", "trade", 7.7239, 66.0]
["2026-09-16T15:01:48.542198+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:48.542247+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:48.542254+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:48.542302+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:48.903806+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:49.087489+00:00", "trade", 7.71, 25.0]
["2026-09-16T15:01:49.914449+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:01:49.931321+00:00", "trade", 7.71, 20.0]
["2026-09-16T15:01:49.996544+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:01:50.978638+00:00", "trade", 7.71, 100.0]
["2026-09-16T15:01:50.987616+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:01:51.205042+00:00", "trade", 7.7299, 1.0]
["2026-09-16T15:01:51.301876+00:00", "trade", 7.7231, 200.0]
["2026-09-16T15:01:51.476746+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:51.643260+00:00", "trade", 7.6901, 150.0]
["2026-09-16T15:01:51.771669+00:00", "trade", 7.73, 2140.0]
["2026-09-16T15:01:52.062745+00:00", "trade", 7.71, 40.0]
["2026-09-16T15:01:52.793571+00:00", "trade", 7.7268, 35.0]
["2026-09-16T15:01:52.841347+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:53.236936+00:00", "trade", 7.7299, 300.0]
["2026-09-16T15:01:53.414031+00:00", "trade", 7.694, 150.0]
["2026-09-16T15:01:53.586069+00:00", "trade", 7.71, 2.0]
["2026-09-16T15:01:54.146071+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:55.162370+00:00", "trade", 7.6974, 150.0]
["2026-09-16T15:01:57.010643+00:00", "trade", 7.7143, 300.0]
["2026-09-16T15:01:57.015955+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:57.424584+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:01:57.435076+00:00", "trade", 7.7295, 215.0]
["2026-09-16T15:01:57.767079+00:00", "trade", 7.72, 15.0]
["2026-09-16T15:01:57.767806+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:01:57.767883+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:01:57.768185+00:00", "trade", 7.73, 300.0]
["2026-09-16T15:01:57.768206+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:01:57.768232+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:01:57.768267+00:00", "trade", 7.74, 500.0]
["2026-09-16T15:01:57.768297+00:00", "trade", 7.73, 39.0]
["2026-09-16T15:01:57.768376+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:01:57.768608+00:00", "trade", 7.73, 77.0]
["2026-09-16T15:01:57.768609+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:01:57.768618+00:00", "trade", 7.73, 458.0]
["2026-09-16T15:01:57.768618+00:00", "trade", 7.73, 500.0]
["2026-09-16T15:01:57.768688+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:01:57.769016+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:01:57.773941+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:01:57.842286+00:00", "trade", 7.7309, 15.0]
["2026-09-16T15:01:57.868648+00:00", "quote", 7.72, 7.77]
["2026-09-16T15:01:58.089873+00:00", "trade", 7.745, 60.0]
["2026-09-16T15:01:58.455640+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:01:58.455690+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:01:58.645596+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:01:58.868862+00:00", "trade", 7.75, 3.0]
["2026-09-16T15:01:58.868978+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:01:58.874911+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:01:58.874917+00:00", "trade", 7.77, 40.0]
["2026-09-16T15:01:58.874919+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:01:58.874940+00:00", "trade", 7.77, 60.0]
["2026-09-16T15:01:58.874948+00:00", "trade", 7.77, 9.0]
["2026-09-16T15:01:58.874949+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:01:58.874950+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:01:58.874954+00:00", "trade", 7.77, 40.0]
["2026-09-16T15:01:58.874987+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:01:58.875010+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:01:58.875011+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:01:58.875012+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:01:58.875013+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:01:58.875018+00:00", "trade", 7.77, 7.0]
["2026-09-16T15:01:58.875018+00:00", "trade", 7.77, 4.0]
["2026-09-16T15:01:58.875018+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:01:58.875090+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:01:58.875090+00:00", "trade", 7.75, 2.0]
["2026-09-16T15:01:58.875097+00:00", "trade", 7.75, 2.0]
["2026-09-16T15:01:58.875102+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:01:58.875107+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:01:58.875109+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:01:58.875109+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:01:58.875112+00:00", "trade", 7.75, 2.0]
["2026-09-16T15:01:58.875115+00:00", "trade", 7.75, 7.0]
["2026-09-16T15:01:58.875121+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:01:58.875124+00:00", "trade", 7.75, 2.0]
["2026-09-16T15:01:58.875173+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:01:58.875177+00:00", "trade", 7.75, 2.0]
["2026-09-16T15:01:58.875188+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:01:58.875191+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:01:58.875225+00:00", "trade", 7.76, 5.0]
["2026-09-16T15:01:58.875232+00:00", "trade", 7.77, 5.0]
["2026-09-16T15:01:58.875278+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:01:58.875308+00:00", "trade", 7.75, 2.0]
["2026-09-16T15:01:58.875311+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:01:58.875323+00:00", "trade", 7.75, 7.0]
["2026-09-16T15:01:58.875346+00:00", "trade", 7.75, 2.0]
["2026-09-16T15:01:58.875371+00:00", "trade", 7.75, 4.0]
["2026-09-16T15:01:58.875404+00:00", "trade", 7.75, 8.0]
["2026-09-16T15:01:58.875406+00:00", "trade", 7.75, 2.0]
["2026-09-16T15:01:58.875406+00:00", "trade", 7.75, 8.0]
["2026-09-16T15:01:58.875421+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:01:58.875450+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:01:58.875456+00:00", "trade", 7.75, 8.0]
["2026-09-16T15:01:58.875456+00:00", "trade", 7.75, 2.0]
["2026-09-16T15:01:58.875457+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:01:58.875519+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:01:58.875532+00:00", "trade", 7.76, 8.0]
["2026-09-16T15:01:58.875541+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:01:58.875606+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:01:58.875630+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:01:58.875655+00:00", "trade", 7.75, 8.0]
["2026-09-16T15:01:58.875703+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:01:58.875730+00:00", "trade", 7.75, 16.0]
["2026-09-16T15:01:58.875742+00:00", "quote", 7.74, 7.76]
["2026-09-16T15:01:58.875753+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:01:58.875803+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:01:58.875810+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:01:58.875818+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:01:58.875825+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:01:58.875827+00:00", "quote", 7.73, 7.76]
["2026-09-16T15:01:58.876031+00:00", "quote", 7.74, 7.76]
["2026-09-16T15:01:58.876038+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:01:58.876047+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:01:58.879636+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:01:58.880331+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:01:58.880377+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:01:58.890796+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:01:59.070765+00:00", "trade", 7.7332, 204.0]
["2026-09-16T15:01:59.088142+00:00", "trade", 7.767, 135.0]
["2026-09-16T15:02:00.210066+00:00", "trade", 7.75, 200.0]
["2026-09-16T15:02:00.265868+00:00", "trade", 7.7684, 200.0]
["2026-09-16T15:02:00.370242+00:00", "trade", 7.7305, 10.0]
["2026-09-16T15:02:01.131426+00:00", "trade", 7.75, 11.0]
["2026-09-16T15:02:01.240369+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:01.841126+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:01.920613+00:00", "trade", 7.755, 175.0]
["2026-09-16T15:02:02.052284+00:00", "trade", 7.755, 63.0]
["2026-09-16T15:02:02.261727+00:00", "trade", 7.75, 12.0]
["2026-09-16T15:02:02.261778+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:02:02.265850+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:02.265857+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:02.310255+00:00", "trade", 7.78, 5.0]
["2026-09-16T15:02:02.317177+00:00", "trade", 7.755, 1.0]
["2026-09-16T15:02:02.318568+00:00", "trade", 7.755, 94.0]
["2026-09-16T15:02:02.354470+00:00", "trade", 7.755, 100.0]
["2026-09-16T15:02:02.361723+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:02:02.452286+00:00", "trade", 7.7301, 5.0]
["2026-09-16T15:02:02.458422+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:02:02.458450+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:02:02.458458+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:02:02.458470+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:02:02.458475+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:02:02.458532+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:02:02.458535+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:02:02.458567+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:02:02.458595+00:00", "quote", 7.73, 7.76]
["2026-09-16T15:02:02.458612+00:00", "trade", 7.75, 50.0]
["2026-09-16T15:02:02.458740+00:00", "trade", 7.75, 23.0]
["2026-09-16T15:02:02.458741+00:00", "trade", 7.75, 30.0]
["2026-09-16T15:02:02.458893+00:00", "trade", 7.76, 8.0]
["2026-09-16T15:02:02.458894+00:00", "trade", 7.76, 77.0]
["2026-09-16T15:02:02.458894+00:00", "trade", 7.76, 17.0]
["2026-09-16T15:02:02.459003+00:00", "trade", 7.75, 8.0]
["2026-09-16T15:02:02.459045+00:00", "quote", 7.73, 7.75]
["2026-09-16T15:02:02.560359+00:00", "quote", 7.73, 7.76]
["2026-09-16T15:02:02.872295+00:00", "trade", 7.76, 2.0]
["2026-09-16T15:02:02.872329+00:00", "quote", 7.73, 7.76]
["2026-09-16T15:02:02.872397+00:00", "quote", 7.74, 7.76]
["2026-09-16T15:02:02.872435+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:02:02.872436+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:02:02.872441+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:02:02.872537+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:02.872955+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:02.873036+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:03.111659+00:00", "trade", 7.7568, 11.0]
["2026-09-16T15:02:03.169105+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:03.255889+00:00", "trade", 7.76, 42.0]
["2026-09-16T15:02:03.352751+00:00", "trade", 7.76, 56.0]
["2026-09-16T15:02:03.352752+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:02:03.352805+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:02:03.352841+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:02:03.353153+00:00", "trade", 7.76, 34.0]
["2026-09-16T15:02:03.353342+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:03.353356+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:03.353362+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:03.353370+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:03.363614+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:03.382459+00:00", "trade", 7.77, 77.0]
["2026-09-16T15:02:03.382625+00:00", "trade", 7.77, 48.0]
["2026-09-16T15:02:03.382625+00:00", "trade", 7.77, 52.0]
["2026-09-16T15:02:03.382831+00:00", "trade", 7.77, 77.0]
["2026-09-16T15:02:03.383581+00:00", "trade", 7.77, 23.0]
["2026-09-16T15:02:03.384334+00:00", "trade", 7.7794, 77.0]
["2026-09-16T15:02:03.384537+00:00", "trade", 7.7794, 77.0]
["2026-09-16T15:02:03.384542+00:00", "trade", 7.77, 23.0]
["2026-09-16T15:02:03.384567+00:00", "trade", 7.7794, 48.0]
["2026-09-16T15:02:03.384596+00:00", "trade", 7.7794, 52.0]
["2026-09-16T15:02:03.385906+00:00", "trade", 7.7794, 23.0]
["2026-09-16T15:02:03.386250+00:00", "trade", 7.7794, 23.0]
["2026-09-16T15:02:03.630672+00:00", "trade", 7.7799, 50.0]
["2026-09-16T15:02:03.841708+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:03.848181+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:03.922149+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:02:03.922518+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:02:04.184964+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:02:04.240816+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:02:04.240868+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:02:04.306858+00:00", "trade", 7.7758, 100.0]
["2026-09-16T15:02:04.324384+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:02:04.358077+00:00", "trade", 7.765, 63.0]
["2026-09-16T15:02:04.480867+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:02:04.697139+00:00", "trade", 7.77, 77.0]
["2026-09-16T15:02:04.697140+00:00", "trade", 7.77, 23.0]
["2026-09-16T15:02:04.698766+00:00", "trade", 7.77, 77.0]
["2026-09-16T15:02:04.698771+00:00", "trade", 7.7794, 77.0]
["2026-09-16T15:02:04.698952+00:00", "trade", 7.7794, 23.0]
["2026-09-16T15:02:04.700081+00:00", "trade", 7.7794, 77.0]
["2026-09-16T15:02:05.043179+00:00", "trade", 7.77, 58.0]
["2026-09-16T15:02:05.045871+00:00", "trade", 7.7799, 58.0]
["2026-09-16T15:02:05.101300+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:02:05.122186+00:00", "trade", 7.77, 77.0]
["2026-09-16T15:02:05.123172+00:00", "trade", 7.7794, 77.0]
["2026-09-16T15:02:05.146659+00:00", "trade", 7.78, 150.0]
["2026-09-16T15:02:05.146661+00:00", "trade", 7.78, 30.0]
["2026-09-16T15:02:05.146661+00:00", "trade", 7.78, 8.0]
["2026-09-16T15:02:05.146661+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:02:05.146734+00:00", "quote", 7.75, 7.8]
["2026-09-16T15:02:05.783809+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:02:05.784394+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:02:05.784560+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:02:05.785256+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:02:05.785283+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:02:05.785632+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:02:05.801562+00:00", "trade", 7.78, 92.0]
["2026-09-16T15:02:05.819620+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:02:05.820511+00:00", "trade", 7.7999, 1208.0]
["2026-09-16T15:02:06.345943+00:00", "quote", 7.75, 7.8]
["2026-09-16T15:02:06.352161+00:00", "trade", 7.79, 20.0]
["2026-09-16T15:02:06.352450+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:02:06.352450+00:00", "trade", 7.8, 34.0]
["2026-09-16T15:02:06.352450+00:00", "quote", 7.75, 7.8]
["2026-09-16T15:02:06.443111+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:02:06.443177+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:02:06.443245+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:02:06.444168+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:02:06.611950+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:02:06.907013+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:02:07.094301+00:00", "trade", 7.785, 50.0]
["2026-09-16T15:02:07.202388+00:00", "trade", 7.7999, 50.0]
["2026-09-16T15:02:07.202442+00:00", "trade", 7.8, 50.0]
["2026-09-16T15:02:07.218890+00:00", "trade", 7.79, 50.0]
["2026-09-16T15:02:07.609179+00:00", "trade", 7.7955, 50.0]
["2026-09-16T15:02:07.659701+00:00", "trade", 7.7954, 4.0]
["2026-09-16T15:02:07.735931+00:00", "trade", 7.79, 5.0]
["2026-09-16T15:02:07.735979+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:02:07.794338+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:02:07.794392+00:00", "trade", 7.78, 67.0]
["2026-09-16T15:02:08.002625+00:00", "trade", 7.7999, 50.0]
["2026-09-16T15:02:08.813556+00:00", "trade", 7.8, 15.0]
["2026-09-16T15:02:08.968289+00:00", "trade", 7.7746, 1.0]
["2026-09-16T15:02:09.129146+00:00", "trade", 7.79, 58.0]
["2026-09-16T15:02:09.129195+00:00", "trade", 7.79, 70.0]
["2026-09-16T15:02:09.129530+00:00", "trade", 7.79, 77.0]
["2026-09-16T15:02:09.132199+00:00", "trade", 7.8, 320.0]
["2026-09-16T15:02:09.132946+00:00", "trade", 7.7995, 500.0]
["2026-09-16T15:02:09.133198+00:00", "trade", 7.796, 1.0]
["2026-09-16T15:02:09.137487+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:02:09.217276+00:00", "trade", 7.79, 1000.0]
["2026-09-16T15:02:09.774377+00:00", "trade", 7.79, 120.0]
["2026-09-16T15:02:10.173622+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:02:10.313001+00:00", "trade", 7.8, 61.0]
["2026-09-16T15:02:10.313003+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:02:10.439915+00:00", "trade", 7.799, 50.0]
["2026-09-16T15:02:10.481408+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:02:10.869135+00:00", "trade", 7.8, 18.0]
["2026-09-16T15:02:11.182355+00:00", "trade", 7.79, 50.0]
["2026-09-16T15:02:11.441961+00:00", "trade", 7.7999, 1.0]
["2026-09-16T15:02:11.559291+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:02:11.619909+00:00", "trade", 7.78, 438.0]
["2026-09-16T15:02:11.619912+00:00", "trade", 7.78, 62.0]
["2026-09-16T15:02:11.619913+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:02:11.619982+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:02:11.620015+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:02:11.620079+00:00", "trade", 7.78, 504.0]
["2026-09-16T15:02:11.620081+00:00", "trade", 7.78, 30.0]
["2026-09-16T15:02:11.620081+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:02:11.620082+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:02:11.620127+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:02:11.620147+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:02:11.620197+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:02:11.620212+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:02:11.620488+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:02:11.620488+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:02:11.620488+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:02:11.620537+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:02:11.620613+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:02:11.620703+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:02:11.620750+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:02:11.624484+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:02:11.624523+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:02:11.751085+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:02:11.792912+00:00", "trade", 7.77, 150.0]
["2026-09-16T15:02:11.844108+00:00", "trade", 7.7501, 50.0]
["2026-09-16T15:02:11.875830+00:00", "trade", 7.77, 50.0]
["2026-09-16T15:02:12.213498+00:00", "trade", 7.7555, 100.0]
["2026-09-16T15:02:12.213513+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:02:12.213607+00:00", "trade", 7.7555, 400.0]
["2026-09-16T15:02:12.213871+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:02:12.213990+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:02:12.224610+00:00", "trade", 7.77, 77.0]
["2026-09-16T15:02:12.244880+00:00", "trade", 7.78, 23.0]
["2026-09-16T15:02:12.949177+00:00", "trade", 7.7899, 5.0]
["2026-09-16T15:02:13.208541+00:00", "trade", 7.7501, 2.0]
["2026-09-16T15:02:13.342020+00:00", "trade", 7.7838, 12.0]
["2026-09-16T15:02:13.342384+00:00", "trade", 7.7838, 1.0]
["2026-09-16T15:02:13.375270+00:00", "trade", 7.7882, 50.0]
["2026-09-16T15:02:13.441005+00:00", "trade", 7.76, 2.0]
["2026-09-16T15:02:13.915734+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:13.915785+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:13.915792+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:14.017651+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:14.017659+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:14.164196+00:00", "trade", 7.7778, 6985.0]
["2026-09-16T15:02:14.522239+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:02:14.522239+00:00", "trade", 7.75, 20.0]
["2026-09-16T15:02:14.522259+00:00", "trade", 7.73, 6.0]
["2026-09-16T15:02:14.522333+00:00", "trade", 7.75, 50.0]
["2026-09-16T15:02:14.522333+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:02:14.522379+00:00", "trade", 7.73, 6.0]
["2026-09-16T15:02:14.522676+00:00", "trade", 7.74, 6.0]
["2026-09-16T15:02:15.345163+00:00", "trade", 7.735, 100.0]
["2026-09-16T15:02:15.535768+00:00", "trade", 7.755, 2.0]
["2026-09-16T15:02:15.705374+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:02:15.848167+00:00", "trade", 7.7301, 150.0]
["2026-09-16T15:02:15.939005+00:00", "trade", 7.7301, 126.0]
["2026-09-16T15:02:16.247016+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:02:16.258156+00:00", "trade", 7.7795, 8.0]
["2026-09-16T15:02:16.390677+00:00", "trade", 7.778, 200.0]
["2026-09-16T15:02:16.390733+00:00", "trade", 7.7712, 100.0]
["2026-09-16T15:02:16.391138+00:00", "trade", 7.77, 200.0]
["2026-09-16T15:02:16.391204+00:00", "trade", 7.76, 77.0]
["2026-09-16T15:02:16.391208+00:00", "trade", 7.77, 14.0]
["2026-09-16T15:02:16.391208+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:16.391209+00:00", "trade", 7.77, 30.0]
["2026-09-16T15:02:16.391209+00:00", "trade", 7.77, 77.0]
["2026-09-16T15:02:16.391211+00:00", "trade", 7.78, 102.0]
["2026-09-16T15:02:16.391259+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:16.391322+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:16.391360+00:00", "trade", 7.76, 6.0]
["2026-09-16T15:02:16.391361+00:00", "trade", 7.77, 24.0]
["2026-09-16T15:02:16.391389+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:16.391751+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:02:16.406881+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:02:16.420458+00:00", "trade", 7.76, 20.0]
["2026-09-16T15:02:16.420554+00:00", "trade", 7.76, 30.0]
["2026-09-16T15:02:16.420556+00:00", "trade", 7.75, 30.0]
["2026-09-16T15:02:16.420556+00:00", "trade", 7.74, 40.0]
["2026-09-16T15:02:16.420556+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:16.420563+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:02:16.420563+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:16.420570+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:02:16.420599+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:02:16.420605+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:02:16.420629+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:16.420674+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:02:16.420973+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:02:16.421046+00:00", "trade", 7.76, 8.0]
["2026-09-16T15:02:16.421046+00:00", "trade", 7.76, 30.0]
["2026-09-16T15:02:16.421048+00:00", "trade", 7.76, 40.0]
["2026-09-16T15:02:16.421048+00:00", "trade", 7.76, 45.0]
["2026-09-16T15:02:16.421097+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:02:16.421146+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:16.421508+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:16.599480+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:02:16.662954+00:00", "trade", 7.7476, 50.0]
["2026-09-16T15:02:16.875169+00:00", "trade", 7.7716, 25.0]
["2026-09-16T15:02:17.034405+00:00", "trade", 7.76, 2.0]
["2026-09-16T15:02:17.092990+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:02:17.093216+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:02:17.095214+00:00", "trade", 7.7757, 100.0]
["2026-09-16T15:02:17.171016+00:00", "trade", 7.77, 5.0]
["2026-09-16T15:02:17.322972+00:00", "trade", 7.7476, 50.0]
["2026-09-16T15:02:17.446494+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:02:17.891283+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:18.398890+00:00", "trade", 7.7795, 200.0]
["2026-09-16T15:02:18.402787+00:00", "trade", 7.7713, 132.0]
["2026-09-16T15:02:18.409713+00:00", "trade", 7.7713, 68.0]
["2026-09-16T15:02:18.860995+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:18.963371+00:00", "trade", 7.7332, 72.0]
["2026-09-16T15:02:19.649126+00:00", "trade", 7.77, 170.0]
["2026-09-16T15:02:19.746445+00:00", "trade", 7.755, 30.0]
["2026-09-16T15:02:19.746446+00:00", "trade", 7.75, 20.0]
["2026-09-16T15:02:19.746448+00:00", "trade", 7.75, 8.0]
["2026-09-16T15:02:19.746457+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:02:19.746479+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:02:19.746489+00:00", "trade", 7.75, 22.0]
["2026-09-16T15:02:19.746525+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:19.746542+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:19.746781+00:00", "trade", 7.73, 8.0]
["2026-09-16T15:02:19.746821+00:00", "trade", 7.75, 3.0]
["2026-09-16T15:02:19.746987+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:02:19.750932+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:19.832711+00:00", "trade", 7.75, 58.0]
["2026-09-16T15:02:19.833081+00:00", "trade", 7.75, 77.0]
["2026-09-16T15:02:19.840452+00:00", "trade", 7.76, 58.0]
["2026-09-16T15:02:19.840499+00:00", "trade", 7.76, 70.0]
["2026-09-16T15:02:19.840831+00:00", "trade", 7.76, 77.0]
["2026-09-16T15:02:19.842936+00:00", "trade", 7.77, 860.0]
["2026-09-16T15:02:19.843215+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:02:20.096011+00:00", "trade", 7.77, 120.0]
["2026-09-16T15:02:20.272262+00:00", "trade", 7.735, 100.0]
["2026-09-16T15:02:20.525714+00:00", "trade", 7.755, 100.0]
["2026-09-16T15:02:20.531450+00:00", "trade", 7.7301, 40.0]
["2026-09-16T15:02:20.617570+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:02:20.618288+00:00", "trade", 7.7748, 90.0]
["2026-09-16T15:02:20.874258+00:00", "trade", 7.755, 500.0]
["2026-09-16T15:02:20.917826+00:00", "trade", 7.755, 2.0]
["2026-09-16T15:02:21.195409+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:02:21.195464+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:02:21.195464+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:21.527779+00:00", "trade", 7.76, 77.0]
["2026-09-16T15:02:21.532459+00:00", "trade", 7.77, 185.0]
["2026-09-16T15:02:21.532884+00:00", "trade", 7.735, 100.0]
["2026-09-16T15:02:21.533098+00:00", "trade", 7.77, 38.0]
["2026-09-16T15:02:21.902518+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:02:21.902525+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:02:21.902868+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:21.902926+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:21.903723+00:00", "trade", 7.7794, 10.0]
["2026-09-16T15:02:21.903760+00:00", "trade", 7.7794, 10.0]
["2026-09-16T15:02:21.908309+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:02:22.148702+00:00", "trade", 7.775, 230.0]
["2026-09-16T15:02:22.641620+00:00", "trade", 7.76, 25.0]
["2026-09-16T15:02:22.656597+00:00", "trade", 7.755, 10.0]
["2026-09-16T15:02:22.664158+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:22.664213+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:22.741168+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:22.741847+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:23.177667+00:00", "trade", 7.77, 40.0]
["2026-09-16T15:02:23.177897+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:23.178861+00:00", "trade", 7.77, 50.0]
["2026-09-16T15:02:23.669648+00:00", "trade", 7.7768, 480.0]
["2026-09-16T15:02:23.960040+00:00", "trade", 7.78, 300.0]
["2026-09-16T15:02:23.960079+00:00", "trade", 7.779, 200.0]
["2026-09-16T15:02:23.960384+00:00", "trade", 7.779, 100.0]
["2026-09-16T15:02:23.963319+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:02:23.974048+00:00", "trade", 7.78, 300.0]
["2026-09-16T15:02:24.029474+00:00", "trade", 7.77, 20.0]
["2026-09-16T15:02:24.029527+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:02:24.359335+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:25.075441+00:00", "trade", 7.76, 300.0]
["2026-09-16T15:02:25.143350+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:02:25.978869+00:00", "trade", 7.77, 25.0]
["2026-09-16T15:02:26.285624+00:00", "trade", 7.7412, 1000.0]
["2026-09-16T15:02:26.329119+00:00", "trade", 7.7768, 24.0]
["2026-09-16T15:02:26.362827+00:00", "trade", 7.77, 20.0]
["2026-09-16T15:02:26.362876+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:02:26.517821+00:00", "trade", 7.7654, 1.0]
["2026-09-16T15:02:26.728672+00:00", "trade", 7.77, 400.0]
["2026-09-16T15:02:26.728747+00:00", "trade", 7.77, 77.0]
["2026-09-16T15:02:26.728810+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:02:26.729467+00:00", "trade", 7.78, 4.0]
["2026-09-16T15:02:26.729862+00:00", "trade", 7.78, 205.0]
["2026-09-16T15:02:26.729871+00:00", "trade", 7.78, 195.0]
["2026-09-16T15:02:26.731057+00:00", "trade", 7.78, 505.0]
["2026-09-16T15:02:26.731075+00:00", "trade", 7.78, 700.0]
["2026-09-16T15:02:26.731856+00:00", "trade", 7.79, 120.0]
["2026-09-16T15:02:26.732091+00:00", "trade", 7.77, 8.0]
["2026-09-16T15:02:26.732094+00:00", "trade", 7.77, 19.0]
["2026-09-16T15:02:26.732099+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:02:26.732101+00:00", "trade", 7.79, 70.0]
["2026-09-16T15:02:26.732105+00:00", "trade", 7.8, 70.0]
["2026-09-16T15:02:26.732146+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:02:26.732199+00:00", "trade", 7.78, 4.0]
["2026-09-16T15:02:26.732199+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:02:26.732199+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:02:26.732199+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:02:26.732207+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:02:26.732207+00:00", "trade", 7.8, 150.0]
["2026-09-16T15:02:26.732238+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:02:26.732278+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:02:26.732298+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:02:26.732326+00:00", "trade", 7.78, 1898.0]
["2026-09-16T15:02:26.732327+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:02:26.732328+00:00", "trade", 7.78, 30.0]
["2026-09-16T15:02:26.732328+00:00", "trade", 7.78, 77.0]
["2026-09-16T15:02:26.732330+00:00", "trade", 7.79, 30.0]
["2026-09-16T15:02:26.732333+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:02:26.732335+00:00", "trade", 7.8, 155.0]
["2026-09-16T15:02:26.732473+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:02:26.732490+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:02:26.732491+00:00", "trade", 7.8, 21.0]
["2026-09-16T15:02:26.732492+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:02:26.732493+00:00", "trade", 7.8, 55.0]
["2026-09-16T15:02:26.732525+00:00", "trade", 7.79, 77.0]
["2026-09-16T15:02:26.732632+00:00", "trade", 7.79, 119.0]
["2026-09-16T15:02:26.733640+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:02:26.733813+00:00", "quote", 7.8, 7.82]
["2026-09-16T15:02:26.734899+00:00", "trade", 7.77, 56.0]
["2026-09-16T15:02:26.737317+00:00", "trade", 7.78, 4.0]
["2026-09-16T15:02:26.737586+00:00", "trade", 7.8, 310.0]
["2026-09-16T15:02:26.737587+00:00", "quote", 7.8, 7.82]
["2026-09-16T15:02:26.737688+00:00", "quote", 7.8, 7.82]
["2026-09-16T15:02:26.737839+00:00", "trade", 7.8, 2190.0]
["2026-09-16T15:02:26.737839+00:00", "quote", 7.8, 7.82]
["2026-09-16T15:02:26.737995+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:02:26.737996+00:00", "trade", 7.8, 2190.0]
["2026-09-16T15:02:26.738018+00:00", "trade", 7.8, 17.0]
["2026-09-16T15:02:26.738062+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:02:26.738090+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:02:26.738289+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:02:26.742116+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:02:27.994940+00:00", "trade", 7.7732, 293.0]
["2026-09-16T15:02:28.223104+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:28.223154+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:28.223199+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:28.232429+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:28.232480+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:28.243285+00:00", "trade", 7.8, 50.0]
["2026-09-16T15:02:28.389776+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:02:28.399099+00:00", "trade", 7.8, 27.0]
["2026-09-16T15:02:28.399099+00:00", "quote", 7.8, 7.82]
["2026-09-16T15:02:28.399339+00:00", "trade", 7.8, 148.0]
["2026-09-16T15:02:28.399339+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:28.591375+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:28.625612+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:02:28.625666+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:28.632498+00:00", "trade", 7.8104, 12.0]
["2026-09-16T15:02:28.632514+00:00", "trade", 7.8104, 1.0]
["2026-09-16T15:02:28.706669+00:00", "trade", 7.8, 30.0]
["2026-09-16T15:02:28.833199+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:02:29.054318+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:29.054365+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:29.171628+00:00", "trade", 7.807, 54.0]
["2026-09-16T15:02:29.348826+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:29.348958+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:29.348990+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:29.349490+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:29.349593+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:29.543311+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:02:29.610498+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:30.064918+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:02:30.144472+00:00", "trade", 7.7832, 76.0]
["2026-09-16T15:02:30.187339+00:00", "trade", 7.8, 300.0]
["2026-09-16T15:02:30.188268+00:00", "trade", 7.8, 200.0]
["2026-09-16T15:02:30.259270+00:00", "trade", 7.8168, 7.0]
["2026-09-16T15:02:31.069601+00:00", "trade", 7.8, 459.0]
["2026-09-16T15:02:31.071760+00:00", "trade", 7.8, 35.0]
["2026-09-16T15:02:31.084735+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:02:31.141885+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:02:31.209720+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:02:31.210725+00:00", "trade", 7.79, 1400.0]
["2026-09-16T15:02:31.450825+00:00", "trade", 7.79, 220.0]
["2026-09-16T15:02:31.453056+00:00", "trade", 7.79, 80.0]
["2026-09-16T15:02:31.494702+00:00", "trade", 7.79, 1000.0]
["2026-09-16T15:02:31.507482+00:00", "trade", 7.8, 293.0]
["2026-09-16T15:02:31.507484+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:31.614958+00:00", "trade", 7.8, 7.0]
["2026-09-16T15:02:31.927957+00:00", "quote", 7.79, 7.82]
["2026-09-16T15:02:32.027659+00:00", "trade", 7.7981, 187.0]
["2026-09-16T15:02:32.028565+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:32.383977+00:00", "trade", 7.78, 50.0]
["2026-09-16T15:02:32.740167+00:00", "trade", 7.7832, 21.0]
["2026-09-16T15:02:32.988841+00:00", "trade", 7.81, 28.0]
["2026-09-16T15:02:33.340547+00:00", "trade", 7.7904, 140.0]
["2026-09-16T15:02:33.525095+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:02:34.127863+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:34.132342+00:00", "trade", 7.8, 31.0]
["2026-09-16T15:02:34.132538+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:34.132587+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:34.156540+00:00", "trade", 7.81, 500.0]
["2026-09-16T15:02:34.309386+00:00", "trade", 7.82, 33.0]
["2026-09-16T15:02:34.416772+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:35.007289+00:00", "trade", 7.81, 45.0]
["2026-09-16T15:02:35.019032+00:00", "trade", 7.82, 55.0]
["2026-09-16T15:02:35.019347+00:00", "trade", 7.8, 70.0]
["2026-09-16T15:02:35.026197+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:02:35.070043+00:00", "trade", 7.8, 250.0]
["2026-09-16T15:02:35.407440+00:00", "trade", 7.8, 25.0]
["2026-09-16T15:02:35.592374+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:02:35.657293+00:00", "trade", 7.8199, 50.0]
["2026-09-16T15:02:35.898615+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:02:35.899309+00:00", "trade", 7.8199, 100.0]
["2026-09-16T15:02:35.899720+00:00", "trade", 7.8199, 900.0]
["2026-09-16T15:02:35.945834+00:00", "trade", 7.819, 100.0]
["2026-09-16T15:02:35.946623+00:00", "trade", 7.8157, 27.0]
["2026-09-16T15:02:36.144487+00:00", "trade", 7.8199, 50.0]
["2026-09-16T15:02:36.158955+00:00", "trade", 7.82, 50.0]
["2026-09-16T15:02:36.187956+00:00", "trade", 7.819, 300.0]
["2026-09-16T15:02:36.187980+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:02:36.188185+00:00", "trade", 7.819, 1160.0]
["2026-09-16T15:02:36.188669+00:00", "trade", 7.8199, 100.0]
["2026-09-16T15:02:36.189331+00:00", "trade", 7.82, 400.0]
["2026-09-16T15:02:36.189892+00:00", "trade", 7.8199, 400.0]
["2026-09-16T15:02:36.190246+00:00", "trade", 7.8199, 40.0]
["2026-09-16T15:02:36.282264+00:00", "trade", 7.8197, 5.0]
["2026-09-16T15:02:36.440167+00:00", "trade", 7.8139, 15.0]
["2026-09-16T15:02:36.522117+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:36.533502+00:00", "trade", 7.82, 210.0]
["2026-09-16T15:02:36.533505+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:36.533798+00:00", "trade", 7.82, 60.0]
["2026-09-16T15:02:36.533800+00:00", "trade", 7.82, 50.0]
["2026-09-16T15:02:36.533800+00:00", "trade", 7.82, 5.0]
["2026-09-16T15:02:36.533802+00:00", "trade", 7.82, 290.0]
["2026-09-16T15:02:36.533804+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:36.533809+00:00", "trade", 7.82, 2.0]
["2026-09-16T15:02:36.533811+00:00", "trade", 7.82, 152.0]
["2026-09-16T15:02:36.533817+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:02:36.533930+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:02:36.534413+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:02:36.537848+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:02:36.537930+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:02:36.538063+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:02:36.538114+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:02:36.542436+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:02:36.584351+00:00", "trade", 7.82, 3.0]
["2026-09-16T15:02:36.694536+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:02:36.694585+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:02:36.710458+00:00", "trade", 7.82, 58.0]
["2026-09-16T15:02:36.730710+00:00", "trade", 7.815, 2000.0]
["2026-09-16T15:02:36.822317+00:00", "trade", 7.85, 5.0]
["2026-09-16T15:02:36.832415+00:00", "trade", 7.815, 35.0]
["2026-09-16T15:02:37.313541+00:00", "trade", 7.8028, 54.0]
["2026-09-16T15:02:37.426499+00:00", "trade", 7.815, 5.0]
["2026-09-16T15:02:38.315830+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:02:38.315884+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:02:38.315892+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:02:38.315943+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:02:38.342233+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:02:39.301083+00:00", "trade", 7.8375, 114.0]
["2026-09-16T15:02:39.303851+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:02:39.305395+00:00", "trade", 7.825, 25.0]
["2026-09-16T15:02:39.306845+00:00", "trade", 7.84, 15.0]
["2026-09-16T15:02:39.332528+00:00", "trade", 7.825, 60.0]
["2026-09-16T15:02:39.631112+00:00", "trade", 7.825, 900.0]
["2026-09-16T15:02:39.676731+00:00", "trade", 7.82, 10.0]
["2026-09-16T15:02:40.224962+00:00", "trade", 7.825, 56.0]
["2026-09-16T15:02:40.269454+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:02:40.269458+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:02:40.269651+00:00", "trade", 7.825, 1800.0]
["2026-09-16T15:02:40.456122+00:00", "trade", 7.8109, 100.0]
["2026-09-16T15:02:40.467390+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:02:40.467630+00:00", "trade", 7.83, 400.0]
["2026-09-16T15:02:40.468472+00:00", "trade", 7.8454, 100.0]
["2026-09-16T15:02:40.477789+00:00", "trade", 7.83, 1.0]
["2026-09-16T15:02:40.546665+00:00", "trade", 7.825, 19.0]
["2026-09-16T15:02:41.030037+00:00", "trade", 7.8499, 5.0]
["2026-09-16T15:02:41.175785+00:00", "trade", 7.825, 199.0]
["2026-09-16T15:02:41.187445+00:00", "trade", 7.825, 3.0]
["2026-09-16T15:02:41.346019+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:02:41.515039+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:02:42.179513+00:00", "trade", 7.8392, 12.0]
["2026-09-16T15:02:42.179910+00:00", "trade", 7.8392, 1.0]
["2026-09-16T15:02:42.297355+00:00", "quote", 7.8, 7.82]
["2026-09-16T15:02:42.370621+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:02:42.688207+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:02:42.739646+00:00", "trade", 7.82, 5.0]
["2026-09-16T15:02:42.816231+00:00", "trade", 7.815, 7.0]
["2026-09-16T15:02:43.032146+00:00", "trade", 7.8048, 256.0]
["2026-09-16T15:02:43.449381+00:00", "trade", 7.82, 75.0]
["2026-09-16T15:02:43.636406+00:00", "trade", 7.81, 50.0]
["2026-09-16T15:02:43.940871+00:00", "trade", 7.81, 180.0]
["2026-09-16T15:02:43.940872+00:00", "trade", 7.81, 6.0]
["2026-09-16T15:02:43.940872+00:00", "quote", 7.8, 7.82]
["2026-09-16T15:02:43.940924+00:00", "trade", 7.8, 277.0]
["2026-09-16T15:02:43.940925+00:00", "quote", 7.8, 7.82]
["2026-09-16T15:02:43.940946+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:02:43.940962+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:02:43.941011+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:02:43.941408+00:00", "trade", 7.8, 218.0]
["2026-09-16T15:02:43.941409+00:00", "trade", 7.8, 18.0]
["2026-09-16T15:02:43.941410+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:02:43.941451+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:02:43.941503+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:02:43.941513+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:02:43.944979+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:43.944986+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:44.262204+00:00", "trade", 7.7861, 1.0]
["2026-09-16T15:02:44.396671+00:00", "trade", 7.813, 50.0]
["2026-09-16T15:02:44.490982+00:00", "trade", 7.8128, 1.0]
["2026-09-16T15:02:44.491347+00:00", "trade", 7.8128, 1.0]
["2026-09-16T15:02:44.626106+00:00", "trade", 7.8, 50.0]
["2026-09-16T15:02:44.830469+00:00", "trade", 7.781, 126.0]
["2026-09-16T15:02:45.273938+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:45.489481+00:00", "trade", 7.7801, 135.0]
["2026-09-16T15:02:45.666555+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:02:45.666612+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:02:45.748150+00:00", "trade", 7.8168, 100.0]
["2026-09-16T15:02:45.748186+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:02:45.748188+00:00", "trade", 7.8, 77.0]
["2026-09-16T15:02:45.748188+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:02:45.748205+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:02:45.748692+00:00", "trade", 7.8, 323.0]
["2026-09-16T15:02:45.748695+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:02:45.748737+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:02:45.748813+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:02:45.854119+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:02:45.995679+00:00", "trade", 7.8046, 20.0]
["2026-09-16T15:02:46.547324+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:02:46.554880+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:02:46.639422+00:00", "trade", 7.784, 77.0]
["2026-09-16T15:02:46.812207+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:02:47.121560+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:02:47.525072+00:00", "trade", 7.8068, 30.0]
["2026-09-16T15:02:47.831039+00:00", "trade", 7.795, 75.0]
["2026-09-16T15:02:48.223217+00:00", "trade", 7.7801, 67.0]
["2026-09-16T15:02:48.279338+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:48.343214+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:02:48.653343+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:49.211473+00:00", "trade", 7.82, 75.0]
["2026-09-16T15:02:49.409702+00:00", "trade", 7.8, 50.0]
["2026-09-16T15:02:49.470438+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:02:50.216297+00:00", "trade", 7.82, 140.0]
["2026-09-16T15:02:50.366631+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:50.612685+00:00", "trade", 7.8, 36.0]
["2026-09-16T15:02:50.987302+00:00", "trade", 7.8017, 12.0]
["2026-09-16T15:02:51.326267+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:02:51.340462+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:02:51.407580+00:00", "trade", 7.8, 40.0]
["2026-09-16T15:02:51.601917+00:00", "quote", 7.78, 7.82]
["2026-09-16T15:02:51.605840+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:02:51.607355+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:02:51.672447+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:02:51.672497+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:02:51.782340+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:02:51.782340+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:02:51.782414+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:02:51.782416+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:02:51.782688+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:02:51.782803+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:02:51.786805+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:02:51.981428+00:00", "trade", 7.78, 60.0]
["2026-09-16T15:02:52.017848+00:00", "trade", 7.78, 50.0]
["2026-09-16T15:02:52.018128+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:02:52.018411+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:02:52.018427+00:00", "trade", 7.78, 50.0]
["2026-09-16T15:02:52.018429+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:02:52.018429+00:00", "trade", 7.78, 75.0]
["2026-09-16T15:02:52.018429+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:02:52.018430+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:02:52.018439+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:02:52.018445+00:00", "trade", 7.77, 200.0]
["2026-09-16T15:02:52.018447+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:02:52.018448+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:02:52.018449+00:00", "trade", 7.77, 50.0]
["2026-09-16T15:02:52.018449+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:02:52.018449+00:00", "trade", 7.77, 19.0]
["2026-09-16T15:02:52.018518+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:02:52.018539+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:02:52.018967+00:00", "quote", 7.75, 7.8]
["2026-09-16T15:02:52.020824+00:00", "trade", 7.775, 10.0]
["2026-09-16T15:02:52.103061+00:00", "trade", 7.79, 25.0]
["2026-09-16T15:02:52.568513+00:00", "trade", 7.79, 50.0]
["2026-09-16T15:02:52.815930+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:02:52.815930+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:02:52.816313+00:00", "trade", 7.79, 30.0]
["2026-09-16T15:02:52.816314+00:00", "trade", 7.79, 30.0]
["2026-09-16T15:02:52.816338+00:00", "quote", 7.75, 7.81]
["2026-09-16T15:02:52.817213+00:00", "trade", 7.79, 8.0]
["2026-09-16T15:02:54.056934+00:00", "trade", 7.8068, 395.0]
["2026-09-16T15:02:54.518338+00:00", "trade", 7.7512, 1.0]
["2026-09-16T15:02:54.666869+00:00", "trade", 7.78, 2000.0]
["2026-09-16T15:02:55.255841+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:02:55.957905+00:00", "trade", 7.78, 50.0]
["2026-09-16T15:02:55.978178+00:00", "trade", 7.78, 2.0]
["2026-09-16T15:02:56.049270+00:00", "trade", 7.78, 2000.0]
["2026-09-16T15:02:56.207606+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:02:57.220586+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:02:57.220636+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:02:57.220643+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:02:57.713127+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:02:57.946051+00:00", "quote", 7.76, 7.79]
["2026-09-16T15:02:57.946411+00:00", "quote", 7.76, 7.79]
["2026-09-16T15:02:57.946418+00:00", "quote", 7.76, 7.79]
["2026-09-16T15:02:58.597687+00:00", "trade", 7.77, 2000.0]
["2026-09-16T15:02:59.486030+00:00", "trade", 7.775, 50.0]
["2026-09-16T15:02:59.824260+00:00", "trade", 7.775, 70.0]
["2026-09-16T15:02:59.984009+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:03:00.141544+00:00", "trade", 7.7899, 1.0]
["2026-09-16T15:03:00.243463+00:00", "trade", 7.7601, 13.0]
["2026-09-16T15:03:02.139214+00:00", "trade", 7.775, 50.0]
["2026-09-16T15:03:02.719585+00:00", "trade", 7.7899, 15.0]
["2026-09-16T15:03:03.433571+00:00", "trade", 7.7632, 26.0]
["2026-09-16T15:03:04.715350+00:00", "trade", 7.775, 18.0]
["2026-09-16T15:03:04.968432+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:03:05.301906+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:03:05.680693+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:03:05.820066+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:03:06.330337+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:03:08.453157+00:00", "trade", 7.7703, 400.0]
["2026-09-16T15:03:09.642397+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:03:09.877743+00:00", "trade", 7.78, 75.0]
["2026-09-16T15:03:09.877744+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:03:09.877773+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:03:09.878113+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:03:09.878159+00:00", "trade", 7.78, 25.0]
["2026-09-16T15:03:09.878160+00:00", "trade", 7.77, 66.0]
["2026-09-16T15:03:09.878160+00:00", "trade", 7.77, 30.0]
["2026-09-16T15:03:09.878161+00:00", "trade", 7.77, 47.0]
["2026-09-16T15:03:09.878161+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:03:09.878168+00:00", "trade", 7.77, 4.0]
["2026-09-16T15:03:09.881218+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:03:10.038604+00:00", "trade", 7.7705, 500.0]
["2026-09-16T15:03:10.108837+00:00", "trade", 7.77, 49.0]
["2026-09-16T15:03:10.108838+00:00", "trade", 7.77, 187.0]
["2026-09-16T15:03:10.108840+00:00", "trade", 7.77, 5.0]
["2026-09-16T15:03:10.108841+00:00", "quote", 7.76, 7.79]
["2026-09-16T15:03:10.108846+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:03:10.108849+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:03:10.108854+00:00", "trade", 7.76, 20.0]
["2026-09-16T15:03:10.108877+00:00", "trade", 7.76, 3.0]
["2026-09-16T15:03:10.108901+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:03:10.108937+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:03:10.109067+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:03:10.109188+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:03:10.109198+00:00", "trade", 7.75, 3.0]
["2026-09-16T15:03:10.109618+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:03:10.109650+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:03:10.109653+00:00", "trade", 7.75, 200.0]
["2026-09-16T15:03:10.109656+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:03:10.109662+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:03:10.109913+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:03:10.109934+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:03:10.109934+00:00", "trade", 7.75, 50.0]
["2026-09-16T15:03:10.109934+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:03:10.109935+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:03:10.109940+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:03:10.109942+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:03:10.109942+00:00", "trade", 7.75, 7800.0]
["2026-09-16T15:03:10.109989+00:00", "quote", 7.72, 7.77]
["2026-09-16T15:03:10.110006+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:03:10.110014+00:00", "quote", 7.72, 7.77]
["2026-09-16T15:03:10.110166+00:00", "trade", 7.75, 12000.0]
["2026-09-16T15:03:10.110178+00:00", "quote", 7.72, 7.77]
["2026-09-16T15:03:10.110259+00:00", "quote", 7.72, 7.77]
["2026-09-16T15:03:10.110467+00:00", "trade", 7.75, 16.0]
["2026-09-16T15:03:10.110660+00:00", "quote", 7.72, 7.77]
["2026-09-16T15:03:10.125691+00:00", "trade", 7.74, 71.0]
["2026-09-16T15:03:10.125724+00:00", "trade", 7.74, 64.0]
["2026-09-16T15:03:10.127770+00:00", "trade", 7.73, 4.0]
["2026-09-16T15:03:10.129501+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:03:10.129502+00:00", "trade", 7.72, 20.0]
["2026-09-16T15:03:10.129603+00:00", "trade", 7.73, 20.0]
["2026-09-16T15:03:10.129603+00:00", "trade", 7.73, 30.0]
["2026-09-16T15:03:10.129608+00:00", "trade", 7.73, 41.0]
["2026-09-16T15:03:10.129622+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:03:10.129661+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:03:10.129662+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:03:10.132089+00:00", "trade", 7.69, 250.0]
["2026-09-16T15:03:10.133647+00:00", "trade", 7.69, 140.0]
["2026-09-16T15:03:10.133648+00:00", "trade", 7.69, 20.0]
["2026-09-16T15:03:10.133673+00:00", "quote", 7.68, 7.71]
["2026-09-16T15:03:10.133693+00:00", "quote", 7.68, 7.71]
["2026-09-16T15:03:10.133725+00:00", "trade", 7.69, 50.0]
["2026-09-16T15:03:10.133726+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:03:10.133944+00:00", "trade", 7.68, 2.0]
["2026-09-16T15:03:10.134032+00:00", "quote", 7.68, 7.71]
["2026-09-16T15:03:10.134225+00:00", "trade", 7.68, 2.0]
["2026-09-16T15:03:10.134486+00:00", "quote", 7.68, 7.71]
["2026-09-16T15:03:10.134532+00:00", "trade", 7.69, 32.0]
["2026-09-16T15:03:10.134536+00:00", "quote", 7.68, 7.71]
["2026-09-16T15:03:10.134952+00:00", "trade", 7.69, 18.0]
["2026-09-16T15:03:10.135294+00:00", "trade", 7.69, 13.0]
["2026-09-16T15:03:10.137940+00:00", "trade", 7.73, 4.0]
["2026-09-16T15:03:10.138986+00:00", "trade", 7.68, 22.0]
["2026-09-16T15:03:10.140729+00:00", "trade", 7.715, 50.0]
["2026-09-16T15:03:10.140957+00:00", "trade", 7.68, 4566.0]
["2026-09-16T15:03:10.146673+00:00", "trade", 7.68, 50.0]
["2026-09-16T15:03:10.165420+00:00", "trade", 7.715, 200.0]
["2026-09-16T15:03:10.168002+00:00", "trade", 7.715, 200.0]
["2026-09-16T15:03:10.255634+00:00", "trade", 7.715, 100.0]
["2026-09-16T15:03:10.333184+00:00", "trade", 7.73, 55.0]
["2026-09-16T15:03:10.364299+00:00", "trade", 7.6847, 100.0]
["2026-09-16T15:03:10.521975+00:00", "trade", 7.688, 30.0]
["2026-09-16T15:03:10.679581+00:00", "trade", 7.6808, 100.0]
["2026-09-16T15:03:10.763490+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:03:10.806870+00:00", "trade", 7.75, 2.0]
["2026-09-16T15:03:11.452079+00:00", "trade", 7.6806, 200.0]
["2026-09-16T15:03:12.003388+00:00", "trade", 7.7008, 250.0]
["2026-09-16T15:03:12.230259+00:00", "trade", 7.76, 20.0]
["2026-09-16T15:03:12.596537+00:00", "trade", 7.6801, 900.0]
["2026-09-16T15:03:12.614160+00:00", "quote", 7.68, 7.76]
["2026-09-16T15:03:12.838837+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:03:13.334160+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:03:13.684483+00:00", "trade", 7.76, 19.0]
["2026-09-16T15:03:13.707958+00:00", "quote", 7.69, 7.76]
["2026-09-16T15:03:13.708003+00:00", "quote", 7.69, 7.76]
["2026-09-16T15:03:13.929686+00:00", "quote", 7.69, 7.76]
["2026-09-16T15:03:14.097050+00:00", "trade", 7.725, 50.0]
["2026-09-16T15:03:14.338840+00:00", "trade", 7.7081, 200.0]
["2026-09-16T15:03:14.352894+00:00", "trade", 7.7219, 200.0]
["2026-09-16T15:03:14.664821+00:00", "quote", 7.69, 7.76]
["2026-09-16T15:03:15.168026+00:00", "trade", 7.6901, 100.0]
["2026-09-16T15:03:15.476164+00:00", "trade", 7.7216, 250.0]
["2026-09-16T15:03:15.660135+00:00", "trade", 7.71, 29.0]
["2026-09-16T15:03:15.732346+00:00", "trade", 7.725, 50.0]
["2026-09-16T15:03:16.136313+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:03:16.407729+00:00", "trade", 7.7599, 250.0]
["2026-09-16T15:03:16.486817+00:00", "trade", 7.76, 33.0]
["2026-09-16T15:03:16.627003+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:03:16.691479+00:00", "trade", 7.6901, 1000.0]
["2026-09-16T15:03:16.783169+00:00", "trade", 7.7128, 55.0]
["2026-09-16T15:03:17.050954+00:00", "trade", 7.693, 528.0]
["2026-09-16T15:03:17.051340+00:00", "trade", 7.693, 1.0]
["2026-09-16T15:03:17.668320+00:00", "trade", 7.7599, 2430.0]
["2026-09-16T15:03:17.698375+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:03:17.941809+00:00", "trade", 7.7, 200.0]
["2026-09-16T15:03:17.942500+00:00", "trade", 7.71, 71.0]
["2026-09-16T15:03:17.942500+00:00", "trade", 7.7, 7.0]
["2026-09-16T15:03:17.942502+00:00", "trade", 7.7, 30.0]
["2026-09-16T15:03:17.942502+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:03:17.942508+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:03:17.942532+00:00", "trade", 7.71, 2.0]
["2026-09-16T15:03:17.942556+00:00", "trade", 7.69, 88.0]
["2026-09-16T15:03:17.942557+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:03:17.942565+00:00", "trade", 7.7, 88.0]
["2026-09-16T15:03:17.942571+00:00", "trade", 7.69, 2.0]
["2026-09-16T15:03:17.942573+00:00", "trade", 7.7, 2.0]
["2026-09-16T15:03:17.942603+00:00", "trade", 7.7, 192.0]
["2026-09-16T15:03:17.942624+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:03:17.942648+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:03:17.942651+00:00", "trade", 7.7, 4.0]
["2026-09-16T15:03:17.972663+00:00", "trade", 7.725, 1.0]
["2026-09-16T15:03:18.181527+00:00", "trade", 7.7599, 1.0]
["2026-09-16T15:03:18.566327+00:00", "trade", 7.76, 22.0]
["2026-09-16T15:03:18.579597+00:00", "trade", 7.725, 60.0]
["2026-09-16T15:03:18.595495+00:00", "trade", 7.7504, 10.0]
["2026-09-16T15:03:19.039074+00:00", "trade", 7.7511, 40.0]
["2026-09-16T15:03:19.158950+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:03:19.282447+00:00", "trade", 7.725, 4.0]
["2026-09-16T15:03:19.881431+00:00", "trade", 7.7046, 64.0]
["2026-09-16T15:03:19.881440+00:00", "trade", 7.7046, 1.0]
["2026-09-16T15:03:19.911692+00:00", "trade", 7.73, 64.0]
["2026-09-16T15:03:20.113501+00:00", "trade", 7.7538, 1.0]
["2026-09-16T15:03:20.311662+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:03:20.703355+00:00", "trade", 7.7025, 126.0]
["2026-09-16T15:03:20.794197+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:03:21.190812+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:03:21.840763+00:00", "trade", 7.7538, 6.0]
["2026-09-16T15:03:22.327185+00:00", "trade", 7.7001, 8.0]
["2026-09-16T15:03:22.531532+00:00", "trade", 7.73, 40.0]
["2026-09-16T15:03:22.596376+00:00", "trade", 7.7599, 100.0]
["2026-09-16T15:03:22.911294+00:00", "trade", 7.7, 16.0]
["2026-09-16T15:03:23.002968+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:03:24.180974+00:00", "trade", 7.75, 3.0]
["2026-09-16T15:03:24.266761+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:03:24.778468+00:00", "trade", 7.75, 4.0]
["2026-09-16T15:03:24.782126+00:00", "trade", 7.75, 4.0]
["2026-09-16T15:03:24.782134+00:00", "trade", 7.75, 20.0]
["2026-09-16T15:03:24.786375+00:00", "quote", 7.71, 7.76]
["2026-09-16T15:03:24.786523+00:00", "quote", 7.71, 7.76]
["2026-09-16T15:03:24.787473+00:00", "quote", 7.7, 7.76]
["2026-09-16T15:03:24.791891+00:00", "quote", 7.7, 7.77]
["2026-09-16T15:03:24.791894+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:03:24.791894+00:00", "trade", 7.76, 20.0]
["2026-09-16T15:03:24.791914+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:03:24.791921+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:03:24.791941+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:03:24.792477+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:03:24.792606+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:03:24.792736+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:03:24.792788+00:00", "quote", 7.7, 7.77]
["2026-09-16T15:03:24.794636+00:00", "quote", 7.7, 7.77]
["2026-09-16T15:03:24.796140+00:00", "trade", 7.77, 98.0]
["2026-09-16T15:03:24.803474+00:00", "trade", 7.75, 4.0]
["2026-09-16T15:03:25.667570+00:00", "trade", 7.7001, 400.0]
["2026-09-16T15:03:26.841092+00:00", "trade", 7.735, 43.0]
["2026-09-16T15:03:26.853711+00:00", "quote", 7.7, 7.77]
["2026-09-16T15:03:26.853762+00:00", "quote", 7.7, 7.77]
["2026-09-16T15:03:27.337487+00:00", "trade", 7.735, 200.0]
["2026-09-16T15:03:27.703031+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:03:27.755746+00:00", "trade", 7.75, 111.0]
["2026-09-16T15:03:28.025238+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:03:28.084632+00:00", "trade", 7.7032, 7.0]
["2026-09-16T15:03:28.828253+00:00", "trade", 7.7449, 1.0]
["2026-09-16T15:03:28.859780+00:00", "trade", 7.7485, 191.0]
["2026-09-16T15:03:29.570105+00:00", "trade", 7.7032, 200.0]
["2026-09-16T15:03:29.704412+00:00", "trade", 7.7497, 75.0]
["2026-09-16T15:03:30.047446+00:00", "trade", 7.7484, 20.0]
["2026-09-16T15:03:30.586707+00:00", "trade", 7.7032, 124.0]
["2026-09-16T15:03:30.603837+00:00", "trade", 7.7349, 20.0]
["2026-09-16T15:03:31.166746+00:00", "trade", 7.725, 103.0]
["2026-09-16T15:03:31.229816+00:00", "trade", 7.725, 42.0]
["2026-09-16T15:03:31.603530+00:00", "trade", 7.7032, 49.0]
["2026-09-16T15:03:31.613391+00:00", "trade", 7.7001, 4000.0]
["2026-09-16T15:03:31.852017+00:00", "trade", 7.7495, 60.0]
["2026-09-16T15:03:32.587233+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:03:32.988803+00:00", "trade", 7.7093, 100.0]
["2026-09-16T15:03:33.092773+00:00", "trade", 7.7001, 4000.0]
["2026-09-16T15:03:33.472924+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:03:33.565387+00:00", "trade", 7.7493, 100.0]
["2026-09-16T15:03:34.191597+00:00", "trade", 7.725, 2.0]
["2026-09-16T15:03:34.453759+00:00", "trade", 7.75, 1200.0]
["2026-09-16T15:03:35.096945+00:00", "trade", 7.7479, 2.0]
["2026-09-16T15:03:35.339459+00:00", "trade", 7.7455, 54.0]
["2026-09-16T15:03:35.623208+00:00", "trade", 7.718, 50.0]
["2026-09-16T15:03:36.174478+00:00", "trade", 7.725, 2.0]
["2026-09-16T15:03:36.972243+00:00", "trade", 7.7104, 230.0]
["2026-09-16T15:03:36.973646+00:00", "trade", 7.75, 57.0]
["2026-09-16T15:03:37.787118+00:00", "trade", 7.725, 1.0]
["2026-09-16T15:03:38.386812+00:00", "trade", 7.7499, 64.0]
["2026-09-16T15:03:39.074360+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:03:39.074456+00:00", "trade", 7.74, 4.0]
["2026-09-16T15:03:39.074458+00:00", "trade", 7.72, 30.0]
["2026-09-16T15:03:39.074459+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:03:39.074516+00:00", "trade", 7.71, 377.0]
["2026-09-16T15:03:39.074517+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:03:39.074532+00:00", "trade", 7.71, 89.0]
["2026-09-16T15:03:39.074561+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:03:39.074576+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:03:39.074619+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:03:39.074630+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:03:39.074681+00:00", "trade", 7.71, 57.0]
["2026-09-16T15:03:39.074687+00:00", "trade", 7.71, 33.0]
["2026-09-16T15:03:39.074697+00:00", "trade", 7.71, 57.0]
["2026-09-16T15:03:39.074704+00:00", "trade", 7.71, 33.0]
["2026-09-16T15:03:39.074725+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:03:39.074922+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:03:39.074930+00:00", "trade", 7.71, 57.0]
["2026-09-16T15:03:39.074930+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:03:39.074948+00:00", "trade", 7.71, 33.0]
["2026-09-16T15:03:39.074953+00:00", "trade", 7.71, 57.0]
["2026-09-16T15:03:39.074953+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:03:39.074960+00:00", "trade", 7.71, 33.0]
["2026-09-16T15:03:39.074984+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:03:39.075114+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:03:39.075628+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:03:39.089509+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:03:39.089647+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:03:39.091708+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:03:39.307226+00:00", "trade", 7.725, 100.0]
["2026-09-16T15:03:39.707739+00:00", "trade", 7.7, 1000.0]
["2026-09-16T15:03:39.710303+00:00", "trade", 7.7001, 3000.0]
["2026-09-16T15:03:40.770453+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:03:40.834618+00:00", "trade", 7.725, 6.0]
["2026-09-16T15:03:41.294421+00:00", "trade", 7.725, 50.0]
["2026-09-16T15:03:41.555273+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:03:42.587574+00:00", "trade", 7.725, 15.0]
["2026-09-16T15:03:42.976935+00:00", "trade", 7.71, 100.0]
["2026-09-16T15:03:42.977756+00:00", "trade", 7.7006, 100.0]
["2026-09-16T15:03:43.136149+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:03:45.338988+00:00", "trade", 7.705, 200.0]
["2026-09-16T15:03:45.851000+00:00", "trade", 7.7, 900.0]
["2026-09-16T15:03:45.851046+00:00", "trade", 7.7, 200.0]
["2026-09-16T15:03:45.851085+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:03:45.851288+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:03:45.851722+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:03:45.851722+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:03:45.851727+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:03:45.851729+00:00", "trade", 7.7, 20.0]
["2026-09-16T15:03:45.851730+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:03:45.851734+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:03:45.851738+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:03:45.851795+00:00", "trade", 7.7, 30.0]
["2026-09-16T15:03:45.851796+00:00", "trade", 7.7, 184.0]
["2026-09-16T15:03:45.851798+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:03:45.851798+00:00", "trade", 7.7, 3.0]
["2026-09-16T15:03:45.851798+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:03:45.851799+00:00", "trade", 7.7, 2.0]
["2026-09-16T15:03:45.851803+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:03:45.851806+00:00", "trade", 7.7, 12.0]
["2026-09-16T15:03:45.851806+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:03:45.851811+00:00", "trade", 7.7, 196.0]
["2026-09-16T15:03:45.851815+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:03:45.851827+00:00", "trade", 7.7, 16.0]
["2026-09-16T15:03:45.851829+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:03:45.851835+00:00", "trade", 7.7, 11.0]
["2026-09-16T15:03:45.851848+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:03:45.851855+00:00", "trade", 7.7, 16.0]
["2026-09-16T15:03:45.851877+00:00", "trade", 7.7, 34.0]
["2026-09-16T15:03:45.851877+00:00", "trade", 7.7, 16.0]
["2026-09-16T15:03:45.851877+00:00", "trade", 7.7, 50.0]
["2026-09-16T15:03:45.851877+00:00", "trade", 7.7, 11.0]
["2026-09-16T15:03:45.851894+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:03:45.851901+00:00", "trade", 7.7, 255.0]
["2026-09-16T15:03:45.851903+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:03:45.851945+00:00", "trade", 7.7, 322.0]
["2026-09-16T15:03:45.851947+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:03:45.851948+00:00", "trade", 7.7, 23.0]
["2026-09-16T15:03:45.851954+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:03:45.852050+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:03:45.852297+00:00", "trade", 7.69, 16.0]
["2026-09-16T15:03:45.852297+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:03:45.852315+00:00", "trade", 7.69, 11.0]
["2026-09-16T15:03:45.852356+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:03:45.857167+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:03:45.862865+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:03:45.863197+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:03:45.863219+00:00", "trade", 7.69, 173.0]
["2026-09-16T15:03:45.863221+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:03:45.864514+00:00", "trade", 7.68, 98.0]
["2026-09-16T15:03:45.864519+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:03:45.864526+00:00", "trade", 7.68, 1000.0]
["2026-09-16T15:03:45.864528+00:00", "quote", 7.67, 7.69]
["2026-09-16T15:03:45.864838+00:00", "trade", 7.68, 47.0]
["2026-09-16T15:03:45.864839+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:03:45.864847+00:00", "quote", 7.67, 7.69]
["2026-09-16T15:03:45.864903+00:00", "quote", 7.67, 7.69]
["2026-09-16T15:03:45.864936+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:03:45.866435+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:03:45.866436+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:03:45.866446+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:03:45.866447+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:03:45.866479+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:03:45.866524+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:03:45.866531+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:03:45.867055+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:03:45.867056+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:03:45.867107+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:03:45.869207+00:00", "trade", 7.6701, 70.0]
["2026-09-16T15:03:45.869565+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:03:45.869566+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:03:45.869626+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:03:45.869633+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:03:45.869754+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:03:45.883460+00:00", "trade", 7.67, 10.0]
["2026-09-16T15:03:45.958485+00:00", "trade", 7.675, 100.0]
["2026-09-16T15:03:46.074339+00:00", "trade", 7.675, 80.0]
["2026-09-16T15:03:46.493390+00:00", "trade", 7.6796, 10.0]
["2026-09-16T15:03:46.523051+00:00", "trade", 7.68, 200.0]
["2026-09-16T15:03:46.523054+00:00", "trade", 7.68, 30.0]
["2026-09-16T15:03:46.523054+00:00", "trade", 7.68, 48.0]
["2026-09-16T15:03:46.523054+00:00", "trade", 7.68, 30.0]
["2026-09-16T15:03:46.523054+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:03:46.523105+00:00", "quote", 7.68, 7.71]
["2026-09-16T15:03:46.523139+00:00", "quote", 7.68, 7.71]
["2026-09-16T15:03:46.731418+00:00", "trade", 7.68, 100.0]
["2026-09-16T15:03:46.731418+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:03:46.731438+00:00", "trade", 7.68, 900.0]
["2026-09-16T15:03:46.731753+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:03:46.842155+00:00", "trade", 7.6701, 100.0]
["2026-09-16T15:03:47.933821+00:00", "quote", 7.71, 7.75]
["2026-09-16T15:03:47.933876+00:00", "trade", 7.71, 200.0]
["2026-09-16T15:03:47.933877+00:00", "quote", 7.67, 7.75]
["2026-09-16T15:03:47.934038+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:03:47.937998+00:00", "quote", 7.67, 7.75]
["2026-09-16T15:03:48.052947+00:00", "trade", 7.68, 50.0]
["2026-09-16T15:03:48.190674+00:00", "quote", 7.67, 7.74]
["2026-09-16T15:03:48.190700+00:00", "quote", 7.67, 7.74]
["2026-09-16T15:03:48.218765+00:00", "quote", 7.67, 7.74]
["2026-09-16T15:03:48.219689+00:00", "quote", 7.67, 7.7]
["2026-09-16T15:03:48.305064+00:00", "trade", 7.6992, 392.0]
["2026-09-16T15:03:49.526832+00:00", "quote", 7.67, 7.7]
["2026-09-16T15:03:49.594631+00:00", "trade", 7.6722, 127.0]
["2026-09-16T15:03:49.878512+00:00", "trade", 7.685, 100.0]
["2026-09-16T15:03:49.993645+00:00", "trade", 7.685, 46.0]
["2026-09-16T15:03:49.993750+00:00", "trade", 7.685, 46.0]
["2026-09-16T15:03:50.208220+00:00", "quote", 7.67, 7.7]
["2026-09-16T15:03:50.208274+00:00", "quote", 7.67, 7.7]
["2026-09-16T15:03:50.208326+00:00", "quote", 7.67, 7.7]
["2026-09-16T15:03:50.438417+00:00", "trade", 7.65, 8.0]
["2026-09-16T15:03:50.438431+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:03:50.438433+00:00", "trade", 7.67, 30.0]
["2026-09-16T15:03:50.438446+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:03:50.438448+00:00", "trade", 7.67, 59.0]
["2026-09-16T15:03:50.438449+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:03:50.438494+00:00", "trade", 7.66, 8.0]
["2026-09-16T15:03:50.438520+00:00", "trade", 7.66, 92.0]
["2026-09-16T15:03:50.438521+00:00", "trade", 7.66, 2.0]
["2026-09-16T15:03:50.438523+00:00", "trade", 7.65, 8.0]
["2026-09-16T15:03:50.438628+00:00", "quote", 7.63, 7.67]
["2026-09-16T15:03:50.438819+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:03:50.438865+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:03:50.438866+00:00", "trade", 7.65, 25.0]
["2026-09-16T15:03:50.439813+00:00", "quote", 7.63, 7.67]
["2026-09-16T15:03:50.817247+00:00", "trade", 7.6301, 100.0]
["2026-09-16T15:03:50.820925+00:00", "trade", 7.63, 300.0]
["2026-09-16T15:03:50.824032+00:00", "trade", 7.63, 50.0]
["2026-09-16T15:03:50.827760+00:00", "trade", 7.63, 140.0]
["2026-09-16T15:03:50.835214+00:00", "trade", 7.636, 50.0]
["2026-09-16T15:03:50.893490+00:00", "trade", 7.67, 2.0]
["2026-09-16T15:03:51.383986+00:00", "trade", 7.6682, 50.0]
["2026-09-16T15:03:51.651512+00:00", "trade", 7.65, 27.0]
["2026-09-16T15:03:52.047857+00:00", "trade", 7.6359, 100.0]
["2026-09-16T15:03:52.060207+00:00", "trade", 7.63, 10.0]
["2026-09-16T15:03:52.118985+00:00", "trade", 7.6359, 100.0]
["2026-09-16T15:03:52.210256+00:00", "trade", 7.67, 510.0]
["2026-09-16T15:03:52.256993+00:00", "trade", 7.65, 80.0]
["2026-09-16T15:03:52.498060+00:00", "quote", 7.64, 7.67]
["2026-09-16T15:03:52.795862+00:00", "trade", 7.6332, 19.0]
["2026-09-16T15:03:52.837049+00:00", "trade", 7.6899, 136.0]
["2026-09-16T15:03:53.617786+00:00", "trade", 7.6887, 100.0]
["2026-09-16T15:03:54.392531+00:00", "trade", 7.6451, 10.0]
["2026-09-16T15:03:55.305820+00:00", "trade", 7.6439, 75.0]
["2026-09-16T15:03:55.306186+00:00", "trade", 7.6439, 1.0]
["2026-09-16T15:03:55.319536+00:00", "trade", 7.665, 487.0]
["2026-09-16T15:03:56.135444+00:00", "quote", 7.64, 7.67]
["2026-09-16T15:03:57.062334+00:00", "trade", 7.6697, 100.0]
["2026-09-16T15:03:57.222936+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:03:57.463051+00:00", "trade", 7.655, 4.0]
["2026-09-16T15:03:57.938820+00:00", "trade", 7.655, 40.0]
["2026-09-16T15:03:58.723903+00:00", "trade", 7.64, 111.0]
["2026-09-16T15:03:59.468038+00:00", "trade", 7.6433, 100.0]
["2026-09-16T15:04:00.423831+00:00", "trade", 7.655, 15.0]
["2026-09-16T15:04:00.640935+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:04:00.649930+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:04:01.181203+00:00", "quote", 7.64, 7.65]
["2026-09-16T15:04:01.181538+00:00", "trade", 7.65, 332.0]
["2026-09-16T15:04:01.181538+00:00", "quote", 7.64, 7.65]
["2026-09-16T15:04:01.181597+00:00", "trade", 7.65, 36.0]
["2026-09-16T15:04:01.181611+00:00", "trade", 7.65, 90.0]
["2026-09-16T15:04:01.181646+00:00", "trade", 7.65, 36.0]
["2026-09-16T15:04:01.181672+00:00", "trade", 7.65, 6.0]
["2026-09-16T15:04:01.215622+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:04:01.215623+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:04:02.285570+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:04:02.285655+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:04:02.289639+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:04:02.289677+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:04:02.289680+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:04:02.296887+00:00", "trade", 7.6435, 100.0]
["2026-09-16T15:04:03.908581+00:00", "trade", 7.6401, 500.0]
["2026-09-16T15:04:03.909253+00:00", "trade", 7.66, 8.0]
["2026-09-16T15:04:03.909261+00:00", "trade", 7.66, 30.0]
["2026-09-16T15:04:04.256028+00:00", "quote", 7.63, 7.69]
["2026-09-16T15:04:04.256078+00:00", "quote", 7.63, 7.69]
["2026-09-16T15:04:04.256085+00:00", "quote", 7.63, 7.69]
["2026-09-16T15:04:04.872538+00:00", "trade", 7.6838, 2.0]
["2026-09-16T15:04:05.127087+00:00", "quote", 7.63, 7.69]
["2026-09-16T15:04:06.005287+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:04:06.124129+00:00", "trade", 7.6888, 1.0]
["2026-09-16T15:04:07.222128+00:00", "trade", 7.6432, 12.0]
["2026-09-16T15:04:08.195775+00:00", "trade", 7.648, 5.0]
["2026-09-16T15:04:08.433170+00:00", "trade", 7.665, 1000.0]
["2026-09-16T15:04:08.527457+00:00", "trade", 7.6849, 5.0]
["2026-09-16T15:04:08.999298+00:00", "trade", 7.665, 160.0]
["2026-09-16T15:04:10.177796+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:04:10.384139+00:00", "quote", 7.64, 7.67]
["2026-09-16T15:04:10.384779+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:04:11.089381+00:00", "trade", 7.67, 40.0]
["2026-09-16T15:04:11.089381+00:00", "trade", 7.67, 20.0]
["2026-09-16T15:04:11.094471+00:00", "trade", 7.68, 24.0]
["2026-09-16T15:04:11.094484+00:00", "trade", 7.68, 16.0]
["2026-09-16T15:04:11.094535+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:04:11.100297+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:04:11.470066+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:04:11.611114+00:00", "trade", 7.665, 10.0]
["2026-09-16T15:04:11.794861+00:00", "trade", 7.6888, 1.0]
["2026-09-16T15:04:12.167098+00:00", "trade", 7.64, 174.0]
["2026-09-16T15:04:13.316918+00:00", "trade", 7.675, 500.0]
["2026-09-16T15:04:14.266282+00:00", "trade", 7.71, 20.0]
["2026-09-16T15:04:15.652787+00:00", "trade", 7.7, 3.0]
["2026-09-16T15:04:15.681484+00:00", "trade", 7.65, 6.0]
["2026-09-16T15:04:16.011620+00:00", "trade", 7.675, 200.0]
["2026-09-16T15:04:17.397573+00:00", "trade", 7.6401, 250.0]
["2026-09-16T15:04:17.738641+00:00", "trade", 7.675, 200.0]
["2026-09-16T15:04:17.981002+00:00", "trade", 7.68, 412.0]
["2026-09-16T15:04:18.474639+00:00", "trade", 7.685, 32.0]
["2026-09-16T15:04:19.081941+00:00", "trade", 7.6503, 12.0]
["2026-09-16T15:04:20.308018+00:00", "trade", 7.6774, 65.0]
["2026-09-16T15:04:20.574735+00:00", "trade", 7.7168, 5.0]
["2026-09-16T15:04:21.834407+00:00", "trade", 7.7, 13.0]
["2026-09-16T15:04:23.198418+00:00", "quote", 7.65, 7.72]
["2026-09-16T15:04:24.622175+00:00", "trade", 7.6675, 1400.0]
["2026-09-16T15:04:24.913541+00:00", "trade", 7.7, 20.0]
["2026-09-16T15:04:25.439391+00:00", "trade", 7.685, 974.0]
["2026-09-16T15:04:26.442949+00:00", "trade", 7.7168, 20.0]
["2026-09-16T15:04:26.613688+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:04:26.727152+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:04:27.488218+00:00", "trade", 7.6732, 1.0]
["2026-09-16T15:04:27.532958+00:00", "quote", 7.67, 7.7]
["2026-09-16T15:04:28.725482+00:00", "trade", 7.6995, 400.0]
["2026-09-16T15:04:28.740041+00:00", "trade", 7.685, 100.0]
["2026-09-16T15:04:29.175370+00:00", "trade", 7.7, 5.0]
["2026-09-16T15:04:29.175370+00:00", "trade", 7.7, 30.0]
["2026-09-16T15:04:29.175370+00:00", "trade", 7.7, 75.0]
["2026-09-16T15:04:29.175370+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:04:29.175413+00:00", "trade", 7.7, 88.0]
["2026-09-16T15:04:29.175442+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:04:29.175529+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:04:29.177236+00:00", "trade", 7.71, 7.0]
["2026-09-16T15:04:29.177341+00:00", "trade", 7.71, 75.0]
["2026-09-16T15:04:29.177567+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:04:29.179342+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:04:29.179343+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:04:29.179403+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:04:29.179683+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:04:29.181679+00:00", "trade", 7.73, 317.0]
["2026-09-16T15:04:29.181720+00:00", "trade", 7.73, 200.0]
["2026-09-16T15:04:29.181881+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:04:29.341952+00:00", "trade", 7.71, 18.0]
["2026-09-16T15:04:30.075495+00:00", "trade", 7.6964, 73.0]
["2026-09-16T15:04:30.428085+00:00", "trade", 7.71, 100.0]
["2026-09-16T15:04:30.746407+00:00", "trade", 7.7376, 400.0]
["2026-09-16T15:04:31.179346+00:00", "trade", 7.6862, 2.0]
["2026-09-16T15:04:32.238378+00:00", "trade", 7.71, 50.0]
["2026-09-16T15:04:32.956031+00:00", "trade", 7.71, 26.0]
["2026-09-16T15:04:33.277316+00:00", "quote", 7.68, 7.74]
["2026-09-16T15:04:33.606887+00:00", "trade", 7.71, 39.0]
["2026-09-16T15:04:35.433729+00:00", "trade", 7.71, 200.0]
["2026-09-16T15:04:35.618307+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:04:35.982165+00:00", "trade", 7.71, 50.0]
["2026-09-16T15:04:37.129038+00:00", "trade", 7.72, 16.0]
["2026-09-16T15:04:38.214636+00:00", "trade", 7.7, 8.0]
["2026-09-16T15:04:39.568334+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:04:40.011196+00:00", "trade", 7.72, 57.0]
["2026-09-16T15:04:40.019945+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:04:40.080160+00:00", "trade", 7.7342, 100.0]
["2026-09-16T15:04:40.245798+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:04:40.436469+00:00", "trade", 7.7277, 174.0]
["2026-09-16T15:04:40.436825+00:00", "trade", 7.7277, 1.0]
["2026-09-16T15:04:41.007081+00:00", "trade", 7.729, 400.0]
["2026-09-16T15:04:41.526518+00:00", "trade", 7.72, 14.0]
["2026-09-16T15:04:41.978268+00:00", "trade", 7.7285, 275.0]
["2026-09-16T15:04:42.221331+00:00", "trade", 7.71, 160.0]
["2026-09-16T15:04:42.221332+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:04:42.221411+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:04:42.221598+00:00", "trade", 7.71, 803.0]
["2026-09-16T15:04:42.221600+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:04:42.221645+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:04:42.221872+00:00", "trade", 7.71, 100.0]
["2026-09-16T15:04:42.221872+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:04:42.221873+00:00", "trade", 7.7, 22.0]
["2026-09-16T15:04:42.221875+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:04:42.221894+00:00", "trade", 7.7, 48.0]
["2026-09-16T15:04:42.221896+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:04:42.221946+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:04:42.221972+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:04:42.222002+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:04:42.225993+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:04:44.502700+00:00", "trade", 7.72, 11.0]
["2026-09-16T15:04:45.579671+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:04:45.579720+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:04:45.892937+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:04:46.849297+00:00", "trade", 7.7199, 304.0]
["2026-09-16T15:04:47.846867+00:00", "trade", 7.7168, 39.0]
["2026-09-16T15:04:48.116722+00:00", "trade", 7.6909, 10.0]
["2026-09-16T15:04:48.308489+00:00", "trade", 7.7155, 20.0]
["2026-09-16T15:04:48.449897+00:00", "trade", 7.7154, 4.0]
["2026-09-16T15:04:49.829691+00:00", "trade", 7.705, 100.0]
["2026-09-16T15:04:50.131265+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:04:50.157880+00:00", "trade", 7.715, 1.0]
["2026-09-16T15:04:51.357097+00:00", "trade", 7.72, 20.0]
["2026-09-16T15:04:51.357097+00:00", "trade", 7.72, 209.0]
["2026-09-16T15:04:51.357098+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:04:51.357106+00:00", "trade", 7.72, 40.0]
["2026-09-16T15:04:51.357117+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:04:51.357121+00:00", "trade", 7.72, 30.0]
["2026-09-16T15:04:51.357124+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:04:51.357140+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:04:51.357147+00:00", "trade", 7.72, 89.0]
["2026-09-16T15:04:51.357529+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:04:51.712795+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:04:51.884654+00:00", "trade", 7.72, 76.0]
["2026-09-16T15:04:52.871268+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:04:53.461901+00:00", "trade", 7.7103, 150.0]
["2026-09-16T15:04:53.763791+00:00", "trade", 7.7299, 60.0]
["2026-09-16T15:04:55.560067+00:00", "trade", 7.72, 2000.0]
["2026-09-16T15:04:56.733527+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:04:57.037952+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:04:57.942926+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:04:58.419455+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:04:58.436099+00:00", "trade", 7.715, 1000.0]
["2026-09-16T15:04:58.937381+00:00", "trade", 7.715, 2.0]
["2026-09-16T15:05:01.122942+00:00", "trade", 7.7105, 11.0]
["2026-09-16T15:05:01.963032+00:00", "trade", 7.715, 25.0]
["2026-09-16T15:05:02.013880+00:00", "trade", 7.715, 100.0]
["2026-09-16T15:05:02.559185+00:00", "trade", 7.7197, 41.0]
["2026-09-16T15:05:03.806759+00:00", "trade", 7.71, 195.0]
["2026-09-16T15:05:03.806760+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:05:03.806816+00:00", "trade", 7.71, 20.0]
["2026-09-16T15:05:03.806836+00:00", "trade", 7.71, 115.0]
["2026-09-16T15:05:03.806839+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:05:03.807114+00:00", "trade", 7.71, 20.0]
["2026-09-16T15:05:03.807135+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:05:03.961213+00:00", "trade", 7.7198, 17.0]
["2026-09-16T15:05:04.263754+00:00", "trade", 7.7198, 325.0]
["2026-09-16T15:05:05.149391+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:05:05.149457+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:05:05.733454+00:00", "trade", 7.715, 41.0]
["2026-09-16T15:05:05.772681+00:00", "trade", 7.7195, 30.0]
["2026-09-16T15:05:07.989977+00:00", "trade", 7.72, 115.0]
["2026-09-16T15:05:08.157909+00:00", "trade", 7.7197, 100.0]
["2026-09-16T15:05:08.906393+00:00", "trade", 7.7197, 100.0]
["2026-09-16T15:05:09.377319+00:00", "trade", 7.715, 174.0]
["2026-09-16T15:05:10.861186+00:00", "trade", 7.7195, 3.0]
["2026-09-16T15:05:12.674967+00:00", "trade", 7.71, 20.0]
["2026-09-16T15:05:12.772249+00:00", "trade", 7.715, 3.0]
["2026-09-16T15:05:12.789805+00:00", "trade", 7.71, 25.0]
["2026-09-16T15:05:13.521438+00:00", "trade", 7.7195, 30.0]
["2026-09-16T15:05:14.034702+00:00", "trade", 7.72, 2.0]
["2026-09-16T15:05:14.956807+00:00", "trade", 7.715, 100.0]
["2026-09-16T15:05:14.956818+00:00", "trade", 7.71, 100.0]
["2026-09-16T15:05:14.957204+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:05:15.720508+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:05:15.856291+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:05:16.320745+00:00", "trade", 7.715, 8.0]
["2026-09-16T15:05:16.540462+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:05:16.926853+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:05:16.926908+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:05:17.844140+00:00", "trade", 7.72, 3000.0]
["2026-09-16T15:05:17.876527+00:00", "trade", 7.715, 31.0]
["2026-09-16T15:05:17.876616+00:00", "trade", 7.715, 31.0]
["2026-09-16T15:05:17.877276+00:00", "trade", 7.715, 31.0]
["2026-09-16T15:05:17.879039+00:00", "trade", 7.715, 29.0]
["2026-09-16T15:05:18.881106+00:00", "trade", 7.7195, 10.0]
["2026-09-16T15:05:19.260226+00:00", "trade", 7.7186, 1.0]
["2026-09-16T15:05:19.388245+00:00", "trade", 7.7114, 383.0]
["2026-09-16T15:05:20.097107+00:00", "trade", 7.7179, 10.0]
["2026-09-16T15:05:20.463694+00:00", "trade", 7.715, 5.0]
["2026-09-16T15:05:21.237792+00:00", "trade", 7.7186, 28.0]
["2026-09-16T15:05:21.689909+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:05:21.743481+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:05:22.403447+00:00", "trade", 7.7186, 73.0]
["2026-09-16T15:05:22.498043+00:00", "trade", 7.7114, 100.0]
["2026-09-16T15:05:23.071985+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:05:23.081548+00:00", "trade", 7.7195, 3.0]
["2026-09-16T15:05:25.537860+00:00", "trade", 7.7114, 191.0]
["2026-09-16T15:05:25.558478+00:00", "trade", 7.72, 159.0]
["2026-09-16T15:05:25.558480+00:00", "trade", 7.72, 20.0]
["2026-09-16T15:05:25.558480+00:00", "trade", 7.72, 20.0]
["2026-09-16T15:05:25.558481+00:00", "trade", 7.72, 25.0]
["2026-09-16T15:05:25.558484+00:00", "quote", 7.71, 7.75]
["2026-09-16T15:05:25.558485+00:00", "trade", 7.72, 2.0]
["2026-09-16T15:05:25.558487+00:00", "trade", 7.72, 49.0]
["2026-09-16T15:05:25.559964+00:00", "trade", 7.75, 200.0]
["2026-09-16T15:05:25.559964+00:00", "trade", 7.75, 50.0]
["2026-09-16T15:05:25.560874+00:00", "quote", 7.71, 7.76]
["2026-09-16T15:05:25.561056+00:00", "quote", 7.72, 7.76]
["2026-09-16T15:05:25.562866+00:00", "trade", 7.76, 110.0]
["2026-09-16T15:05:25.562866+00:00", "quote", 7.72, 7.77]
["2026-09-16T15:05:25.562886+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:05:25.562893+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:05:25.563545+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:05:25.563682+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:05:25.564111+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:05:25.566307+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:05:25.566326+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:05:25.566333+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:05:25.566351+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:05:25.566669+00:00", "trade", 7.77, 165.0]
["2026-09-16T15:05:25.566670+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:05:25.566778+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:05:25.566844+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:05:25.566875+00:00", "trade", 7.77, 1737.0]
["2026-09-16T15:05:25.566876+00:00", "trade", 7.77, 59.0]
["2026-09-16T15:05:25.566876+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:05:25.566888+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:05:25.567014+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:05:25.567040+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:05:25.567219+00:00", "trade", 7.77, 541.0]
["2026-09-16T15:05:25.567220+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:05:25.567273+00:00", "trade", 7.77, 145.0]
["2026-09-16T15:05:25.567276+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:05:25.576696+00:00", "trade", 7.77, 455.0]
["2026-09-16T15:05:25.576696+00:00", "trade", 7.77, 150.0]
["2026-09-16T15:05:25.576696+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:05:25.577428+00:00", "trade", 7.747, 328.0]
["2026-09-16T15:05:25.667958+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:05:25.668254+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:05:25.750818+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:26.243346+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:26.560923+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:27.072065+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:05:28.273826+00:00", "trade", 7.7699, 25.0]
["2026-09-16T15:05:28.647317+00:00", "trade", 7.74, 25.0]
["2026-09-16T15:05:28.959374+00:00", "trade", 7.71, 4.0]
["2026-09-16T15:05:28.979657+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:28.980155+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:29.715491+00:00", "trade", 7.7668, 13.0]
["2026-09-16T15:05:30.099224+00:00", "trade", 7.7668, 66.0]
["2026-09-16T15:05:30.245000+00:00", "trade", 7.77, 167.0]
["2026-09-16T15:05:30.456158+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:05:30.642941+00:00", "trade", 7.77, 50.0]
["2026-09-16T15:05:31.096698+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:32.471473+00:00", "trade", 7.7695, 300.0]
["2026-09-16T15:05:33.542515+00:00", "trade", 7.7161, 50.0]
["2026-09-16T15:05:34.589153+00:00", "trade", 7.7619, 135.0]
["2026-09-16T15:05:34.803751+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:35.083400+00:00", "trade", 7.72, 14.0]
["2026-09-16T15:05:35.537582+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:05:37.013448+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:37.027972+00:00", "trade", 7.74, 90.0]
["2026-09-16T15:05:37.028318+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:37.093810+00:00", "trade", 7.7543, 15.0]
["2026-09-16T15:05:37.382916+00:00", "trade", 7.74, 2.0]
["2026-09-16T15:05:38.020843+00:00", "trade", 7.77, 50.0]
["2026-09-16T15:05:38.731242+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:39.390716+00:00", "trade", 7.74, 244.0]
["2026-09-16T15:05:39.548653+00:00", "trade", 7.7638, 10.0]
["2026-09-16T15:05:40.175456+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:40.377116+00:00", "trade", 7.7101, 1.0]
["2026-09-16T15:05:40.461676+00:00", "trade", 7.767, 50.0]
["2026-09-16T15:05:40.526855+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:41.086207+00:00", "trade", 7.74, 3.0]
["2026-09-16T15:05:42.255913+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:05:42.714473+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:05:42.733891+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:05:42.733891+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:05:42.733958+00:00", "trade", 7.76, 108.0]
["2026-09-16T15:05:42.733960+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:42.733962+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:42.734174+00:00", "trade", 7.76, 52.0]
["2026-09-16T15:05:42.734176+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:42.734220+00:00", "quote", 7.71, 7.76]
["2026-09-16T15:05:42.734294+00:00", "quote", 7.71, 7.76]
["2026-09-16T15:05:42.783540+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:42.783763+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:43.372671+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:44.123387+00:00", "trade", 7.72, 25.0]
["2026-09-16T15:05:45.733252+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:05:45.821910+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:05:45.835477+00:00", "trade", 7.7668, 47.0]
["2026-09-16T15:05:45.843640+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:05:46.606557+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:05:46.803083+00:00", "trade", 7.755, 200.0]
["2026-09-16T15:05:46.804794+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:05:46.942126+00:00", "trade", 7.7446, 1.0]
["2026-09-16T15:05:47.645243+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:05:49.463359+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:05:49.496163+00:00", "trade", 7.77, 5.0]
["2026-09-16T15:05:50.236637+00:00", "trade", 7.76, 2.0]
["2026-09-16T15:05:51.400643+00:00", "trade", 7.7689, 500.0]
["2026-09-16T15:05:51.575754+00:00", "trade", 7.77, 5.0]
["2026-09-16T15:05:51.632560+00:00", "trade", 7.76, 2.0]
["2026-09-16T15:05:52.462495+00:00", "trade", 7.76, 50.0]
["2026-09-16T15:05:53.067337+00:00", "trade", 7.7699, 800.0]
["2026-09-16T15:05:53.067914+00:00", "trade", 7.7699, 2200.0]
["2026-09-16T15:05:53.739202+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:05:53.844301+00:00", "trade", 7.77, 3000.0]
["2026-09-16T15:05:54.735336+00:00", "trade", 7.768, 8.0]
["2026-09-16T15:05:55.675249+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:05:56.348657+00:00", "trade", 7.7699, 15.0]
["2026-09-16T15:05:56.394873+00:00", "trade", 7.768, 50.0]
["2026-09-16T15:05:57.138623+00:00", "trade", 7.76, 17.0]
["2026-09-16T15:05:57.526474+00:00", "trade", 7.76, 40.0]
["2026-09-16T15:05:58.936854+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:05:59.011483+00:00", "trade", 7.768, 3.0]
["2026-09-16T15:05:59.527028+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:05:59.527088+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:05:59.575805+00:00", "trade", 7.7565, 1.0]
["2026-09-16T15:06:00.084404+00:00", "trade", 7.768, 20.0]
["2026-09-16T15:06:00.084769+00:00", "trade", 7.768, 1.0]
["2026-09-16T15:06:00.231732+00:00", "trade", 7.7601, 1.0]
["2026-09-16T15:06:00.538819+00:00", "trade", 7.76, 22.0]
["2026-09-16T15:06:01.609956+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:06:01.609957+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:06:01.609957+00:00", "trade", 7.74, 37.0]
["2026-09-16T15:06:01.609958+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:06:01.609967+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:06:01.610013+00:00", "trade", 7.74, 42.0]
["2026-09-16T15:06:01.610027+00:00", "quote", 7.74, 7.76]
["2026-09-16T15:06:01.610371+00:00", "trade", 7.75, 1900.0]
["2026-09-16T15:06:01.614023+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:06:01.623762+00:00", "quote", 7.74, 7.75]
["2026-09-16T15:06:01.623827+00:00", "quote", 7.74, 7.75]
["2026-09-16T15:06:01.625163+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:06:01.629043+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:06:01.643587+00:00", "quote", 7.71, 7.75]
["2026-09-16T15:06:01.643608+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:06:01.643651+00:00", "quote", 7.74, 7.75]
["2026-09-16T15:06:01.643855+00:00", "quote", 7.71, 7.75]
["2026-09-16T15:06:01.643856+00:00", "trade", 7.74, 99.0]
["2026-09-16T15:06:01.644242+00:00", "trade", 7.74, 62.0]
["2026-09-16T15:06:01.726607+00:00", "quote", 7.71, 7.75]
["2026-09-16T15:06:02.944710+00:00", "quote", 7.71, 7.75]
["2026-09-16T15:06:02.992122+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:06:02.992123+00:00", "quote", 7.71, 7.75]
["2026-09-16T15:06:02.992130+00:00", "trade", 7.72, 20.0]
["2026-09-16T15:06:02.992131+00:00", "quote", 7.71, 7.75]
["2026-09-16T15:06:02.992151+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:06:02.992156+00:00", "trade", 7.7, 429.0]
["2026-09-16T15:06:02.992157+00:00", "trade", 7.7, 132.0]
["2026-09-16T15:06:02.992181+00:00", "trade", 7.71, 50.0]
["2026-09-16T15:06:02.992182+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:06:02.992187+00:00", "trade", 7.71, 350.0]
["2026-09-16T15:06:02.992189+00:00", "trade", 7.71, 20.0]
["2026-09-16T15:06:02.992189+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:06:02.992189+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:06:02.992269+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:06:02.992279+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:06:02.992309+00:00", "trade", 7.7, 300.0]
["2026-09-16T15:06:02.992309+00:00", "trade", 7.7, 9.0]
["2026-09-16T15:06:02.992376+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:06:02.992504+00:00", "trade", 7.71, 14.0]
["2026-09-16T15:06:02.992512+00:00", "trade", 7.71, 20.0]
["2026-09-16T15:06:02.992513+00:00", "trade", 7.71, 12.0]
["2026-09-16T15:06:02.992514+00:00", "trade", 7.71, 5.0]
["2026-09-16T15:06:02.992515+00:00", "trade", 7.71, 20.0]
["2026-09-16T15:06:02.992520+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:06:02.992597+00:00", "trade", 7.7, 439.0]
["2026-09-16T15:06:02.992599+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:06:02.992670+00:00", "trade", 7.71, 57.0]
["2026-09-16T15:06:02.992708+00:00", "trade", 7.71, 43.0]
["2026-09-16T15:06:02.992824+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:06:02.992932+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:06:02.993152+00:00", "trade", 7.7, 700.0]
["2026-09-16T15:06:02.993152+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:06:02.993173+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:06:02.993204+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:06:02.993210+00:00", "trade", 7.69, 130.0]
["2026-09-16T15:06:02.993211+00:00", "trade", 7.69, 2.0]
["2026-09-16T15:06:02.993524+00:00", "trade", 7.69, 8.0]
["2026-09-16T15:06:02.993880+00:00", "trade", 7.68, 20.0]
["2026-09-16T15:06:02.993882+00:00", "trade", 7.69, 40.0]
["2026-09-16T15:06:02.993883+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:06:02.993954+00:00", "trade", 7.715, 270.0]
["2026-09-16T15:06:02.995297+00:00", "trade", 7.69, 7.0]
["2026-09-16T15:06:02.995449+00:00", "trade", 7.69, 8.0]
["2026-09-16T15:06:02.995864+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:06:02.995869+00:00", "trade", 7.67, 30.0]
["2026-09-16T15:06:02.995872+00:00", "trade", 7.67, 60.0]
["2026-09-16T15:06:02.995956+00:00", "trade", 7.67, 19.0]
["2026-09-16T15:06:02.996010+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:06:02.996113+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:06:02.996114+00:00", "trade", 7.67, 9.0]
["2026-09-16T15:06:02.996114+00:00", "trade", 7.67, 91.0]
["2026-09-16T15:06:02.996213+00:00", "trade", 7.67, 19.0]
["2026-09-16T15:06:02.996214+00:00", "trade", 7.66, 11.0]
["2026-09-16T15:06:02.996214+00:00", "trade", 7.66, 20.0]
["2026-09-16T15:06:02.996226+00:00", "trade", 7.67, 5.0]
["2026-09-16T15:06:02.996363+00:00", "trade", 7.67, 1595.0]
["2026-09-16T15:06:03.002384+00:00", "trade", 7.68, 25.0]
["2026-09-16T15:06:03.042891+00:00", "quote", 7.65, 7.73]
["2026-09-16T15:06:03.042914+00:00", "quote", 7.65, 7.75]
["2026-09-16T15:06:03.069230+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:06:03.069284+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:06:03.070329+00:00", "trade", 7.66, 20.0]
["2026-09-16T15:06:03.105477+00:00", "trade", 7.6949, 2.0]
["2026-09-16T15:06:03.323677+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:06:03.485880+00:00", "trade", 7.6532, 13.0]
["2026-09-16T15:06:03.659372+00:00", "trade", 7.675, 50.0]
["2026-09-16T15:06:03.858809+00:00", "trade", 7.6968, 167.0]
["2026-09-16T15:06:03.891039+00:00", "trade", 7.675, 126.0]
["2026-09-16T15:06:05.007225+00:00", "trade", 7.7, 5.0]
["2026-09-16T15:06:05.536706+00:00", "trade", 7.6968, 27.0]
["2026-09-16T15:06:06.502693+00:00", "trade", 7.675, 500.0]
["2026-09-16T15:06:06.612764+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:06:09.087462+00:00", "trade", 7.6953, 12.0]
["2026-09-16T15:06:09.087822+00:00", "trade", 7.6953, 1.0]
["2026-09-16T15:06:09.290900+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:06:09.400740+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:06:09.447235+00:00", "trade", 7.6999, 10.0]
["2026-09-16T15:06:10.098146+00:00", "trade", 7.6914, 100.0]
["2026-09-16T15:06:10.971458+00:00", "trade", 7.6968, 1.0]
["2026-09-16T15:06:11.084583+00:00", "trade", 7.675, 100.0]
["2026-09-16T15:06:11.191316+00:00", "trade", 7.69, 15.0]
["2026-09-16T15:06:13.119510+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:06:13.666790+00:00", "trade", 7.69, 728.0]
["2026-09-16T15:06:13.832224+00:00", "trade", 7.675, 66.0]
["2026-09-16T15:06:14.114455+00:00", "trade", 7.6501, 3000.0]
["2026-09-16T15:06:15.373646+00:00", "trade", 7.6877, 17.0]
["2026-09-16T15:06:15.431271+00:00", "trade", 7.6576, 25.0]
["2026-09-16T15:06:15.696250+00:00", "trade", 7.7, 64.0]
["2026-09-16T15:06:15.849205+00:00", "trade", 7.675, 1.0]
["2026-09-16T15:06:15.949967+00:00", "trade", 7.6501, 3000.0]
["2026-09-16T15:06:16.748720+00:00", "trade", 7.6501, 3000.0]
["2026-09-16T15:06:16.751350+00:00", "trade", 7.675, 23.0]
["2026-09-16T15:06:16.759934+00:00", "trade", 7.675, 24.0]
["2026-09-16T15:06:16.784644+00:00", "trade", 7.675, 20.0]
["2026-09-16T15:06:17.071052+00:00", "trade", 7.6519, 100.0]
["2026-09-16T15:06:17.246495+00:00", "trade", 7.67, 443.0]
["2026-09-16T15:06:17.325888+00:00", "trade", 7.66, 500.0]
["2026-09-16T15:06:17.727702+00:00", "trade", 7.675, 500.0]
["2026-09-16T15:06:18.120875+00:00", "trade", 7.6695, 500.0]
["2026-09-16T15:06:18.429991+00:00", "trade", 7.675, 20.0]
["2026-09-16T15:06:18.430082+00:00", "trade", 7.67, 5.0]
["2026-09-16T15:06:18.465752+00:00", "trade", 7.6999, 1.0]
["2026-09-16T15:06:18.684381+00:00", "trade", 7.6576, 25.0]
["2026-09-16T15:06:19.855595+00:00", "trade", 7.675, 1.0]
["2026-09-16T15:06:19.869830+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:06:21.575367+00:00", "trade", 7.675, 200.0]
["2026-09-16T15:06:22.788275+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:06:22.985819+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:06:23.461319+00:00", "trade", 7.675, 36.0]
["2026-09-16T15:06:24.383428+00:00", "quote", 7.67, 7.7]
["2026-09-16T15:06:24.384058+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:06:24.384058+00:00", "trade", 7.69, 20.0]
["2026-09-16T15:06:24.750415+00:00", "trade", 7.6957, 2.0]
["2026-09-16T15:06:25.704839+00:00", "trade", 7.685, 10.0]
["2026-09-16T15:06:26.240874+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:06:31.032566+00:00", "trade", 7.685, 300.0]
["2026-09-16T15:06:31.886721+00:00", "trade", 7.7, 50.0]
["2026-09-16T15:06:31.949077+00:00", "trade", 7.685, 100.0]
["2026-09-16T15:06:32.938154+00:00", "trade", 7.7, 5.0]
["2026-09-16T15:06:33.938290+00:00", "trade", 7.69, 25.0]
["2026-09-16T15:06:34.080697+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:06:34.378943+00:00", "trade", 7.6955, 65.0]
["2026-09-16T15:06:35.732287+00:00", "trade", 7.7, 126.0]
["2026-09-16T15:06:35.732313+00:00", "trade", 7.7, 20.0]
["2026-09-16T15:06:35.732333+00:00", "trade", 7.7, 54.0]
["2026-09-16T15:06:35.732334+00:00", "trade", 7.7, 40.0]
["2026-09-16T15:06:35.732349+00:00", "trade", 7.7, 20.0]
["2026-09-16T15:06:35.732590+00:00", "trade", 7.7, 20.0]
["2026-09-16T15:06:35.732610+00:00", "trade", 7.7, 300.0]
["2026-09-16T15:06:35.732611+00:00", "quote", 7.67, 7.7]
["2026-09-16T15:06:35.732624+00:00", "trade", 7.7, 20.0]
["2026-09-16T15:06:35.732675+00:00", "trade", 7.7, 42.0]
["2026-09-16T15:06:35.732677+00:00", "trade", 7.7, 40.0]
["2026-09-16T15:06:35.732678+00:00", "trade", 7.7, 5.0]
["2026-09-16T15:06:35.732989+00:00", "trade", 7.7, 118.0]
["2026-09-16T15:06:35.732992+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:06:35.733075+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:06:35.733133+00:00", "quote", 7.67, 7.74]
["2026-09-16T15:06:35.733150+00:00", "quote", 7.67, 7.76]
["2026-09-16T15:06:35.733370+00:00", "quote", 7.68, 7.76]
["2026-09-16T15:06:35.733405+00:00", "quote", 7.67, 7.76]
["2026-09-16T15:06:36.407472+00:00", "quote", 7.67, 7.76]
["2026-09-16T15:06:36.407482+00:00", "quote", 7.67, 7.76]
["2026-09-16T15:06:37.778451+00:00", "trade", 7.68, 5.0]
["2026-09-16T15:06:37.783141+00:00", "trade", 7.68, 35.0]
["2026-09-16T15:06:37.931747+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:06:37.990917+00:00", "trade", 7.76, 337.0]
["2026-09-16T15:06:40.982571+00:00", "quote", 7.67, 7.76]
["2026-09-16T15:06:41.689617+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:06:41.923733+00:00", "quote", 7.67, 7.75]
["2026-09-16T15:06:41.923793+00:00", "quote", 7.67, 7.75]
["2026-09-16T15:06:41.923800+00:00", "quote", 7.67, 7.75]
["2026-09-16T15:06:42.521453+00:00", "quote", 7.67, 7.75]
["2026-09-16T15:06:42.523466+00:00", "trade", 7.71, 1000.0]
["2026-09-16T15:06:42.813911+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:06:43.327984+00:00", "quote", 7.67, 7.75]
["2026-09-16T15:06:43.327985+00:00", "trade", 7.68, 100.0]
["2026-09-16T15:06:43.327986+00:00", "trade", 7.67, 128.0]
["2026-09-16T15:06:43.327988+00:00", "trade", 7.67, 48.0]
["2026-09-16T15:06:43.327993+00:00", "quote", 7.67, 7.75]
["2026-09-16T15:06:43.328076+00:00", "trade", 7.68, 100.0]
["2026-09-16T15:06:43.328076+00:00", "trade", 7.67, 10.0]
["2026-09-16T15:06:43.328077+00:00", "trade", 7.67, 20.0]
["2026-09-16T15:06:43.328077+00:00", "trade", 7.67, 5.0]
["2026-09-16T15:06:43.328084+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:06:43.328085+00:00", "trade", 7.67, 39.0]
["2026-09-16T15:06:43.328092+00:00", "trade", 7.68, 20.0]
["2026-09-16T15:06:43.328098+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:06:43.328103+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:06:43.328105+00:00", "trade", 7.68, 25.0]
["2026-09-16T15:06:43.328109+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:06:43.328110+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:06:43.328112+00:00", "trade", 7.68, 20.0]
["2026-09-16T15:06:43.328114+00:00", "trade", 7.68, 20.0]
["2026-09-16T15:06:43.328116+00:00", "trade", 7.67, 20.0]
["2026-09-16T15:06:43.328146+00:00", "trade", 7.67, 48.0]
["2026-09-16T15:06:43.328148+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:06:43.328202+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:06:43.328219+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:06:43.328221+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:06:43.328234+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:06:43.328247+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:06:43.328371+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:06:43.328378+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:06:43.328397+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:06:43.328473+00:00", "trade", 7.67, 20.0]
["2026-09-16T15:06:43.332487+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:06:43.332538+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:06:43.332558+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:06:43.332565+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:06:43.332573+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:06:43.917814+00:00", "trade", 7.7105, 20.0]
["2026-09-16T15:06:44.054955+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:06:44.980362+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:06:45.971239+00:00", "trade", 7.6754, 100.0]
["2026-09-16T15:06:46.582110+00:00", "trade", 7.69, 2.0]
["2026-09-16T15:06:47.562845+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:06:47.601238+00:00", "trade", 7.71, 60.0]
["2026-09-16T15:06:48.817452+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:06:48.863727+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:06:49.251898+00:00", "trade", 7.7, 14.0]
["2026-09-16T15:06:49.414433+00:00", "trade", 7.727, 12.0]
["2026-09-16T15:06:49.840173+00:00", "trade", 7.7017, 260.0]
["2026-09-16T15:06:50.411892+00:00", "trade", 7.7001, 4.0]
["2026-09-16T15:06:50.683761+00:00", "trade", 7.73, 52.0]
["2026-09-16T15:06:50.751527+00:00", "trade", 7.73, 7.0]
["2026-09-16T15:06:50.751889+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:06:51.134900+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:06:51.134950+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:06:52.131211+00:00", "trade", 7.75, 4.0]
["2026-09-16T15:06:52.481887+00:00", "trade", 7.7478, 574.0]
["2026-09-16T15:06:52.482248+00:00", "trade", 7.7478, 1.0]
["2026-09-16T15:06:55.024315+00:00", "trade", 7.725, 5.0]
["2026-09-16T15:06:56.068959+00:00", "trade", 7.7186, 10.0]
["2026-09-16T15:06:56.124105+00:00", "trade", 7.7468, 136.0]
["2026-09-16T15:06:56.177868+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:06:57.944385+00:00", "trade", 7.7449, 11.0]
["2026-09-16T15:06:59.800198+00:00", "trade", 7.7455, 50.0]
["2026-09-16T15:06:59.899251+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:06:59.899303+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:06:59.899351+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:07:00.065264+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:07:00.100350+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:07:00.100357+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:07:00.567937+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:07:01.202982+00:00", "trade", 7.73, 300.0]
["2026-09-16T15:07:01.333330+00:00", "trade", 7.73, 200.0]
["2026-09-16T15:07:01.813875+00:00", "trade", 7.73, 23.0]
["2026-09-16T15:07:02.324907+00:00", "trade", 7.7399, 5.0]
["2026-09-16T15:07:03.445812+00:00", "trade", 7.74, 1000.0]
["2026-09-16T15:07:03.446417+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:07:03.446417+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:07:06.041393+00:00", "trade", 7.735, 16.0]
["2026-09-16T15:07:08.961910+00:00", "trade", 7.74, 8.0]
["2026-09-16T15:07:08.961961+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:07:09.465290+00:00", "trade", 7.74, 7.0]
["2026-09-16T15:07:09.465291+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:07:09.465291+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:07:10.282966+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:07:11.380139+00:00", "trade", 7.735, 2.0]
["2026-09-16T15:07:11.533450+00:00", "trade", 7.75, 74.0]
["2026-09-16T15:07:11.533451+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:07:11.533457+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:07:11.533518+00:00", "quote", 7.74, 7.75]
["2026-09-16T15:07:11.533520+00:00", "trade", 7.75, 95.0]
["2026-09-16T15:07:11.533520+00:00", "trade", 7.75, 500.0]
["2026-09-16T15:07:11.533520+00:00", "quote", 7.74, 7.76]
["2026-09-16T15:07:11.533552+00:00", "quote", 7.74, 7.76]
["2026-09-16T15:07:11.533709+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:07:11.534118+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:07:11.534248+00:00", "trade", 7.7499, 74.0]
["2026-09-16T15:07:11.534395+00:00", "trade", 7.76, 375.0]
["2026-09-16T15:07:11.534397+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:07:11.534422+00:00", "trade", 7.76, 125.0]
["2026-09-16T15:07:11.534423+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:07:11.534440+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:07:11.534504+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:07:11.534505+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:07:11.534515+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:07:11.534670+00:00", "trade", 7.76, 2.0]
["2026-09-16T15:07:11.534678+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:07:11.534827+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:07:11.535604+00:00", "trade", 7.7499, 1426.0]
["2026-09-16T15:07:11.537874+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:07:11.544718+00:00", "trade", 7.77, 50.0]
["2026-09-16T15:07:11.544799+00:00", "trade", 7.77, 277.0]
["2026-09-16T15:07:11.544802+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:07:11.544814+00:00", "trade", 7.77, 7.0]
["2026-09-16T15:07:11.544820+00:00", "trade", 7.77, 1000.0]
["2026-09-16T15:07:11.544821+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:07:11.544821+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:07:11.544821+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:07:11.544823+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:07:11.544843+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:07:11.544861+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:07:11.544866+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:07:11.544888+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:07:11.544943+00:00", "trade", 7.77, 78.0]
["2026-09-16T15:07:11.545098+00:00", "trade", 7.77, 150.0]
["2026-09-16T15:07:11.545099+00:00", "trade", 7.77, 20.0]
["2026-09-16T15:07:11.545100+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:07:11.545428+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:07:11.545453+00:00", "quote", 7.74, 7.79]
["2026-09-16T15:07:11.680152+00:00", "trade", 7.765, 50.0]
["2026-09-16T15:07:11.909120+00:00", "trade", 7.7562, 50.0]
["2026-09-16T15:07:11.980825+00:00", "trade", 7.7868, 26.0]
["2026-09-16T15:07:12.420878+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:07:12.421195+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:12.421493+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:12.425494+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:12.430292+00:00", "trade", 7.76, 26.0]
["2026-09-16T15:07:12.430454+00:00", "trade", 7.76, 26.0]
["2026-09-16T15:07:12.431432+00:00", "trade", 7.76, 40.0]
["2026-09-16T15:07:12.431518+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:07:12.433506+00:00", "trade", 7.76, 25.0]
["2026-09-16T15:07:12.442560+00:00", "trade", 7.76, 26.0]
["2026-09-16T15:07:12.471710+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:07:12.503941+00:00", "trade", 7.79, 3000.0]
["2026-09-16T15:07:13.033531+00:00", "trade", 7.76, 25.0]
["2026-09-16T15:07:13.306129+00:00", "trade", 7.76, 600.0]
["2026-09-16T15:07:13.561992+00:00", "trade", 7.76, 25.0]
["2026-09-16T15:07:13.749598+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:07:14.056018+00:00", "trade", 7.79, 20.0]
["2026-09-16T15:07:14.628107+00:00", "trade", 7.76, 1200.0]
["2026-09-16T15:07:15.020901+00:00", "trade", 7.7396, 200.0]
["2026-09-16T15:07:15.498952+00:00", "trade", 7.76, 20.0]
["2026-09-16T15:07:15.550786+00:00", "trade", 7.79, 2.0]
["2026-09-16T15:07:16.118873+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:07:16.261043+00:00", "trade", 7.79, 71.0]
["2026-09-16T15:07:16.261045+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:17.230648+00:00", "trade", 7.7838, 5.0]
["2026-09-16T15:07:17.694130+00:00", "trade", 7.79, 3000.0]
["2026-09-16T15:07:18.529991+00:00", "trade", 7.784, 20.0]
["2026-09-16T15:07:18.767462+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:18.935973+00:00", "trade", 7.7405, 100.0]
["2026-09-16T15:07:18.936330+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:07:18.939393+00:00", "trade", 7.7405, 200.0]
["2026-09-16T15:07:18.943804+00:00", "trade", 7.741, 2000.0]
["2026-09-16T15:07:18.944399+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:07:18.944400+00:00", "trade", 7.77, 20.0]
["2026-09-16T15:07:18.944401+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:18.944412+00:00", "trade", 7.76, 12.0]
["2026-09-16T15:07:18.944412+00:00", "trade", 7.76, 20.0]
["2026-09-16T15:07:18.944447+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:07:18.948456+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:18.948499+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:18.951590+00:00", "trade", 7.74, 200.0]
["2026-09-16T15:07:18.952579+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:19.057940+00:00", "trade", 7.76, 50.0]
["2026-09-16T15:07:19.071309+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:19.071355+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:19.354082+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:19.357897+00:00", "trade", 7.75, 40.0]
["2026-09-16T15:07:19.358120+00:00", "trade", 7.75, 40.0]
["2026-09-16T15:07:19.358180+00:00", "trade", 7.75, 23.0]
["2026-09-16T15:07:19.362607+00:00", "trade", 7.75, 20.0]
["2026-09-16T15:07:19.362613+00:00", "trade", 7.74, 20.0]
["2026-09-16T15:07:19.362670+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:19.362874+00:00", "trade", 7.75, 23.0]
["2026-09-16T15:07:19.362950+00:00", "trade", 7.75, 23.0]
["2026-09-16T15:07:19.363310+00:00", "trade", 7.75, 23.0]
["2026-09-16T15:07:19.363395+00:00", "trade", 7.75, 8.0]
["2026-09-16T15:07:19.363398+00:00", "trade", 7.74, 3.0]
["2026-09-16T15:07:19.363398+00:00", "trade", 7.74, 12.0]
["2026-09-16T15:07:19.363730+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:19.363832+00:00", "trade", 7.74, 8.0]
["2026-09-16T15:07:19.364340+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:19.472677+00:00", "trade", 7.76, 500.0]
["2026-09-16T15:07:19.753167+00:00", "trade", 7.76, 32.0]
["2026-09-16T15:07:19.880314+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:07:20.133793+00:00", "trade", 7.7838, 10.0]
["2026-09-16T15:07:20.216375+00:00", "trade", 7.7868, 1.0]
["2026-09-16T15:07:20.759785+00:00", "trade", 7.7885, 71.0]
["2026-09-16T15:07:20.924147+00:00", "trade", 7.76, 75.0]
["2026-09-16T15:07:21.119750+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:07:21.964554+00:00", "trade", 7.76, 80.0]
["2026-09-16T15:07:22.728489+00:00", "trade", 7.7495, 54.0]
["2026-09-16T15:07:22.919721+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:07:23.004599+00:00", "trade", 7.755, 25.0]
["2026-09-16T15:07:23.041761+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:23.201289+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:07:23.201792+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:23.290206+00:00", "trade", 7.76, 25.0]
["2026-09-16T15:07:23.320739+00:00", "trade", 7.78, 3.0]
["2026-09-16T15:07:23.323087+00:00", "trade", 7.78, 3.0]
["2026-09-16T15:07:23.324556+00:00", "trade", 7.78, 44.0]
["2026-09-16T15:07:24.153691+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:07:24.514880+00:00", "trade", 7.7868, 1.0]
["2026-09-16T15:07:24.616359+00:00", "trade", 7.7868, 12.0]
["2026-09-16T15:07:25.483702+00:00", "trade", 7.76, 8.0]
["2026-09-16T15:07:25.519889+00:00", "trade", 7.7402, 6.0]
["2026-09-16T15:07:26.225797+00:00", "trade", 7.785, 300.0]
["2026-09-16T15:07:26.246850+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:07:26.586147+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:07:27.150733+00:00", "trade", 7.7601, 8.0]
["2026-09-16T15:07:27.150771+00:00", "trade", 7.7471, 6.0]
["2026-09-16T15:07:27.150838+00:00", "trade", 7.7368, 4.0]
["2026-09-16T15:07:27.592832+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:27.592879+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:27.669151+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:07:27.697449+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:27.702794+00:00", "trade", 7.76, 5.0]
["2026-09-16T15:07:27.708354+00:00", "trade", 7.77, 50.0]
["2026-09-16T15:07:27.711988+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:27.712035+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:27.917788+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:07:28.012505+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:07:28.984528+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:07:28.984557+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:07:29.086228+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:07:29.513777+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:07:29.514377+00:00", "trade", 7.74, 20.0]
["2026-09-16T15:07:29.514380+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:07:29.514382+00:00", "trade", 7.73, 20.0]
["2026-09-16T15:07:29.514386+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:07:29.514389+00:00", "trade", 7.73, 18.0]
["2026-09-16T15:07:29.514449+00:00", "trade", 7.73, 132.0]
["2026-09-16T15:07:29.514450+00:00", "trade", 7.73, 19.0]
["2026-09-16T15:07:29.514450+00:00", "quote", 7.72, 7.77]
["2026-09-16T15:07:29.514460+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:07:31.581766+00:00", "trade", 7.76, 8.0]
["2026-09-16T15:07:31.638111+00:00", "trade", 7.7271, 1500.0]
["2026-09-16T15:07:31.776935+00:00", "trade", 7.745, 126.0]
["2026-09-16T15:07:32.120784+00:00", "trade", 7.745, 1.0]
["2026-09-16T15:07:33.153510+00:00", "trade", 7.7451, 1.0]
["2026-09-16T15:07:33.383798+00:00", "trade", 7.7358, 200.0]
["2026-09-16T15:07:33.772408+00:00", "trade", 7.7695, 200.0]
["2026-09-16T15:07:34.563962+00:00", "trade", 7.7689, 30.0]
["2026-09-16T15:07:34.647388+00:00", "trade", 7.7353, 512.0]
["2026-09-16T15:07:35.893724+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:07:35.902222+00:00", "trade", 7.7653, 25.0]
["2026-09-16T15:07:36.026550+00:00", "trade", 7.7649, 1.0]
["2026-09-16T15:07:36.079883+00:00", "trade", 7.75, 200.0]
["2026-09-16T15:07:36.306739+00:00", "trade", 7.73, 344.0]
["2026-09-16T15:07:36.646209+00:00", "trade", 7.7668, 10.0]
["2026-09-16T15:07:36.651648+00:00", "trade", 7.7649, 7.0]
["2026-09-16T15:07:36.878004+00:00", "trade", 7.75, 15.0]
["2026-09-16T15:07:38.286353+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:07:38.568094+00:00", "trade", 7.75, 574.0]
["2026-09-16T15:07:41.094835+00:00", "trade", 7.7361, 15.0]
["2026-09-16T15:07:41.105584+00:00", "trade", 7.73, 500.0]
["2026-09-16T15:07:41.105706+00:00", "trade", 7.73, 1000.0]
["2026-09-16T15:07:41.105899+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:07:41.105918+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:07:41.105925+00:00", "trade", 7.73, 20.0]
["2026-09-16T15:07:41.105925+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:07:41.105959+00:00", "quote", 7.72, 7.77]
["2026-09-16T15:07:41.105985+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:07:41.105995+00:00", "trade", 7.72, 18.0]
["2026-09-16T15:07:41.105997+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:07:41.106008+00:00", "trade", 7.72, 28.0]
["2026-09-16T15:07:41.106011+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:07:41.106033+00:00", "trade", 7.72, 1843.0]
["2026-09-16T15:07:41.106036+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:07:41.106103+00:00", "trade", 7.72, 400.0]
["2026-09-16T15:07:41.106104+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:07:41.106111+00:00", "trade", 7.72, 447.0]
["2026-09-16T15:07:41.106112+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:07:41.106151+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:07:41.106176+00:00", "trade", 7.745, 100.0]
["2026-09-16T15:07:41.106177+00:00", "trade", 7.74, 17.0]
["2026-09-16T15:07:41.106222+00:00", "trade", 7.74, 83.0]
["2026-09-16T15:07:41.106222+00:00", "trade", 7.73, 3.0]
["2026-09-16T15:07:41.106224+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:07:41.106224+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:07:41.106278+00:00", "trade", 7.72, 264.0]
["2026-09-16T15:07:41.106279+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:07:41.106635+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:07:41.107270+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:07:41.107301+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:07:41.107308+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:07:41.107315+00:00", "trade", 7.7, 30.0]
["2026-09-16T15:07:41.107425+00:00", "trade", 7.7, 7.0]
["2026-09-16T15:07:41.107657+00:00", "trade", 7.7, 28.0]
["2026-09-16T15:07:41.107682+00:00", "trade", 7.7, 72.0]
["2026-09-16T15:07:41.107682+00:00", "trade", 7.7, 196.0]
["2026-09-16T15:07:41.107684+00:00", "trade", 7.7, 14.0]
["2026-09-16T15:07:41.107684+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:07:41.107684+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:07:41.107689+00:00", "trade", 7.7, 18.0]
["2026-09-16T15:07:41.107690+00:00", "trade", 7.7, 6.0]
["2026-09-16T15:07:41.107723+00:00", "trade", 7.7, 34.0]
["2026-09-16T15:07:41.107827+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:07:41.107905+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:07:41.107908+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:07:41.134786+00:00", "trade", 7.7395, 50.0]
["2026-09-16T15:07:42.111604+00:00", "trade", 7.6901, 600.0]
["2026-09-16T15:07:42.229229+00:00", "trade", 7.7, 25.0]
["2026-09-16T15:07:42.513661+00:00", "trade", 7.7217, 100.0]
["2026-09-16T15:07:42.573363+00:00", "trade", 7.7237, 49.0]
["2026-09-16T15:07:42.617115+00:00", "trade", 7.73, 13.0]
["2026-09-16T15:07:42.814487+00:00", "trade", 7.7368, 30.0]
["2026-09-16T15:07:42.965637+00:00", "trade", 7.7368, 1.0]
["2026-09-16T15:07:43.506222+00:00", "trade", 7.715, 50.0]
["2026-09-16T15:07:45.158311+00:00", "trade", 7.7151, 50.0]
["2026-09-16T15:07:47.747995+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:07:47.748061+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:07:47.748583+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:07:48.289231+00:00", "trade", 7.7268, 1.0]
["2026-09-16T15:07:49.316347+00:00", "trade", 7.7001, 3000.0]
["2026-09-16T15:07:50.251771+00:00", "trade", 7.7001, 3000.0]
["2026-09-16T15:07:50.252157+00:00", "trade", 7.715, 21.0]
["2026-09-16T15:07:50.252468+00:00", "trade", 7.715, 100.0]
["2026-09-16T15:07:50.252471+00:00", "trade", 7.71, 35.0]
["2026-09-16T15:07:50.882374+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:07:50.998988+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:07:51.378307+00:00", "trade", 7.7032, 6.0]
["2026-09-16T15:07:52.453968+00:00", "trade", 7.7235, 3.0]
["2026-09-16T15:07:52.457770+00:00", "trade", 7.728, 18.0]
["2026-09-16T15:07:52.458116+00:00", "trade", 7.728, 1.0]
["2026-09-16T15:07:52.939170+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:07:53.107101+00:00", "trade", 7.72, 79.0]
["2026-09-16T15:07:53.107104+00:00", "trade", 7.72, 21.0]
["2026-09-16T15:07:53.330252+00:00", "trade", 7.712, 28.0]
["2026-09-16T15:07:54.095824+00:00", "trade", 7.73, 377.0]
["2026-09-16T15:07:54.095825+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:07:54.095829+00:00", "trade", 7.73, 623.0]
["2026-09-16T15:07:54.095831+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:07:54.096378+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:07:54.096460+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:07:54.096491+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:07:54.096700+00:00", "trade", 7.73, 754.0]
["2026-09-16T15:07:54.096700+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:07:54.096749+00:00", "trade", 7.73, 246.0]
["2026-09-16T15:07:54.096915+00:00", "trade", 7.735, 100.0]
["2026-09-16T15:07:54.096925+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:07:54.096971+00:00", "trade", 7.73, 500.0]
["2026-09-16T15:07:54.096973+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:07:54.097028+00:00", "trade", 7.73, 222.0]
["2026-09-16T15:07:54.097029+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:07:54.102095+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:07:54.102097+00:00", "trade", 7.725, 10.0]
["2026-09-16T15:07:54.102101+00:00", "trade", 7.725, 90.0]
["2026-09-16T15:07:54.102101+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:07:54.102103+00:00", "trade", 7.72, 20.0]
["2026-09-16T15:07:54.102290+00:00", "trade", 7.72, 80.0]
["2026-09-16T15:07:54.102369+00:00", "trade", 7.72, 12.0]
["2026-09-16T15:07:54.102374+00:00", "trade", 7.725, 19.0]
["2026-09-16T15:07:54.102375+00:00", "trade", 7.72, 20.0]
["2026-09-16T15:07:54.102380+00:00", "trade", 7.72, 13.0]
["2026-09-16T15:07:54.102380+00:00", "trade", 7.72, 7.0]
["2026-09-16T15:07:54.102386+00:00", "trade", 7.725, 19.0]
["2026-09-16T15:07:54.102426+00:00", "trade", 7.725, 1.0]
["2026-09-16T15:07:54.102435+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:07:54.102469+00:00", "trade", 7.72, 11.0]
["2026-09-16T15:07:54.102469+00:00", "trade", 7.72, 2.0]
["2026-09-16T15:07:54.102494+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:07:54.102597+00:00", "trade", 7.72, 32.0]
["2026-09-16T15:07:54.102602+00:00", "trade", 7.72, 19.0]
["2026-09-16T15:07:54.102648+00:00", "trade", 7.725, 13.0]
["2026-09-16T15:07:54.102671+00:00", "trade", 7.725, 87.0]
["2026-09-16T15:07:54.102674+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:07:54.102674+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:07:54.102675+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:07:54.102675+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:07:54.102678+00:00", "trade", 7.71, 237.0]
["2026-09-16T15:07:54.102683+00:00", "trade", 7.71, 52.0]
["2026-09-16T15:07:54.102709+00:00", "trade", 7.72, 13.0]
["2026-09-16T15:07:54.106728+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:07:54.116111+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:07:54.116169+00:00", "trade", 7.71, 97.0]
["2026-09-16T15:07:54.116171+00:00", "trade", 7.71, 3.0]
["2026-09-16T15:07:54.116195+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:07:54.116198+00:00", "trade", 7.71, 9.0]
["2026-09-16T15:07:54.116204+00:00", "trade", 7.71, 9.0]
["2026-09-16T15:07:54.116232+00:00", "trade", 7.71, 30.0]
["2026-09-16T15:07:54.116233+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:07:54.116483+00:00", "trade", 7.71, 168.0]
["2026-09-16T15:07:54.116484+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:07:54.116549+00:00", "trade", 7.71, 13.0]
["2026-09-16T15:07:54.116550+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:07:54.116748+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:07:55.768404+00:00", "trade", 7.715, 100.0]
["2026-09-16T15:07:56.079054+00:00", "trade", 7.7045, 20.0]
["2026-09-16T15:07:56.079429+00:00", "trade", 7.7045, 1.0]
["2026-09-16T15:07:56.634012+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:07:57.317720+00:00", "trade", 7.72, 144.0]
["2026-09-16T15:07:57.907537+00:00", "trade", 7.715, 100.0]
["2026-09-16T15:07:57.907539+00:00", "trade", 7.7, 66.0]
["2026-09-16T15:07:57.907539+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:07:57.907540+00:00", "trade", 7.7, 19.0]
["2026-09-16T15:07:57.907547+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:07:57.907555+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:07:57.907582+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:07:57.907607+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:07:57.907608+00:00", "trade", 7.71, 17.0]
["2026-09-16T15:07:57.907609+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:07:57.907611+00:00", "trade", 7.71, 66.0]
["2026-09-16T15:07:57.907639+00:00", "trade", 7.7, 40.0]
["2026-09-16T15:07:57.907641+00:00", "trade", 7.7, 50.0]
["2026-09-16T15:07:57.907641+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:07:57.907641+00:00", "quote", 7.68, 7.73]
["2026-09-16T15:07:57.907647+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:07:57.907659+00:00", "quote", 7.68, 7.73]
["2026-09-16T15:07:57.907680+00:00", "quote", 7.68, 7.73]
["2026-09-16T15:07:57.907694+00:00", "trade", 7.69, 7.0]
["2026-09-16T15:07:57.907696+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:07:57.907709+00:00", "trade", 7.715, 78.0]
["2026-09-16T15:07:57.907710+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:07:57.907714+00:00", "trade", 7.715, 22.0]
["2026-09-16T15:07:57.907723+00:00", "trade", 7.7, 80.0]
["2026-09-16T15:07:57.907739+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:07:57.907758+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:07:57.907852+00:00", "trade", 7.715, 100.0]
["2026-09-16T15:07:57.907952+00:00", "trade", 7.715, 1.0]
["2026-09-16T15:07:57.912940+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:07:57.912987+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:07:57.913035+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:07:57.913087+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:07:57.918259+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:07:57.918306+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:07:58.647623+00:00", "trade", 7.71, 34.0]
["2026-09-16T15:07:59.000083+00:00", "trade", 7.7, 20.0]
["2026-09-16T15:08:02.649747+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:08:02.905597+00:00", "trade", 7.71, 3.0]
["2026-09-16T15:08:03.233918+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:08:03.234414+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:08:04.118318+00:00", "trade", 7.6932, 20.0]
["2026-09-16T15:08:06.342084+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:08:06.349908+00:00", "trade", 7.7268, 1.0]
["2026-09-16T15:08:06.755516+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:08:06.934707+00:00", "trade", 7.7299, 500.0]
["2026-09-16T15:08:06.978428+00:00", "trade", 7.7299, 300.0]
["2026-09-16T15:08:06.982509+00:00", "trade", 7.7296, 2.0]
["2026-09-16T15:08:07.530871+00:00", "trade", 7.725, 100.0]
["2026-09-16T15:08:07.531814+00:00", "trade", 7.725, 50.0]
["2026-09-16T15:08:11.128213+00:00", "trade", 7.73, 300.0]
["2026-09-16T15:08:11.202017+00:00", "trade", 7.7267, 6.0]
["2026-09-16T15:08:11.827146+00:00", "trade", 7.7295, 140.0]
["2026-09-16T15:08:13.145363+00:00", "trade", 7.7296, 40.0]
["2026-09-16T15:08:15.372413+00:00", "trade", 7.7286, 1.0]
["2026-09-16T15:08:15.453520+00:00", "trade", 7.7286, 1.0]
["2026-09-16T15:08:15.792928+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:08:15.792929+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:08:15.792981+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:08:15.792988+00:00", "trade", 7.73, 50.0]
["2026-09-16T15:08:15.793036+00:00", "quote", 7.73, 7.73]
["2026-09-16T15:08:15.793067+00:00", "trade", 7.73, 178.0]
["2026-09-16T15:08:15.793136+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:08:15.794475+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:08:15.794481+00:00", "quote", 7.73, 7.76]
["2026-09-16T15:08:15.796201+00:00", "trade", 7.73, 4790.0]
["2026-09-16T15:08:15.796383+00:00", "trade", 7.73, 1000.0]
["2026-09-16T15:08:15.798095+00:00", "quote", 7.73, 7.74]
["2026-09-16T15:08:15.798132+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:08:15.798133+00:00", "quote", 7.73, 7.74]
["2026-09-16T15:08:15.798139+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:08:15.798148+00:00", "quote", 7.73, 7.74]
["2026-09-16T15:08:15.798452+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:08:15.798453+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:08:15.798453+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:08:15.798466+00:00", "trade", 7.73, 8.0]
["2026-09-16T15:08:15.798475+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:08:15.798656+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:08:15.798680+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:08:15.798735+00:00", "quote", 7.72, 7.76]
["2026-09-16T15:08:15.799413+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:08:15.799476+00:00", "trade", 7.73, 500.0]
["2026-09-16T15:08:15.799477+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:08:16.191584+00:00", "trade", 7.725, 300.0]
["2026-09-16T15:08:17.158012+00:00", "trade", 7.725, 25.0]
["2026-09-16T15:08:17.319205+00:00", "trade", 7.7299, 1000.0]
["2026-09-16T15:08:17.704765+00:00", "trade", 7.7286, 20.0]
["2026-09-16T15:08:17.905487+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:08:18.209547+00:00", "trade", 7.7295, 10.0]
["2026-09-16T15:08:19.758240+00:00", "trade", 7.7286, 34.0]
["2026-09-16T15:08:19.947850+00:00", "trade", 7.73, 6.0]
["2026-09-16T15:08:20.593605+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:08:20.619935+00:00", "trade", 7.7295, 10.0]
["2026-09-16T15:08:21.838085+00:00", "trade", 7.7295, 11.0]
["2026-09-16T15:08:21.838448+00:00", "trade", 7.7295, 1.0]
["2026-09-16T15:08:22.871755+00:00", "trade", 7.726, 400.0]
["2026-09-16T15:08:23.427452+00:00", "trade", 7.7298, 23.0]
["2026-09-16T15:08:23.641164+00:00", "trade", 7.725, 120.0]
["2026-09-16T15:08:24.144398+00:00", "trade", 7.7286, 38.0]
["2026-09-16T15:08:24.176299+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:08:24.346932+00:00", "trade", 7.72, 20.0]
["2026-09-16T15:08:27.241715+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:08:28.590929+00:00", "trade", 7.73, 30.0]
["2026-09-16T15:08:28.684086+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:08:28.931469+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:08:29.315638+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:08:30.010901+00:00", "trade", 7.728, 25.0]
["2026-09-16T15:08:30.973971+00:00", "trade", 7.728, 4.0]
["2026-09-16T15:08:30.974329+00:00", "trade", 7.728, 1.0]
["2026-09-16T15:08:32.041749+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:08:32.396387+00:00", "trade", 7.7297, 12.0]
["2026-09-16T15:08:32.428529+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:08:32.434409+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:08:32.434410+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:08:32.434412+00:00", "trade", 7.73, 17.0]
["2026-09-16T15:08:32.434446+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:08:32.434520+00:00", "trade", 7.73, 382.0]
["2026-09-16T15:08:32.434573+00:00", "trade", 7.73, 377.0]
["2026-09-16T15:08:32.434574+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:08:32.434588+00:00", "trade", 7.73, 323.0]
["2026-09-16T15:08:32.434590+00:00", "trade", 7.73, 22.0]
["2026-09-16T15:08:32.434590+00:00", "trade", 7.73, 59.0]
["2026-09-16T15:08:32.434591+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:08:32.434591+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:08:32.435082+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:08:32.438800+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:08:32.438855+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:08:32.439026+00:00", "quote", 7.71, 7.75]
["2026-09-16T15:08:32.445011+00:00", "quote", 7.71, 7.75]
["2026-09-16T15:08:32.521043+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:08:34.345216+00:00", "quote", 7.73, 7.75]
["2026-09-16T15:08:35.070090+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:08:35.904451+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:08:36.502681+00:00", "trade", 7.74, 2.0]
["2026-09-16T15:08:36.797151+00:00", "trade", 7.7472, 183.0]
["2026-09-16T15:08:37.071689+00:00", "trade", 7.7472, 1.0]
["2026-09-16T15:08:38.027836+00:00", "quote", 7.73, 7.75]
["2026-09-16T15:08:38.862235+00:00", "quote", 7.73, 7.75]
["2026-09-16T15:08:39.356189+00:00", "trade", 7.74, 50.0]
["2026-09-16T15:08:39.694816+00:00", "quote", 7.74, 7.75]
["2026-09-16T15:08:39.694818+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:08:39.694842+00:00", "quote", 7.74, 7.75]
["2026-09-16T15:08:39.694852+00:00", "trade", 7.75, 140.0]
["2026-09-16T15:08:39.694854+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:08:39.694859+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:08:39.694866+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:08:39.695371+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:08:39.695451+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:08:39.696459+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:08:39.696539+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:08:39.696764+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:08:39.697822+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:08:39.697822+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:08:39.697842+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:08:39.697849+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:08:39.697867+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:08:39.697874+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:08:39.698398+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:08:39.698546+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:08:39.698661+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:08:39.698706+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:08:39.701008+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:08:39.701009+00:00", "trade", 7.78, 800.0]
["2026-09-16T15:08:39.701032+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:08:39.701040+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:08:39.701052+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:08:39.701463+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:08:39.701487+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:08:39.703117+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:08:39.703760+00:00", "trade", 7.78, 200.0]
["2026-09-16T15:08:39.703760+00:00", "quote", 7.74, 7.79]
["2026-09-16T15:08:39.703780+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:08:39.703805+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:08:39.704376+00:00", "trade", 7.78, 6.0]
["2026-09-16T15:08:39.704377+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:08:39.704385+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:08:39.704409+00:00", "quote", 7.76, 7.79]
["2026-09-16T15:08:39.704598+00:00", "quote", 7.76, 7.79]
["2026-09-16T15:08:39.704676+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:08:39.705057+00:00", "quote", 7.74, 7.79]
["2026-09-16T15:08:39.719786+00:00", "trade", 7.79, 129.0]
["2026-09-16T15:08:39.719787+00:00", "trade", 7.79, 500.0]
["2026-09-16T15:08:39.719787+00:00", "trade", 7.79, 285.0]
["2026-09-16T15:08:39.719787+00:00", "quote", 7.74, 7.79]
["2026-09-16T15:08:39.719871+00:00", "trade", 7.78, 200.0]
["2026-09-16T15:08:39.719923+00:00", "trade", 7.79, 700.0]
["2026-09-16T15:08:39.798225+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:08:39.881781+00:00", "trade", 7.79, 1400.0]
["2026-09-16T15:08:39.897255+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:08:39.897286+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:08:39.898378+00:00", "trade", 7.7894, 100.0]
["2026-09-16T15:08:39.898451+00:00", "trade", 7.7894, 100.0]
["2026-09-16T15:08:40.565180+00:00", "trade", 7.7332, 4.0]
["2026-09-16T15:08:40.730358+00:00", "trade", 7.7839, 25.0]
["2026-09-16T15:08:40.886262+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:08:41.054354+00:00", "trade", 7.7899, 25.0]
["2026-09-16T15:08:41.248952+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:41.250383+00:00", "trade", 7.79, 215.0]
["2026-09-16T15:08:41.261463+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:08:41.261530+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:08:41.261646+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:08:41.261706+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:08:41.262175+00:00", "trade", 7.765, 200.0]
["2026-09-16T15:08:41.262441+00:00", "trade", 7.765, 200.0]
["2026-09-16T15:08:41.262448+00:00", "trade", 7.79, 81.0]
["2026-09-16T15:08:41.262600+00:00", "trade", 7.765, 200.0]
["2026-09-16T15:08:41.262727+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:08:41.262912+00:00", "trade", 7.765, 200.0]
["2026-09-16T15:08:41.263084+00:00", "trade", 7.765, 200.0]
["2026-09-16T15:08:41.263380+00:00", "trade", 7.765, 200.0]
["2026-09-16T15:08:41.263560+00:00", "trade", 7.765, 81.0]
["2026-09-16T15:08:41.264160+00:00", "trade", 7.765, 4.0]
["2026-09-16T15:08:41.268364+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:08:42.220777+00:00", "trade", 7.79, 15.0]
["2026-09-16T15:08:43.391500+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:43.391549+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:43.676819+00:00", "trade", 7.79, 321.0]
["2026-09-16T15:08:43.818889+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:43.818940+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:43.818951+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:43.885780+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:08:44.301157+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:08:44.636398+00:00", "trade", 7.782, 15.0]
["2026-09-16T15:08:45.156883+00:00", "trade", 7.79, 69.0]
["2026-09-16T15:08:45.157002+00:00", "trade", 7.79, 50.0]
["2026-09-16T15:08:45.163280+00:00", "trade", 7.7986, 31.0]
["2026-09-16T15:08:46.122031+00:00", "trade", 7.79, 49.0]
["2026-09-16T15:08:47.715931+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:08:47.772207+00:00", "trade", 7.7999, 5.0]
["2026-09-16T15:08:47.977413+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:08:47.977415+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:08:47.977462+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:08:47.977477+00:00", "trade", 7.78, 92.0]
["2026-09-16T15:08:47.977477+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:08:47.977489+00:00", "trade", 7.78, 8.0]
["2026-09-16T15:08:47.977489+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:08:47.977495+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:08:47.977529+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:08:47.977540+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:08:47.978682+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:08:47.981846+00:00", "trade", 7.74, 50.0]
["2026-09-16T15:08:47.982769+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:47.982777+00:00", "trade", 7.76, 1030.0]
["2026-09-16T15:08:48.358467+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:08:48.370078+00:00", "trade", 7.765, 2.0]
["2026-09-16T15:08:48.567941+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:08:48.696147+00:00", "trade", 7.765, 12.0]
["2026-09-16T15:08:49.226713+00:00", "trade", 7.765, 200.0]
["2026-09-16T15:08:49.614148+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:49.614199+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:49.710208+00:00", "trade", 7.779, 6.0]
["2026-09-16T15:08:49.714555+00:00", "trade", 7.765, 1.0]
["2026-09-16T15:08:49.733552+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:08:49.967618+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:49.967659+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:49.975177+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:08:49.975523+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:08:50.416165+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:08:51.343843+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:51.655831+00:00", "trade", 7.765, 6.0]
["2026-09-16T15:08:51.884817+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:08:51.884867+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:08:51.914909+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:52.446025+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:52.766618+00:00", "trade", 7.7783, 6.0]
["2026-09-16T15:08:53.095956+00:00", "trade", 7.7772, 20.0]
["2026-09-16T15:08:53.390036+00:00", "trade", 7.7528, 49.0]
["2026-09-16T15:08:53.879739+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:54.069270+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:08:54.219656+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:08:54.535238+00:00", "trade", 7.765, 50.0]
["2026-09-16T15:08:54.559049+00:00", "trade", 7.7772, 53.0]
["2026-09-16T15:08:56.395313+00:00", "quote", 7.73, 7.8]
["2026-09-16T15:08:56.449322+00:00", "quote", 7.74, 7.8]
["2026-09-16T15:08:56.608770+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:08:56.750454+00:00", "trade", 7.77, 900.0]
["2026-09-16T15:08:57.202406+00:00", "trade", 7.77, 20.0]
["2026-09-16T15:08:57.895733+00:00", "quote", 7.74, 7.8]
["2026-09-16T15:08:57.956110+00:00", "trade", 7.77, 2.0]
["2026-09-16T15:08:57.956180+00:00", "trade", 7.77, 48.0]
["2026-09-16T15:08:57.956775+00:00", "quote", 7.75, 7.8]
["2026-09-16T15:08:57.956782+00:00", "quote", 7.75, 7.8]
["2026-09-16T15:08:57.956789+00:00", "quote", 7.75, 7.8]
["2026-09-16T15:08:57.956826+00:00", "quote", 7.75, 7.8]
["2026-09-16T15:08:57.957329+00:00", "quote", 7.75, 7.8]
["2026-09-16T15:08:57.966974+00:00", "quote", 7.74, 7.8]
["2026-09-16T15:08:58.873285+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:08:59.073401+00:00", "trade", 7.7999, 150.0]
["2026-09-16T15:09:00.331375+00:00", "quote", 7.74, 7.79]
["2026-09-16T15:09:00.331428+00:00", "quote", 7.74, 7.79]
["2026-09-16T15:09:00.435162+00:00", "quote", 7.74, 7.79]
["2026-09-16T15:09:00.597597+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:09:00.598112+00:00", "quote", 7.74, 7.79]
["2026-09-16T15:09:00.660056+00:00", "trade", 7.765, 53.0]
["2026-09-16T15:09:00.735941+00:00", "trade", 7.765, 20.0]
["2026-09-16T15:09:00.744773+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:09:00.831000+00:00", "trade", 7.77, 156.0]
["2026-09-16T15:09:01.124554+00:00", "trade", 7.7701, 300.0]
["2026-09-16T15:09:01.541380+00:00", "trade", 7.7899, 3000.0]
["2026-09-16T15:09:03.023828+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:09:03.376693+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:09:03.696707+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:09:03.696749+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:09:03.696770+00:00", "trade", 7.7848, 100.0]
["2026-09-16T15:09:03.696864+00:00", "trade", 7.7848, 300.0]
["2026-09-16T15:09:03.697128+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:09:03.760732+00:00", "trade", 7.7963, 1000.0]
["2026-09-16T15:09:04.236549+00:00", "trade", 7.7701, 15.0]
["2026-09-16T15:09:07.051700+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:09:07.181654+00:00", "trade", 7.785, 22.0]
["2026-09-16T15:09:08.698173+00:00", "trade", 7.78, 12.0]
["2026-09-16T15:09:08.698174+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:09:08.698175+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:09:08.698366+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:09:08.703319+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:09:09.094439+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:09:09.094750+00:00", "trade", 7.78, 75.0]
["2026-09-16T15:09:09.103582+00:00", "trade", 7.78, 78.0]
["2026-09-16T15:09:10.108505+00:00", "trade", 7.7944, 300.0]
["2026-09-16T15:09:10.201403+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:09:10.201764+00:00", "trade", 7.78, 25.0]
["2026-09-16T15:09:10.211834+00:00", "trade", 7.79, 175.0]
["2026-09-16T15:09:10.212548+00:00", "trade", 7.7999, 4700.0]
["2026-09-16T15:09:10.484933+00:00", "trade", 7.8, 15.0]
["2026-09-16T15:09:10.561816+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:09:10.903612+00:00", "trade", 7.79, 109.0]
["2026-09-16T15:09:10.914994+00:00", "trade", 7.78, 13.0]
["2026-09-16T15:09:11.623162+00:00", "trade", 7.7899, 10.0]
["2026-09-16T15:09:12.147844+00:00", "trade", 7.7899, 500.0]
["2026-09-16T15:09:13.340995+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:09:14.393140+00:00", "trade", 7.78, 50.0]
["2026-09-16T15:09:14.618213+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:09:14.860264+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:09:14.860318+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:09:15.024075+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:09:15.323607+00:00", "trade", 7.7701, 2000.0]
["2026-09-16T15:09:15.421440+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:09:15.421492+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:09:15.570900+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:09:16.018771+00:00", "trade", 7.7881, 100.0]
["2026-09-16T15:09:16.233565+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:09:16.291339+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:09:16.477566+00:00", "trade", 7.77, 57.0]
["2026-09-16T15:09:17.152082+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:09:17.516569+00:00", "trade", 7.772, 2.0]
["2026-09-16T15:09:17.516937+00:00", "trade", 7.772, 1.0]
["2026-09-16T15:09:17.720435+00:00", "trade", 7.78, 50.0]
["2026-09-16T15:09:17.933963+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:09:17.934012+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:09:18.199705+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:09:18.208807+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:09:18.208812+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:09:19.492465+00:00", "trade", 7.788, 1.0]
["2026-09-16T15:09:19.522785+00:00", "trade", 7.7895, 5.0]
["2026-09-16T15:09:19.570144+00:00", "trade", 7.78, 53.0]
["2026-09-16T15:09:20.272720+00:00", "trade", 7.77, 2.0]
["2026-09-16T15:09:20.572343+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:09:20.676573+00:00", "trade", 7.7895, 100.0]
["2026-09-16T15:09:20.734203+00:00", "trade", 7.7897, 1200.0]
["2026-09-16T15:09:21.127358+00:00", "trade", 7.7895, 6.0]
["2026-09-16T15:09:21.127726+00:00", "trade", 7.7895, 1.0]
["2026-09-16T15:09:22.934613+00:00", "trade", 7.7899, 9.0]
["2026-09-16T15:09:23.174518+00:00", "trade", 7.785, 10.0]
["2026-09-16T15:09:23.395601+00:00", "trade", 7.7895, 16.0]
["2026-09-16T15:09:23.415933+00:00", "trade", 7.7899, 26.0]
["2026-09-16T15:09:23.575616+00:00", "trade", 7.79, 250.0]
["2026-09-16T15:09:23.727507+00:00", "trade", 7.7833, 12.0]
["2026-09-16T15:09:24.031317+00:00", "trade", 7.7896, 81.0]
["2026-09-16T15:09:24.878956+00:00", "trade", 7.78, 211.0]
["2026-09-16T15:09:24.878957+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:09:24.879002+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:09:24.879017+00:00", "trade", 7.77, 77.0]
["2026-09-16T15:09:24.879017+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:09:24.879023+00:00", "trade", 7.77, 165.0]
["2026-09-16T15:09:24.879024+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:09:24.879026+00:00", "trade", 7.77, 77.0]
["2026-09-16T15:09:24.879031+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:09:24.879036+00:00", "trade", 7.77, 23.0]
["2026-09-16T15:09:24.879048+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:09:24.879083+00:00", "trade", 7.77, 968.0]
["2026-09-16T15:09:24.879085+00:00", "trade", 7.77, 121.0]
["2026-09-16T15:09:24.879085+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:09:24.879086+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:09:24.879086+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:09:24.879132+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:09:24.879389+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:09:24.879415+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:09:24.883563+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:09:24.883570+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:09:24.883655+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:09:24.904261+00:00", "trade", 7.7642, 100.0]
["2026-09-16T15:09:25.087452+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:09:25.087529+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:09:25.744288+00:00", "trade", 7.757, 53.0]
["2026-09-16T15:09:26.117229+00:00", "trade", 7.7838, 1.0]
["2026-09-16T15:09:26.494138+00:00", "trade", 7.7301, 1000.0]
["2026-09-16T15:09:26.495156+00:00", "trade", 7.76, 36.0]
["2026-09-16T15:09:26.495158+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:09:26.495253+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:09:26.495637+00:00", "trade", 7.75, 15.0]
["2026-09-16T15:09:26.499267+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:09:26.499308+00:00", "trade", 7.76, 163.0]
["2026-09-16T15:09:26.500608+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:09:26.500939+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:09:26.540647+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:09:26.599390+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:09:26.759122+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:09:26.813210+00:00", "trade", 7.74, 200.0]
["2026-09-16T15:09:26.814085+00:00", "trade", 7.7305, 300.0]
["2026-09-16T15:09:26.852072+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:09:27.720430+00:00", "trade", 7.76, 16.0]
["2026-09-16T15:09:27.836541+00:00", "trade", 7.76, 142.0]
["2026-09-16T15:09:28.204913+00:00", "trade", 7.778, 1.0]
["2026-09-16T15:09:29.324067+00:00", "trade", 7.76, 28.0]
["2026-09-16T15:09:29.324068+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:09:29.324129+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:09:30.619548+00:00", "trade", 7.7323, 500.0]
["2026-09-16T15:09:31.065471+00:00", "trade", 7.74, 200.0]
["2026-09-16T15:09:31.664120+00:00", "trade", 7.76, 29.0]
["2026-09-16T15:09:31.664121+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:09:31.664227+00:00", "quote", 7.73, 7.78]
["2026-09-16T15:09:31.667109+00:00", "trade", 7.73, 13.0]
["2026-09-16T15:09:31.667111+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:09:31.667112+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:09:31.667112+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:09:31.667112+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:09:31.667119+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:09:31.667126+00:00", "trade", 7.73, 20.0]
["2026-09-16T15:09:31.667173+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:09:31.667173+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:09:31.667174+00:00", "trade", 7.72, 47.0]
["2026-09-16T15:09:31.667174+00:00", "trade", 7.72, 4.0]
["2026-09-16T15:09:31.667181+00:00", "trade", 7.72, 6.0]
["2026-09-16T15:09:31.667182+00:00", "trade", 7.72, 128.0]
["2026-09-16T15:09:31.667182+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:09:31.667295+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:09:31.668441+00:00", "trade", 7.73, 3.0]
["2026-09-16T15:09:31.670323+00:00", "trade", 7.72, 75.0]
["2026-09-16T15:09:31.670488+00:00", "trade", 7.72, 75.0]
["2026-09-16T15:09:31.670775+00:00", "trade", 7.71, 51.0]
["2026-09-16T15:09:31.670776+00:00", "trade", 7.72, 370.0]
["2026-09-16T15:09:31.670824+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:09:31.670824+00:00", "trade", 7.71, 25.0]
["2026-09-16T15:09:31.670898+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:09:31.671018+00:00", "trade", 7.71, 49.0]
["2026-09-16T15:09:31.671068+00:00", "trade", 7.7, 50.0]
["2026-09-16T15:09:31.671074+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:09:31.671596+00:00", "trade", 7.7, 200.0]
["2026-09-16T15:09:31.671604+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:09:31.672380+00:00", "trade", 7.715, 100.0]
["2026-09-16T15:09:31.675457+00:00", "trade", 7.715, 28.0]
["2026-09-16T15:09:31.677968+00:00", "trade", 7.715, 28.0]
["2026-09-16T15:09:31.678079+00:00", "trade", 7.69, 240.0]
["2026-09-16T15:09:31.679349+00:00", "quote", 7.68, 7.74]
["2026-09-16T15:09:31.679446+00:00", "trade", 7.69, 32.0]
["2026-09-16T15:09:31.679446+00:00", "trade", 7.69, 2.0]
["2026-09-16T15:09:31.679901+00:00", "trade", 7.69, 2.0]
["2026-09-16T15:09:31.740131+00:00", "trade", 7.71, 340.0]
["2026-09-16T15:09:31.768746+00:00", "trade", 7.68, 174.0]
["2026-09-16T15:09:32.804402+00:00", "trade", 7.71, 50.0]
["2026-09-16T15:09:33.015483+00:00", "trade", 7.6861, 25.0]
["2026-09-16T15:09:33.087016+00:00", "trade", 7.71, 50.0]
["2026-09-16T15:09:33.399038+00:00", "trade", 7.69, 50.0]
["2026-09-16T15:09:34.308123+00:00", "trade", 7.71, 300.0]
["2026-09-16T15:09:35.281752+00:00", "trade", 7.71, 100.0]
["2026-09-16T15:09:36.400321+00:00", "trade", 7.71, 2.0]
["2026-09-16T15:09:36.415463+00:00", "trade", 7.715, 11.0]
["2026-09-16T15:09:36.918319+00:00", "trade", 7.715, 250.0]
["2026-09-16T15:09:37.384043+00:00", "trade", 7.75, 25.0]
["2026-09-16T15:09:38.724798+00:00", "trade", 7.71, 70.0]
["2026-09-16T15:09:38.960526+00:00", "trade", 7.715, 60.0]
["2026-09-16T15:09:39.649745+00:00", "trade", 7.6983, 200.0]
["2026-09-16T15:09:40.264279+00:00", "trade", 7.74, 11.0]
["2026-09-16T15:09:40.845602+00:00", "trade", 7.715, 100.0]
["2026-09-16T15:09:41.345440+00:00", "trade", 7.7421, 6.0]
["2026-09-16T15:09:41.948171+00:00", "trade", 7.742, 5.0]
["2026-09-16T15:09:41.948534+00:00", "trade", 7.742, 1.0]
["2026-09-16T15:09:43.357457+00:00", "trade", 7.75, 35.0]
["2026-09-16T15:09:44.110168+00:00", "trade", 7.72, 4.0]
["2026-09-16T15:09:44.110315+00:00", "trade", 7.71, 15.0]
["2026-09-16T15:09:44.110317+00:00", "trade", 7.71, 42.0]
["2026-09-16T15:09:44.110318+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:09:44.110420+00:00", "trade", 7.72, 6.0]
["2026-09-16T15:09:44.110420+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:09:44.110896+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:09:44.110898+00:00", "trade", 7.7, 14.0]
["2026-09-16T15:09:44.110912+00:00", "trade", 7.7, 27.0]
["2026-09-16T15:09:44.110912+00:00", "trade", 7.7, 70.0]
["2026-09-16T15:09:44.114472+00:00", "quote", 7.68, 7.75]
["2026-09-16T15:09:44.323623+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:09:44.323676+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:09:44.324252+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:09:44.472074+00:00", "trade", 7.7144, 54.0]
["2026-09-16T15:09:45.914546+00:00", "trade", 7.7023, 96.0]
["2026-09-16T15:09:45.957508+00:00", "trade", 7.7189, 451.0]
["2026-09-16T15:09:45.957876+00:00", "trade", 7.7189, 1.0]
["2026-09-16T15:09:48.510170+00:00", "trade", 7.7139, 1.0]
["2026-09-16T15:09:48.756832+00:00", "trade", 7.72, 15.0]
["2026-09-16T15:09:50.215827+00:00", "trade", 7.7199, 10.0]
["2026-09-16T15:09:50.496482+00:00", "trade", 7.7168, 5.0]
["2026-09-16T15:09:50.655441+00:00", "trade", 7.693, 54.0]
["2026-09-16T15:09:50.919841+00:00", "trade", 7.71, 30.0]
["2026-09-16T15:09:50.919888+00:00", "quote", 7.68, 7.71]
["2026-09-16T15:09:51.182764+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:09:51.495700+00:00", "trade", 7.714, 25.0]
["2026-09-16T15:09:51.496066+00:00", "trade", 7.714, 1.0]
["2026-09-16T15:09:52.673488+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:09:53.159492+00:00", "trade", 7.718, 10.0]
["2026-09-16T15:09:54.151123+00:00", "trade", 7.71, 12.0]
["2026-09-16T15:09:54.151124+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:09:54.151177+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:09:54.151545+00:00", "trade", 7.705, 100.0]
["2026-09-16T15:09:54.156475+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:09:55.116729+00:00", "trade", 7.71, 1250.0]
["2026-09-16T15:09:55.126737+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:09:55.275483+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:09:55.723815+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:09:55.723818+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:09:55.723868+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:09:55.723890+00:00", "trade", 7.69, 15.0]
["2026-09-16T15:09:55.723984+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:09:55.723987+00:00", "trade", 7.68, 87.0]
["2026-09-16T15:09:55.724229+00:00", "trade", 7.68, 200.0]
["2026-09-16T15:09:55.724230+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:09:55.724235+00:00", "trade", 7.68, 100.0]
["2026-09-16T15:09:55.724237+00:00", "trade", 7.68, 52.0]
["2026-09-16T15:09:55.724261+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:09:55.724268+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:09:55.724310+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:09:55.724832+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:09:55.724872+00:00", "trade", 7.68, 20.0]
["2026-09-16T15:09:55.728370+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:09:55.728380+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:09:56.762561+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:09:57.267933+00:00", "trade", 7.7199, 5.0]
["2026-09-16T15:09:58.368108+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:09:58.814984+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:09:59.056741+00:00", "trade", 7.7, 7.0]
["2026-09-16T15:09:59.954155+00:00", "trade", 7.7, 220.0]
["2026-09-16T15:10:00.160532+00:00", "trade", 7.6861, 1.0]
["2026-09-16T15:10:00.402115+00:00", "trade", 7.7, 39.0]
["2026-09-16T15:10:01.218788+00:00", "trade", 7.7043, 1000.0]
["2026-09-16T15:10:01.733406+00:00", "trade", 7.7, 2.0]
["2026-09-16T15:10:02.468682+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:10:03.018604+00:00", "trade", 7.7, 350.0]
["2026-09-16T15:10:03.764029+00:00", "trade", 7.6832, 91.0]
["2026-09-16T15:10:03.836301+00:00", "trade", 7.7, 3.0]
["2026-09-16T15:10:04.263726+00:00", "trade", 7.7, 7.0]
["2026-09-16T15:10:04.264082+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:10:04.324476+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:10:04.324509+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:10:04.324538+00:00", "trade", 7.72, 175.0]
["2026-09-16T15:10:04.324538+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:10:04.324545+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:10:04.324577+00:00", "trade", 7.71, 14.0]
["2026-09-16T15:10:04.324578+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:10:04.324588+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:10:04.324591+00:00", "trade", 7.72, 200.0]
["2026-09-16T15:10:04.621170+00:00", "trade", 7.6832, 17.0]
["2026-09-16T15:10:04.956359+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:10:05.118872+00:00", "trade", 7.6999, 22.0]
["2026-09-16T15:10:05.350091+00:00", "trade", 7.72, 300.0]
["2026-09-16T15:10:06.788384+00:00", "trade", 7.72, 200.0]
["2026-09-16T15:10:07.119938+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:10:08.398928+00:00", "trade", 7.7599, 1000.0]
["2026-09-16T15:10:08.624913+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:10:08.624914+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:10:08.625191+00:00", "quote", 7.71, 7.78]
["2026-09-16T15:10:08.625246+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:08.628922+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:08.628930+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:08.628989+00:00", "quote", 7.71, 7.78]
["2026-09-16T15:10:08.629977+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:10:08.678390+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:10:08.716117+00:00", "trade", 7.778, 100.0]
["2026-09-16T15:10:09.613931+00:00", "trade", 7.778, 50.0]
["2026-09-16T15:10:09.844977+00:00", "trade", 7.778, 25.0]
["2026-09-16T15:10:10.022659+00:00", "trade", 7.76, 5.0]
["2026-09-16T15:10:10.127168+00:00", "trade", 7.77, 1500.0]
["2026-09-16T15:10:10.137289+00:00", "trade", 7.778, 54.0]
["2026-09-16T15:10:10.294019+00:00", "trade", 7.77, 50.0]
["2026-09-16T15:10:10.638248+00:00", "trade", 7.7795, 500.0]
["2026-09-16T15:10:11.321193+00:00", "trade", 7.78, 304.0]
["2026-09-16T15:10:11.321196+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:10:11.321257+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:10:11.321660+00:00", "trade", 7.78, 200.0]
["2026-09-16T15:10:11.321661+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:10:12.538269+00:00", "trade", 7.78, 18.0]
["2026-09-16T15:10:12.538934+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:10:13.549409+00:00", "trade", 7.762, 22.0]
["2026-09-16T15:10:13.549774+00:00", "trade", 7.762, 1.0]
["2026-09-16T15:10:13.591600+00:00", "trade", 7.7604, 200.0]
["2026-09-16T15:10:14.452290+00:00", "trade", 7.7601, 1500.0]
["2026-09-16T15:10:14.760250+00:00", "trade", 7.762, 2.0]
["2026-09-16T15:10:14.864630+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:10:15.484401+00:00", "trade", 7.77, 1200.0]
["2026-09-16T15:10:15.876542+00:00", "trade", 7.7613, 175.0]
["2026-09-16T15:10:17.093921+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:10:18.729915+00:00", "trade", 7.7601, 70.0]
["2026-09-16T15:10:19.264900+00:00", "trade", 7.7665, 26.0]
["2026-09-16T15:10:19.351846+00:00", "trade", 7.762, 1.0]
["2026-09-16T15:10:19.460301+00:00", "trade", 7.77, 350.0]
["2026-09-16T15:10:20.313154+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:10:20.313155+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:10:21.223769+00:00", "trade", 7.78, 7.0]
["2026-09-16T15:10:21.904912+00:00", "trade", 7.7799, 1.0]
["2026-09-16T15:10:22.096482+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:10:22.096497+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:10:22.430514+00:00", "trade", 7.7786, 63.0]
["2026-09-16T15:10:22.551137+00:00", "trade", 7.77, 448.0]
["2026-09-16T15:10:22.551139+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:10:22.551154+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:10:22.551174+00:00", "trade", 7.76, 18.0]
["2026-09-16T15:10:22.551188+00:00", "trade", 7.76, 20.0]
["2026-09-16T15:10:22.551188+00:00", "trade", 7.76, 233.0]
["2026-09-16T15:10:22.551189+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:10:22.551462+00:00", "trade", 7.76, 42.0]
["2026-09-16T15:10:22.551465+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:10:22.551465+00:00", "trade", 7.76, 15.0]
["2026-09-16T15:10:22.551465+00:00", "trade", 7.76, 52.0]
["2026-09-16T15:10:22.551465+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:22.551517+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:10:22.551527+00:00", "trade", 7.75, 45.0]
["2026-09-16T15:10:22.555153+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:22.555346+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:22.584701+00:00", "trade", 7.72, 52.0]
["2026-09-16T15:10:23.080425+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:23.569838+00:00", "trade", 7.72, 80.0]
["2026-09-16T15:10:23.580696+00:00", "trade", 7.75, 26.0]
["2026-09-16T15:10:23.580804+00:00", "trade", 7.75, 4.0]
["2026-09-16T15:10:24.356220+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:24.356244+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:24.356299+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:26.261252+00:00", "trade", 7.75, 35.0]
["2026-09-16T15:10:26.639756+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:10:27.893707+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:10:27.893716+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:27.893737+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:27.893769+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:27.897712+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:27.897720+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:27.897760+00:00", "quote", 7.72, 7.78]
["2026-09-16T15:10:29.797345+00:00", "trade", 7.75, 2.0]
["2026-09-16T15:10:30.338960+00:00", "quote", 7.72, 7.76]
["2026-09-16T15:10:30.339012+00:00", "quote", 7.72, 7.76]
["2026-09-16T15:10:30.339028+00:00", "quote", 7.72, 7.76]
["2026-09-16T15:10:30.656757+00:00", "quote", 7.72, 7.76]
["2026-09-16T15:10:30.656765+00:00", "quote", 7.72, 7.76]
["2026-09-16T15:10:31.010801+00:00", "quote", 7.7, 7.76]
["2026-09-16T15:10:31.114274+00:00", "trade", 7.73, 200.0]
["2026-09-16T15:10:31.906403+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:10:31.906891+00:00", "trade", 7.755, 100.0]
["2026-09-16T15:10:31.906893+00:00", "trade", 7.75, 1359.0]
["2026-09-16T15:10:31.906893+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:10:31.906904+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:10:31.906905+00:00", "quote", 7.7, 7.76]
["2026-09-16T15:10:31.906976+00:00", "trade", 7.76, 5.0]
["2026-09-16T15:10:31.907029+00:00", "trade", 7.75, 9.0]
["2026-09-16T15:10:32.157072+00:00", "quote", 7.7, 7.76]
["2026-09-16T15:10:32.483750+00:00", "trade", 7.75, 4.0]
["2026-09-16T15:10:35.503975+00:00", "trade", 7.73, 26.0]
["2026-09-16T15:10:36.423271+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:10:38.932699+00:00", "trade", 7.7595, 650.0]
["2026-09-16T15:10:39.116216+00:00", "trade", 7.7539, 3.0]
["2026-09-16T15:10:39.779796+00:00", "quote", 7.68, 7.76]
["2026-09-16T15:10:39.779984+00:00", "quote", 7.68, 7.76]
["2026-09-16T15:10:39.780368+00:00", "trade", 7.72, 1600.0]
["2026-09-16T15:10:39.788923+00:00", "trade", 7.7008, 100.0]
["2026-09-16T15:10:39.789240+00:00", "trade", 7.73, 9.0]
["2026-09-16T15:10:39.789262+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:10:39.789304+00:00", "quote", 7.68, 7.76]
["2026-09-16T15:10:39.789401+00:00", "quote", 7.68, 7.76]
["2026-09-16T15:10:39.794500+00:00", "trade", 7.72, 24.0]
["2026-09-16T15:10:39.794539+00:00", "trade", 7.72, 24.0]
["2026-09-16T15:10:39.796384+00:00", "trade", 7.72, 24.0]
["2026-09-16T15:10:39.806061+00:00", "trade", 7.72, 24.0]
["2026-09-16T15:10:41.022575+00:00", "quote", 7.68, 7.75]
["2026-09-16T15:10:41.023085+00:00", "quote", 7.68, 7.76]
["2026-09-16T15:10:41.041749+00:00", "trade", 7.72, 200.0]
["2026-09-16T15:10:41.109350+00:00", "trade", 7.7507, 300.0]
["2026-09-16T15:10:45.443076+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:10:46.646594+00:00", "quote", 7.68, 7.75]
["2026-09-16T15:10:47.587709+00:00", "trade", 7.75, 25.0]
["2026-09-16T15:10:47.737576+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:10:47.827712+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:10:48.126770+00:00", "trade", 7.7468, 150.0]
["2026-09-16T15:10:49.162800+00:00", "quote", 7.68, 7.73]
["2026-09-16T15:10:49.338135+00:00", "trade", 7.73, 30.0]
["2026-09-16T15:10:49.620593+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:10:50.852266+00:00", "trade", 7.71, 44.0]
["2026-09-16T15:10:50.852267+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:10:50.852268+00:00", "quote", 7.68, 7.73]
["2026-09-16T15:10:50.852273+00:00", "trade", 7.705, 4.0]
["2026-09-16T15:10:50.852290+00:00", "trade", 7.705, 30.0]
["2026-09-16T15:10:50.852383+00:00", "quote", 7.68, 7.73]
["2026-09-16T15:10:50.859874+00:00", "trade", 7.71, 46.0]
["2026-09-16T15:10:50.860455+00:00", "quote", 7.68, 7.73]
["2026-09-16T15:10:50.860462+00:00", "quote", 7.68, 7.73]
["2026-09-16T15:10:50.860475+00:00", "quote", 7.68, 7.73]
["2026-09-16T15:10:50.860514+00:00", "quote", 7.68, 7.73]
["2026-09-16T15:10:50.870435+00:00", "quote", 7.68, 7.73]
["2026-09-16T15:10:51.990286+00:00", "trade", 7.687, 1496.0]
["2026-09-16T15:10:51.991154+00:00", "trade", 7.7, 20.0]
["2026-09-16T15:10:52.305892+00:00", "trade", 7.705, 500.0]
["2026-09-16T15:10:52.822569+00:00", "trade", 7.705, 100.0]
["2026-09-16T15:10:53.330849+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:10:53.876582+00:00", "trade", 7.6923, 500.0]
["2026-09-16T15:10:55.803935+00:00", "trade", 7.7, 715.0]
["2026-09-16T15:10:55.804644+00:00", "quote", 7.68, 7.73]
["2026-09-16T15:10:55.872201+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:10:56.733453+00:00", "trade", 7.7, 3.0]
["2026-09-16T15:10:57.829653+00:00", "quote", 7.68, 7.75]
["2026-09-16T15:10:57.830960+00:00", "quote", 7.68, 7.75]
["2026-09-16T15:10:57.960602+00:00", "trade", 7.715, 100.0]
["2026-09-16T15:10:57.960664+00:00", "quote", 7.68, 7.75]
["2026-09-16T15:10:59.321227+00:00", "trade", 7.74, 3.0]
["2026-09-16T15:10:59.518165+00:00", "trade", 7.7468, 30.0]
["2026-09-16T15:10:59.785986+00:00", "trade", 7.715, 2.0]
["2026-09-16T15:11:00.711425+00:00", "trade", 7.715, 100.0]
["2026-09-16T15:11:00.790875+00:00", "quote", 7.68, 7.75]
["2026-09-16T15:11:00.925641+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:11:01.925044+00:00", "trade", 7.6964, 150.0]
["2026-09-16T15:11:03.459684+00:00", "trade", 7.7028, 35.0]
["2026-09-16T15:11:04.264892+00:00", "trade", 7.7, 9.0]
["2026-09-16T15:11:04.272618+00:00", "trade", 7.7, 11.0]
["2026-09-16T15:11:05.360831+00:00", "trade", 7.715, 73.0]
["2026-09-16T15:11:07.041251+00:00", "trade", 7.715, 10.0]
["2026-09-16T15:11:07.733755+00:00", "trade", 7.73, 13.0]
["2026-09-16T15:11:07.891795+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:11:08.442414+00:00", "trade", 7.714, 15.0]
["2026-09-16T15:11:08.732411+00:00", "trade", 7.7095, 40.0]
["2026-09-16T15:11:09.119858+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:11:10.479544+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:11:11.431935+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:11:11.451771+00:00", "trade", 7.7, 5.0]
["2026-09-16T15:11:11.498099+00:00", "trade", 7.7, 6.0]
["2026-09-16T15:11:11.745508+00:00", "trade", 7.74, 8.0]
["2026-09-16T15:11:13.363290+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:11:13.634115+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:11:13.707582+00:00", "trade", 7.72, 50.0]
["2026-09-16T15:11:16.813466+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:11:17.123458+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:11:17.153735+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:11:17.212356+00:00", "trade", 7.75, 29.0]
["2026-09-16T15:11:17.286518+00:00", "trade", 7.6901, 2000.0]
["2026-09-16T15:11:17.531991+00:00", "trade", 7.72, 115.0]
["2026-09-16T15:11:18.309131+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:11:18.309625+00:00", "trade", 7.71, 30.0]
["2026-09-16T15:11:18.310932+00:00", "trade", 7.7, 119.0]
["2026-09-16T15:11:18.967753+00:00", "trade", 7.72, 304.0]
["2026-09-16T15:11:19.968692+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:11:20.426893+00:00", "trade", 7.7, 37.0]
["2026-09-16T15:11:20.444745+00:00", "trade", 7.7, 3.0]
["2026-09-16T15:11:20.502468+00:00", "trade", 7.7, 200.0]
["2026-09-16T15:11:20.503402+00:00", "trade", 7.6905, 200.0]
["2026-09-16T15:11:20.503505+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:11:20.622338+00:00", "trade", 7.72, 37.0]
["2026-09-16T15:11:20.835879+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:11:21.034367+00:00", "trade", 7.7, 3.0]
["2026-09-16T15:11:21.060143+00:00", "trade", 7.72, 350.0]
["2026-09-16T15:11:21.549501+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:11:22.034442+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:11:22.133119+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:11:23.271811+00:00", "trade", 7.715, 6.0]
["2026-09-16T15:11:23.277378+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:11:23.278007+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:11:23.927956+00:00", "trade", 7.7325, 100.0]
["2026-09-16T15:11:23.960322+00:00", "trade", 7.7, 11.0]
["2026-09-16T15:11:24.746602+00:00", "trade", 7.72, 20.0]
["2026-09-16T15:11:24.746603+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:11:24.746735+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:11:25.324024+00:00", "trade", 7.725, 1.0]
["2026-09-16T15:11:25.450187+00:00", "trade", 7.7468, 10.0]
["2026-09-16T15:11:25.593159+00:00", "trade", 7.71, 448.0]
["2026-09-16T15:11:26.078210+00:00", "trade", 7.7468, 1.0]
["2026-09-16T15:11:26.568127+00:00", "trade", 7.7163, 9.0]
["2026-09-16T15:11:28.562552+00:00", "trade", 7.725, 100.0]
["2026-09-16T15:11:30.302691+00:00", "trade", 7.725, 75.0]
["2026-09-16T15:11:30.310732+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:11:30.535181+00:00", "trade", 7.72, 17.0]
["2026-09-16T15:11:31.248326+00:00", "trade", 7.7032, 57.0]
["2026-09-16T15:11:31.435237+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:11:31.435284+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:11:31.498496+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:11:31.502867+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:11:31.598540+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:11:32.108663+00:00", "trade", 7.705, 30.0]
["2026-09-16T15:11:33.550660+00:00", "trade", 7.725, 80.0]
["2026-09-16T15:11:34.315019+00:00", "trade", 7.72, 9.0]
["2026-09-16T15:11:34.315259+00:00", "trade", 7.72, 79.0]
["2026-09-16T15:11:34.315305+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:11:34.323700+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:11:34.323743+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:11:35.075731+00:00", "trade", 7.7325, 350.0]
["2026-09-16T15:11:36.824669+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:11:37.158922+00:00", "trade", 7.7001, 1.0]
["2026-09-16T15:11:37.248361+00:00", "trade", 7.73, 20.0]
["2026-09-16T15:11:38.178712+00:00", "trade", 7.7, 9.0]
["2026-09-16T15:11:38.178714+00:00", "trade", 7.7, 7.0]
["2026-09-16T15:11:38.201377+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:11:39.031498+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:11:39.202371+00:00", "trade", 7.708, 100.0]
["2026-09-16T15:11:41.533185+00:00", "trade", 7.7007, 6.0]
["2026-09-16T15:11:42.522160+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:11:42.522165+00:00", "trade", 7.7, 50.0]
["2026-09-16T15:11:42.522166+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:11:42.522177+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:11:42.522182+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:11:42.522260+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:11:42.522465+00:00", "trade", 7.7, 18.0]
["2026-09-16T15:11:42.522468+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:11:42.522486+00:00", "trade", 7.68, 3.0]
["2026-09-16T15:11:42.522488+00:00", "trade", 7.68, 55.0]
["2026-09-16T15:11:42.522537+00:00", "trade", 7.7, 3.0]
["2026-09-16T15:11:42.522542+00:00", "trade", 7.7, 55.0]
["2026-09-16T15:11:42.522550+00:00", "quote", 7.68, 7.71]
["2026-09-16T15:11:42.522559+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:11:42.522565+00:00", "trade", 7.7, 24.0]
["2026-09-16T15:11:42.522568+00:00", "trade", 7.68, 42.0]
["2026-09-16T15:11:42.522586+00:00", "trade", 7.69, 20.0]
["2026-09-16T15:11:42.522587+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:11:42.522587+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:11:42.522590+00:00", "trade", 7.68, 3.0]
["2026-09-16T15:11:42.522598+00:00", "trade", 7.68, 3.0]
["2026-09-16T15:11:42.522608+00:00", "trade", 7.68, 55.0]
["2026-09-16T15:11:42.522609+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:11:42.522612+00:00", "trade", 7.68, 55.0]
["2026-09-16T15:11:42.522783+00:00", "trade", 7.69, 4.0]
["2026-09-16T15:11:42.522867+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:11:42.522921+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:11:42.526273+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:11:42.648805+00:00", "trade", 7.6805, 75.0]
["2026-09-16T15:11:42.843242+00:00", "trade", 7.6886, 5.0]
["2026-09-16T15:11:43.846673+00:00", "trade", 7.685, 1000.0]
["2026-09-16T15:11:45.202660+00:00", "trade", 7.6803, 100.0]
["2026-09-16T15:11:45.856843+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:11:46.459751+00:00", "trade", 7.68, 15.0]
["2026-09-16T15:11:49.464052+00:00", "trade", 7.7, 1000.0]
["2026-09-16T15:11:50.858434+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:11:51.790493+00:00", "trade", 7.6854, 100.0]
["2026-09-16T15:11:52.087540+00:00", "trade", 7.7, 2.0]
["2026-09-16T15:11:53.113051+00:00", "trade", 7.7, 156.0]
["2026-09-16T15:11:54.467013+00:00", "trade", 7.68, 7070.0]
["2026-09-16T15:11:55.595687+00:00", "trade", 7.6832, 14.0]
["2026-09-16T15:11:59.154033+00:00", "trade", 7.7008, 40.0]
["2026-09-16T15:11:59.478072+00:00", "trade", 7.68, 4.0]
["2026-09-16T15:11:59.478072+00:00", "trade", 7.68, 108.0]
["2026-09-16T15:12:01.182714+00:00", "trade", 7.6861, 1.0]
["2026-09-16T15:12:01.783513+00:00", "trade", 7.6832, 38.0]
["2026-09-16T15:12:02.142504+00:00", "trade", 7.7168, 5.0]
["2026-09-16T15:12:03.277709+00:00", "trade", 7.703, 100.0]
["2026-09-16T15:12:03.980126+00:00", "trade", 7.7, 5.0]
["2026-09-16T15:12:07.672732+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:12:09.114219+00:00", "trade", 7.68, 50.0]
["2026-09-16T15:12:09.114242+00:00", "trade", 7.67, 19.0]
["2026-09-16T15:12:09.114252+00:00", "trade", 7.68, 42.0]
["2026-09-16T15:12:09.114270+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:12:09.114284+00:00", "trade", 7.68, 145.0]
["2026-09-16T15:12:09.114284+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:12:09.114284+00:00", "trade", 7.68, 100.0]
["2026-09-16T15:12:09.114291+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:12:09.114305+00:00", "trade", 7.68, 42.0]
["2026-09-16T15:12:09.114305+00:00", "quote", 7.67, 7.69]
["2026-09-16T15:12:09.114313+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:12:09.114350+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:12:09.114371+00:00", "trade", 7.67, 19.0]
["2026-09-16T15:12:09.114523+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:12:09.114619+00:00", "trade", 7.67, 19.0]
["2026-09-16T15:12:09.114619+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:12:09.154515+00:00", "trade", 7.675, 20.0]
["2026-09-16T15:12:09.466557+00:00", "trade", 7.68, 35.0]
["2026-09-16T15:12:09.567092+00:00", "trade", 7.6786, 28.0]
["2026-09-16T15:12:10.174480+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:12:11.283353+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:12:11.283359+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:12:11.283359+00:00", "trade", 7.67, 9.0]
["2026-09-16T15:12:11.283360+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:12:11.283367+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:12:11.283378+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:12:11.283385+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:12:11.283398+00:00", "quote", 7.67, 7.68]
["2026-09-16T15:12:11.283408+00:00", "trade", 7.67, 159.0]
["2026-09-16T15:12:11.283409+00:00", "quote", 7.66, 7.68]
["2026-09-16T15:12:11.283425+00:00", "quote", 7.66, 7.68]
["2026-09-16T15:12:11.283458+00:00", "trade", 7.67, 81.0]
["2026-09-16T15:12:11.283458+00:00", "trade", 7.67, 3.0]
["2026-09-16T15:12:11.283458+00:00", "quote", 7.66, 7.68]
["2026-09-16T15:12:11.283462+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:12:11.283477+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:12:11.283484+00:00", "trade", 7.67, 9.0]
["2026-09-16T15:12:11.283496+00:00", "quote", 7.66, 7.68]
["2026-09-16T15:12:11.283550+00:00", "quote", 7.66, 7.68]
["2026-09-16T15:12:11.283691+00:00", "trade", 7.67, 20.0]
["2026-09-16T15:12:11.283979+00:00", "trade", 7.66, 9.0]
["2026-09-16T15:12:11.284103+00:00", "quote", 7.66, 7.67]
["2026-09-16T15:12:11.294365+00:00", "trade", 7.66, 16.0]
["2026-09-16T15:12:11.318228+00:00", "trade", 7.675, 25.0]
["2026-09-16T15:12:11.502649+00:00", "trade", 7.6646, 20.0]
["2026-09-16T15:12:12.409237+00:00", "trade", 7.68, 91.0]
["2026-09-16T15:12:12.433260+00:00", "trade", 7.67, 20.0]
["2026-09-16T15:12:12.433528+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:12:13.182948+00:00", "trade", 7.6639, 500.0]
["2026-09-16T15:12:13.725465+00:00", "trade", 7.68, 50.0]
["2026-09-16T15:12:13.803286+00:00", "trade", 7.6899, 5.0]
["2026-09-16T15:12:14.745760+00:00", "trade", 7.6968, 14.0]
["2026-09-16T15:12:15.084692+00:00", "trade", 7.6611, 6.0]
["2026-09-16T15:12:15.399635+00:00", "trade", 7.68, 33.0]
["2026-09-16T15:12:15.717396+00:00", "trade", 7.6603, 1200.0]
["2026-09-16T15:12:15.877422+00:00", "trade", 7.6882, 3.0]
["2026-09-16T15:12:17.056296+00:00", "trade", 7.6632, 1.0]
["2026-09-16T15:12:17.592472+00:00", "trade", 7.6968, 5.0]
["2026-09-16T15:12:18.158088+00:00", "trade", 7.6933, 100.0]
["2026-09-16T15:12:18.328321+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:12:18.328348+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:12:18.821143+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:12:19.032393+00:00", "trade", 7.6603, 1.0]
["2026-09-16T15:12:19.665797+00:00", "trade", 7.6659, 70.0]
["2026-09-16T15:12:19.962637+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:12:19.962705+00:00", "trade", 7.66, 96.0]
["2026-09-16T15:12:19.962707+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:12:19.962707+00:00", "trade", 7.66, 20.0]
["2026-09-16T15:12:19.962713+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:12:19.962831+00:00", "quote", 7.66, 7.68]
["2026-09-16T15:12:19.963055+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:12:19.963056+00:00", "trade", 7.66, 400.0]
["2026-09-16T15:12:19.963056+00:00", "trade", 7.66, 131.0]
["2026-09-16T15:12:19.963275+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:12:19.965930+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:12:19.965932+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:12:19.965938+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:12:19.965979+00:00", "quote", 7.64, 7.66]
["2026-09-16T15:12:19.966213+00:00", "trade", 7.65, 2.0]
["2026-09-16T15:12:19.966318+00:00", "quote", 7.64, 7.66]
["2026-09-16T15:12:19.966331+00:00", "quote", 7.64, 7.66]
["2026-09-16T15:12:19.967445+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:12:19.967809+00:00", "trade", 7.64, 90.0]
["2026-09-16T15:12:19.967977+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:12:19.967977+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:12:19.968067+00:00", "trade", 7.63, 2.0]
["2026-09-16T15:12:19.968135+00:00", "trade", 7.62, 5.0]
["2026-09-16T15:12:19.968401+00:00", "trade", 7.63, 10.0]
["2026-09-16T15:12:19.968464+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:12:19.969920+00:00", "trade", 7.62, 20.0]
["2026-09-16T15:12:19.969920+00:00", "trade", 7.62, 7.0]
["2026-09-16T15:12:19.970018+00:00", "trade", 7.62, 1.0]
["2026-09-16T15:12:19.970202+00:00", "trade", 7.62, 11.0]
["2026-09-16T15:12:19.970500+00:00", "trade", 7.65, 50.0]
["2026-09-16T15:12:19.973012+00:00", "trade", 7.62, 4.0]
["2026-09-16T15:12:19.973832+00:00", "trade", 7.61, 100.0]
["2026-09-16T15:12:19.973862+00:00", "trade", 7.6101, 4.0]
["2026-09-16T15:12:19.973929+00:00", "trade", 7.62, 49.0]
["2026-09-16T15:12:19.974087+00:00", "trade", 7.6101, 48.0]
["2026-09-16T15:12:19.974236+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:12:19.976013+00:00", "trade", 7.61, 50.0]
["2026-09-16T15:12:19.976442+00:00", "trade", 7.6, 2.0]
["2026-09-16T15:12:19.976477+00:00", "trade", 7.61, 2.0]
["2026-09-16T15:12:19.976574+00:00", "trade", 7.61, 25.0]
["2026-09-16T15:12:19.976577+00:00", "trade", 7.61, 10.0]
["2026-09-16T15:12:19.976577+00:00", "trade", 7.61, 3.0]
["2026-09-16T15:12:19.976577+00:00", "trade", 7.61, 10.0]
["2026-09-16T15:12:19.976664+00:00", "quote", 7.6, 7.63]
["2026-09-16T15:12:19.976685+00:00", "quote", 7.6, 7.63]
["2026-09-16T15:12:19.976698+00:00", "quote", 7.6, 7.63]
["2026-09-16T15:12:19.976706+00:00", "quote", 7.6, 7.63]
["2026-09-16T15:12:19.976722+00:00", "quote", 7.6, 7.63]
["2026-09-16T15:12:19.976745+00:00", "trade", 7.62, 19.0]
["2026-09-16T15:12:19.977150+00:00", "trade", 7.6, 5.0]
["2026-09-16T15:12:19.977197+00:00", "trade", 7.601, 1260.0]
["2026-09-16T15:12:19.977227+00:00", "trade", 7.601, 92.0]
["2026-09-16T15:12:19.977651+00:00", "trade", 7.6001, 73.0]
["2026-09-16T15:12:19.977858+00:00", "trade", 7.6, 100.0]
["2026-09-16T15:12:19.978302+00:00", "trade", 7.6, 50.0]
["2026-09-16T15:12:19.978440+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:19.979275+00:00", "trade", 7.6, 10.0]
["2026-09-16T15:12:19.979276+00:00", "trade", 7.6, 10.0]
["2026-09-16T15:12:19.979277+00:00", "trade", 7.6, 190.0]
["2026-09-16T15:12:19.980595+00:00", "trade", 7.601, 50.0]
["2026-09-16T15:12:19.980624+00:00", "trade", 7.601, 50.0]
["2026-09-16T15:12:19.983204+00:00", "trade", 7.6, 10.0]
["2026-09-16T15:12:19.984893+00:00", "trade", 7.6, 58.0]
["2026-09-16T15:12:19.987110+00:00", "trade", 7.601, 874.0]
["2026-09-16T15:12:19.996787+00:00", "trade", 7.61, 100.0]
["2026-09-16T15:12:19.997053+00:00", "trade", 7.61, 100.0]
["2026-09-16T15:12:19.997392+00:00", "trade", 7.61, 100.0]
["2026-09-16T15:12:20.000184+00:00", "trade", 7.601, 150.0]
["2026-09-16T15:12:20.004224+00:00", "trade", 7.612, 20.0]
["2026-09-16T15:12:20.023818+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.023873+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.023878+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.023917+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.023920+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.023923+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.023930+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.023931+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.023932+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024003+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024016+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024016+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024017+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024026+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024029+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024029+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024033+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024058+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024082+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024095+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024109+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024115+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024117+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024138+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024145+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024154+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024161+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024178+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024185+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024192+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024203+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024219+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024232+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024240+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024262+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024275+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024277+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024280+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024293+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024308+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024309+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024316+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024324+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024337+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024338+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024345+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024346+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024356+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024403+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024425+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024437+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024440+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024488+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024498+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024520+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024541+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024555+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024594+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024613+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.024652+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:20.062252+00:00", "trade", 7.605, 800.0]
["2026-09-16T15:12:20.142000+00:00", "trade", 7.6632, 44.0]
["2026-09-16T15:12:20.212657+00:00", "trade", 7.635, 50.0]
["2026-09-16T15:12:20.269020+00:00", "trade", 7.61, 5.0]
["2026-09-16T15:12:20.284245+00:00", "trade", 7.6064, 83.0]
["2026-09-16T15:12:20.735567+00:00", "trade", 7.6519, 1.0]
["2026-09-16T15:12:20.826077+00:00", "trade", 7.635, 30.0]
["2026-09-16T15:12:21.546147+00:00", "trade", 7.6639, 11.0]
["2026-09-16T15:12:21.934035+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:12:21.934086+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:12:21.934093+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:12:22.027412+00:00", "trade", 7.6067, 100.0]
["2026-09-16T15:12:22.178204+00:00", "trade", 7.63, 44.0]
["2026-09-16T15:12:22.196150+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:12:22.196157+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:12:23.087886+00:00", "trade", 7.61, 7.0]
["2026-09-16T15:12:23.297387+00:00", "trade", 7.61, 10.0]
["2026-09-16T15:12:23.389591+00:00", "trade", 7.61, 200.0]
["2026-09-16T15:12:23.389627+00:00", "trade", 7.6, 100.0]
["2026-09-16T15:12:23.390009+00:00", "trade", 7.61, 17.0]
["2026-09-16T15:12:23.391455+00:00", "trade", 7.61, 20.0]
["2026-09-16T15:12:23.391687+00:00", "trade", 7.6101, 20.0]
["2026-09-16T15:12:23.436433+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:12:23.721922+00:00", "trade", 7.61, 2.0]
["2026-09-16T15:12:23.723162+00:00", "trade", 7.61, 2.0]
["2026-09-16T15:12:23.723595+00:00", "trade", 7.61, 96.0]
["2026-09-16T15:12:23.726123+00:00", "trade", 7.6008, 35.0]
["2026-09-16T15:12:24.196004+00:00", "quote", 7.6, 7.61]
["2026-09-16T15:12:24.196486+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:12:24.196487+00:00", "trade", 7.61, 300.0]
["2026-09-16T15:12:24.241588+00:00", "trade", 7.61, 10.0]
["2026-09-16T15:12:25.202546+00:00", "trade", 7.6031, 20.0]
["2026-09-16T15:12:25.840964+00:00", "trade", 7.6346, 2.0]
["2026-09-16T15:12:26.268070+00:00", "trade", 7.62, 3.0]
["2026-09-16T15:12:26.648727+00:00", "trade", 7.63, 25.0]
["2026-09-16T15:12:26.649678+00:00", "trade", 7.63, 25.0]
["2026-09-16T15:12:26.649905+00:00", "trade", 7.63, 25.0]
["2026-09-16T15:12:26.980067+00:00", "trade", 7.61, 47.0]
["2026-09-16T15:12:26.981237+00:00", "trade", 7.61, 200.0]
["2026-09-16T15:12:27.016927+00:00", "trade", 7.61, 3.0]
["2026-09-16T15:12:28.102768+00:00", "trade", 7.6285, 10.0]
["2026-09-16T15:12:28.147067+00:00", "trade", 7.63, 96.0]
["2026-09-16T15:12:28.741940+00:00", "trade", 7.63, 50.0]
["2026-09-16T15:12:29.020817+00:00", "trade", 7.6089, 200.0]
["2026-09-16T15:12:29.022344+00:00", "trade", 7.6, 22.0]
["2026-09-16T15:12:29.022946+00:00", "trade", 7.6, 2.0]
["2026-09-16T15:12:29.024576+00:00", "trade", 7.6, 18.0]
["2026-09-16T15:12:29.024761+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:12:29.025735+00:00", "trade", 7.6, 158.0]
["2026-09-16T15:12:29.487580+00:00", "trade", 7.6195, 6.0]
["2026-09-16T15:12:29.645290+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:12:29.676832+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:12:30.187186+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:12:30.187248+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:12:30.187771+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:12:30.596182+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:12:30.838872+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:12:30.838874+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:12:30.838874+00:00", "trade", 7.62, 235.0]
["2026-09-16T15:12:30.838912+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:12:31.104286+00:00", "trade", 7.63, 5000.0]
["2026-09-16T15:12:32.433785+00:00", "trade", 7.63, 6.0]
["2026-09-16T15:12:32.447054+00:00", "trade", 7.63, 75.0]
["2026-09-16T15:12:32.924754+00:00", "trade", 7.63, 30.0]
["2026-09-16T15:12:33.376440+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:12:33.376451+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:12:33.376522+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:12:33.376739+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:12:33.376973+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:12:33.496221+00:00", "trade", 7.6263, 60.0]
["2026-09-16T15:12:33.573767+00:00", "trade", 7.62, 3.0]
["2026-09-16T15:12:34.007073+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:12:34.485486+00:00", "quote", 7.62, 7.66]
["2026-09-16T15:12:34.485819+00:00", "trade", 7.64, 15.0]
["2026-09-16T15:12:34.485820+00:00", "trade", 7.64, 25.0]
["2026-09-16T15:12:34.485820+00:00", "trade", 7.64, 20.0]
["2026-09-16T15:12:34.488172+00:00", "trade", 7.64, 20.0]
["2026-09-16T15:12:34.885603+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:12:34.885605+00:00", "trade", 7.65, 25.0]
["2026-09-16T15:12:34.885605+00:00", "trade", 7.65, 25.0]
["2026-09-16T15:12:34.885605+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:12:34.895626+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:12:34.981476+00:00", "trade", 7.63, 23.0]
["2026-09-16T15:12:35.026343+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:12:35.073675+00:00", "trade", 7.6231, 5.0]
["2026-09-16T15:12:35.306151+00:00", "trade", 7.62, 900.0]
["2026-09-16T15:12:35.611663+00:00", "trade", 7.63, 199.0]
["2026-09-16T15:12:36.081430+00:00", "trade", 7.63, 1.0]
["2026-09-16T15:12:36.181926+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:12:36.357415+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:12:36.359835+00:00", "trade", 7.65, 80.0]
["2026-09-16T15:12:36.381088+00:00", "trade", 7.63, 1.0]
["2026-09-16T15:12:36.398702+00:00", "trade", 7.65, 1200.0]
["2026-09-16T15:12:37.148042+00:00", "trade", 7.65, 2.0]
["2026-09-16T15:12:37.478995+00:00", "quote", 7.62, 7.66]
["2026-09-16T15:12:37.563163+00:00", "trade", 7.6231, 100.0]
["2026-09-16T15:12:37.568557+00:00", "trade", 7.64, 25.0]
["2026-09-16T15:12:38.492084+00:00", "trade", 7.63, 11.0]
["2026-09-16T15:12:38.638283+00:00", "trade", 7.6544, 100.0]
["2026-09-16T15:12:39.137899+00:00", "trade", 7.6599, 81.0]
["2026-09-16T15:12:39.205058+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:12:40.232722+00:00", "trade", 7.6539, 3.0]
["2026-09-16T15:12:40.521528+00:00", "trade", 7.66, 366.0]
["2026-09-16T15:12:40.521535+00:00", "trade", 7.66, 34.0]
["2026-09-16T15:12:40.521538+00:00", "trade", 7.66, 20.0]
["2026-09-16T15:12:40.521616+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:12:40.521624+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:12:40.521927+00:00", "trade", 7.66, 20.0]
["2026-09-16T15:12:40.521928+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:12:40.522134+00:00", "quote", 7.63, 7.7]
["2026-09-16T15:12:40.621585+00:00", "quote", 7.62, 7.7]
["2026-09-16T15:12:41.273636+00:00", "trade", 7.69, 20.0]
["2026-09-16T15:12:41.274053+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:12:41.274066+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:12:41.274083+00:00", "quote", 7.63, 7.7]
["2026-09-16T15:12:41.274087+00:00", "trade", 7.69, 50.0]
["2026-09-16T15:12:41.274097+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:12:41.274098+00:00", "trade", 7.69, 7.0]
["2026-09-16T15:12:41.274098+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:12:41.274145+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:12:41.274147+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:12:41.274165+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:12:41.274198+00:00", "trade", 7.7, 23.0]
["2026-09-16T15:12:41.274200+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:12:41.274249+00:00", "trade", 7.7, 1000.0]
["2026-09-16T15:12:41.274254+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:12:41.274445+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:12:41.274457+00:00", "trade", 7.69, 5.0]
["2026-09-16T15:12:41.274459+00:00", "trade", 7.69, 5.0]
["2026-09-16T15:12:41.274471+00:00", "trade", 7.69, 8.0]
["2026-09-16T15:12:41.274472+00:00", "trade", 7.69, 9.0]
["2026-09-16T15:12:41.274476+00:00", "trade", 7.7, 20.0]
["2026-09-16T15:12:41.274488+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:12:41.274501+00:00", "trade", 7.695, 8.0]
["2026-09-16T15:12:41.274507+00:00", "trade", 7.7, 111.0]
["2026-09-16T15:12:41.274507+00:00", "trade", 7.7, 7.0]
["2026-09-16T15:12:41.274507+00:00", "trade", 7.7, 5.0]
["2026-09-16T15:12:41.274510+00:00", "trade", 7.69, 9.0]
["2026-09-16T15:12:41.274518+00:00", "quote", 7.66, 7.71]
["2026-09-16T15:12:41.274525+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:12:41.274538+00:00", "trade", 7.695, 8.0]
["2026-09-16T15:12:41.274542+00:00", "trade", 7.69, 77.0]
["2026-09-16T15:12:41.274550+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:12:41.274588+00:00", "trade", 7.69, 80.0]
["2026-09-16T15:12:41.274588+00:00", "trade", 7.69, 20.0]
["2026-09-16T15:12:41.274650+00:00", "quote", 7.65, 7.71]
["2026-09-16T15:12:41.274777+00:00", "quote", 7.65, 7.72]
["2026-09-16T15:12:41.506257+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:12:41.506258+00:00", "trade", 7.69, 20.0]
["2026-09-16T15:12:41.506303+00:00", "trade", 7.675, 20.0]
["2026-09-16T15:12:41.506316+00:00", "trade", 7.675, 10.0]
["2026-09-16T15:12:41.506327+00:00", "trade", 7.675, 20.0]
["2026-09-16T15:12:41.506405+00:00", "trade", 7.67, 5.0]
["2026-09-16T15:12:41.506516+00:00", "trade", 7.69, 20.0]
["2026-09-16T15:12:41.506556+00:00", "quote", 7.66, 7.71]
["2026-09-16T15:12:41.506568+00:00", "quote", 7.66, 7.71]
["2026-09-16T15:12:41.506601+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:12:41.506716+00:00", "trade", 7.69, 20.0]
["2026-09-16T15:12:41.506723+00:00", "quote", 7.66, 7.71]
["2026-09-16T15:12:41.506867+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:12:41.506942+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:12:41.507509+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:12:41.507545+00:00", "quote", 7.66, 7.72]
["2026-09-16T15:12:41.507553+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:12:41.507573+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:12:41.507578+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:12:41.507580+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:12:41.507591+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:12:41.507702+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:12:41.507822+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:12:41.507876+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:12:41.507977+00:00", "trade", 7.69, 5.0]
["2026-09-16T15:12:42.290634+00:00", "trade", 7.6277, 100.0]
["2026-09-16T15:12:42.339027+00:00", "trade", 7.665, 200.0]
["2026-09-16T15:12:42.941173+00:00", "trade", 7.665, 2.0]
["2026-09-16T15:12:43.263072+00:00", "trade", 7.6993, 300.0]
["2026-09-16T15:12:44.168843+00:00", "trade", 7.6372, 1.0]
["2026-09-16T15:12:44.943215+00:00", "trade", 7.6929, 15.0]
["2026-09-16T15:12:45.106617+00:00", "trade", 7.6968, 1.0]
["2026-09-16T15:12:48.475170+00:00", "trade", 7.64, 6.0]
["2026-09-16T15:12:48.492953+00:00", "trade", 7.63, 1.0]
["2026-09-16T15:12:48.493717+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:12:49.063231+00:00", "trade", 7.66, 4.0]
["2026-09-16T15:12:49.063232+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:12:49.063384+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:12:49.164156+00:00", "quote", 7.63, 7.66]
["2026-09-16T15:12:49.164211+00:00", "quote", 7.63, 7.66]
["2026-09-16T15:12:49.164220+00:00", "quote", 7.63, 7.67]
["2026-09-16T15:12:49.266373+00:00", "quote", 7.63, 7.66]
["2026-09-16T15:12:49.266400+00:00", "quote", 7.63, 7.66]
["2026-09-16T15:12:49.411315+00:00", "quote", 7.63, 7.66]
["2026-09-16T15:12:50.594213+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:12:50.594227+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:12:50.594328+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:12:50.594415+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:12:50.594632+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:12:50.594972+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:12:50.595159+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:12:50.595183+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:12:50.595203+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:12:50.596251+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:12:51.114463+00:00", "trade", 7.645, 10.0]
["2026-09-16T15:12:51.337264+00:00", "trade", 7.6556, 100.0]
["2026-09-16T15:12:51.445188+00:00", "trade", 7.63, 3000.0]
["2026-09-16T15:12:52.152665+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:12:52.374296+00:00", "trade", 7.6586, 130.0]
["2026-09-16T15:12:55.435856+00:00", "trade", 7.6586, 1.0]
["2026-09-16T15:12:55.855875+00:00", "trade", 7.6595, 10.0]
["2026-09-16T15:12:57.125460+00:00", "trade", 7.655, 942.0]
["2026-09-16T15:12:59.064270+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:13:02.509512+00:00", "trade", 7.6595, 25.0]
["2026-09-16T15:13:03.204703+00:00", "trade", 7.65, 200.0]
["2026-09-16T15:13:03.204721+00:00", "trade", 7.6501, 200.0]
["2026-09-16T15:13:03.204812+00:00", "trade", 7.6501, 100.0]
["2026-09-16T15:13:03.205066+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:13:03.501320+00:00", "trade", 7.6505, 5.0]
["2026-09-16T15:13:04.120799+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:13:04.122821+00:00", "trade", 7.657, 90.0]
["2026-09-16T15:13:05.161237+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:13:05.161316+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:13:05.162545+00:00", "trade", 7.63, 200.0]
["2026-09-16T15:13:05.281005+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:13:05.281358+00:00", "quote", 7.62, 7.66]
["2026-09-16T15:13:06.535980+00:00", "trade", 7.64, 4.0]
["2026-09-16T15:13:06.639482+00:00", "quote", 7.62, 7.66]
["2026-09-16T15:13:06.647374+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:13:06.647421+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:13:06.647460+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:13:06.648018+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:13:06.648079+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:13:06.648088+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:13:06.649425+00:00", "trade", 7.621, 100.0]
["2026-09-16T15:13:06.649479+00:00", "trade", 7.621, 100.0]
["2026-09-16T15:13:06.649544+00:00", "trade", 7.621, 100.0]
["2026-09-16T15:13:06.649787+00:00", "trade", 7.621, 100.0]
["2026-09-16T15:13:06.649886+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:13:06.650706+00:00", "trade", 7.621, 100.0]
["2026-09-16T15:13:06.650810+00:00", "trade", 7.621, 100.0]
["2026-09-16T15:13:06.650837+00:00", "trade", 7.621, 100.0]
["2026-09-16T15:13:06.650866+00:00", "trade", 7.621, 40.0]
["2026-09-16T15:13:06.653909+00:00", "trade", 7.64, 40.0]
["2026-09-16T15:13:07.083980+00:00", "trade", 7.63, 15.0]
["2026-09-16T15:13:07.083981+00:00", "trade", 7.63, 10.0]
["2026-09-16T15:13:07.083981+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:13:07.083991+00:00", "trade", 7.63, 6.0]
["2026-09-16T15:13:07.083996+00:00", "trade", 7.63, 16.0]
["2026-09-16T15:13:07.084018+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:13:07.084020+00:00", "trade", 7.63, 4.0]
["2026-09-16T15:13:07.084035+00:00", "trade", 7.62, 4.0]
["2026-09-16T15:13:07.086321+00:00", "trade", 7.61, 949.0]
["2026-09-16T15:13:07.087955+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:13:07.088055+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:13:07.088099+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:13:07.089375+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:13:08.173495+00:00", "trade", 7.6569, 2.0]
["2026-09-16T15:13:08.681218+00:00", "trade", 7.635, 300.0]
["2026-09-16T15:13:08.835011+00:00", "trade", 7.6599, 4.0]
["2026-09-16T15:13:11.101511+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:13:11.381646+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:13:11.423995+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:13:11.632599+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:13:12.163189+00:00", "trade", 7.6263, 11.0]
["2026-09-16T15:13:13.462858+00:00", "trade", 7.62, 20.0]
["2026-09-16T15:13:13.463217+00:00", "trade", 7.62, 1.0]
["2026-09-16T15:13:13.636063+00:00", "trade", 7.635, 100.0]
["2026-09-16T15:13:14.544636+00:00", "trade", 7.62, 70.0]
["2026-09-16T15:13:14.544638+00:00", "trade", 7.62, 10.0]
["2026-09-16T15:13:14.544638+00:00", "trade", 7.61, 10.0]
["2026-09-16T15:13:14.544638+00:00", "trade", 7.61, 290.0]
["2026-09-16T15:13:14.544643+00:00", "trade", 7.61, 349.0]
["2026-09-16T15:13:14.544726+00:00", "trade", 7.61, 2.0]
["2026-09-16T15:13:14.544819+00:00", "trade", 7.62, 39.0]
["2026-09-16T15:13:14.544967+00:00", "trade", 7.62, 30.0]
["2026-09-16T15:13:16.143892+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:13:16.143919+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:13:16.144431+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:13:16.245707+00:00", "trade", 7.617, 300.0]
["2026-09-16T15:13:18.143208+00:00", "trade", 7.635, 250.0]
["2026-09-16T15:13:18.841255+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:13:19.086712+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:13:20.998328+00:00", "trade", 7.65, 20.0]
["2026-09-16T15:13:22.685885+00:00", "trade", 7.6437, 5.0]
["2026-09-16T15:13:23.212315+00:00", "trade", 7.6131, 60.0]
["2026-09-16T15:13:23.907015+00:00", "trade", 7.6276, 60.0]
["2026-09-16T15:13:23.997753+00:00", "trade", 7.66, 355.0]
["2026-09-16T15:13:23.997755+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:13:23.997760+00:00", "trade", 7.66, 144.0]
["2026-09-16T15:13:23.997761+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:13:23.997913+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:13:23.997923+00:00", "trade", 7.64, 1.0]
["2026-09-16T15:13:23.997923+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:13:23.997926+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:13:23.997926+00:00", "trade", 7.66, 6.0]
["2026-09-16T15:13:23.997931+00:00", "trade", 7.66, 9.0]
["2026-09-16T15:13:23.997932+00:00", "trade", 7.66, 20.0]
["2026-09-16T15:13:23.997936+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:13:23.997936+00:00", "trade", 7.66, 6.0]
["2026-09-16T15:13:23.997950+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:13:23.997962+00:00", "trade", 7.65, 20.0]
["2026-09-16T15:13:23.998372+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:13:23.998385+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:13:23.998605+00:00", "quote", 7.62, 7.7]
["2026-09-16T15:13:23.999363+00:00", "quote", 7.62, 7.7]
["2026-09-16T15:13:24.002003+00:00", "quote", 7.62, 7.7]
["2026-09-16T15:13:25.299206+00:00", "trade", 7.6801, 5.0]
["2026-09-16T15:13:25.844910+00:00", "trade", 7.6724, 75.0]
["2026-09-16T15:13:26.337345+00:00", "trade", 7.69, 2.0]
["2026-09-16T15:13:26.861025+00:00", "trade", 7.6801, 1.0]
["2026-09-16T15:13:26.931112+00:00", "trade", 7.64, 153.0]
["2026-09-16T15:13:28.622249+00:00", "trade", 7.66, 3.0]
["2026-09-16T15:13:29.745011+00:00", "trade", 7.6399, 53.0]
["2026-09-16T15:13:30.156104+00:00", "trade", 7.6452, 205.0]
["2026-09-16T15:13:31.357996+00:00", "trade", 7.6808, 226.0]
["2026-09-16T15:13:31.358005+00:00", "trade", 7.6808, 1.0]
["2026-09-16T15:13:32.929497+00:00", "trade", 7.66, 300.0]
["2026-09-16T15:13:32.945250+00:00", "trade", 7.69, 200.0]
["2026-09-16T15:13:33.740962+00:00", "trade", 7.63, 10.0]
["2026-09-16T15:13:34.450617+00:00", "trade", 7.6882, 200.0]
["2026-09-16T15:13:34.966087+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:13:36.155511+00:00", "quote", 7.62, 7.69]
["2026-09-16T15:13:36.155710+00:00", "trade", 7.68, 38.0]
["2026-09-16T15:13:36.155712+00:00", "trade", 7.68, 7.0]
["2026-09-16T15:13:36.155758+00:00", "trade", 7.68, 62.0]
["2026-09-16T15:13:36.155761+00:00", "trade", 7.68, 5.0]
["2026-09-16T15:13:36.155764+00:00", "trade", 7.69, 8.0]
["2026-09-16T15:13:36.155766+00:00", "trade", 7.69, 30.0]
["2026-09-16T15:13:36.155843+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:13:36.155881+00:00", "trade", 7.68, 5.0]
["2026-09-16T15:13:36.155881+00:00", "trade", 7.68, 7.0]
["2026-09-16T15:13:36.155916+00:00", "quote", 7.62, 7.69]
["2026-09-16T15:13:36.155997+00:00", "trade", 7.68, 100.0]
["2026-09-16T15:13:36.155998+00:00", "trade", 7.69, 25.0]
["2026-09-16T15:13:36.155998+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:13:36.156037+00:00", "trade", 7.68, 7.0]
["2026-09-16T15:13:36.156038+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:13:36.156039+00:00", "quote", 7.62, 7.7]
["2026-09-16T15:13:36.156049+00:00", "trade", 7.68, 5.0]
["2026-09-16T15:13:36.156049+00:00", "trade", 7.68, 7.0]
["2026-09-16T15:13:36.156060+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:13:36.156063+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:13:36.156077+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:13:36.156093+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:13:36.156161+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:13:36.156163+00:00", "trade", 7.68, 5.0]
["2026-09-16T15:13:36.156199+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:13:36.156206+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:13:36.156230+00:00", "trade", 7.68, 14.0]
["2026-09-16T15:13:36.156237+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:13:36.156245+00:00", "trade", 7.68, 5.0]
["2026-09-16T15:13:36.165862+00:00", "trade", 7.69, 22.0]
["2026-09-16T15:13:36.166058+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:13:36.166316+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:13:36.390738+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:13:36.406215+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:13:36.804292+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:13:37.474490+00:00", "trade", 7.6405, 100.0]
["2026-09-16T15:13:37.656101+00:00", "quote", 7.62, 7.69]
["2026-09-16T15:13:37.703931+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:13:38.240707+00:00", "trade", 7.6856, 20.0]
["2026-09-16T15:13:39.114148+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:13:39.833097+00:00", "trade", 7.6632, 18.0]
["2026-09-16T15:13:40.252475+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:13:40.252475+00:00", "trade", 7.69, 6.0]
["2026-09-16T15:13:40.252746+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:13:40.252748+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:13:40.513550+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:13:41.603682+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:13:41.603892+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:13:41.603930+00:00", "trade", 7.7, 377.0]
["2026-09-16T15:13:41.603931+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:13:41.603949+00:00", "trade", 7.7, 759.0]
["2026-09-16T15:13:41.603951+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:13:41.604050+00:00", "trade", 7.7, 50.0]
["2026-09-16T15:13:41.604454+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:13:41.604531+00:00", "quote", 7.66, 7.72]
["2026-09-16T15:13:41.604745+00:00", "quote", 7.66, 7.72]
["2026-09-16T15:13:41.604931+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:13:41.604994+00:00", "quote", 7.66, 7.72]
["2026-09-16T15:13:41.685694+00:00", "trade", 7.72, 8.0]
["2026-09-16T15:13:42.438114+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:13:42.438151+00:00", "trade", 7.72, 3369.0]
["2026-09-16T15:13:42.438152+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:13:42.438313+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:13:42.438342+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:13:42.438670+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:13:42.438749+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:13:42.445919+00:00", "trade", 7.73, 1508.0]
["2026-09-16T15:13:42.445921+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:13:42.445937+00:00", "trade", 7.73, 444.0]
["2026-09-16T15:13:42.445938+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:13:42.445947+00:00", "trade", 7.73, 2633.0]
["2026-09-16T15:13:42.445948+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:13:42.445990+00:00", "trade", 7.73, 270.0]
["2026-09-16T15:13:42.445992+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:13:42.446010+00:00", "trade", 7.73, 70.0]
["2026-09-16T15:13:42.446012+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:13:42.446016+00:00", "trade", 7.73, 310.0]
["2026-09-16T15:13:42.446019+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:13:42.446145+00:00", "trade", 7.72, 32.0]
["2026-09-16T15:13:42.446153+00:00", "trade", 7.73, 765.0]
["2026-09-16T15:13:42.446252+00:00", "quote", 7.71, 7.76]
["2026-09-16T15:13:42.446261+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:13:42.446834+00:00", "quote", 7.69, 7.76]
["2026-09-16T15:13:43.809947+00:00", "trade", 7.725, 100.0]
["2026-09-16T15:13:44.265297+00:00", "trade", 7.7468, 1.0]
["2026-09-16T15:13:44.556605+00:00", "trade", 7.7, 963.0]
["2026-09-16T15:13:44.857560+00:00", "trade", 7.7036, 3.0]
["2026-09-16T15:13:46.018491+00:00", "trade", 7.7001, 1000.0]
["2026-09-16T15:13:46.856373+00:00", "trade", 7.725, 10.0]
["2026-09-16T15:13:48.853648+00:00", "trade", 7.74, 4.0]
["2026-09-16T15:13:50.439092+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:13:51.532420+00:00", "trade", 7.7101, 1.0]
["2026-09-16T15:13:51.532783+00:00", "trade", 7.7101, 1.0]
["2026-09-16T15:13:52.889535+00:00", "trade", 7.7032, 23.0]
["2026-09-16T15:13:55.747282+00:00", "trade", 7.7054, 200.0]
["2026-09-16T15:13:55.759083+00:00", "trade", 7.73, 4.0]
["2026-09-16T15:13:57.412115+00:00", "trade", 7.725, 400.0]
["2026-09-16T15:13:59.019022+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:14:02.807100+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:14:04.016400+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:14:04.016404+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:14:04.016412+00:00", "trade", 7.7, 50.0]
["2026-09-16T15:14:04.016464+00:00", "trade", 7.7, 200.0]
["2026-09-16T15:14:04.016465+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:14:04.016757+00:00", "trade", 7.69, 2.0]
["2026-09-16T15:14:04.148683+00:00", "trade", 7.69, 3.0]
["2026-09-16T15:14:04.275579+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:14:05.441443+00:00", "trade", 7.69, 21.0]
["2026-09-16T15:14:05.441443+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:14:07.107292+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:14:07.180763+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:14:08.026014+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:14:09.253979+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:14:09.975969+00:00", "trade", 7.715, 112.0]
["2026-09-16T15:14:10.249353+00:00", "trade", 7.7202, 75.0]
["2026-09-16T15:14:11.599788+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:14:11.599790+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:14:11.799275+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:14:11.799340+00:00", "trade", 7.71, 36.0]
["2026-09-16T15:14:11.799340+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:14:11.799409+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:14:11.799668+00:00", "trade", 7.715, 200.0]
["2026-09-16T15:14:11.799673+00:00", "trade", 7.715, 200.0]
["2026-09-16T15:14:11.799720+00:00", "trade", 7.715, 1.0]
["2026-09-16T15:14:11.799789+00:00", "trade", 7.715, 200.0]
["2026-09-16T15:14:11.800317+00:00", "trade", 7.72, 354.0]
["2026-09-16T15:14:11.809763+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:14:11.809764+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:14:11.809927+00:00", "trade", 7.7, 490.0]
["2026-09-16T15:14:11.809928+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:14:11.809928+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:14:11.809977+00:00", "trade", 7.69, 500.0]
["2026-09-16T15:14:11.967318+00:00", "trade", 7.7176, 500.0]
["2026-09-16T15:14:12.407650+00:00", "trade", 7.7166, 382.0]
["2026-09-16T15:14:12.602863+00:00", "trade", 7.69, 75.0]
["2026-09-16T15:14:14.534971+00:00", "trade", 7.6892, 100.0]
["2026-09-16T15:14:14.573854+00:00", "trade", 7.69, 200.0]
["2026-09-16T15:14:15.611546+00:00", "trade", 7.67, 200.0]
["2026-09-16T15:14:15.672960+00:00", "trade", 7.69, 7.0]
["2026-09-16T15:14:16.811539+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:14:16.840843+00:00", "trade", 7.69, 15.0]
["2026-09-16T15:14:16.840990+00:00", "trade", 7.69, 8.0]
["2026-09-16T15:14:16.841024+00:00", "trade", 7.69, 15.0]
["2026-09-16T15:14:16.845809+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:14:16.845810+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:14:16.845814+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:14:16.854059+00:00", "trade", 7.69, 8.0]
["2026-09-16T15:14:16.877674+00:00", "trade", 7.69, 15.0]
["2026-09-16T15:14:17.570519+00:00", "trade", 7.695, 1.0]
["2026-09-16T15:14:18.728526+00:00", "trade", 7.72, 4.0]
["2026-09-16T15:14:19.234360+00:00", "trade", 7.66, 1312.0]
["2026-09-16T15:14:19.445644+00:00", "trade", 7.73, 15.0]
["2026-09-16T15:14:25.790060+00:00", "trade", 7.6968, 280.0]
["2026-09-16T15:14:26.819653+00:00", "trade", 7.6968, 2.0]
["2026-09-16T15:14:26.837674+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:14:27.466237+00:00", "trade", 7.6968, 1.0]
["2026-09-16T15:14:28.658038+00:00", "trade", 7.6801, 1.0]
["2026-09-16T15:14:30.930957+00:00", "trade", 7.7, 8.0]
["2026-09-16T15:14:31.086235+00:00", "trade", 7.68, 260.0]
["2026-09-16T15:14:33.044145+00:00", "trade", 7.68, 80.0]
["2026-09-16T15:14:33.048674+00:00", "trade", 7.6995, 115.0]
["2026-09-16T15:14:36.231998+00:00", "trade", 7.68, 50.0]
["2026-09-16T15:14:39.879460+00:00", "trade", 7.68, 70.0]
["2026-09-16T15:14:40.253648+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:14:42.609998+00:00", "trade", 7.6968, 12.0]
["2026-09-16T15:14:42.640192+00:00", "trade", 7.6632, 1.0]
["2026-09-16T15:14:43.686117+00:00", "trade", 7.6968, 21.0]
["2026-09-16T15:14:45.029041+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:14:45.070690+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:14:52.294822+00:00", "trade", 7.6968, 43.0]
["2026-09-16T15:14:56.392507+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:14:57.257372+00:00", "trade", 7.6968, 2.0]
["2026-09-16T15:14:59.596988+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:14:59.606543+00:00", "trade", 7.69, 35.0]
["2026-09-16T15:15:00.168200+00:00", "trade", 7.6716, 48.0]
["2026-09-16T15:15:02.239516+00:00", "trade", 7.68, 2.0]
["2026-09-16T15:15:02.239878+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:15:02.488310+00:00", "trade", 7.68, 15.0]
["2026-09-16T15:15:02.488603+00:00", "trade", 7.68, 5.0]
["2026-09-16T15:15:03.665712+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:15:05.079282+00:00", "trade", 7.6921, 113.0]
["2026-09-16T15:15:05.295228+00:00", "trade", 7.6968, 187.0]
["2026-09-16T15:15:11.689967+00:00", "trade", 7.7, 150.0]
["2026-09-16T15:15:14.063894+00:00", "trade", 7.6632, 39.0]
["2026-09-16T15:15:15.408692+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:15:15.450942+00:00", "trade", 7.67, 34.0]
["2026-09-16T15:15:16.546291+00:00", "trade", 7.68, 20.0]
["2026-09-16T15:15:16.587626+00:00", "trade", 7.6607, 8.0]
["2026-09-16T15:15:17.733200+00:00", "trade", 7.6632, 5.0]
["2026-09-16T15:15:18.648352+00:00", "trade", 7.6999, 1.0]
["2026-09-16T15:15:18.688037+00:00", "trade", 7.69, 13.0]
["2026-09-16T15:15:19.195575+00:00", "trade", 7.673, 30.0]
["2026-09-16T15:15:19.348014+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:15:19.348067+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:15:19.348645+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:15:19.556776+00:00", "trade", 7.675, 40.0]
["2026-09-16T15:15:20.872242+00:00", "trade", 7.675, 500.0]
["2026-09-16T15:15:21.160058+00:00", "trade", 7.6642, 100.0]
["2026-09-16T15:15:21.334041+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:15:21.429784+00:00", "trade", 7.67, 300.0]
["2026-09-16T15:15:21.512783+00:00", "trade", 7.675, 200.0]
["2026-09-16T15:15:21.602659+00:00", "trade", 7.69, 37.0]
["2026-09-16T15:15:22.571897+00:00", "trade", 7.66, 22.0]
["2026-09-16T15:15:22.571897+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:15:22.571899+00:00", "trade", 7.66, 2.0]
["2026-09-16T15:15:22.571921+00:00", "trade", 7.66, 18.0]
["2026-09-16T15:15:22.571922+00:00", "trade", 7.66, 58.0]
["2026-09-16T15:15:22.572000+00:00", "trade", 7.66, 20.0]
["2026-09-16T15:15:22.572406+00:00", "trade", 7.65, 16.0]
["2026-09-16T15:15:22.572489+00:00", "trade", 7.65, 2.0]
["2026-09-16T15:15:22.572698+00:00", "quote", 7.62, 7.68]
["2026-09-16T15:15:22.572848+00:00", "trade", 7.64, 2.0]
["2026-09-16T15:15:22.572954+00:00", "trade", 7.65, 24.0]
["2026-09-16T15:15:22.581453+00:00", "trade", 7.64, 16.0]
["2026-09-16T15:15:22.581455+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:15:22.581755+00:00", "trade", 7.63, 1.0]
["2026-09-16T15:15:22.595748+00:00", "trade", 7.63, 6.0]
["2026-09-16T15:15:22.595749+00:00", "trade", 7.63, 8.0]
["2026-09-16T15:15:22.595954+00:00", "trade", 7.63, 29.0]
["2026-09-16T15:15:22.595961+00:00", "trade", 7.63, 30.0]
["2026-09-16T15:15:22.595963+00:00", "quote", 7.62, 7.69]
["2026-09-16T15:15:23.595181+00:00", "trade", 7.6201, 100.0]
["2026-09-16T15:15:24.217162+00:00", "trade", 7.6205, 150.0]
["2026-09-16T15:15:25.688564+00:00", "quote", 7.62, 7.67]
["2026-09-16T15:15:25.764330+00:00", "trade", 7.6201, 100.0]
["2026-09-16T15:15:25.764845+00:00", "quote", 7.62, 7.67]
["2026-09-16T15:15:25.764846+00:00", "trade", 7.62, 3085.0]
["2026-09-16T15:15:25.764972+00:00", "trade", 7.61, 1.0]
["2026-09-16T15:15:25.765045+00:00", "trade", 7.62, 1887.0]
["2026-09-16T15:15:25.765045+00:00", "trade", 7.62, 20.0]
["2026-09-16T15:15:25.766263+00:00", "trade", 7.61, 900.0]
["2026-09-16T15:15:25.766310+00:00", "trade", 7.61, 224.0]
["2026-09-16T15:15:25.766706+00:00", "trade", 7.61, 1025.0]
["2026-09-16T15:15:25.770820+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:15:25.771955+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:15:25.772704+00:00", "trade", 7.61, 10.0]
["2026-09-16T15:15:26.963502+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:15:27.183087+00:00", "trade", 7.6469, 1.0]
["2026-09-16T15:15:27.364547+00:00", "trade", 7.625, 300.0]
["2026-09-16T15:15:28.011729+00:00", "trade", 7.625, 100.0]
["2026-09-16T15:15:29.970767+00:00", "trade", 7.601, 150.0]
["2026-09-16T15:15:29.970992+00:00", "trade", 7.601, 50.0]
["2026-09-16T15:15:29.972909+00:00", "trade", 7.6, 143.0]
["2026-09-16T15:15:29.972911+00:00", "trade", 7.6, 50.0]
["2026-09-16T15:15:29.972911+00:00", "trade", 7.6, 15.0]
["2026-09-16T15:15:29.972918+00:00", "trade", 7.6, 10.0]
["2026-09-16T15:15:29.972919+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:15:29.972923+00:00", "trade", 7.6, 8.0]
["2026-09-16T15:15:29.972926+00:00", "trade", 7.6, 10.0]
["2026-09-16T15:15:29.973032+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:15:29.973083+00:00", "trade", 7.6, 334.0]
["2026-09-16T15:15:29.973100+00:00", "trade", 7.6, 50.0]
["2026-09-16T15:15:29.974606+00:00", "quote", 7.58, 7.61]
["2026-09-16T15:15:29.976978+00:00", "quote", 7.58, 7.62]
["2026-09-16T15:15:29.985151+00:00", "quote", 7.58, 7.62]
["2026-09-16T15:15:29.985187+00:00", "trade", 7.58, 1.0]
["2026-09-16T15:15:29.985217+00:00", "trade", 7.59, 1.0]
["2026-09-16T15:15:29.985557+00:00", "quote", 7.58, 7.64]
["2026-09-16T15:15:29.985657+00:00", "quote", 7.58, 7.64]
["2026-09-16T15:15:29.988217+00:00", "trade", 7.58, 100.0]
["2026-09-16T15:15:29.988217+00:00", "trade", 7.58, 1.0]
["2026-09-16T15:15:29.988217+00:00", "quote", 7.58, 7.64]
["2026-09-16T15:15:29.988224+00:00", "trade", 7.58, 18.0]
["2026-09-16T15:15:29.988411+00:00", "trade", 7.58, 10.0]
["2026-09-16T15:15:29.988424+00:00", "trade", 7.58, 81.0]
["2026-09-16T15:15:29.988707+00:00", "quote", 7.55, 7.61]
["2026-09-16T15:15:29.989427+00:00", "quote", 7.55, 7.61]
["2026-09-16T15:15:29.992908+00:00", "trade", 7.59, 100.0]
["2026-09-16T15:15:29.993001+00:00", "quote", 7.55, 7.61]
["2026-09-16T15:15:29.995676+00:00", "trade", 7.55, 81.0]
["2026-09-16T15:15:29.996152+00:00", "trade", 7.55, 100.0]
["2026-09-16T15:15:29.997739+00:00", "trade", 7.57, 25.0]
["2026-09-16T15:15:29.997981+00:00", "quote", 7.55, 7.63]
["2026-09-16T15:15:29.998107+00:00", "trade", 7.57, 5.0]
["2026-09-16T15:15:29.998107+00:00", "trade", 7.57, 10.0]
["2026-09-16T15:15:29.998167+00:00", "quote", 7.55, 7.63]
["2026-09-16T15:15:29.998213+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:15:29.998599+00:00", "trade", 7.56, 25.0]
["2026-09-16T15:15:29.998631+00:00", "trade", 7.56, 25.0]
["2026-09-16T15:15:29.998631+00:00", "trade", 7.56, 5.0]
["2026-09-16T15:15:29.998764+00:00", "trade", 7.56, 25.0]
["2026-09-16T15:15:29.999184+00:00", "trade", 7.55, 20.0]
["2026-09-16T15:15:29.999471+00:00", "quote", 7.54, 7.6]
["2026-09-16T15:15:29.999634+00:00", "trade", 7.55, 50.0]
["2026-09-16T15:15:30.001218+00:00", "trade", 7.57, 4.0]
["2026-09-16T15:15:30.001250+00:00", "trade", 7.57, 100.0]
["2026-09-16T15:15:30.002491+00:00", "trade", 7.55, 25.0]
["2026-09-16T15:15:30.002931+00:00", "trade", 7.54, 1.0]
["2026-09-16T15:15:30.003645+00:00", "trade", 7.54, 400.0]
["2026-09-16T15:15:30.010497+00:00", "trade", 7.5533, 60.0]
["2026-09-16T15:15:30.010593+00:00", "trade", 7.56, 112.0]
["2026-09-16T15:15:30.010731+00:00", "trade", 7.56, 100.0]
["2026-09-16T15:15:30.010827+00:00", "trade", 7.56, 118.0]
["2026-09-16T15:15:30.011061+00:00", "trade", 7.56, 113.0]
["2026-09-16T15:15:30.011077+00:00", "trade", 7.56, 132.0]
["2026-09-16T15:15:30.011201+00:00", "trade", 7.56, 110.0]
["2026-09-16T15:15:30.014705+00:00", "trade", 7.56, 12.0]
["2026-09-16T15:15:30.014746+00:00", "trade", 7.56, 88.0]
["2026-09-16T15:15:30.015866+00:00", "trade", 7.58, 50.0]
["2026-09-16T15:15:30.018171+00:00", "trade", 7.56, 43.0]
["2026-09-16T15:15:30.065264+00:00", "trade", 7.5531, 13.0]
["2026-09-16T15:15:30.084822+00:00", "trade", 7.5535, 7.0]
["2026-09-16T15:15:30.294032+00:00", "trade", 7.5537, 5.0]
["2026-09-16T15:15:30.294400+00:00", "trade", 7.5537, 1.0]
["2026-09-16T15:15:30.324169+00:00", "trade", 7.5503, 50.0]
["2026-09-16T15:15:30.802526+00:00", "trade", 7.5748, 200.0]
["2026-09-16T15:15:31.563784+00:00", "trade", 7.5758, 6.0]
["2026-09-16T15:15:31.720679+00:00", "trade", 7.63, 10.0]
["2026-09-16T15:15:31.725984+00:00", "trade", 7.54, 20.0]
["2026-09-16T15:15:32.246125+00:00", "trade", 7.5711, 200.0]
["2026-09-16T15:15:32.375943+00:00", "trade", 7.6227, 1.0]
["2026-09-16T15:15:33.208866+00:00", "trade", 7.5431, 321.0]
["2026-09-16T15:15:33.336658+00:00", "trade", 7.5401, 1210.0]
["2026-09-16T15:15:33.834663+00:00", "trade", 7.56, 10.0]
["2026-09-16T15:15:34.387301+00:00", "quote", 7.54, 7.65]
["2026-09-16T15:15:35.984787+00:00", "trade", 7.55, 1.0]
["2026-09-16T15:15:36.445132+00:00", "trade", 7.62, 12.0]
["2026-09-16T15:15:39.052107+00:00", "trade", 7.55, 1.0]
["2026-09-16T15:15:39.145035+00:00", "trade", 7.62, 5.0]
["2026-09-16T15:15:39.972474+00:00", "trade", 7.595, 75.0]
["2026-09-16T15:15:39.996650+00:00", "quote", 7.54, 7.64]
["2026-09-16T15:15:39.997162+00:00", "quote", 7.54, 7.65]
["2026-09-16T15:15:40.017205+00:00", "trade", 7.58, 20.0]
["2026-09-16T15:15:40.112119+00:00", "trade", 7.595, 10.0]
["2026-09-16T15:15:40.359556+00:00", "trade", 7.58, 7.0]
["2026-09-16T15:15:40.684291+00:00", "trade", 7.5673, 64.0]
["2026-09-16T15:15:40.684498+00:00", "trade", 7.6227, 1.0]
["2026-09-16T15:15:41.093840+00:00", "quote", 7.54, 7.64]
["2026-09-16T15:15:41.093886+00:00", "quote", 7.54, 7.64]
["2026-09-16T15:15:41.119829+00:00", "quote", 7.54, 7.64]
["2026-09-16T15:15:41.342155+00:00", "trade", 7.63, 1.0]
["2026-09-16T15:15:41.649549+00:00", "trade", 7.57, 15.0]
["2026-09-16T15:15:42.759918+00:00", "trade", 7.5431, 396.0]
["2026-09-16T15:15:43.603258+00:00", "trade", 7.58, 20.0]
["2026-09-16T15:15:43.691326+00:00", "trade", 7.63, 10.0]
["2026-09-16T15:15:44.202773+00:00", "trade", 7.59, 6.0]
["2026-09-16T15:15:44.751915+00:00", "trade", 7.58, 58.0]
["2026-09-16T15:15:44.753914+00:00", "trade", 7.59, 22.0]
["2026-09-16T15:15:44.881713+00:00", "trade", 7.5401, 22.0]
["2026-09-16T15:15:45.112702+00:00", "trade", 7.59, 100.0]
["2026-09-16T15:15:45.113448+00:00", "trade", 7.59, 100.0]
["2026-09-16T15:15:45.127915+00:00", "trade", 7.57, 198.0]
["2026-09-16T15:15:45.127985+00:00", "trade", 7.57, 2.0]
["2026-09-16T15:15:45.128660+00:00", "trade", 7.5453, 290.0]
["2026-09-16T15:15:47.103705+00:00", "trade", 7.59, 1.0]
["2026-09-16T15:15:47.659160+00:00", "trade", 7.6399, 100.0]
["2026-09-16T15:15:48.041397+00:00", "trade", 7.6152, 1.0]
["2026-09-16T15:15:48.180941+00:00", "trade", 7.5688, 10.0]
["2026-09-16T15:15:48.181059+00:00", "trade", 7.5688, 390.0]
["2026-09-16T15:15:48.195304+00:00", "trade", 7.56, 10.0]
["2026-09-16T15:15:48.396013+00:00", "trade", 7.6382, 6.0]
["2026-09-16T15:15:48.433604+00:00", "trade", 7.64, 1.0]
["2026-09-16T15:15:48.708130+00:00", "trade", 7.55, 109.0]
["2026-09-16T15:15:50.459465+00:00", "trade", 7.59, 75.0]
["2026-09-16T15:15:50.460318+00:00", "trade", 7.6399, 1000.0]
["2026-09-16T15:15:50.523862+00:00", "trade", 7.57, 4.0]
["2026-09-16T15:15:50.921783+00:00", "trade", 7.59, 200.0]
["2026-09-16T15:15:51.049967+00:00", "trade", 7.6152, 1.0]
["2026-09-16T15:15:51.598910+00:00", "trade", 7.59, 100.0]
["2026-09-16T15:15:51.599844+00:00", "trade", 7.571, 100.0]
["2026-09-16T15:15:51.601169+00:00", "trade", 7.59, 50.0]
["2026-09-16T15:15:51.601963+00:00", "trade", 7.571, 50.0]
["2026-09-16T15:15:51.604770+00:00", "trade", 7.59, 19.0]
["2026-09-16T15:15:51.604840+00:00", "trade", 7.59, 24.0]
["2026-09-16T15:15:51.605579+00:00", "trade", 7.59, 26.0]
["2026-09-16T15:15:51.643191+00:00", "trade", 7.57, 400.0]
["2026-09-16T15:15:52.224966+00:00", "trade", 7.6075, 30.0]
["2026-09-16T15:15:54.411597+00:00", "trade", 7.55, 6.0]
["2026-09-16T15:15:54.629408+00:00", "trade", 7.632, 25.0]
["2026-09-16T15:15:55.683540+00:00", "quote", 7.54, 7.64]
["2026-09-16T15:15:56.571647+00:00", "trade", 7.59, 1.0]
["2026-09-16T15:15:57.085953+00:00", "trade", 7.59, 12.0]
["2026-09-16T15:15:57.105430+00:00", "trade", 7.6152, 1.0]
["2026-09-16T15:15:57.456291+00:00", "trade", 7.55, 46.0]
["2026-09-16T15:15:57.703609+00:00", "trade", 7.6399, 50.0]
["2026-09-16T15:15:58.716079+00:00", "trade", 7.59, 50.0]
["2026-09-16T15:15:58.722439+00:00", "trade", 7.62, 2.0]
["2026-09-16T15:16:00.052639+00:00", "trade", 7.6152, 1.0]
["2026-09-16T15:16:00.494157+00:00", "trade", 7.61, 12.0]
["2026-09-16T15:16:00.523265+00:00", "quote", 7.55, 7.64]
["2026-09-16T15:16:00.523286+00:00", "quote", 7.54, 7.64]
["2026-09-16T15:16:00.523293+00:00", "quote", 7.55, 7.64]
["2026-09-16T15:16:00.523360+00:00", "trade", 7.63, 10.0]
["2026-09-16T15:16:00.523361+00:00", "trade", 7.63, 10.0]
["2026-09-16T15:16:00.523413+00:00", "quote", 7.56, 7.64]
["2026-09-16T15:16:00.523431+00:00", "quote", 7.55, 7.64]
["2026-09-16T15:16:00.706901+00:00", "trade", 7.5648, 50.0]
["2026-09-16T15:16:01.362915+00:00", "trade", 7.6177, 13.0]
["2026-09-16T15:16:01.740977+00:00", "trade", 7.6177, 1.0]
["2026-09-16T15:16:03.164477+00:00", "trade", 7.5793, 1.0]
["2026-09-16T15:16:04.382941+00:00", "trade", 7.55, 100.0]
["2026-09-16T15:16:04.477804+00:00", "trade", 7.5723, 42.0]
["2026-09-16T15:16:04.834304+00:00", "trade", 7.595, 40.0]
["2026-09-16T15:16:04.861129+00:00", "trade", 7.595, 300.0]
["2026-09-16T15:16:05.969166+00:00", "trade", 7.5793, 1.0]
["2026-09-16T15:16:06.363763+00:00", "quote", 7.55, 7.64]
["2026-09-16T15:16:07.226619+00:00", "trade", 7.595, 50.0]
["2026-09-16T15:16:08.516697+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.516705+00:00", "trade", 7.63, 20.0]
["2026-09-16T15:16:08.516725+00:00", "trade", 7.63, 10.0]
["2026-09-16T15:16:08.516780+00:00", "quote", 7.56, 7.64]
["2026-09-16T15:16:08.516784+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:16:08.516784+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.516784+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.516862+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.516867+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:16:08.516894+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.516900+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.516916+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.516928+00:00", "trade", 7.64, 90.0]
["2026-09-16T15:16:08.516962+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517025+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517051+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517061+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517074+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517090+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517156+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517238+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517285+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517299+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517316+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517382+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517389+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517392+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517393+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517659+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517660+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517678+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.517728+00:00", "quote", 7.58, 7.69]
["2026-09-16T15:16:08.518028+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.518048+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.518332+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.518333+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.518405+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.518420+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:08.520825+00:00", "quote", 7.56, 7.69]
["2026-09-16T15:16:08.637885+00:00", "trade", 7.63, 1.0]
["2026-09-16T15:16:09.678456+00:00", "quote", 7.56, 7.69]
["2026-09-16T15:16:09.678512+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:16:09.678514+00:00", "quote", 7.56, 7.69]
["2026-09-16T15:16:09.678576+00:00", "quote", 7.56, 7.69]
["2026-09-16T15:16:09.678591+00:00", "quote", 7.55, 7.69]
["2026-09-16T15:16:09.700260+00:00", "trade", 7.62, 10.0]
["2026-09-16T15:16:09.991410+00:00", "trade", 7.6088, 16.0]
["2026-09-16T15:16:10.013253+00:00", "trade", 7.64, 6.0]
["2026-09-16T15:16:11.082801+00:00", "trade", 7.68, 200.0]
["2026-09-16T15:16:11.083828+00:00", "trade", 7.6895, 300.0]
["2026-09-16T15:16:11.819314+00:00", "trade", 7.61, 5.0]
["2026-09-16T15:16:13.759350+00:00", "quote", 7.55, 7.68]
["2026-09-16T15:16:14.601631+00:00", "quote", 7.57, 7.68]
["2026-09-16T15:16:14.655311+00:00", "trade", 7.64, 40.0]
["2026-09-16T15:16:14.884895+00:00", "trade", 7.64, 212.0]
["2026-09-16T15:16:15.284219+00:00", "trade", 7.67, 200.0]
["2026-09-16T15:16:15.284489+00:00", "trade", 7.6795, 1050.0]
["2026-09-16T15:16:15.285087+00:00", "trade", 7.64, 47.0]
["2026-09-16T15:16:15.285196+00:00", "quote", 7.6, 7.68]
["2026-09-16T15:16:15.285207+00:00", "quote", 7.6, 7.69]
["2026-09-16T15:16:15.289104+00:00", "quote", 7.57, 7.69]
["2026-09-16T15:16:15.290480+00:00", "quote", 7.57, 7.69]
["2026-09-16T15:16:15.446657+00:00", "quote", 7.57, 7.69]
["2026-09-16T15:16:15.535099+00:00", "quote", 7.57, 7.69]
["2026-09-16T15:16:16.259345+00:00", "trade", 7.5998, 91.0]
["2026-09-16T15:16:17.186388+00:00", "trade", 7.63, 41.0]
["2026-09-16T15:16:17.959841+00:00", "quote", 7.57, 7.69]
["2026-09-16T15:16:18.383642+00:00", "trade", 7.6167, 200.0]
["2026-09-16T15:16:19.971005+00:00", "trade", 7.62, 31.0]
["2026-09-16T15:16:20.226478+00:00", "quote", 7.59, 7.69]
["2026-09-16T15:16:22.545755+00:00", "quote", 7.59, 7.68]
["2026-09-16T15:16:22.546276+00:00", "quote", 7.59, 7.69]
["2026-09-16T15:16:22.546794+00:00", "trade", 7.64, 20.0]
["2026-09-16T15:16:22.546868+00:00", "trade", 7.64, 20.0]
["2026-09-16T15:16:22.565664+00:00", "trade", 7.64, 20.0]
["2026-09-16T15:16:23.665579+00:00", "quote", 7.59, 7.69]
["2026-09-16T15:16:23.808238+00:00", "quote", 7.59, 7.68]
["2026-09-16T15:16:23.808290+00:00", "quote", 7.59, 7.68]
["2026-09-16T15:16:24.299411+00:00", "quote", 7.59, 7.68]
["2026-09-16T15:16:25.634193+00:00", "trade", 7.635, 1.0]
["2026-09-16T15:16:25.635653+00:00", "trade", 7.6112, 1.0]
["2026-09-16T15:16:26.179189+00:00", "trade", 7.635, 10.0]
["2026-09-16T15:16:26.748318+00:00", "quote", 7.59, 7.64]
["2026-09-16T15:16:26.748380+00:00", "trade", 7.61, 34.0]
["2026-09-16T15:16:26.748381+00:00", "quote", 7.59, 7.68]
["2026-09-16T15:16:26.850017+00:00", "trade", 7.635, 1.0]
["2026-09-16T15:16:27.783494+00:00", "trade", 7.6218, 100.0]
["2026-09-16T15:16:28.173945+00:00", "quote", 7.59, 7.68]
["2026-09-16T15:16:29.204073+00:00", "quote", 7.59, 7.64]
["2026-09-16T15:16:29.318434+00:00", "trade", 7.6577, 1.0]
["2026-09-16T15:16:30.915735+00:00", "trade", 7.6332, 100.0]
["2026-09-16T15:16:30.916353+00:00", "trade", 7.63, 68.0]
["2026-09-16T15:16:30.916353+00:00", "quote", 7.59, 7.68]
["2026-09-16T15:16:30.923737+00:00", "trade", 7.59, 2.0]
["2026-09-16T15:16:31.309368+00:00", "quote", 7.59, 7.68]
["2026-09-16T15:16:31.567936+00:00", "trade", 7.6674, 53.0]
["2026-09-16T15:16:31.572213+00:00", "trade", 7.635, 1.0]
["2026-09-16T15:16:31.576994+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:16:32.024966+00:00", "trade", 7.6123, 78.0]
["2026-09-16T15:16:33.186630+00:00", "quote", 7.59, 7.68]
["2026-09-16T15:16:33.997129+00:00", "quote", 7.59, 7.68]
["2026-09-16T15:16:34.620541+00:00", "trade", 7.6123, 18.0]
["2026-09-16T15:16:35.317491+00:00", "trade", 7.635, 100.0]
["2026-09-16T15:16:36.407279+00:00", "trade", 7.63, 50.0]
["2026-09-16T15:16:36.668050+00:00", "trade", 7.6123, 24.0]
["2026-09-16T15:16:36.783443+00:00", "trade", 7.6577, 98.0]
["2026-09-16T15:16:36.972481+00:00", "trade", 7.62, 10.0]
["2026-09-16T15:16:37.485521+00:00", "trade", 7.63, 51.0]
["2026-09-16T15:16:37.506059+00:00", "quote", 7.59, 7.68]
["2026-09-16T15:16:37.819575+00:00", "trade", 7.63, 2.0]
["2026-09-16T15:16:39.242119+00:00", "trade", 7.64, 25.0]
["2026-09-16T15:16:39.814949+00:00", "trade", 7.63, 67.0]
["2026-09-16T15:16:41.473931+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:16:41.475026+00:00", "trade", 7.64, 8.0]
["2026-09-16T15:16:41.477170+00:00", "trade", 7.64, 3.0]
["2026-09-16T15:16:41.480727+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.480839+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.480840+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.480844+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.480918+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.480976+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.481029+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.481035+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.481042+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.481109+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.481126+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.481157+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.481179+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.481202+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.481203+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.481216+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.481275+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.481453+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.481505+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.481674+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.482123+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.482171+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.482575+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:16:41.572141+00:00", "trade", 7.6199, 42.0]
["2026-09-16T15:16:43.459585+00:00", "trade", 7.6601, 1.0]
["2026-09-16T15:16:44.236521+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:16:44.899110+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:16:45.987740+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:16:45.987804+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:16:46.389366+00:00", "trade", 7.675, 2000.0]
["2026-09-16T15:16:46.389398+00:00", "trade", 7.665, 1200.0]
["2026-09-16T15:16:46.390092+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:16:46.390186+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:16:46.390246+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:16:46.390306+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:16:46.390366+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:16:46.390953+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:16:46.391003+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:16:46.391058+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:16:46.391117+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:16:46.391622+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:16:46.392015+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:16:46.405282+00:00", "trade", 7.68, 200.0]
["2026-09-16T15:16:47.904673+00:00", "trade", 7.665, 50.0]
["2026-09-16T15:16:47.963674+00:00", "trade", 7.6667, 10.0]
["2026-09-16T15:16:47.963685+00:00", "trade", 7.67, 10.0]
["2026-09-16T15:16:47.963785+00:00", "trade", 7.6667, 290.0]
["2026-09-16T15:16:48.056241+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:16:48.360207+00:00", "trade", 7.66, 300.0]
["2026-09-16T15:16:48.784878+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:16:49.356273+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:16:50.167891+00:00", "trade", 7.6432, 147.0]
["2026-09-16T15:16:50.334819+00:00", "trade", 7.6404, 100.0]
["2026-09-16T15:16:50.423569+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:16:50.553627+00:00", "quote", 7.64, 7.66]
["2026-09-16T15:16:50.641317+00:00", "trade", 7.6409, 25.0]
["2026-09-16T15:16:51.791539+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:16:51.823974+00:00", "trade", 7.6572, 316.0]
["2026-09-16T15:16:53.606731+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:16:53.606733+00:00", "quote", 7.63, 7.69]
["2026-09-16T15:16:53.606734+00:00", "trade", 7.64, 40.0]
["2026-09-16T15:16:53.607407+00:00", "trade", 7.64, 60.0]
["2026-09-16T15:16:53.607465+00:00", "trade", 7.63, 11.0]
["2026-09-16T15:16:53.987053+00:00", "quote", 7.6, 7.69]
["2026-09-16T15:16:54.329030+00:00", "trade", 7.64, 3.0]
["2026-09-16T15:16:55.840685+00:00", "trade", 7.645, 170.0]
["2026-09-16T15:16:56.246128+00:00", "trade", 7.62, 4.0]
["2026-09-16T15:16:56.246129+00:00", "trade", 7.62, 10.0]
["2026-09-16T15:16:56.246132+00:00", "trade", 7.62, 18.0]
["2026-09-16T15:16:56.246675+00:00", "trade", 7.62, 9.0]
["2026-09-16T15:16:56.246779+00:00", "trade", 7.63, 89.0]
["2026-09-16T15:16:56.246841+00:00", "trade", 7.62, 9.0]
["2026-09-16T15:16:56.246965+00:00", "quote", 7.6, 7.69]
["2026-09-16T15:16:56.250929+00:00", "quote", 7.6, 7.69]
["2026-09-16T15:16:56.517093+00:00", "quote", 7.6, 7.69]
["2026-09-16T15:16:57.031281+00:00", "quote", 7.6, 7.63]
["2026-09-16T15:16:57.825290+00:00", "trade", 7.63, 5000.0]
["2026-09-16T15:16:57.825686+00:00", "trade", 7.64, 9.0]
["2026-09-16T15:16:57.825690+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:16:57.825987+00:00", "trade", 7.63, 211.0]
["2026-09-16T15:16:57.825989+00:00", "quote", 7.6, 7.67]
["2026-09-16T15:16:57.826067+00:00", "trade", 7.63, 10.0]
["2026-09-16T15:16:57.831433+00:00", "quote", 7.6, 7.69]
["2026-09-16T15:17:00.033790+00:00", "trade", 7.63, 64.0]
["2026-09-16T15:17:00.404568+00:00", "trade", 7.6248, 75.0]
["2026-09-16T15:17:01.403150+00:00", "quote", 7.6, 7.68]
["2026-09-16T15:17:04.214534+00:00", "trade", 7.64, 281.0]
["2026-09-16T15:17:04.755380+00:00", "trade", 7.6014, 500.0]
["2026-09-16T15:17:05.445182+00:00", "trade", 7.64, 18.0]
["2026-09-16T15:17:05.445234+00:00", "quote", 7.6, 7.64]
["2026-09-16T15:17:05.447065+00:00", "trade", 7.62, 7.0]
["2026-09-16T15:17:05.447169+00:00", "trade", 7.63, 10.0]
["2026-09-16T15:17:05.447218+00:00", "quote", 7.6, 7.63]
["2026-09-16T15:17:05.447223+00:00", "trade", 7.62, 1.0]
["2026-09-16T15:17:05.447223+00:00", "trade", 7.62, 4.0]
["2026-09-16T15:17:05.447552+00:00", "trade", 7.61, 7.0]
["2026-09-16T15:17:05.454212+00:00", "trade", 7.62, 19.0]
["2026-09-16T15:17:05.454691+00:00", "quote", 7.6, 7.68]
["2026-09-16T15:17:05.864606+00:00", "trade", 7.6226, 4.0]
["2026-09-16T15:17:05.919925+00:00", "trade", 7.6358, 31.0]
["2026-09-16T15:17:05.927067+00:00", "trade", 7.6005, 100.0]
["2026-09-16T15:17:05.929558+00:00", "trade", 7.6199, 20.0]
["2026-09-16T15:17:06.635772+00:00", "trade", 7.64, 52.0]
["2026-09-16T15:17:06.639095+00:00", "trade", 7.62, 7.0]
["2026-09-16T15:17:06.639408+00:00", "trade", 7.61, 4.0]
["2026-09-16T15:17:06.639733+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:17:06.647004+00:00", "trade", 7.61, 6.0]
["2026-09-16T15:17:06.647057+00:00", "trade", 7.6, 4.0]
["2026-09-16T15:17:06.647344+00:00", "trade", 7.6, 4.0]
["2026-09-16T15:17:06.650891+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:17:06.661606+00:00", "trade", 7.6, 6.0]
["2026-09-16T15:17:06.661607+00:00", "trade", 7.6, 88.0]
["2026-09-16T15:17:07.635987+00:00", "trade", 7.6, 16.0]
["2026-09-16T15:17:07.636415+00:00", "trade", 7.6, 4.0]
["2026-09-16T15:17:07.636549+00:00", "trade", 7.6, 8.0]
["2026-09-16T15:17:09.890700+00:00", "trade", 7.5969, 1.0]
["2026-09-16T15:17:12.398303+00:00", "trade", 7.58, 6.0]
["2026-09-16T15:17:12.576771+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:17:12.957256+00:00", "trade", 7.5501, 5.0]
["2026-09-16T15:17:14.067256+00:00", "trade", 7.596, 50.0]
["2026-09-16T15:17:14.096292+00:00", "trade", 7.575, 10.0]
["2026-09-16T15:17:14.404533+00:00", "trade", 7.5967, 66.0]
["2026-09-16T15:17:14.404577+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.404638+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.404674+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.404709+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.404746+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.404778+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.404831+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.404866+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.404878+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.404900+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.404935+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.405144+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.405196+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.405493+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.405725+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.405791+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.406086+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.406289+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.406383+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.406677+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.406852+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.406972+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.407267+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.407412+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.407561+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.407974+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.408536+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.409098+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.409661+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.410222+00:00", "trade", 7.58, 5.0]
["2026-09-16T15:17:14.732811+00:00", "trade", 7.57, 10.0]
["2026-09-16T15:17:14.732811+00:00", "trade", 7.57, 3.0]
["2026-09-16T15:17:14.732811+00:00", "trade", 7.57, 3.0]
["2026-09-16T15:17:14.732811+00:00", "trade", 7.57, 3.0]
["2026-09-16T15:17:14.732923+00:00", "trade", 7.55, 7.0]
["2026-09-16T15:17:14.732924+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:17:14.783988+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:17:14.783995+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:17:14.784042+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:17:15.096831+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:17:16.077563+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:17:16.139868+00:00", "trade", 7.5544, 100.0]
["2026-09-16T15:17:16.384148+00:00", "trade", 7.575, 500.0]
["2026-09-16T15:17:16.853364+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:17:17.681242+00:00", "trade", 7.5969, 1.0]
["2026-09-16T15:17:17.923115+00:00", "trade", 7.5984, 250.0]
["2026-09-16T15:17:18.523935+00:00", "trade", 7.5564, 120.0]
["2026-09-16T15:17:18.717852+00:00", "trade", 7.5531, 65.0]
["2026-09-16T15:17:19.779443+00:00", "trade", 7.575, 50.0]
["2026-09-16T15:17:20.491984+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:17:20.624338+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:17:22.348464+00:00", "trade", 7.56, 10.0]
["2026-09-16T15:17:22.370370+00:00", "trade", 7.55, 10.0]
["2026-09-16T15:17:22.766429+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:17:22.858928+00:00", "trade", 7.5531, 136.0]
["2026-09-16T15:17:23.235244+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:17:24.056791+00:00", "trade", 7.5999, 50.0]
["2026-09-16T15:17:25.855957+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:17:25.925389+00:00", "trade", 7.5552, 1.0]
["2026-09-16T15:17:26.354197+00:00", "trade", 7.5969, 1.0]
["2026-09-16T15:17:26.549688+00:00", "trade", 7.575, 4.0]
["2026-09-16T15:17:26.555095+00:00", "trade", 7.6, 4.0]
["2026-09-16T15:17:27.872548+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:17:27.872617+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:17:28.133130+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:17:28.412510+00:00", "trade", 7.5631, 228.0]
["2026-09-16T15:17:28.600206+00:00", "trade", 7.58, 7.0]
["2026-09-16T15:17:29.852447+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:17:29.877912+00:00", "trade", 7.58, 4.0]
["2026-09-16T15:17:29.884186+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:17:30.015451+00:00", "trade", 7.587, 30.0]
["2026-09-16T15:17:31.259182+00:00", "trade", 7.56, 3.0]
["2026-09-16T15:17:31.259184+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:17:31.259248+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:17:31.277068+00:00", "trade", 7.5995, 11.0]
["2026-09-16T15:17:31.545455+00:00", "trade", 7.5969, 1.0]
["2026-09-16T15:17:32.559485+00:00", "trade", 7.575, 50.0]
["2026-09-16T15:17:32.942665+00:00", "trade", 7.575, 10.0]
["2026-09-16T15:17:32.998276+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:17:34.516606+00:00", "trade", 7.58, 35.0]
["2026-09-16T15:17:35.103115+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:17:35.453555+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:17:35.693003+00:00", "trade", 7.5939, 1.0]
["2026-09-16T15:17:35.726429+00:00", "trade", 7.6, 38.0]
["2026-09-16T15:17:36.078894+00:00", "trade", 7.58, 9.0]
["2026-09-16T15:17:36.118163+00:00", "trade", 7.58, 14.0]
["2026-09-16T15:17:36.118866+00:00", "trade", 7.58, 18.0]
["2026-09-16T15:17:36.119950+00:00", "trade", 7.58, 18.0]
["2026-09-16T15:17:36.120294+00:00", "trade", 7.58, 18.0]
["2026-09-16T15:17:36.120442+00:00", "trade", 7.58, 18.0]
["2026-09-16T15:17:36.120921+00:00", "trade", 7.58, 18.0]
["2026-09-16T15:17:36.129602+00:00", "trade", 7.59, 78.0]
["2026-09-16T15:17:36.130528+00:00", "trade", 7.6, 1130.0]
["2026-09-16T15:17:36.130564+00:00", "trade", 7.5975, 1.0]
["2026-09-16T15:17:36.145799+00:00", "trade", 7.58, 18.0]
["2026-09-16T15:17:36.664779+00:00", "trade", 7.5631, 67.0]
["2026-09-16T15:17:38.468965+00:00", "trade", 7.5981, 300.0]
["2026-09-16T15:17:39.001000+00:00", "trade", 7.59, 100.0]
["2026-09-16T15:17:39.001383+00:00", "trade", 7.59, 22.0]
["2026-09-16T15:17:39.001707+00:00", "trade", 7.59, 100.0]
["2026-09-16T15:17:39.002174+00:00", "trade", 7.59, 78.0]
["2026-09-16T15:17:41.038599+00:00", "trade", 7.5969, 2.0]
["2026-09-16T15:17:41.245587+00:00", "trade", 7.58, 1.0]
["2026-09-16T15:17:42.605793+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:17:44.151686+00:00", "trade", 7.5801, 187.0]
["2026-09-16T15:17:44.449956+00:00", "trade", 7.5995, 20.0]
["2026-09-16T15:17:45.055293+00:00", "trade", 7.59, 3.0]
["2026-09-16T15:17:47.134915+00:00", "trade", 7.58, 1.0]
["2026-09-16T15:17:47.429592+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:17:47.429601+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:17:47.443156+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:17:48.984616+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:17:50.376812+00:00", "trade", 7.59, 16.0]
["2026-09-16T15:17:51.492267+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:17:51.646844+00:00", "trade", 7.59, 15.0]
["2026-09-16T15:17:51.891497+00:00", "trade", 7.5659, 49.0]
["2026-09-16T15:17:51.891860+00:00", "trade", 7.5659, 1.0]
["2026-09-16T15:17:54.056137+00:00", "trade", 7.59, 13.0]
["2026-09-16T15:17:55.645515+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:17:55.645569+00:00", "quote", 7.56, 7.59]
["2026-09-16T15:17:58.295447+00:00", "trade", 7.5869, 12.0]
["2026-09-16T15:17:59.877150+00:00", "quote", 7.56, 7.58]
["2026-09-16T15:18:00.745315+00:00", "trade", 7.57, 4.0]
["2026-09-16T15:18:00.805467+00:00", "trade", 7.5772, 11.0]
["2026-09-16T15:18:01.048019+00:00", "trade", 7.57, 1.0]
["2026-09-16T15:18:01.119525+00:00", "trade", 7.57, 6.0]
["2026-09-16T15:18:03.188136+00:00", "trade", 7.58, 2.0]
["2026-09-16T15:18:03.188200+00:00", "trade", 7.58, 8.0]
["2026-09-16T15:18:03.188201+00:00", "trade", 7.58, 100.0]
["2026-09-16T15:18:03.188201+00:00", "quote", 7.56, 7.59]
["2026-09-16T15:18:03.188627+00:00", "trade", 7.59, 31.0]
["2026-09-16T15:18:03.188627+00:00", "trade", 7.59, 104.0]
["2026-09-16T15:18:03.188627+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:18:03.192165+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:18:03.192208+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:18:03.192258+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:18:03.192310+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:18:03.238163+00:00", "quote", 7.56, 7.59]
["2026-09-16T15:18:03.439374+00:00", "trade", 7.5869, 44.0]
["2026-09-16T15:18:03.858467+00:00", "trade", 7.5631, 64.0]
["2026-09-16T15:18:04.420977+00:00", "trade", 7.5631, 1.0]
["2026-09-16T15:18:05.469219+00:00", "trade", 7.56, 7443.0]
["2026-09-16T15:18:06.193483+00:00", "trade", 7.575, 64.0]
["2026-09-16T15:18:06.341857+00:00", "trade", 7.5869, 1.0]
["2026-09-16T15:18:06.586144+00:00", "trade", 7.575, 1.0]
["2026-09-16T15:18:07.098082+00:00", "trade", 7.5854, 5.0]
["2026-09-16T15:18:07.231137+00:00", "trade", 7.5601, 1.0]
["2026-09-16T15:18:07.274687+00:00", "quote", 7.56, 7.58]
["2026-09-16T15:18:08.256688+00:00", "trade", 7.5782, 2.0]
["2026-09-16T15:18:08.606463+00:00", "trade", 7.5793, 150.0]
["2026-09-16T15:18:08.659036+00:00", "trade", 7.5799, 2.0]
["2026-09-16T15:18:09.611995+00:00", "trade", 7.57, 500.0]
["2026-09-16T15:18:10.318450+00:00", "trade", 7.57, 20.0]
["2026-09-16T15:18:10.557380+00:00", "trade", 7.58, 651.0]
["2026-09-16T15:18:11.805821+00:00", "trade", 7.5772, 1.0]
["2026-09-16T15:18:11.910398+00:00", "trade", 7.57, 3.0]
["2026-09-16T15:18:11.911333+00:00", "trade", 7.5605, 3.0]
["2026-09-16T15:18:12.163470+00:00", "trade", 7.57, 39.0]
["2026-09-16T15:18:12.170326+00:00", "trade", 7.578, 1.0]
["2026-09-16T15:18:12.522188+00:00", "quote", 7.56, 7.58]
["2026-09-16T15:18:12.960410+00:00", "trade", 7.58, 133.0]
["2026-09-16T15:18:12.960410+00:00", "quote", 7.56, 7.59]
["2026-09-16T15:18:12.960432+00:00", "trade", 7.58, 67.0]
["2026-09-16T15:18:12.960433+00:00", "trade", 7.58, 10.0]
["2026-09-16T15:18:12.961149+00:00", "trade", 7.59, 377.0]
["2026-09-16T15:18:12.961149+00:00", "quote", 7.56, 7.59]
["2026-09-16T15:18:12.961166+00:00", "trade", 7.59, 473.0]
["2026-09-16T15:18:12.961167+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:18:12.961186+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:18:12.961209+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:18:12.961235+00:00", "quote", 7.56, 7.6]
["2026-09-16T15:18:12.961315+00:00", "trade", 7.6, 157.0]
["2026-09-16T15:18:12.961316+00:00", "trade", 7.6, 10.0]
["2026-09-16T15:18:12.961335+00:00", "quote", 7.58, 7.6]
["2026-09-16T15:18:12.961342+00:00", "quote", 7.59, 7.6]
["2026-09-16T15:18:12.961548+00:00", "trade", 7.5642, 100.0]
["2026-09-16T15:18:12.961603+00:00", "trade", 7.6, 5.0]
["2026-09-16T15:18:12.961610+00:00", "trade", 7.6, 100.0]
["2026-09-16T15:18:12.961610+00:00", "trade", 7.6, 42.0]
["2026-09-16T15:18:12.961611+00:00", "quote", 7.59, 7.6]
["2026-09-16T15:18:12.961618+00:00", "trade", 7.6, 8.0]
["2026-09-16T15:18:12.961632+00:00", "trade", 7.6, 112.0]
["2026-09-16T15:18:12.961633+00:00", "quote", 7.59, 7.63]
["2026-09-16T15:18:15.843471+00:00", "trade", 7.605, 260.0]
["2026-09-16T15:18:17.681592+00:00", "trade", 7.6149, 1.0]
["2026-09-16T15:18:18.375757+00:00", "trade", 7.595, 1000.0]
["2026-09-16T15:18:19.563182+00:00", "trade", 7.57, 1.0]
["2026-09-16T15:18:21.504207+00:00", "trade", 7.595, 10.0]
["2026-09-16T15:18:22.130935+00:00", "trade", 7.61, 4.0]
["2026-09-16T15:18:22.130935+00:00", "trade", 7.61, 10.0]
["2026-09-16T15:18:22.131109+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:18:22.131145+00:00", "trade", 7.62, 451.0]
["2026-09-16T15:18:22.131152+00:00", "trade", 7.62, 20.0]
["2026-09-16T15:18:22.131406+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:18:22.131472+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:18:22.131745+00:00", "quote", 7.58, 7.65]
["2026-09-16T15:18:22.134949+00:00", "quote", 7.57, 7.65]
["2026-09-16T15:18:22.464818+00:00", "trade", 7.63, 22.0]
["2026-09-16T15:18:22.464819+00:00", "trade", 7.63, 10.0]
["2026-09-16T15:18:22.464845+00:00", "quote", 7.59, 7.65]
["2026-09-16T15:18:22.466471+00:00", "quote", 7.59, 7.65]
["2026-09-16T15:18:22.469893+00:00", "quote", 7.59, 7.65]
["2026-09-16T15:18:22.469909+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:18:22.469910+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:18:22.469928+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:18:22.469929+00:00", "trade", 7.65, 1000.0]
["2026-09-16T15:18:22.469943+00:00", "quote", 7.59, 7.67]
["2026-09-16T15:18:22.469951+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:18:22.469998+00:00", "quote", 7.61, 7.67]
["2026-09-16T15:18:22.470000+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:18:22.470022+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:18:22.470052+00:00", "quote", 7.61, 7.68]
["2026-09-16T15:18:22.470092+00:00", "quote", 7.61, 7.68]
["2026-09-16T15:18:22.470110+00:00", "trade", 7.68, 100.0]
["2026-09-16T15:18:22.470110+00:00", "quote", 7.61, 7.69]
["2026-09-16T15:18:22.470124+00:00", "quote", 7.62, 7.69]
["2026-09-16T15:18:22.470125+00:00", "trade", 7.68, 5.0]
["2026-09-16T15:18:22.470132+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:18:22.470154+00:00", "quote", 7.62, 7.69]
["2026-09-16T15:18:22.470180+00:00", "quote", 7.62, 7.69]
["2026-09-16T15:18:22.470352+00:00", "quote", 7.62, 7.69]
["2026-09-16T15:18:22.470662+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:18:22.470700+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:18:22.470700+00:00", "trade", 7.69, 500.0]
["2026-09-16T15:18:22.470701+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:18:22.470708+00:00", "trade", 7.69, 20.0]
["2026-09-16T15:18:22.470717+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:18:22.470717+00:00", "trade", 7.69, 4.0]
["2026-09-16T15:18:22.470725+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:18:22.470757+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:18:22.470758+00:00", "trade", 7.69, 75.0]
["2026-09-16T15:18:22.470760+00:00", "trade", 7.69, 160.0]
["2026-09-16T15:18:22.470760+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:18:22.470760+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:18:22.470870+00:00", "trade", 7.69, 5.0]
["2026-09-16T15:18:22.470958+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:18:22.470960+00:00", "trade", 7.7, 200.0]
["2026-09-16T15:18:22.470967+00:00", "trade", 7.7, 70.0]
["2026-09-16T15:18:22.470968+00:00", "trade", 7.7, 70.0]
["2026-09-16T15:18:22.470969+00:00", "trade", 7.7, 4.0]
["2026-09-16T15:18:22.470974+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:18:22.471097+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:18:22.471099+00:00", "trade", 7.7, 5.0]
["2026-09-16T15:18:22.471099+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:18:22.471100+00:00", "trade", 7.7, 648.0]
["2026-09-16T15:18:22.471115+00:00", "trade", 7.7, 352.0]
["2026-09-16T15:18:22.471117+00:00", "trade", 7.7, 70.0]
["2026-09-16T15:18:22.471117+00:00", "trade", 7.7, 20.0]
["2026-09-16T15:18:22.471138+00:00", "quote", 7.66, 7.73]
["2026-09-16T15:18:22.471194+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:18:22.471280+00:00", "trade", 7.7, 20.0]
["2026-09-16T15:18:22.472167+00:00", "quote", 7.67, 7.75]
["2026-09-16T15:18:22.472169+00:00", "quote", 7.67, 7.75]
["2026-09-16T15:18:22.476395+00:00", "quote", 7.64, 7.75]
["2026-09-16T15:18:22.720369+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:18:22.720379+00:00", "trade", 7.72, 94.0]
["2026-09-16T15:18:22.720390+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:22.720462+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720467+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720467+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:22.720469+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720479+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:22.720492+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:18:22.720557+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720573+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720607+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720621+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:22.720637+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720637+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:18:22.720650+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720692+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720709+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:18:22.720717+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720724+00:00", "trade", 7.71, 30.0]
["2026-09-16T15:18:22.720735+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720736+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:22.720770+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720780+00:00", "trade", 7.71, 30.0]
["2026-09-16T15:18:22.720786+00:00", "trade", 7.71, 30.0]
["2026-09-16T15:18:22.720796+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720802+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:18:22.720807+00:00", "trade", 7.72, 20.0]
["2026-09-16T15:18:22.720818+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720819+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720830+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720836+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720847+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720858+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720905+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720910+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:22.720914+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720917+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720917+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720945+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:22.720958+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720976+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.720997+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721048+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721090+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721098+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721126+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721131+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721156+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721180+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721195+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721204+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721233+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721244+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721246+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721273+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721292+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721308+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721316+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721333+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721343+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721356+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721368+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721401+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721433+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721436+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721442+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721460+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721467+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721492+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721513+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721516+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721526+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721529+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721551+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721573+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721579+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721598+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721605+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721624+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721632+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721637+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721637+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721674+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721679+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721706+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721716+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721738+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721750+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721797+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721797+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721841+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721845+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721857+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721878+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721917+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721917+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.721995+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:22.722196+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:23.462177+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462190+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462250+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.462268+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462294+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462335+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.462355+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462361+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462408+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.462417+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462429+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462482+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.462500+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462513+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.462557+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.462572+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462579+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.462585+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462630+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.462639+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.462641+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462654+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462700+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.462708+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.462718+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.462751+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462769+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.462801+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.462844+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462878+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.462916+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.462965+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.463025+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.463093+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.463177+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:23.463394+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.463767+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.464136+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.464505+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.464873+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.465245+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.465988+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.466306+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.466623+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.466940+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.467256+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.467573+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.467893+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.468212+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:23.909121+00:00", "trade", 7.72, 45.0]
["2026-09-16T15:18:23.942902+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:18:24.497114+00:00", "trade", 7.72, 300.0]
["2026-09-16T15:18:24.932998+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:18:24.933032+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:18:25.018320+00:00", "trade", 7.7391, 300.0]
["2026-09-16T15:18:25.018396+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:25.018398+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018472+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:25.018480+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018514+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:25.018526+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018550+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:25.018568+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018588+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:25.018605+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018628+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:25.018652+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:18:25.018654+00:00", "trade", 7.73, 21.0]
["2026-09-16T15:18:25.018655+00:00", "trade", 7.73, 7.0]
["2026-09-16T15:18:25.018662+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:18:25.018669+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018672+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:18:25.018673+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:18:25.018684+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:18:25.018692+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:18:25.018693+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:18:25.018698+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:18:25.018715+00:00", "trade", 7.73, 80.0]
["2026-09-16T15:18:25.018715+00:00", "trade", 7.73, 29.0]
["2026-09-16T15:18:25.018716+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018722+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:18:25.018722+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:18:25.018723+00:00", "trade", 7.73, 83.0]
["2026-09-16T15:18:25.018724+00:00", "trade", 7.74, 90.0]
["2026-09-16T15:18:25.018724+00:00", "trade", 7.74, 200.0]
["2026-09-16T15:18:25.018724+00:00", "trade", 7.74, 200.0]
["2026-09-16T15:18:25.018724+00:00", "trade", 7.74, 20.0]
["2026-09-16T15:18:25.018728+00:00", "trade", 7.74, 200.0]
["2026-09-16T15:18:25.018730+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:18:25.018732+00:00", "trade", 7.74, 6.0]
["2026-09-16T15:18:25.018784+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018788+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018815+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018822+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018850+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018929+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018930+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:18:25.018931+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:18:25.018948+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018950+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018982+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018992+00:00", "trade", 7.74, 90.0]
["2026-09-16T15:18:25.018993+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.018993+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:18:25.018994+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:18:25.018994+00:00", "trade", 7.74, 200.0]
["2026-09-16T15:18:25.019000+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:18:25.019022+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019024+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019026+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019044+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019051+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:18:25.019054+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019063+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019063+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019080+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019114+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019132+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:18:25.019147+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:18:25.019151+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019157+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019184+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019210+00:00", "trade", 7.73, 4.0]
["2026-09-16T15:18:25.019212+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019264+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019264+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019281+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019355+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019454+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:18:25.019502+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019506+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019509+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019523+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019527+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019544+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019664+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019672+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019692+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019744+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019754+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019781+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019819+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019848+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019867+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.019947+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.020006+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.020017+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.020095+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.020122+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.020164+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.020176+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.020227+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:25.023049+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:18:25.024302+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:18:25.143844+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:18:25.143848+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:18:25.143887+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:18:25.242915+00:00", "trade", 7.72, 4.0]
["2026-09-16T15:18:25.810307+00:00", "trade", 7.72, 300.0]
["2026-09-16T15:18:26.294601+00:00", "trade", 7.7444, 1000.0]
["2026-09-16T15:18:26.555968+00:00", "trade", 7.72, 80.0]
["2026-09-16T15:18:27.199733+00:00", "trade", 7.6901, 7.0]
["2026-09-16T15:18:27.238075+00:00", "trade", 7.7499, 50.0]
["2026-09-16T15:18:27.570564+00:00", "trade", 7.72, 50.0]
["2026-09-16T15:18:28.722691+00:00", "trade", 7.75, 4.0]
["2026-09-16T15:18:28.854630+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:18:28.854680+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:18:29.272755+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:18:30.100732+00:00", "trade", 7.6932, 5.0]
["2026-09-16T15:18:30.310730+00:00", "trade", 7.7399, 1.0]
["2026-09-16T15:18:30.544243+00:00", "trade", 7.7399, 300.0]
["2026-09-16T15:18:31.137515+00:00", "trade", 7.6951, 10.0]
["2026-09-16T15:18:31.319907+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:18:31.656934+00:00", "trade", 7.7368, 5.0]
["2026-09-16T15:18:33.464715+00:00", "trade", 7.6932, 5.0]
["2026-09-16T15:18:33.710904+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:18:34.314372+00:00", "trade", 7.6905, 500.0]
["2026-09-16T15:18:34.372817+00:00", "trade", 7.7499, 2.0]
["2026-09-16T15:18:34.373876+00:00", "quote", 7.69, 7.75]
["2026-09-16T15:18:35.080484+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:18:35.478872+00:00", "trade", 7.7059, 800.0]
["2026-09-16T15:18:35.551334+00:00", "trade", 7.6951, 1.0]
["2026-09-16T15:18:35.938602+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:18:39.286471+00:00", "trade", 7.7151, 1981.0]
["2026-09-16T15:18:39.286832+00:00", "trade", 7.7151, 1.0]
["2026-09-16T15:18:39.874781+00:00", "trade", 7.6941, 52.0]
["2026-09-16T15:18:40.657974+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:18:40.658049+00:00", "trade", 7.7, 175.0]
["2026-09-16T15:18:40.658049+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:18:41.038018+00:00", "trade", 7.7368, 1.0]
["2026-09-16T15:18:41.242522+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:18:41.248460+00:00", "trade", 7.7368, 6.0]
["2026-09-16T15:18:42.353513+00:00", "trade", 7.7237, 1.0]
["2026-09-16T15:18:42.489401+00:00", "trade", 7.7368, 100.0]
["2026-09-16T15:18:43.009646+00:00", "trade", 7.69, 2.0]
["2026-09-16T15:18:43.087399+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:18:43.101641+00:00", "trade", 7.695, 41.0]
["2026-09-16T15:18:43.101642+00:00", "trade", 7.7, 59.0]
["2026-09-16T15:18:43.101642+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:18:43.656417+00:00", "trade", 7.6901, 1.0]
["2026-09-16T15:18:44.176054+00:00", "trade", 7.7, 50.0]
["2026-09-16T15:18:44.176502+00:00", "trade", 7.7, 41.0]
["2026-09-16T15:18:44.410687+00:00", "trade", 7.7349, 11.0]
["2026-09-16T15:18:44.440241+00:00", "trade", 7.6932, 5.0]
["2026-09-16T15:18:45.146280+00:00", "trade", 7.72, 38.0]
["2026-09-16T15:18:45.146281+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:18:45.146338+00:00", "trade", 7.69, 7.0]
["2026-09-16T15:18:45.146722+00:00", "trade", 7.7, 5.0]
["2026-09-16T15:18:45.146809+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:18:45.146859+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:18:45.162165+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:18:45.162210+00:00", "trade", 7.72, 20.0]
["2026-09-16T15:18:45.162210+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:18:45.162583+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:18:45.169748+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:45.169790+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:45.169826+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:45.169860+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:45.169895+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:45.169929+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:45.169965+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:45.169997+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:18:45.499666+00:00", "trade", 7.715, 500.0]
["2026-09-16T15:18:45.506839+00:00", "trade", 7.715, 100.0]
["2026-09-16T15:18:45.509882+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:18:45.509883+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:45.509904+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:18:45.509905+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:18:45.509906+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:18:45.509910+00:00", "trade", 7.74, 20.0]
["2026-09-16T15:18:45.509912+00:00", "trade", 7.74, 364.0]
["2026-09-16T15:18:45.509915+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:18:45.509952+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:45.510038+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:18:45.510040+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:18:45.510086+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:18:45.510137+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:18:45.510221+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:45.510262+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:45.510296+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:45.510304+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:18:45.510305+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:45.510308+00:00", "trade", 7.74, 2.0]
["2026-09-16T15:18:45.510308+00:00", "trade", 7.74, 72.0]
["2026-09-16T15:18:45.510308+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:18:45.510311+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:18:45.510350+00:00", "trade", 7.75, 347.0]
["2026-09-16T15:18:45.510359+00:00", "trade", 7.75, 153.0]
["2026-09-16T15:18:45.510359+00:00", "trade", 7.75, 500.0]
["2026-09-16T15:18:45.510360+00:00", "trade", 7.75, 379.0]
["2026-09-16T15:18:45.510373+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:18:45.510403+00:00", "trade", 7.75, 121.0]
["2026-09-16T15:18:45.510405+00:00", "trade", 7.75, 70.0]
["2026-09-16T15:18:45.510405+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:18:45.511742+00:00", "trade", 7.74, 111.0]
["2026-09-16T15:18:45.533393+00:00", "trade", 7.76, 85.0]
["2026-09-16T15:18:45.533459+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:18:45.537454+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:18:45.537495+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:18:45.538700+00:00", "quote", 7.72, 7.79]
["2026-09-16T15:18:45.718508+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:18:45.718509+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:18:45.718578+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:18:45.718609+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:18:45.722621+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:18:45.723821+00:00", "quote", 7.72, 7.79]
["2026-09-16T15:18:45.993687+00:00", "trade", 7.7263, 130.0]
["2026-09-16T15:18:45.994053+00:00", "trade", 7.7263, 1.0]
["2026-09-16T15:18:46.023555+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:18:46.023564+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:18:46.023782+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:18:46.023803+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:18:46.023837+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:18:46.023840+00:00", "trade", 7.79, 350.0]
["2026-09-16T15:18:46.023843+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:18:46.023880+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:18:46.024119+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:18:46.024120+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:18:46.024121+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:18:46.024241+00:00", "trade", 7.8, 50.0]
["2026-09-16T15:18:46.024242+00:00", "trade", 7.8, 147.0]
["2026-09-16T15:18:46.024244+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:18:46.024250+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:18:46.024250+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:18:46.024305+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:18:46.024315+00:00", "trade", 7.8, 853.0]
["2026-09-16T15:18:46.024316+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:18:46.024355+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:18:46.024355+00:00", "trade", 7.8, 50.0]
["2026-09-16T15:18:46.024363+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:18:46.024608+00:00", "trade", 7.8, 700.0]
["2026-09-16T15:18:46.024610+00:00", "trade", 7.8, 20.0]
["2026-09-16T15:18:46.024610+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:18:46.025675+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:18:46.025821+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:18:46.116480+00:00", "trade", 7.8195, 50.0]
["2026-09-16T15:18:46.266010+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266011+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266064+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266076+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266083+00:00", "trade", 7.81, 25.0]
["2026-09-16T15:18:46.266084+00:00", "trade", 7.81, 10.0]
["2026-09-16T15:18:46.266134+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266153+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266189+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266204+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266300+00:00", "quote", 7.79, 7.82]
["2026-09-16T15:18:46.266302+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:18:46.266316+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266318+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266337+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:18:46.266347+00:00", "trade", 7.82, 10.0]
["2026-09-16T15:18:46.266352+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266365+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266406+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266427+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266455+00:00", "quote", 7.79, 7.82]
["2026-09-16T15:18:46.266462+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266519+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266520+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266575+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:18:46.266576+00:00", "trade", 7.82, 190.0]
["2026-09-16T15:18:46.266576+00:00", "quote", 7.79, 7.82]
["2026-09-16T15:18:46.266616+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:18:46.266617+00:00", "trade", 7.82, 10.0]
["2026-09-16T15:18:46.266638+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266639+00:00", "trade", 7.81, 5.0]
["2026-09-16T15:18:46.266755+00:00", "quote", 7.79, 7.85]
["2026-09-16T15:18:46.266939+00:00", "quote", 7.79, 7.85]
["2026-09-16T15:18:46.266995+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:18:46.267276+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:18:46.267478+00:00", "trade", 7.81, 2.0]
["2026-09-16T15:18:46.297645+00:00", "trade", 7.7732, 5.0]
["2026-09-16T15:18:46.324599+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:18:46.516928+00:00", "trade", 7.83, 1.0]
["2026-09-16T15:18:46.516928+00:00", "trade", 7.83, 3.0]
["2026-09-16T15:18:46.517208+00:00", "trade", 7.83, 1.0]
["2026-09-16T15:18:46.517215+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:18:46.517268+00:00", "trade", 7.82, 23.0]
["2026-09-16T15:18:46.517293+00:00", "trade", 7.83, 13.0]
["2026-09-16T15:18:46.517296+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:18:46.517357+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:18:46.517402+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:18:46.517411+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:18:46.518466+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:18:46.522603+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:18:46.522686+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:18:46.898548+00:00", "quote", 7.81, 7.85]
["2026-09-16T15:18:46.898605+00:00", "quote", 7.81, 7.85]
["2026-09-16T15:18:46.898630+00:00", "quote", 7.81, 7.85]
["2026-09-16T15:18:46.898865+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:18:46.898866+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:18:46.898899+00:00", "trade", 7.84, 95.0]
["2026-09-16T15:18:46.898901+00:00", "trade", 7.85, 506.0]
["2026-09-16T15:18:46.898926+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:18:46.898937+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.898938+00:00", "trade", 7.85, 500.0]
["2026-09-16T15:18:46.898938+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:18:46.898940+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:18:46.898943+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:18:46.898945+00:00", "trade", 7.85, 94.0]
["2026-09-16T15:18:46.898946+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:18:46.898947+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:18:46.898966+00:00", "quote", 7.82, 7.85]
["2026-09-16T15:18:46.898968+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.898981+00:00", "quote", 7.81, 7.85]
["2026-09-16T15:18:46.898993+00:00", "quote", 7.82, 7.85]
["2026-09-16T15:18:46.899023+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:18:46.899063+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:18:46.899070+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:18:46.899071+00:00", "trade", 7.85, 50.0]
["2026-09-16T15:18:46.899076+00:00", "trade", 7.85, 25.0]
["2026-09-16T15:18:46.899084+00:00", "trade", 7.85, 910.0]
["2026-09-16T15:18:46.899102+00:00", "trade", 7.84, 50.0]
["2026-09-16T15:18:46.899116+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:18:46.899135+00:00", "quote", 7.82, 7.87]
["2026-09-16T15:18:46.899140+00:00", "quote", 7.83, 7.87]
["2026-09-16T15:18:46.899179+00:00", "trade", 7.85, 90.0]
["2026-09-16T15:18:46.899185+00:00", "trade", 7.84, 4.0]
["2026-09-16T15:18:46.899189+00:00", "trade", 7.84, 4.0]
["2026-09-16T15:18:46.899190+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:18:46.899233+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.899238+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.899250+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:18:46.899257+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:18:46.899264+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:18:46.899270+00:00", "trade", 7.84, 92.0]
["2026-09-16T15:18:46.899270+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:18:46.899270+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:18:46.899271+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:18:46.899285+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:18:46.899292+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:18:46.899299+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:18:46.899301+00:00", "trade", 7.84, 32.0]
["2026-09-16T15:18:46.899301+00:00", "trade", 7.84, 32.0]
["2026-09-16T15:18:46.899327+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:18:46.899337+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:18:46.899359+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:18:46.899435+00:00", "trade", 7.84, 13.0]
["2026-09-16T15:18:46.899463+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.899484+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:18:46.899492+00:00", "trade", 7.84, 1.0]
["2026-09-16T15:18:46.899511+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.899512+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:18:46.899520+00:00", "trade", 7.84, 1.0]
["2026-09-16T15:18:46.899523+00:00", "trade", 7.84, 24.0]
["2026-09-16T15:18:46.899533+00:00", "trade", 7.84, 1.0]
["2026-09-16T15:18:46.899556+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:18:46.899560+00:00", "trade", 7.84, 1.0]
["2026-09-16T15:18:46.899572+00:00", "trade", 7.84, 99.0]
["2026-09-16T15:18:46.899580+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.899599+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:18:46.899630+00:00", "trade", 7.84, 2.0]
["2026-09-16T15:18:46.899634+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:18:46.899669+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:18:46.899685+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:18:46.899691+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:18:46.899774+00:00", "trade", 7.84, 88.0]
["2026-09-16T15:18:46.902697+00:00", "trade", 7.85, 9.0]
["2026-09-16T15:18:46.907990+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.908319+00:00", "trade", 7.84, 9.0]
["2026-09-16T15:18:46.908327+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:18:46.908328+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:18:46.908329+00:00", "trade", 7.84, 2.0]
["2026-09-16T15:18:46.908330+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.908344+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.908351+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.908364+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.908372+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.908386+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.908393+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.908407+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.908424+00:00", "trade", 7.84, 20.0]
["2026-09-16T15:18:46.908429+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.908504+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.908508+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.908529+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.908610+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:18:46.908620+00:00", "trade", 7.84, 7.0]
["2026-09-16T15:18:46.948663+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.948664+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.948665+00:00", "trade", 7.84, 99.0]
["2026-09-16T15:18:46.948666+00:00", "trade", 7.84, 2.0]
["2026-09-16T15:18:46.948668+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.948670+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.948672+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.948672+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.948675+00:00", "trade", 7.84, 88.0]
["2026-09-16T15:18:46.948675+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.948679+00:00", "trade", 7.84, 61.0]
["2026-09-16T15:18:46.948680+00:00", "trade", 7.84, 4.0]
["2026-09-16T15:18:46.948684+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.948691+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.948697+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.948704+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:18:46.948722+00:00", "trade", 7.84, 39.0]
["2026-09-16T15:18:46.948911+00:00", "trade", 7.84, 161.0]
["2026-09-16T15:18:46.949274+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.949282+00:00", "trade", 7.84, 180.0]
["2026-09-16T15:18:46.949443+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.949582+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.949804+00:00", "trade", 7.84, 20.0]
["2026-09-16T15:18:46.949961+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:46.992333+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:18:47.004537+00:00", "trade", 7.86, 146.0]
["2026-09-16T15:18:47.330738+00:00", "trade", 7.84, 126.0]
["2026-09-16T15:18:47.602429+00:00", "trade", 7.8699, 4.0]
["2026-09-16T15:18:47.720460+00:00", "trade", 7.86, 50.0]
["2026-09-16T15:18:47.904637+00:00", "trade", 7.858, 25.0]
["2026-09-16T15:18:49.164123+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:18:49.318226+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:18:49.339624+00:00", "trade", 7.81, 20.0]
["2026-09-16T15:18:49.494002+00:00", "trade", 7.85, 50.0]
["2026-09-16T15:18:49.518234+00:00", "trade", 7.8132, 3.0]
["2026-09-16T15:18:49.625659+00:00", "trade", 7.83, 400.0]
["2026-09-16T15:18:49.649056+00:00", "trade", 7.7901, 300.0]
["2026-09-16T15:18:49.921144+00:00", "quote", 7.78, 7.86]
["2026-09-16T15:18:50.163363+00:00", "trade", 7.82, 200.0]
["2026-09-16T15:18:50.230050+00:00", "trade", 7.8599, 63.0]
["2026-09-16T15:18:50.250228+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:18:51.024486+00:00", "trade", 7.82, 200.0]
["2026-09-16T15:18:51.391840+00:00", "trade", 7.7805, 500.0]
["2026-09-16T15:18:51.560744+00:00", "trade", 7.82, 37.0]
["2026-09-16T15:18:51.560746+00:00", "trade", 7.84, 65.0]
["2026-09-16T15:18:51.966980+00:00", "quote", 7.78, 7.86]
["2026-09-16T15:18:51.967035+00:00", "quote", 7.78, 7.86]
["2026-09-16T15:18:51.994990+00:00", "trade", 7.81, 20.0]
["2026-09-16T15:18:52.175817+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:18:52.175871+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:18:52.261994+00:00", "trade", 7.78, 4.0]
["2026-09-16T15:18:52.555455+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:18:52.864856+00:00", "trade", 7.8484, 800.0]
["2026-09-16T15:18:53.040047+00:00", "trade", 7.815, 20.0]
["2026-09-16T15:18:54.582558+00:00", "trade", 7.8441, 100.0]
["2026-09-16T15:18:54.648158+00:00", "trade", 7.815, 1.0]
["2026-09-16T15:18:54.732955+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:18:55.086467+00:00", "trade", 7.8465, 500.0]
["2026-09-16T15:18:55.117841+00:00", "trade", 7.815, 500.0]
["2026-09-16T15:18:55.248244+00:00", "trade", 7.8434, 100.0]
["2026-09-16T15:18:55.672438+00:00", "trade", 7.815, 10.0]
["2026-09-16T15:18:55.841380+00:00", "trade", 7.8429, 37.0]
["2026-09-16T15:18:56.013914+00:00", "trade", 7.8468, 131.0]
["2026-09-16T15:18:56.020869+00:00", "trade", 7.828, 50.0]
["2026-09-16T15:18:56.088922+00:00", "trade", 7.8428, 10.0]
["2026-09-16T15:18:56.119496+00:00", "trade", 7.79, 2.0]
["2026-09-16T15:18:56.119661+00:00", "trade", 7.78, 396.0]
["2026-09-16T15:18:56.143211+00:00", "trade", 7.815, 5.0]
["2026-09-16T15:18:56.150845+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:18:56.353515+00:00", "trade", 7.815, 200.0]
["2026-09-16T15:18:56.354135+00:00", "trade", 7.85, 2.0]
["2026-09-16T15:18:56.354190+00:00", "trade", 7.85, 98.0]
["2026-09-16T15:18:56.460069+00:00", "quote", 7.78, 7.84]
["2026-09-16T15:18:56.460120+00:00", "quote", 7.78, 7.84]
["2026-09-16T15:18:56.507063+00:00", "trade", 7.81, 10.0]
["2026-09-16T15:18:56.850315+00:00", "quote", 7.78, 7.84]
["2026-09-16T15:18:56.851127+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:18:56.851127+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:56.851209+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:18:56.851216+00:00", "trade", 7.84, 1.0]
["2026-09-16T15:18:56.851217+00:00", "trade", 7.84, 3.0]
["2026-09-16T15:18:56.851223+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:18:56.851231+00:00", "trade", 7.84, 186.0]
["2026-09-16T15:18:56.851265+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851325+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851376+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851456+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851467+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851490+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851514+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:18:56.851516+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:56.851532+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851540+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851541+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:18:56.851545+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:56.851545+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:18:56.851545+00:00", "trade", 7.84, 24.0]
["2026-09-16T15:18:56.851545+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:18:56.851548+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:18:56.851568+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851576+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851586+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851594+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851597+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851608+00:00", "quote", 7.79, 7.85]
["2026-09-16T15:18:56.851616+00:00", "trade", 7.83, 4.0]
["2026-09-16T15:18:56.851633+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851657+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851682+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851689+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851692+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851693+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851732+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851768+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851776+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:18:56.851777+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851777+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:18:56.851799+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:18:56.851836+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:18:56.851838+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:18:56.851840+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:18:56.851849+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:18:56.851860+00:00", "trade", 7.83, 90.0]
["2026-09-16T15:18:56.851860+00:00", "trade", 7.84, 110.0]
["2026-09-16T15:18:56.851897+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.851899+00:00", "trade", 7.83, 4.0]
["2026-09-16T15:18:56.851913+00:00", "trade", 7.83, 1.0]
["2026-09-16T15:18:56.851916+00:00", "trade", 7.83, 4.0]
["2026-09-16T15:18:56.851926+00:00", "trade", 7.83, 4.0]
["2026-09-16T15:18:56.851977+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:18:56.852017+00:00", "trade", 7.83, 85.0]
["2026-09-16T15:18:56.852176+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:18:56.852194+00:00", "trade", 7.83, 22.0]
["2026-09-16T15:18:56.852207+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:18:56.852207+00:00", "trade", 7.84, 31.0]
["2026-09-16T15:18:56.852208+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:18:56.852254+00:00", "trade", 7.85, 4.0]
["2026-09-16T15:18:56.852259+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:18:56.852261+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:18:56.852266+00:00", "trade", 7.85, 4.0]
["2026-09-16T15:18:56.852274+00:00", "trade", 7.85, 4.0]
["2026-09-16T15:18:56.852286+00:00", "trade", 7.84, 69.0]
["2026-09-16T15:18:56.852286+00:00", "trade", 7.85, 121.0]
["2026-09-16T15:18:56.852304+00:00", "trade", 7.84, 63.0]
["2026-09-16T15:18:56.852390+00:00", "quote", 7.83, 7.88]
["2026-09-16T15:18:56.852577+00:00", "trade", 7.85, 85.0]
["2026-09-16T15:18:56.852578+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:18:56.852581+00:00", "trade", 7.84, 90.0]
["2026-09-16T15:18:56.852598+00:00", "quote", 7.84, 7.88]
["2026-09-16T15:18:56.852638+00:00", "trade", 7.84, 95.0]
["2026-09-16T15:18:56.852644+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:18:56.852737+00:00", "trade", 7.85, 2.0]
["2026-09-16T15:18:56.852798+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:18:56.852868+00:00", "trade", 7.84, 2.0]
["2026-09-16T15:18:56.852930+00:00", "trade", 7.85, 2.0]
["2026-09-16T15:18:56.853562+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:18:56.853858+00:00", "trade", 7.85, 2800.0]
["2026-09-16T15:18:56.854126+00:00", "trade", 7.85, 1000.0]
["2026-09-16T15:18:56.854209+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:18:56.854216+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:18:56.854248+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:18:56.854289+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:18:56.854321+00:00", "trade", 7.85, 5.0]
["2026-09-16T15:18:56.854324+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:18:56.854359+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:18:56.854394+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:18:56.854439+00:00", "trade", 7.87, 86.0]
["2026-09-16T15:18:56.854454+00:00", "trade", 7.85, 5.0]
["2026-09-16T15:18:56.854455+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:18:56.854460+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:18:56.854464+00:00", "trade", 7.87, 50.0]
["2026-09-16T15:18:56.854477+00:00", "trade", 7.87, 84.0]
["2026-09-16T15:18:56.854477+00:00", "trade", 7.87, 2.0]
["2026-09-16T15:18:56.854489+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:18:56.854521+00:00", "trade", 7.85, 5.0]
["2026-09-16T15:18:56.854553+00:00", "trade", 7.85, 5.0]
["2026-09-16T15:18:56.854578+00:00", "trade", 7.86, 25.0]
["2026-09-16T15:18:56.854578+00:00", "trade", 7.87, 10.0]
["2026-09-16T15:18:56.854669+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:18:56.854686+00:00", "trade", 7.85, 5.0]
["2026-09-16T15:18:56.854692+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:18:56.854706+00:00", "trade", 7.88, 100.0]
["2026-09-16T15:18:56.854709+00:00", "trade", 7.85, 5.0]
["2026-09-16T15:18:56.854712+00:00", "trade", 7.85, 3.0]
["2026-09-16T15:18:56.854715+00:00", "trade", 7.88, 10.0]
["2026-09-16T15:18:56.854732+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:18:56.854758+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:18:56.854766+00:00", "trade", 7.85, 5.0]
["2026-09-16T15:18:56.854779+00:00", "trade", 7.85, 2.0]
["2026-09-16T15:18:56.854779+00:00", "trade", 7.85, 58.0]
["2026-09-16T15:18:56.854783+00:00", "trade", 7.87, 47.0]
["2026-09-16T15:18:56.854784+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:18:56.854800+00:00", "trade", 7.86, 4.0]
["2026-09-16T15:18:56.854809+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:18:56.854810+00:00", "trade", 7.87, 31.0]
["2026-09-16T15:18:56.854810+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:18:56.854811+00:00", "trade", 7.89, 16.0]
["2026-09-16T15:18:56.854818+00:00", "trade", 7.86, 25.0]
["2026-09-16T15:18:56.854818+00:00", "trade", 7.86, 20.0]
["2026-09-16T15:18:56.854836+00:00", "trade", 7.89, 4.0]
["2026-09-16T15:18:56.854837+00:00", "trade", 7.89, 11.0]
["2026-09-16T15:18:56.854897+00:00", "trade", 7.86, 2.0]
["2026-09-16T15:18:56.854983+00:00", "trade", 7.87, 92.0]
["2026-09-16T15:18:56.855018+00:00", "trade", 7.86, 25.0]
["2026-09-16T15:18:56.855041+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:18:56.855041+00:00", "trade", 7.88, 4.0]
["2026-09-16T15:18:56.855058+00:00", "trade", 7.86, 5.0]
["2026-09-16T15:18:56.855058+00:00", "trade", 7.87, 15.0]
["2026-09-16T15:18:56.855065+00:00", "trade", 7.88, 1.0]
["2026-09-16T15:18:56.855065+00:00", "trade", 7.89, 1.0]
["2026-09-16T15:18:56.855066+00:00", "trade", 7.89, 1.0]
["2026-09-16T15:18:56.855091+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:18:56.855137+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:18:56.855138+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:18:56.855138+00:00", "trade", 7.87, 10.0]
["2026-09-16T15:18:56.855138+00:00", "trade", 7.88, 10.0]
["2026-09-16T15:18:56.855181+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:18:56.855225+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:18:56.855260+00:00", "trade", 7.88, 5.0]
["2026-09-16T15:18:56.855268+00:00", "trade", 7.88, 1.0]
["2026-09-16T15:18:56.855282+00:00", "trade", 7.88, 5.0]
["2026-09-16T15:18:56.855311+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:18:56.855326+00:00", "trade", 7.87, 10.0]
["2026-09-16T15:18:56.855327+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:18:56.855332+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:18:56.855344+00:00", "trade", 7.88, 5.0]
["2026-09-16T15:18:56.855363+00:00", "trade", 7.88, 2.0]
["2026-09-16T15:18:56.855365+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:18:56.855369+00:00", "trade", 7.88, 20.0]
["2026-09-16T15:18:56.855369+00:00", "trade", 7.88, 20.0]
["2026-09-16T15:18:56.855378+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:18:56.855420+00:00", "trade", 7.87, 92.0]
["2026-09-16T15:18:56.855471+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:18:56.855512+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:18:56.855688+00:00", "trade", 7.89, 3.0]
["2026-09-16T15:18:56.855754+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:18:56.855762+00:00", "trade", 7.87, 6.0]
["2026-09-16T15:18:56.855782+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:18:56.855984+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:18:56.856054+00:00", "trade", 7.87, 4.0]
["2026-09-16T15:18:56.856061+00:00", "trade", 7.87, 25.0]
["2026-09-16T15:18:56.856075+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:18:56.906623+00:00", "trade", 7.86, 20.0]
["2026-09-16T15:18:56.906711+00:00", "trade", 7.86, 5.0]
["2026-09-16T15:18:56.906715+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:18:56.906796+00:00", "trade", 7.86, 20.0]
["2026-09-16T15:18:56.907006+00:00", "trade", 7.86, 3720.0]
["2026-09-16T15:18:56.907007+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:18:56.907014+00:00", "trade", 7.86, 3770.0]
["2026-09-16T15:18:56.907014+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:18:56.907066+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:18:56.907075+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:18:56.907157+00:00", "trade", 7.87, 3.0]
["2026-09-16T15:18:56.907173+00:00", "trade", 7.86, 3775.0]
["2026-09-16T15:18:56.907175+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:18:57.022340+00:00", "trade", 7.88, 10.0]
["2026-09-16T15:18:57.296067+00:00", "trade", 7.8866, 70.0]
["2026-09-16T15:18:57.298183+00:00", "trade", 7.88, 10.0]
["2026-09-16T15:18:57.322402+00:00", "quote", 7.83, 7.89]
["2026-09-16T15:18:57.322405+00:00", "quote", 7.83, 7.89]
["2026-09-16T15:18:57.323216+00:00", "trade", 7.89, 200.0]
["2026-09-16T15:18:57.323225+00:00", "trade", 7.88, 100.0]
["2026-09-16T15:18:57.323227+00:00", "trade", 7.89, 10.0]
["2026-09-16T15:18:57.323228+00:00", "trade", 7.89, 7.0]
["2026-09-16T15:18:57.323229+00:00", "trade", 7.89, 100.0]
["2026-09-16T15:18:57.323232+00:00", "trade", 7.89, 83.0]
["2026-09-16T15:18:57.323559+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:18:57.323632+00:00", "trade", 7.89, 70.0]
["2026-09-16T15:18:57.323634+00:00", "trade", 7.89, 30.0]
["2026-09-16T15:18:57.323634+00:00", "trade", 7.89, 22.0]
["2026-09-16T15:18:57.323634+00:00", "trade", 7.89, 200.0]
["2026-09-16T15:18:57.323783+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:18:57.323798+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:18:57.323812+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:18:57.323965+00:00", "trade", 7.88, 100.0]
["2026-09-16T15:18:57.323973+00:00", "trade", 7.89, 100.0]
["2026-09-16T15:18:57.323974+00:00", "trade", 7.9, 10.0]
["2026-09-16T15:18:57.323983+00:00", "trade", 7.88, 100.0]
["2026-09-16T15:18:57.323987+00:00", "trade", 7.89, 100.0]
["2026-09-16T15:18:57.323989+00:00", "trade", 7.9, 1.0]
["2026-09-16T15:18:57.323995+00:00", "trade", 7.9, 10.0]
["2026-09-16T15:18:57.323999+00:00", "trade", 7.9, 2.0]
["2026-09-16T15:18:57.324001+00:00", "trade", 7.9, 1.0]
["2026-09-16T15:18:57.324011+00:00", "trade", 7.9, 86.0]
["2026-09-16T15:18:57.324049+00:00", "quote", 7.85, 7.92]
["2026-09-16T15:18:57.324139+00:00", "trade", 7.89, 1.0]
["2026-09-16T15:18:57.324237+00:00", "quote", 7.85, 7.92]
["2026-09-16T15:18:57.324274+00:00", "trade", 7.88, 300.0]
["2026-09-16T15:18:57.324284+00:00", "quote", 7.85, 7.92]
["2026-09-16T15:18:57.324354+00:00", "trade", 7.89, 52.0]
["2026-09-16T15:18:57.324536+00:00", "trade", 7.885, 300.0]
["2026-09-16T15:18:57.324759+00:00", "quote", 7.85, 7.92]
["2026-09-16T15:18:57.324780+00:00", "quote", 7.85, 7.92]
["2026-09-16T15:18:57.324787+00:00", "quote", 7.85, 7.92]
["2026-09-16T15:18:57.324794+00:00", "quote", 7.85, 7.92]
["2026-09-16T15:18:57.324859+00:00", "trade", 7.9, 1.0]
["2026-09-16T15:18:57.324861+00:00", "trade", 7.9, 10.0]
["2026-09-16T15:18:57.324861+00:00", "trade", 7.9, 11.0]
["2026-09-16T15:18:57.325112+00:00", "trade", 7.91, 100.0]
["2026-09-16T15:18:57.325112+00:00", "trade", 7.92, 20.0]
["2026-09-16T15:18:57.325112+00:00", "trade", 7.92, 7.0]
["2026-09-16T15:18:57.325112+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:18:57.325121+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:18:57.325121+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:18:57.325348+00:00", "trade", 7.91, 200.0]
["2026-09-16T15:18:57.325402+00:00", "trade", 7.91, 9.0]
["2026-09-16T15:18:57.325435+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:18:57.325508+00:00", "trade", 7.901, 50.0]
["2026-09-16T15:18:57.325530+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:18:57.325647+00:00", "trade", 7.8975, 34.0]
["2026-09-16T15:18:57.325725+00:00", "trade", 7.9025, 10.0]
["2026-09-16T15:18:57.325803+00:00", "trade", 7.895, 30.0]
["2026-09-16T15:18:57.325838+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:18:57.325882+00:00", "trade", 7.885, 1.0]
["2026-09-16T15:18:57.325932+00:00", "trade", 7.92, 9.0]
["2026-09-16T15:18:57.325933+00:00", "trade", 7.92, 30.0]
["2026-09-16T15:18:57.325934+00:00", "trade", 7.92, 34.0]
["2026-09-16T15:18:57.325950+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:18:57.326222+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:18:57.326472+00:00", "trade", 7.92, 300.0]
["2026-09-16T15:18:57.326531+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:18:57.326864+00:00", "trade", 7.93, 25.0]
["2026-09-16T15:18:57.326864+00:00", "trade", 7.93, 50.0]
["2026-09-16T15:18:57.326864+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:18:57.326968+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:18:57.326985+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:18:57.327360+00:00", "trade", 7.94, 200.0]
["2026-09-16T15:18:57.327710+00:00", "trade", 7.94, 200.0]
["2026-09-16T15:18:57.327712+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:18:57.327712+00:00", "trade", 7.94, 3.0]
["2026-09-16T15:18:57.327712+00:00", "trade", 7.94, 50.0]
["2026-09-16T15:18:57.327996+00:00", "trade", 7.95, 50.0]
["2026-09-16T15:18:57.328007+00:00", "trade", 7.95, 10.0]
["2026-09-16T15:18:57.328056+00:00", "quote", 7.9, 7.97]
["2026-09-16T15:18:57.328092+00:00", "trade", 7.94, 200.0]
["2026-09-16T15:18:57.328266+00:00", "trade", 7.96, 39.0]
["2026-09-16T15:18:57.328266+00:00", "quote", 7.9, 7.97]
["2026-09-16T15:18:57.328268+00:00", "trade", 7.96, 10.0]
["2026-09-16T15:18:57.328269+00:00", "trade", 7.96, 7.0]
["2026-09-16T15:18:57.328324+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:18:57.328559+00:00", "trade", 7.94, 1.0]
["2026-09-16T15:18:57.328624+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:18:57.328706+00:00", "trade", 7.95, 1.0]
["2026-09-16T15:18:57.328795+00:00", "trade", 7.96, 1.0]
["2026-09-16T15:18:57.328825+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:18:57.328893+00:00", "quote", 7.93, 7.97]
["2026-09-16T15:18:57.329144+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:18:57.329269+00:00", "trade", 7.97, 100.0]
["2026-09-16T15:18:57.329269+00:00", "trade", 7.97, 100.0]
["2026-09-16T15:18:57.329270+00:00", "trade", 7.97, 720.0]
["2026-09-16T15:18:57.329270+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:18:57.329308+00:00", "trade", 7.96, 46.0]
["2026-09-16T15:18:57.329354+00:00", "trade", 7.95, 40.0]
["2026-09-16T15:18:57.329354+00:00", "trade", 7.96, 20.0]
["2026-09-16T15:18:57.329430+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:18:57.329861+00:00", "trade", 7.97, 50.0]
["2026-09-16T15:18:57.329914+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:18:57.329956+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:18:57.329960+00:00", "trade", 7.93, 1.0]
["2026-09-16T15:18:57.330204+00:00", "trade", 7.97, 893.0]
["2026-09-16T15:18:57.331689+00:00", "trade", 7.97, 1500.0]
["2026-09-16T15:18:57.333364+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:18:57.337929+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:18:57.406358+00:00", "trade", 7.9167, 47.0]
["2026-09-16T15:18:57.479574+00:00", "trade", 7.921, 126.0]
["2026-09-16T15:18:57.489427+00:00", "trade", 7.9, 3.0]
["2026-09-16T15:18:57.499843+00:00", "trade", 7.9699, 2000.0]
["2026-09-16T15:18:57.584508+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:18:57.854631+00:00", "trade", 7.9699, 62.0]
["2026-09-16T15:18:58.176688+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:18:58.180396+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:18:58.192452+00:00", "trade", 7.94, 300.0]
["2026-09-16T15:18:58.230521+00:00", "trade", 7.9699, 1000.0]
["2026-09-16T15:18:58.319967+00:00", "trade", 7.9637, 2.0]
["2026-09-16T15:18:58.454742+00:00", "trade", 7.93, 40.0]
["2026-09-16T15:18:58.625634+00:00", "quote", 7.91, 7.97]
["2026-09-16T15:18:58.625649+00:00", "quote", 7.91, 7.97]
["2026-09-16T15:18:58.659380+00:00", "quote", 7.91, 7.97]
["2026-09-16T15:18:58.899503+00:00", "trade", 7.9154, 50.0]
["2026-09-16T15:18:59.008573+00:00", "trade", 7.94, 12.0]
["2026-09-16T15:18:59.207895+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:18:59.207989+00:00", "trade", 7.94, 2.0]
["2026-09-16T15:18:59.514774+00:00", "trade", 7.94, 2.0]
["2026-09-16T15:18:59.532321+00:00", "trade", 7.9579, 500.0]
["2026-09-16T15:18:59.639183+00:00", "trade", 7.9579, 500.0]
["2026-09-16T15:18:59.757658+00:00", "trade", 7.9699, 1000.0]
["2026-09-16T15:18:59.799834+00:00", "trade", 7.94, 11.0]
["2026-09-16T15:18:59.819778+00:00", "trade", 7.94, 50.0]
["2026-09-16T15:18:59.834830+00:00", "trade", 7.9579, 500.0]
["2026-09-16T15:18:59.869006+00:00", "trade", 7.9494, 100.0]
["2026-09-16T15:18:59.961383+00:00", "trade", 7.94, 500.0]
["2026-09-16T15:18:59.980926+00:00", "trade", 7.91, 10.0]
["2026-09-16T15:18:59.980928+00:00", "quote", 7.91, 7.97]
["2026-09-16T15:18:59.981168+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:18:59.981196+00:00", "trade", 7.91, 1.0]
["2026-09-16T15:18:59.981202+00:00", "trade", 7.91, 10.0]
["2026-09-16T15:18:59.981206+00:00", "trade", 7.91, 183.0]
["2026-09-16T15:18:59.981207+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:18:59.981214+00:00", "trade", 7.91, 10.0]
["2026-09-16T15:18:59.981327+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:18:59.981755+00:00", "quote", 7.88, 7.93]
["2026-09-16T15:18:59.981756+00:00", "trade", 7.9, 300.0]
["2026-09-16T15:18:59.981807+00:00", "quote", 7.88, 7.93]
["2026-09-16T15:18:59.985857+00:00", "trade", 7.93, 1000.0]
["2026-09-16T15:19:00.133110+00:00", "quote", 7.88, 7.91]
["2026-09-16T15:19:00.742721+00:00", "trade", 7.9099, 20.0]
["2026-09-16T15:19:01.220243+00:00", "trade", 7.895, 20.0]
["2026-09-16T15:19:01.522994+00:00", "quote", 7.88, 7.9]
["2026-09-16T15:19:02.328021+00:00", "trade", 7.88, 30.0]
["2026-09-16T15:19:02.328022+00:00", "trade", 7.88, 76.0]
["2026-09-16T15:19:02.328023+00:00", "quote", 7.85, 7.9]
["2026-09-16T15:19:02.328058+00:00", "quote", 7.85, 7.9]
["2026-09-16T15:19:02.328076+00:00", "trade", 7.87, 30.0]
["2026-09-16T15:19:02.328118+00:00", "quote", 7.85, 7.9]
["2026-09-16T15:19:02.328148+00:00", "quote", 7.85, 7.9]
["2026-09-16T15:19:02.346459+00:00", "trade", 7.85, 3.0]
["2026-09-16T15:19:02.352240+00:00", "trade", 7.85, 3.0]
["2026-09-16T15:19:02.357248+00:00", "quote", 7.85, 7.87]
["2026-09-16T15:19:02.357283+00:00", "trade", 7.85, 122.0]
["2026-09-16T15:19:02.357285+00:00", "quote", 7.84, 7.87]
["2026-09-16T15:19:02.357295+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:19:02.357645+00:00", "trade", 7.84, 9.0]
["2026-09-16T15:19:02.357646+00:00", "trade", 7.84, 3.0]
["2026-09-16T15:19:02.357803+00:00", "quote", 7.84, 7.87]
["2026-09-16T15:19:02.357884+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:19:02.360405+00:00", "trade", 7.83, 29.0]
["2026-09-16T15:19:02.360406+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:19:02.360502+00:00", "trade", 7.84, 17.0]
["2026-09-16T15:19:02.360502+00:00", "trade", 7.84, 30.0]
["2026-09-16T15:19:02.360502+00:00", "quote", 7.81, 7.9]
["2026-09-16T15:19:02.360503+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:19:02.360972+00:00", "trade", 7.84, 4.0]
["2026-09-16T15:19:02.360972+00:00", "trade", 7.84, 8.0]
["2026-09-16T15:19:02.361015+00:00", "trade", 7.84, 22.0]
["2026-09-16T15:19:02.362453+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:19:02.363154+00:00", "trade", 7.81, 231.0]
["2026-09-16T15:19:02.365697+00:00", "trade", 7.845, 353.0]
["2026-09-16T15:19:02.378762+00:00", "trade", 7.85, 3.0]
["2026-09-16T15:19:02.381659+00:00", "trade", 7.85, 7.0]
["2026-09-16T15:19:02.585847+00:00", "trade", 7.845, 4.0]
["2026-09-16T15:19:02.772931+00:00", "trade", 7.8572, 60.0]
["2026-09-16T15:19:02.837718+00:00", "trade", 7.88, 1.0]
["2026-09-16T15:19:03.194251+00:00", "trade", 7.8172, 1.0]
["2026-09-16T15:19:03.376116+00:00", "trade", 7.845, 8.0]
["2026-09-16T15:19:03.584941+00:00", "trade", 7.8768, 8.0]
["2026-09-16T15:19:03.603377+00:00", "trade", 7.845, 63.0]
["2026-09-16T15:19:04.160675+00:00", "trade", 7.8799, 531.0]
["2026-09-16T15:19:04.592570+00:00", "trade", 7.82, 25.0]
["2026-09-16T15:19:04.985808+00:00", "trade", 7.845, 626.0]
["2026-09-16T15:19:05.012504+00:00", "trade", 7.8328, 1.0]
["2026-09-16T15:19:05.220455+00:00", "trade", 7.8799, 13.0]
["2026-09-16T15:19:05.227516+00:00", "trade", 7.8131, 1064.0]
["2026-09-16T15:19:05.470420+00:00", "trade", 7.845, 20.0]
["2026-09-16T15:19:05.862578+00:00", "trade", 7.845, 20.0]
["2026-09-16T15:19:06.180449+00:00", "trade", 7.8768, 11.0]
["2026-09-16T15:19:06.458155+00:00", "trade", 7.8372, 5.0]
["2026-09-16T15:19:06.458403+00:00", "trade", 7.8527, 100.0]
["2026-09-16T15:19:06.598787+00:00", "trade", 7.8619, 16.0]
["2026-09-16T15:19:06.610232+00:00", "trade", 7.817, 100.0]
["2026-09-16T15:19:06.829064+00:00", "trade", 7.85, 50.0]
["2026-09-16T15:19:06.834365+00:00", "trade", 7.845, 36.0]
["2026-09-16T15:19:06.834800+00:00", "trade", 7.845, 36.0]
["2026-09-16T15:19:06.843611+00:00", "trade", 7.845, 50.0]
["2026-09-16T15:19:06.843612+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:19:06.843613+00:00", "trade", 7.85, 40.0]
["2026-09-16T15:19:06.844845+00:00", "trade", 7.879, 1800.0]
["2026-09-16T15:19:06.844875+00:00", "trade", 7.879, 28.0]
["2026-09-16T15:19:07.869182+00:00", "trade", 7.88, 50.0]
["2026-09-16T15:19:07.999376+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:19:08.253317+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:19:08.344507+00:00", "trade", 7.8701, 2.0]
["2026-09-16T15:19:08.457311+00:00", "quote", 7.81, 7.87]
["2026-09-16T15:19:08.656216+00:00", "trade", 7.87, 20.0]
["2026-09-16T15:19:08.853270+00:00", "trade", 7.8701, 1.0]
["2026-09-16T15:19:08.923357+00:00", "trade", 7.8684, 48.0]
["2026-09-16T15:19:08.980102+00:00", "trade", 7.8683, 2.0]
["2026-09-16T15:19:09.406954+00:00", "trade", 7.84, 1.0]
["2026-09-16T15:19:09.600884+00:00", "trade", 7.84, 25.0]
["2026-09-16T15:19:09.813262+00:00", "quote", 7.81, 7.85]
["2026-09-16T15:19:09.964442+00:00", "trade", 7.83, 43.0]
["2026-09-16T15:19:09.997493+00:00", "trade", 7.8481, 257.0]
["2026-09-16T15:19:10.041270+00:00", "trade", 7.8161, 10.0]
["2026-09-16T15:19:10.196279+00:00", "trade", 7.8499, 5.0]
["2026-09-16T15:19:10.237572+00:00", "trade", 7.8172, 126.0]
["2026-09-16T15:19:10.823368+00:00", "trade", 7.8486, 10.0]
["2026-09-16T15:19:11.043284+00:00", "trade", 7.8101, 10.0]
["2026-09-16T15:19:11.284197+00:00", "trade", 7.8109, 20.0]
["2026-09-16T15:19:11.410983+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:19:11.463194+00:00", "trade", 7.85, 1126.0]
["2026-09-16T15:19:12.826885+00:00", "quote", 7.81, 7.85]
["2026-09-16T15:19:13.372962+00:00", "trade", 7.82, 70.0]
["2026-09-16T15:19:13.373056+00:00", "trade", 7.82, 70.0]
["2026-09-16T15:19:13.373077+00:00", "trade", 7.82, 70.0]
["2026-09-16T15:19:13.373294+00:00", "trade", 7.82, 70.0]
["2026-09-16T15:19:13.376028+00:00", "trade", 7.8101, 100.0]
["2026-09-16T15:19:13.377315+00:00", "trade", 7.81, 3.0]
["2026-09-16T15:19:13.377319+00:00", "trade", 7.81, 397.0]
["2026-09-16T15:19:13.377319+00:00", "quote", 7.81, 7.85]
["2026-09-16T15:19:13.377321+00:00", "trade", 7.81, 8.0]
["2026-09-16T15:19:13.377332+00:00", "trade", 7.81, 654.0]
["2026-09-16T15:19:13.377333+00:00", "trade", 7.81, 10.0]
["2026-09-16T15:19:13.377341+00:00", "quote", 7.81, 7.85]
["2026-09-16T15:19:13.377346+00:00", "trade", 7.81, 1.0]
["2026-09-16T15:19:13.377353+00:00", "trade", 7.81, 10.0]
["2026-09-16T15:19:13.377363+00:00", "quote", 7.81, 7.84]
["2026-09-16T15:19:13.377606+00:00", "quote", 7.81, 7.84]
["2026-09-16T15:19:13.377713+00:00", "trade", 7.81, 600.0]
["2026-09-16T15:19:13.377713+00:00", "trade", 7.81, 10.0]
["2026-09-16T15:19:13.377784+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:13.377820+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:13.377832+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:13.377909+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:13.378036+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:13.378044+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:13.378175+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:13.378210+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:13.379442+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:13.381629+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:13.381703+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:13.381777+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:13.381829+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:13.381837+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:13.391788+00:00", "trade", 7.78, 3.0]
["2026-09-16T15:19:13.392888+00:00", "trade", 7.7601, 100.0]
["2026-09-16T15:19:13.394103+00:00", "trade", 7.76, 3.0]
["2026-09-16T15:19:13.394509+00:00", "trade", 7.76, 500.0]
["2026-09-16T15:19:13.394510+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:13.495075+00:00", "quote", 7.76, 7.85]
["2026-09-16T15:19:14.224672+00:00", "trade", 7.78, 70.0]
["2026-09-16T15:19:14.225690+00:00", "trade", 7.79, 70.0]
["2026-09-16T15:19:14.266668+00:00", "trade", 7.79, 55.0]
["2026-09-16T15:19:14.905219+00:00", "trade", 7.769, 10.0]
["2026-09-16T15:19:15.222704+00:00", "trade", 7.805, 25.0]
["2026-09-16T15:19:15.488624+00:00", "trade", 7.85, 1000.0]
["2026-09-16T15:19:16.462217+00:00", "trade", 7.832, 10.0]
["2026-09-16T15:19:16.525627+00:00", "trade", 7.81, 70.0]
["2026-09-16T15:19:16.525628+00:00", "quote", 7.82, 7.85]
["2026-09-16T15:19:16.525892+00:00", "quote", 7.82, 7.84]
["2026-09-16T15:19:16.525903+00:00", "quote", 7.82, 7.85]
["2026-09-16T15:19:16.526120+00:00", "trade", 7.82, 250.0]
["2026-09-16T15:19:16.526121+00:00", "quote", 7.76, 7.85]
["2026-09-16T15:19:16.526163+00:00", "quote", 7.76, 7.82]
["2026-09-16T15:19:16.575859+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:19:16.575949+00:00", "quote", 7.76, 7.85]
["2026-09-16T15:19:17.234522+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:19:17.251525+00:00", "trade", 7.805, 300.0]
["2026-09-16T15:19:18.468074+00:00", "trade", 7.7733, 10.0]
["2026-09-16T15:19:18.580539+00:00", "trade", 7.78, 25.0]
["2026-09-16T15:19:18.845277+00:00", "trade", 7.8499, 50.0]
["2026-09-16T15:19:19.492950+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:19:19.493230+00:00", "trade", 7.8, 400.0]
["2026-09-16T15:19:19.493230+00:00", "quote", 7.76, 7.85]
["2026-09-16T15:19:19.704478+00:00", "trade", 7.805, 50.0]
["2026-09-16T15:19:19.710104+00:00", "trade", 7.805, 5.0]
["2026-09-16T15:19:20.241739+00:00", "trade", 7.81, 25.0]
["2026-09-16T15:19:20.259482+00:00", "trade", 7.815, 10.0]
["2026-09-16T15:19:20.436745+00:00", "trade", 7.87, 1000.0]
["2026-09-16T15:19:20.845875+00:00", "trade", 7.8699, 30.0]
["2026-09-16T15:19:21.139232+00:00", "trade", 7.87, 1000.0]
["2026-09-16T15:19:21.209801+00:00", "trade", 7.7641, 1.0]
["2026-09-16T15:19:21.471561+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:19:21.471617+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:19:21.489011+00:00", "trade", 7.795, 14.0]
["2026-09-16T15:19:21.511306+00:00", "trade", 7.795, 2.0]
["2026-09-16T15:19:21.794533+00:00", "trade", 7.795, 50.0]
["2026-09-16T15:19:22.018372+00:00", "trade", 7.8, 15.0]
["2026-09-16T15:19:22.625870+00:00", "trade", 7.795, 1.0]
["2026-09-16T15:19:22.815305+00:00", "trade", 7.8, 55.0]
["2026-09-16T15:19:22.815306+00:00", "quote", 7.81, 7.83]
["2026-09-16T15:19:22.815352+00:00", "trade", 7.81, 345.0]
["2026-09-16T15:19:22.815352+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:19:22.815359+00:00", "quote", 7.76, 7.81]
["2026-09-16T15:19:22.999263+00:00", "trade", 7.8, 45.0]
["2026-09-16T15:19:23.004334+00:00", "trade", 7.81, 155.0]
["2026-09-16T15:19:23.004996+00:00", "trade", 7.81, 800.0]
["2026-09-16T15:19:23.390359+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:19:23.390377+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:19:23.433858+00:00", "trade", 7.78, 46.0]
["2026-09-16T15:19:23.457342+00:00", "trade", 7.795, 1000.0]
["2026-09-16T15:19:23.549355+00:00", "trade", 7.7937, 20.0]
["2026-09-16T15:19:24.199922+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:19:24.215510+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:19:24.625988+00:00", "trade", 7.81, 50.0]
["2026-09-16T15:19:24.950464+00:00", "trade", 7.8268, 122.0]
["2026-09-16T15:19:25.414235+00:00", "trade", 7.81, 50.0]
["2026-09-16T15:19:25.854377+00:00", "trade", 7.8299, 5.0]
["2026-09-16T15:19:26.358722+00:00", "trade", 7.81, 32.0]
["2026-09-16T15:19:26.359087+00:00", "trade", 7.81, 1.0]
["2026-09-16T15:19:26.871346+00:00", "quote", 7.8, 7.83]
["2026-09-16T15:19:26.892698+00:00", "trade", 7.8001, 49.0]
["2026-09-16T15:19:27.875231+00:00", "trade", 7.815, 500.0]
["2026-09-16T15:19:28.141912+00:00", "trade", 7.81, 20.0]
["2026-09-16T15:19:28.141913+00:00", "trade", 7.81, 47.0]
["2026-09-16T15:19:28.141914+00:00", "trade", 7.81, 2.0]
["2026-09-16T15:19:28.141915+00:00", "trade", 7.81, 2.0]
["2026-09-16T15:19:28.141920+00:00", "trade", 7.81, 3.0]
["2026-09-16T15:19:28.141920+00:00", "trade", 7.81, 2.0]
["2026-09-16T15:19:28.418851+00:00", "trade", 7.81, 4.0]
["2026-09-16T15:19:28.422169+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:19:28.422364+00:00", "trade", 7.8, 99.0]
["2026-09-16T15:19:28.422630+00:00", "trade", 7.8, 40.0]
["2026-09-16T15:19:28.422631+00:00", "trade", 7.8, 1000.0]
["2026-09-16T15:19:28.422631+00:00", "quote", 7.76, 7.81]
["2026-09-16T15:19:28.422682+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:19:28.422700+00:00", "trade", 7.79, 47.0]
["2026-09-16T15:19:28.422742+00:00", "quote", 7.76, 7.79]
["2026-09-16T15:19:28.426743+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:19:28.426750+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:19:28.426992+00:00", "quote", 7.76, 7.81]
["2026-09-16T15:19:28.458710+00:00", "trade", 7.785, 128.0]
["2026-09-16T15:19:28.971369+00:00", "trade", 7.79, 40.0]
["2026-09-16T15:19:29.114228+00:00", "trade", 7.8095, 100.0]
["2026-09-16T15:19:30.069010+00:00", "trade", 7.8098, 89.0]
["2026-09-16T15:19:30.078370+00:00", "trade", 7.8068, 9.0]
["2026-09-16T15:19:30.296113+00:00", "trade", 7.7676, 115.0]
["2026-09-16T15:19:30.296474+00:00", "trade", 7.7676, 1.0]
["2026-09-16T15:19:30.328172+00:00", "trade", 7.7618, 500.0]
["2026-09-16T15:19:30.680104+00:00", "trade", 7.8041, 4.0]
["2026-09-16T15:19:30.680466+00:00", "trade", 7.8041, 1.0]
["2026-09-16T15:19:30.959383+00:00", "trade", 7.77, 6.0]
["2026-09-16T15:19:30.959390+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:19:30.959403+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:19:30.959441+00:00", "trade", 7.76, 323.0]
["2026-09-16T15:19:30.959443+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:19:30.959460+00:00", "trade", 7.76, 7.0]
["2026-09-16T15:19:30.959770+00:00", "trade", 7.76, 30.0]
["2026-09-16T15:19:30.959771+00:00", "trade", 7.76, 50.0]
["2026-09-16T15:19:30.959962+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:19:30.960042+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:19:30.960120+00:00", "quote", 7.76, 7.81]
["2026-09-16T15:19:30.961898+00:00", "trade", 7.7601, 184.0]
["2026-09-16T15:19:30.968215+00:00", "quote", 7.76, 7.81]
["2026-09-16T15:19:31.166445+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:19:31.468527+00:00", "trade", 7.804, 7.0]
["2026-09-16T15:19:31.872786+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:19:31.968872+00:00", "trade", 7.7638, 125.0]
["2026-09-16T15:19:33.589854+00:00", "trade", 7.81, 2996.0]
["2026-09-16T15:19:33.589865+00:00", "trade", 7.8081, 2996.0]
["2026-09-16T15:19:33.589968+00:00", "trade", 7.8081, 2408.0]
["2026-09-16T15:19:33.590231+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:19:33.804858+00:00", "trade", 7.7601, 180.0]
["2026-09-16T15:19:33.910815+00:00", "trade", 7.8, 194.0]
["2026-09-16T15:19:34.248159+00:00", "trade", 7.795, 200.0]
["2026-09-16T15:19:34.730023+00:00", "trade", 7.7642, 100.0]
["2026-09-16T15:19:34.910898+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:19:34.910899+00:00", "trade", 7.78, 34.0]
["2026-09-16T15:19:34.910901+00:00", "trade", 7.795, 40.0]
["2026-09-16T15:19:34.910902+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:19:34.910905+00:00", "trade", 7.8, 70.0]
["2026-09-16T15:19:34.911244+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:19:34.911258+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:19:34.911284+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:19:34.911399+00:00", "trade", 7.79, 2.0]
["2026-09-16T15:19:34.911401+00:00", "trade", 7.79, 30.0]
["2026-09-16T15:19:34.911401+00:00", "trade", 7.79, 15.0]
["2026-09-16T15:19:34.911426+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:19:34.911476+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:19:34.912257+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:19:34.912261+00:00", "trade", 7.81, 15.0]
["2026-09-16T15:19:34.912262+00:00", "trade", 7.81, 30.0]
["2026-09-16T15:19:34.912305+00:00", "quote", 7.77, 7.83]
["2026-09-16T15:19:34.913135+00:00", "quote", 7.78, 7.83]
["2026-09-16T15:19:35.697956+00:00", "trade", 7.8299, 1000.0]
["2026-09-16T15:19:36.083796+00:00", "trade", 7.83, 51.0]
["2026-09-16T15:19:36.144592+00:00", "trade", 7.8249, 9.0]
["2026-09-16T15:19:37.801269+00:00", "trade", 7.805, 107.0]
["2026-09-16T15:19:38.168228+00:00", "trade", 7.805, 150.0]
["2026-09-16T15:19:38.444005+00:00", "trade", 7.8284, 5.0]
["2026-09-16T15:19:38.965259+00:00", "trade", 7.83, 1000.0]
["2026-09-16T15:19:39.326157+00:00", "trade", 7.83, 35.0]
["2026-09-16T15:19:40.018699+00:00", "quote", 7.78, 7.83]
["2026-09-16T15:19:40.068146+00:00", "trade", 7.81, 54.0]
["2026-09-16T15:19:40.153501+00:00", "trade", 7.7801, 15.0]
["2026-09-16T15:19:40.164332+00:00", "trade", 7.8249, 1.0]
["2026-09-16T15:19:40.661535+00:00", "trade", 7.8285, 100.0]
["2026-09-16T15:19:40.874377+00:00", "trade", 7.8249, 15.0]
["2026-09-16T15:19:42.227784+00:00", "trade", 7.82, 5000.0]
["2026-09-16T15:19:42.313489+00:00", "trade", 7.805, 15.0]
["2026-09-16T15:19:42.495762+00:00", "quote", 7.78, 7.83]
["2026-09-16T15:19:42.495816+00:00", "quote", 7.77, 7.83]
["2026-09-16T15:19:42.495836+00:00", "quote", 7.78, 7.83]
["2026-09-16T15:19:42.500944+00:00", "trade", 7.82, 5.0]
["2026-09-16T15:19:42.500945+00:00", "trade", 7.82, 30.0]
["2026-09-16T15:19:42.500987+00:00", "quote", 7.77, 7.83]
["2026-09-16T15:19:42.501034+00:00", "quote", 7.8, 7.83]
["2026-09-16T15:19:42.501052+00:00", "quote", 7.77, 7.83]
["2026-09-16T15:19:42.501062+00:00", "quote", 7.78, 7.83]
["2026-09-16T15:19:42.501067+00:00", "quote", 7.8, 7.83]
["2026-09-16T15:19:42.501099+00:00", "quote", 7.8, 7.83]
["2026-09-16T15:19:42.501108+00:00", "quote", 7.78, 7.83]
["2026-09-16T15:19:42.501126+00:00", "quote", 7.8, 7.83]
["2026-09-16T15:19:42.501133+00:00", "quote", 7.78, 7.83]
["2026-09-16T15:19:42.501957+00:00", "trade", 7.82, 35.0]
["2026-09-16T15:19:42.652440+00:00", "trade", 7.8299, 5000.0]
["2026-09-16T15:19:43.141667+00:00", "trade", 7.83, 500.0]
["2026-09-16T15:19:43.141919+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:19:43.141987+00:00", "trade", 7.83, 212.0]
["2026-09-16T15:19:43.142211+00:00", "trade", 7.8299, 500.0]
["2026-09-16T15:19:43.142277+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:19:43.142574+00:00", "trade", 7.8299, 300.0]
["2026-09-16T15:19:43.142582+00:00", "trade", 7.83, 288.0]
["2026-09-16T15:19:43.142602+00:00", "trade", 7.8299, 212.0]
["2026-09-16T15:19:43.142934+00:00", "trade", 7.8299, 200.0]
["2026-09-16T15:19:43.142960+00:00", "trade", 7.8299, 288.0]
["2026-09-16T15:19:43.151615+00:00", "trade", 7.83, 3500.0]
["2026-09-16T15:19:43.151869+00:00", "trade", 7.8299, 3500.0]
["2026-09-16T15:19:43.301083+00:00", "trade", 7.8249, 2.0]
["2026-09-16T15:19:43.390874+00:00", "trade", 7.8295, 100.0]
["2026-09-16T15:19:43.511797+00:00", "trade", 7.805, 20.0]
["2026-09-16T15:19:43.628129+00:00", "trade", 7.805, 5000.0]
["2026-09-16T15:19:43.795777+00:00", "trade", 7.8299, 408.0]
["2026-09-16T15:19:43.801620+00:00", "trade", 7.805, 3998.0]
["2026-09-16T15:19:43.848086+00:00", "trade", 7.83, 1034.0]
["2026-09-16T15:19:43.848964+00:00", "trade", 7.83, 159.0]
["2026-09-16T15:19:43.895684+00:00", "trade", 7.8299, 408.0]
["2026-09-16T15:19:43.949492+00:00", "quote", 7.79, 7.83]
["2026-09-16T15:19:43.949516+00:00", "trade", 7.83, 6.0]
["2026-09-16T15:19:43.949516+00:00", "quote", 7.79, 7.83]
["2026-09-16T15:19:43.949522+00:00", "trade", 7.83, 1.0]
["2026-09-16T15:19:43.949524+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:19:43.949529+00:00", "trade", 7.83, 500.0]
["2026-09-16T15:19:43.949533+00:00", "quote", 7.79, 7.86]
["2026-09-16T15:19:43.950637+00:00", "trade", 7.84, 15.0]
["2026-09-16T15:19:43.979490+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:19:43.984603+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:19:44.018237+00:00", "trade", 7.89, 5000.0]
["2026-09-16T15:19:44.097167+00:00", "trade", 7.8462, 12.0]
["2026-09-16T15:19:44.097534+00:00", "trade", 7.8462, 1.0]
["2026-09-16T15:19:44.282725+00:00", "trade", 7.8999, 4000.0]
["2026-09-16T15:19:44.455357+00:00", "trade", 7.88, 8.0]
["2026-09-16T15:19:44.455358+00:00", "trade", 7.88, 2.0]
["2026-09-16T15:19:44.461770+00:00", "trade", 7.89, 1183.0]
["2026-09-16T15:19:45.143632+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:19:45.143659+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:19:45.143671+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:19:45.143675+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:19:45.143787+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:19:45.143970+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:19:45.143971+00:00", "trade", 7.89, 10.0]
["2026-09-16T15:19:45.143971+00:00", "trade", 7.89, 30.0]
["2026-09-16T15:19:45.143971+00:00", "trade", 7.9, 60.0]
["2026-09-16T15:19:45.144000+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:19:45.144007+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:19:45.144051+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:19:45.144270+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:19:45.147977+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:19:45.148046+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:19:45.148050+00:00", "quote", 7.85, 7.9]
["2026-09-16T15:19:45.148123+00:00", "quote", 7.85, 7.9]
["2026-09-16T15:19:45.149282+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:19:45.149359+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:19:45.149367+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:19:45.166088+00:00", "trade", 7.8995, 230.0]
["2026-09-16T15:19:45.244155+00:00", "trade", 7.8995, 500.0]
["2026-09-16T15:19:45.571070+00:00", "quote", 7.84, 7.89]
["2026-09-16T15:19:45.680267+00:00", "trade", 7.89, 500.0]
["2026-09-16T15:19:45.680586+00:00", "trade", 7.8899, 500.0]
["2026-09-16T15:19:46.702252+00:00", "trade", 7.889, 100.0]
["2026-09-16T15:19:46.702413+00:00", "trade", 7.889, 100.0]
["2026-09-16T15:19:46.985067+00:00", "trade", 7.865, 92.0]
["2026-09-16T15:19:47.005772+00:00", "trade", 7.865, 50.0]
["2026-09-16T15:19:47.477436+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:19:48.131583+00:00", "trade", 7.89, 100.0]
["2026-09-16T15:19:48.132083+00:00", "trade", 7.8899, 100.0]
["2026-09-16T15:19:48.132477+00:00", "trade", 7.8899, 100.0]
["2026-09-16T15:19:48.647745+00:00", "trade", 7.865, 1.0]
["2026-09-16T15:19:48.769009+00:00", "trade", 7.865, 500.0]
["2026-09-16T15:19:48.944313+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:19:49.128067+00:00", "trade", 7.86, 4.0]
["2026-09-16T15:19:49.137657+00:00", "trade", 7.8839, 3.0]
["2026-09-16T15:19:49.138059+00:00", "trade", 7.8839, 1.0]
["2026-09-16T15:19:49.313646+00:00", "trade", 7.89, 37.0]
["2026-09-16T15:19:49.537803+00:00", "trade", 7.89, 45.0]
["2026-09-16T15:19:49.962356+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:50.261345+00:00", "trade", 7.889, 100.0]
["2026-09-16T15:19:50.582118+00:00", "trade", 7.8894, 200.0]
["2026-09-16T15:19:50.614782+00:00", "trade", 7.89, 400.0]
["2026-09-16T15:19:50.616431+00:00", "trade", 7.89, 3.0]
["2026-09-16T15:19:50.616763+00:00", "trade", 7.89, 1.0]
["2026-09-16T15:19:50.616763+00:00", "trade", 7.89, 2.0]
["2026-09-16T15:19:50.616764+00:00", "trade", 7.89, 594.0]
["2026-09-16T15:19:50.616778+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:19:50.780892+00:00", "trade", 7.87, 20.0]
["2026-09-16T15:19:51.191500+00:00", "trade", 7.87, 8.0]
["2026-09-16T15:19:51.781495+00:00", "trade", 7.877, 56.0]
["2026-09-16T15:19:51.805995+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:19:51.806002+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:19:51.806052+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:19:51.806548+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:19:51.807903+00:00", "trade", 7.89, 18.0]
["2026-09-16T15:19:52.180524+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:19:52.244627+00:00", "trade", 7.87, 500.0]
["2026-09-16T15:19:52.287326+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:19:52.551637+00:00", "trade", 7.87, 20.0]
["2026-09-16T15:19:53.086579+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:53.269212+00:00", "trade", 7.8868, 28.0]
["2026-09-16T15:19:53.292624+00:00", "trade", 7.8839, 10.0]
["2026-09-16T15:19:53.310772+00:00", "trade", 7.8839, 1.0]
["2026-09-16T15:19:53.395256+00:00", "trade", 7.87, 72.0]
["2026-09-16T15:19:54.196796+00:00", "trade", 7.8501, 1.0]
["2026-09-16T15:19:54.203818+00:00", "trade", 7.8868, 33.0]
["2026-09-16T15:19:54.243871+00:00", "trade", 7.89, 1.0]
["2026-09-16T15:19:54.443781+00:00", "trade", 7.8899, 8.0]
["2026-09-16T15:19:54.452664+00:00", "trade", 7.8505, 12.0]
["2026-09-16T15:19:54.738318+00:00", "trade", 7.8899, 2.0]
["2026-09-16T15:19:55.222976+00:00", "trade", 7.87, 50.0]
["2026-09-16T15:19:55.225187+00:00", "trade", 7.87, 36.0]
["2026-09-16T15:19:56.824161+00:00", "trade", 7.87, 5000.0]
["2026-09-16T15:19:56.892552+00:00", "trade", 7.87, 12.0]
["2026-09-16T15:19:57.134778+00:00", "trade", 7.87, 39.0]
["2026-09-16T15:19:57.135117+00:00", "trade", 7.87, 22.0]
["2026-09-16T15:19:57.142157+00:00", "trade", 7.8899, 25.0]
["2026-09-16T15:19:57.143773+00:00", "trade", 7.87, 39.0]
["2026-09-16T15:19:57.433361+00:00", "trade", 7.87, 50.0]
["2026-09-16T15:19:57.448792+00:00", "trade", 7.89, 250.0]
["2026-09-16T15:19:57.448814+00:00", "trade", 7.889, 62.0]
["2026-09-16T15:19:57.449060+00:00", "trade", 7.89, 100.0]
["2026-09-16T15:19:57.449521+00:00", "trade", 7.89, 38.0]
["2026-09-16T15:19:57.449650+00:00", "trade", 7.8899, 250.0]
["2026-09-16T15:19:57.449857+00:00", "trade", 7.8899, 100.0]
["2026-09-16T15:19:57.450558+00:00", "trade", 7.8899, 38.0]
["2026-09-16T15:19:57.994556+00:00", "trade", 7.86, 5000.0]
["2026-09-16T15:19:58.076212+00:00", "trade", 7.8811, 5.0]
["2026-09-16T15:19:58.149807+00:00", "trade", 7.8561, 1.0]
["2026-09-16T15:19:58.213274+00:00", "trade", 7.8506, 20.0]
["2026-09-16T15:19:58.302552+00:00", "trade", 7.8532, 30.0]
["2026-09-16T15:19:58.479915+00:00", "trade", 7.8744, 150.0]
["2026-09-16T15:19:59.195191+00:00", "trade", 7.8868, 1.0]
["2026-09-16T15:19:59.392465+00:00", "trade", 7.87, 3.0]
["2026-09-16T15:19:59.524967+00:00", "trade", 7.8839, 2.0]
["2026-09-16T15:19:59.688958+00:00", "trade", 7.89, 200.0]
["2026-09-16T15:19:59.688996+00:00", "trade", 7.889, 100.0]
["2026-09-16T15:19:59.689295+00:00", "trade", 7.89, 100.0]
["2026-09-16T15:19:59.689350+00:00", "trade", 7.89, 100.0]
["2026-09-16T15:19:59.966382+00:00", "trade", 7.87, 30.0]
["2026-09-16T15:20:00.423183+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:20:00.674792+00:00", "trade", 7.8501, 3998.0]
["2026-09-16T15:20:02.729033+00:00", "trade", 7.8839, 3.0]
["2026-09-16T15:20:03.090356+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:20:03.177708+00:00", "trade", 7.87, 20.0]
["2026-09-16T15:20:03.177962+00:00", "trade", 7.8532, 320.0]
["2026-09-16T15:20:03.989325+00:00", "trade", 7.8839, 25.0]
["2026-09-16T15:20:04.196498+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:20:05.407868+00:00", "trade", 7.87, 52.0]
["2026-09-16T15:20:05.610943+00:00", "trade", 7.87, 2.0]
["2026-09-16T15:20:05.874053+00:00", "trade", 7.87, 150.0]
["2026-09-16T15:20:06.075729+00:00", "trade", 7.87, 2.0]
["2026-09-16T15:20:06.532055+00:00", "trade", 7.8868, 469.0]
["2026-09-16T15:20:06.566220+00:00", "trade", 7.87, 8.0]
["2026-09-16T15:20:06.566227+00:00", "trade", 7.87, 18.0]
["2026-09-16T15:20:06.566234+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:20:06.566641+00:00", "quote", 7.85, 7.87]
["2026-09-16T15:20:06.820234+00:00", "trade", 7.87, 7.0]
["2026-09-16T15:20:07.061127+00:00", "trade", 7.8696, 100.0]
["2026-09-16T15:20:07.112656+00:00", "trade", 7.86, 500.0]
["2026-09-16T15:20:07.511307+00:00", "trade", 7.8672, 677.0]
["2026-09-16T15:20:08.050615+00:00", "trade", 7.8505, 500.0]
["2026-09-16T15:20:08.104682+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:20:08.208802+00:00", "trade", 7.8501, 2500.0]
["2026-09-16T15:20:08.218918+00:00", "trade", 7.86, 2000.0]
["2026-09-16T15:20:08.480519+00:00", "trade", 7.8699, 1900.0]
["2026-09-16T15:20:08.687832+00:00", "quote", 7.85, 7.87]
["2026-09-16T15:20:08.695527+00:00", "trade", 7.869, 100.0]
["2026-09-16T15:20:08.822022+00:00", "trade", 7.86, 2500.0]
["2026-09-16T15:20:08.843464+00:00", "trade", 7.87, 311.0]
["2026-09-16T15:20:09.015022+00:00", "trade", 7.87, 2000.0]
["2026-09-16T15:20:09.157118+00:00", "trade", 7.86, 2500.0]
["2026-09-16T15:20:09.214168+00:00", "trade", 7.8514, 6.0]
["2026-09-16T15:20:09.242776+00:00", "trade", 7.86, 11.0]
["2026-09-16T15:20:09.446184+00:00", "trade", 7.8682, 1000.0]
["2026-09-16T15:20:09.479591+00:00", "quote", 7.85, 7.87]
["2026-09-16T15:20:09.479938+00:00", "trade", 7.86, 50.0]
["2026-09-16T15:20:09.480052+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:20:09.480053+00:00", "trade", 7.87, 128.0]
["2026-09-16T15:20:09.480072+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:20:09.480099+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:20:09.510618+00:00", "trade", 7.89, 2000.0]
["2026-09-16T15:20:09.524779+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:20:09.526224+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:20:09.526249+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:20:09.535323+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:20:09.582002+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:20:09.960404+00:00", "trade", 7.875, 8.0]
["2026-09-16T15:20:09.985192+00:00", "trade", 7.89, 2000.0]
["2026-09-16T15:20:10.287704+00:00", "trade", 7.875, 1.0]
["2026-09-16T15:20:10.356995+00:00", "trade", 7.8895, 400.0]
["2026-09-16T15:20:10.426164+00:00", "trade", 7.875, 500.0]
["2026-09-16T15:20:10.441916+00:00", "trade", 7.8899, 10.0]
["2026-09-16T15:20:11.025226+00:00", "trade", 7.8632, 1.0]
["2026-09-16T15:20:11.261722+00:00", "trade", 7.8899, 2.0]
["2026-09-16T15:20:11.607636+00:00", "trade", 7.8854, 2.0]
["2026-09-16T15:20:11.754563+00:00", "trade", 7.8646, 5.0]
["2026-09-16T15:20:11.966271+00:00", "trade", 7.8856, 100.0]
["2026-09-16T15:20:12.311960+00:00", "trade", 7.875, 200.0]
["2026-09-16T15:20:13.639957+00:00", "trade", 7.8868, 65.0]
["2026-09-16T15:20:14.261175+00:00", "trade", 7.8868, 200.0]
["2026-09-16T15:20:14.857692+00:00", "trade", 7.89, 17.0]
["2026-09-16T15:20:14.857693+00:00", "trade", 7.89, 10.0]
["2026-09-16T15:20:14.857759+00:00", "quote", 7.88, 7.89]
["2026-09-16T15:20:14.858018+00:00", "trade", 7.89, 908.0]
["2026-09-16T15:20:14.858018+00:00", "quote", 7.88, 7.9]
["2026-09-16T15:20:14.858090+00:00", "trade", 7.9, 25.0]
["2026-09-16T15:20:14.858091+00:00", "trade", 7.9, 25.0]
["2026-09-16T15:20:14.858092+00:00", "trade", 7.9, 16.0]
["2026-09-16T15:20:14.858277+00:00", "quote", 7.88, 7.9]
["2026-09-16T15:20:14.858397+00:00", "trade", 7.9, 1.0]
["2026-09-16T15:20:14.858783+00:00", "trade", 7.9, 40.0]
["2026-09-16T15:20:14.858784+00:00", "trade", 7.9, 532.0]
["2026-09-16T15:20:14.858784+00:00", "quote", 7.88, 7.9]
["2026-09-16T15:20:14.858790+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:20:14.858791+00:00", "quote", 7.88, 7.91]
["2026-09-16T15:20:14.858794+00:00", "trade", 7.9, 1.0]
["2026-09-16T15:20:15.056573+00:00", "trade", 7.9057, 90.0]
["2026-09-16T15:20:15.298452+00:00", "trade", 7.8868, 12.0]
["2026-09-16T15:20:15.390964+00:00", "trade", 7.8868, 1.0]
["2026-09-16T15:20:15.450201+00:00", "quote", 7.89, 7.91]
["2026-09-16T15:20:15.846539+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:20:16.012002+00:00", "trade", 7.9, 7.0]
["2026-09-16T15:20:16.279834+00:00", "trade", 7.9, 2.0]
["2026-09-16T15:20:16.354281+00:00", "trade", 7.91, 1000.0]
["2026-09-16T15:20:16.363866+00:00", "trade", 7.908, 25.0]
["2026-09-16T15:20:16.366164+00:00", "trade", 7.91, 700.0]
["2026-09-16T15:20:16.366972+00:00", "trade", 7.91, 100.0]
["2026-09-16T15:20:16.369245+00:00", "trade", 7.91, 200.0]
["2026-09-16T15:20:16.369247+00:00", "quote", 7.89, 7.91]
["2026-09-16T15:20:16.395013+00:00", "trade", 7.91, 148.0]
["2026-09-16T15:20:16.395015+00:00", "quote", 7.89, 7.91]
["2026-09-16T15:20:16.395843+00:00", "trade", 7.9, 10.0]
["2026-09-16T15:20:16.494552+00:00", "trade", 7.9095, 10.0]
["2026-09-16T15:20:16.722329+00:00", "trade", 7.9081, 25.0]
["2026-09-16T15:20:16.753213+00:00", "trade", 7.908, 2.0]
["2026-09-16T15:20:16.872182+00:00", "trade", 7.9, 200.0]
["2026-09-16T15:20:17.349260+00:00", "trade", 7.8901, 13.0]
["2026-09-16T15:20:18.034179+00:00", "trade", 7.9, 300.0]
["2026-09-16T15:20:18.085135+00:00", "trade", 7.9, 70.0]
["2026-09-16T15:20:18.085185+00:00", "trade", 7.9, 70.0]
["2026-09-16T15:20:18.088323+00:00", "trade", 7.89, 60.0]
["2026-09-16T15:20:18.121936+00:00", "trade", 7.9, 13.0]
["2026-09-16T15:20:18.163650+00:00", "trade", 7.91, 450.0]
["2026-09-16T15:20:18.164002+00:00", "trade", 7.9099, 450.0]
["2026-09-16T15:20:18.173373+00:00", "trade", 7.91, 800.0]
["2026-09-16T15:20:18.173634+00:00", "trade", 7.9099, 800.0]
["2026-09-16T15:20:18.173993+00:00", "trade", 7.9099, 250.0]
["2026-09-16T15:20:18.176171+00:00", "trade", 7.9, 50.0]
["2026-09-16T15:20:18.236417+00:00", "trade", 7.908, 1.0]
["2026-09-16T15:20:18.249887+00:00", "trade", 7.9095, 5.0]
["2026-09-16T15:20:18.253023+00:00", "trade", 7.909, 1.0]
["2026-09-16T15:20:18.257675+00:00", "trade", 7.91, 1.0]
["2026-09-16T15:20:18.288067+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:20:18.305345+00:00", "trade", 7.9, 1.0]
["2026-09-16T15:20:18.440459+00:00", "trade", 7.91, 152.0]
["2026-09-16T15:20:18.440462+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:20:18.443583+00:00", "trade", 7.92, 51.0]
["2026-09-16T15:20:18.443971+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:20:18.448031+00:00", "trade", 7.93, 297.0]
["2026-09-16T15:20:18.689019+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:20:19.292573+00:00", "trade", 7.929, 100.0]
["2026-09-16T15:20:19.393909+00:00", "trade", 7.92, 400.0]
["2026-09-16T15:20:19.727990+00:00", "trade", 7.9254, 2.0]
["2026-09-16T15:20:19.812288+00:00", "trade", 7.915, 1000.0]
["2026-09-16T15:20:19.845332+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:20:19.845379+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:20:19.948034+00:00", "trade", 7.921, 200.0]
["2026-09-16T15:20:19.948766+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:20:20.081274+00:00", "trade", 7.915, 1.0]
["2026-09-16T15:20:20.180932+00:00", "trade", 7.9, 3.0]
["2026-09-16T15:20:20.186251+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:20:20.186271+00:00", "trade", 7.9, 143.0]
["2026-09-16T15:20:20.186273+00:00", "trade", 7.9, 30.0]
["2026-09-16T15:20:20.186273+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:20:20.186273+00:00", "quote", 7.89, 7.91]
["2026-09-16T15:20:20.186282+00:00", "trade", 7.9, 1.0]
["2026-09-16T15:20:20.186287+00:00", "trade", 7.89, 100.0]
["2026-09-16T15:20:20.186289+00:00", "trade", 7.89, 10.0]
["2026-09-16T15:20:20.186292+00:00", "quote", 7.88, 7.91]
["2026-09-16T15:20:20.186329+00:00", "trade", 7.89, 50.0]
["2026-09-16T15:20:20.186331+00:00", "trade", 7.89, 30.0]
["2026-09-16T15:20:20.186331+00:00", "quote", 7.88, 7.91]
["2026-09-16T15:20:20.186808+00:00", "quote", 7.88, 7.93]
["2026-09-16T15:20:20.187086+00:00", "trade", 7.88, 7.0]
["2026-09-16T15:20:20.187097+00:00", "trade", 7.88, 30.0]
["2026-09-16T15:20:20.187099+00:00", "trade", 7.88, 10.0]
["2026-09-16T15:20:20.187229+00:00", "quote", 7.88, 7.93]
["2026-09-16T15:20:20.187369+00:00", "trade", 7.88, 1.0]
["2026-09-16T15:20:20.187373+00:00", "trade", 7.88, 100.0]
["2026-09-16T15:20:20.187373+00:00", "trade", 7.88, 30.0]
["2026-09-16T15:20:20.187373+00:00", "trade", 7.88, 18.0]
["2026-09-16T15:20:20.187376+00:00", "trade", 7.88, 500.0]
["2026-09-16T15:20:20.190325+00:00", "quote", 7.85, 7.93]
["2026-09-16T15:20:20.683548+00:00", "trade", 7.9, 3.0]
["2026-09-16T15:20:20.683744+00:00", "trade", 7.91, 3.0]
["2026-09-16T15:20:20.686745+00:00", "trade", 7.91, 44.0]
["2026-09-16T15:20:20.762339+00:00", "trade", 7.9299, 2.0]
["2026-09-16T15:20:21.253352+00:00", "trade", 7.85, 724.0]
["2026-09-16T15:20:21.290641+00:00", "trade", 7.89, 129.0]
["2026-09-16T15:20:21.836581+00:00", "quote", 7.85, 7.93]
["2026-09-16T15:20:21.836637+00:00", "quote", 7.85, 7.93]
["2026-09-16T15:20:21.836648+00:00", "quote", 7.85, 7.93]
["2026-09-16T15:20:21.841796+00:00", "trade", 7.89, 500.0]
["2026-09-16T15:20:22.246809+00:00", "trade", 7.89, 100.0]
["2026-09-16T15:20:22.250830+00:00", "trade", 7.91, 70.0]
["2026-09-16T15:20:22.250830+00:00", "trade", 7.93, 35.0]
["2026-09-16T15:20:22.250885+00:00", "quote", 7.85, 7.93]
["2026-09-16T15:20:22.250949+00:00", "quote", 7.85, 7.93]
["2026-09-16T15:20:22.251157+00:00", "trade", 7.916, 95.0]
["2026-09-16T15:20:22.262673+00:00", "trade", 7.9295, 20.0]
["2026-09-16T15:20:22.435029+00:00", "trade", 7.89, 100.0]
["2026-09-16T15:20:22.719240+00:00", "trade", 7.8596, 330.0]
["2026-09-16T15:20:22.765583+00:00", "trade", 7.89, 1500.0]
["2026-09-16T15:20:23.187021+00:00", "trade", 7.8508, 89.0]
["2026-09-16T15:20:23.543338+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:20:23.543431+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:20:23.543432+00:00", "trade", 7.91, 300.0]
["2026-09-16T15:20:23.596070+00:00", "trade", 7.9281, 50.0]
["2026-09-16T15:20:23.647667+00:00", "trade", 7.93, 1500.0]
["2026-09-16T15:20:23.648674+00:00", "trade", 7.93, 300.0]
["2026-09-16T15:20:23.648676+00:00", "quote", 7.91, 7.94]
["2026-09-16T15:20:23.648677+00:00", "quote", 7.91, 7.94]
["2026-09-16T15:20:23.649192+00:00", "quote", 7.91, 7.94]
["2026-09-16T15:20:23.649275+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:20:23.649367+00:00", "quote", 7.91, 7.94]
["2026-09-16T15:20:23.649370+00:00", "quote", 7.91, 7.94]
["2026-09-16T15:20:23.649587+00:00", "quote", 7.91, 7.94]
["2026-09-16T15:20:23.650851+00:00", "trade", 7.95, 1500.0]
["2026-09-16T15:20:23.749837+00:00", "quote", 7.91, 7.94]
["2026-09-16T15:20:23.776818+00:00", "trade", 7.93, 26.0]
["2026-09-16T15:20:23.776903+00:00", "trade", 7.93, 65.0]
["2026-09-16T15:20:23.778232+00:00", "trade", 7.9394, 26.0]
["2026-09-16T15:20:23.778292+00:00", "trade", 7.9394, 65.0]
["2026-09-16T15:20:23.784032+00:00", "trade", 7.937, 9.0]
["2026-09-16T15:20:23.952418+00:00", "trade", 7.925, 12.0]
["2026-09-16T15:20:24.288153+00:00", "trade", 7.9146, 8.0]
["2026-09-16T15:20:24.370998+00:00", "trade", 7.94, 400.0]
["2026-09-16T15:20:24.553294+00:00", "trade", 7.925, 1.0]
["2026-09-16T15:20:24.928319+00:00", "trade", 7.938, 100.0]
["2026-09-16T15:20:24.928341+00:00", "trade", 7.9364, 100.0]
["2026-09-16T15:20:24.933103+00:00", "trade", 7.94, 73.0]
["2026-09-16T15:20:24.944024+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:20:25.033284+00:00", "trade", 7.9142, 50.0]
["2026-09-16T15:20:25.183864+00:00", "trade", 7.9367, 5.0]
["2026-09-16T15:20:25.186583+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:20:25.187864+00:00", "trade", 7.9394, 100.0]
["2026-09-16T15:20:25.353431+00:00", "trade", 7.925, 2.0]
["2026-09-16T15:20:25.534945+00:00", "trade", 7.9399, 100.0]
["2026-09-16T15:20:25.558259+00:00", "trade", 7.93, 15.0]
["2026-09-16T15:20:25.559488+00:00", "trade", 7.9395, 15.0]
["2026-09-16T15:20:25.612228+00:00", "trade", 7.91, 3.0]
["2026-09-16T15:20:25.612326+00:00", "quote", 7.88, 7.94]
["2026-09-16T15:20:25.612327+00:00", "trade", 7.91, 200.0]
["2026-09-16T15:20:25.612329+00:00", "trade", 7.91, 10.0]
["2026-09-16T15:20:25.612657+00:00", "quote", 7.88, 7.94]
["2026-09-16T15:20:25.616882+00:00", "quote", 7.88, 7.94]
["2026-09-16T15:20:25.661082+00:00", "quote", 7.88, 7.91]
["2026-09-16T15:20:25.661131+00:00", "quote", 7.88, 7.91]
["2026-09-16T15:20:25.661142+00:00", "quote", 7.88, 7.91]
["2026-09-16T15:20:25.751134+00:00", "quote", 7.88, 7.91]
["2026-09-16T15:20:26.152818+00:00", "trade", 7.8807, 20.0]
["2026-09-16T15:20:26.157911+00:00", "trade", 7.91, 194.0]
["2026-09-16T15:20:26.491386+00:00", "trade", 7.9003, 78.0]
["2026-09-16T15:20:26.493034+00:00", "trade", 7.91, 78.0]
["2026-09-16T15:20:26.493954+00:00", "quote", 7.88, 7.91]
["2026-09-16T15:20:26.867758+00:00", "trade", 7.91, 300.0]
["2026-09-16T15:20:26.868164+00:00", "trade", 7.9099, 300.0]
["2026-09-16T15:20:26.882280+00:00", "trade", 7.909, 200.0]
["2026-09-16T15:20:26.882486+00:00", "trade", 7.91, 100.0]
["2026-09-16T15:20:26.882570+00:00", "trade", 7.909, 300.0]
["2026-09-16T15:20:26.882815+00:00", "trade", 7.909, 100.0]
["2026-09-16T15:20:26.883020+00:00", "trade", 7.9099, 100.0]
["2026-09-16T15:20:26.958563+00:00", "trade", 7.895, 5.0]
["2026-09-16T15:20:27.167020+00:00", "trade", 7.9092, 1000.0]
["2026-09-16T15:20:27.278966+00:00", "trade", 7.9055, 10.0]
["2026-09-16T15:20:27.376870+00:00", "trade", 7.909, 100.0]
["2026-09-16T15:20:27.377895+00:00", "trade", 7.9072, 25.0]
["2026-09-16T15:20:27.748713+00:00", "trade", 7.8814, 100.0]
["2026-09-16T15:20:27.791527+00:00", "trade", 7.91, 100.0]
["2026-09-16T15:20:27.791905+00:00", "trade", 7.9099, 100.0]
["2026-09-16T15:20:28.039983+00:00", "quote", 7.89, 7.91]
["2026-09-16T15:20:28.183009+00:00", "trade", 7.9, 200.0]
["2026-09-16T15:20:28.262896+00:00", "trade", 7.91, 77.0]
["2026-09-16T15:20:28.421243+00:00", "trade", 7.9081, 16.0]
["2026-09-16T15:20:28.421590+00:00", "trade", 7.9081, 1.0]
["2026-09-16T15:20:28.601742+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:20:28.639973+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:20:28.639994+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:20:28.738579+00:00", "trade", 7.93, 2.0]
["2026-09-16T15:20:28.772622+00:00", "trade", 7.92, 38.0]
["2026-09-16T15:20:28.989721+00:00", "trade", 7.9033, 65.0]
["2026-09-16T15:20:29.172836+00:00", "trade", 7.9001, 500.0]
["2026-09-16T15:20:29.384643+00:00", "trade", 7.92, 50.0]
["2026-09-16T15:20:29.421652+00:00", "trade", 7.9053, 56.0]
["2026-09-16T15:20:29.512138+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:20:29.633325+00:00", "trade", 7.92, 111.0]
["2026-09-16T15:20:29.841215+00:00", "trade", 7.9399, 2.0]
["2026-09-16T15:20:29.896425+00:00", "trade", 7.92, 25.0]
["2026-09-16T15:20:30.042686+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:20:30.104251+00:00", "trade", 7.92, 300.0]
["2026-09-16T15:20:30.121629+00:00", "trade", 7.91, 10.0]
["2026-09-16T15:20:30.121889+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:20:30.121905+00:00", "trade", 7.89, 132.0]
["2026-09-16T15:20:30.121906+00:00", "trade", 7.89, 10.0]
["2026-09-16T15:20:30.121928+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:20:30.121930+00:00", "quote", 7.88, 7.92]
["2026-09-16T15:20:30.121936+00:00", "trade", 7.9, 10.0]
["2026-09-16T15:20:30.121958+00:00", "trade", 7.89, 6.0]
["2026-09-16T15:20:30.122199+00:00", "trade", 7.88, 6.0]
["2026-09-16T15:20:30.122218+00:00", "trade", 7.9, 33.0]
["2026-09-16T15:20:30.122267+00:00", "quote", 7.86, 7.92]
["2026-09-16T15:20:30.122449+00:00", "quote", 7.86, 7.92]
["2026-09-16T15:20:30.122530+00:00", "quote", 7.86, 7.92]
["2026-09-16T15:20:30.126463+00:00", "quote", 7.88, 7.92]
["2026-09-16T15:20:30.126468+00:00", "quote", 7.88, 7.93]
["2026-09-16T15:20:30.155709+00:00", "quote", 7.88, 7.9]
["2026-09-16T15:20:30.793509+00:00", "trade", 7.9, 674.0]
["2026-09-16T15:20:31.120424+00:00", "trade", 7.89, 500.0]
["2026-09-16T15:20:31.280566+00:00", "trade", 7.8999, 30.0]
["2026-09-16T15:20:31.282243+00:00", "trade", 7.9, 30.0]
["2026-09-16T15:20:31.545316+00:00", "trade", 7.8817, 32.0]
["2026-09-16T15:20:31.545683+00:00", "trade", 7.8817, 1.0]
["2026-09-16T15:20:31.638010+00:00", "trade", 7.88, 94.0]
["2026-09-16T15:20:31.638012+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:20:31.638021+00:00", "trade", 7.88, 10.0]
["2026-09-16T15:20:31.657403+00:00", "trade", 7.86, 70.0]
["2026-09-16T15:20:31.657626+00:00", "quote", 7.86, 7.88]
["2026-09-16T15:20:31.657639+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:20:31.657641+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:20:31.657663+00:00", "trade", 7.86, 500.0]
["2026-09-16T15:20:31.657665+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:20:31.657672+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:20:31.657722+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:20:31.657729+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:20:31.657731+00:00", "quote", 7.84, 7.88]
["2026-09-16T15:20:31.657738+00:00", "trade", 7.86, 70.0]
["2026-09-16T15:20:31.657756+00:00", "quote", 7.84, 7.88]
["2026-09-16T15:20:31.657803+00:00", "quote", 7.84, 7.88]
["2026-09-16T15:20:31.657972+00:00", "trade", 7.84, 64.0]
["2026-09-16T15:20:31.657974+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:20:31.658041+00:00", "trade", 7.85, 45.0]
["2026-09-16T15:20:31.658097+00:00", "quote", 7.83, 7.88]
["2026-09-16T15:20:31.658252+00:00", "trade", 7.84, 20.0]
["2026-09-16T15:20:31.660560+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:20:31.660561+00:00", "trade", 7.83, 50.0]
["2026-09-16T15:20:31.660875+00:00", "quote", 7.81, 7.88]
["2026-09-16T15:20:31.660935+00:00", "quote", 7.81, 7.88]
["2026-09-16T15:20:31.660991+00:00", "quote", 7.81, 7.87]
["2026-09-16T15:20:31.661139+00:00", "trade", 7.82, 15.0]
["2026-09-16T15:20:31.661141+00:00", "trade", 7.82, 20.0]
["2026-09-16T15:20:31.681346+00:00", "trade", 7.8, 96.0]
["2026-09-16T15:20:31.826495+00:00", "trade", 7.8096, 126.0]
["2026-09-16T15:20:31.828075+00:00", "trade", 7.835, 400.0]
["2026-09-16T15:20:31.829245+00:00", "trade", 7.8, 125.0]
["2026-09-16T15:20:31.832016+00:00", "trade", 7.8, 150.0]
["2026-09-16T15:20:32.022139+00:00", "trade", 7.85, 2.0]
["2026-09-16T15:20:32.387001+00:00", "trade", 7.8473, 43.0]
["2026-09-16T15:20:32.552679+00:00", "trade", 7.835, 50.0]
["2026-09-16T15:20:32.573694+00:00", "trade", 7.8063, 100.0]
["2026-09-16T15:20:32.602177+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:20:32.660958+00:00", "quote", 7.8, 7.88]
["2026-09-16T15:20:32.786955+00:00", "trade", 7.8001, 2500.0]
["2026-09-16T15:20:32.833952+00:00", "trade", 7.8668, 4.0]
["2026-09-16T15:20:32.903458+00:00", "trade", 7.87, 250.0]
["2026-09-16T15:20:33.106237+00:00", "trade", 7.8001, 2500.0]
["2026-09-16T15:20:33.113985+00:00", "trade", 7.835, 12.0]
["2026-09-16T15:20:33.130535+00:00", "trade", 7.85, 68.0]
["2026-09-16T15:20:33.131631+00:00", "trade", 7.8694, 68.0]
["2026-09-16T15:20:33.219418+00:00", "trade", 7.8381, 1696.0]
["2026-09-16T15:20:33.303083+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:20:33.556587+00:00", "trade", 7.84, 2500.0]
["2026-09-16T15:20:33.586616+00:00", "trade", 7.8082, 18.0]
["2026-09-16T15:20:33.957453+00:00", "trade", 7.84, 25.0]
["2026-09-16T15:20:34.235965+00:00", "trade", 7.88, 1.0]
["2026-09-16T15:20:34.564872+00:00", "trade", 7.88, 200.0]
["2026-09-16T15:20:34.905809+00:00", "trade", 7.8799, 25.0]
["2026-09-16T15:20:35.327292+00:00", "trade", 7.88, 100.0]
["2026-09-16T15:20:35.843813+00:00", "trade", 7.84, 2.0]
["2026-09-16T15:20:36.496761+00:00", "trade", 7.8311, 25.0]
["2026-09-16T15:20:36.536362+00:00", "trade", 7.88, 500.0]
["2026-09-16T15:20:36.671423+00:00", "trade", 7.87, 10.0]
["2026-09-16T15:20:36.950685+00:00", "trade", 7.8005, 100.0]
["2026-09-16T15:20:37.185080+00:00", "trade", 7.85, 27.0]
["2026-09-16T15:20:37.186274+00:00", "trade", 7.8794, 27.0]
["2026-09-16T15:20:37.504965+00:00", "trade", 7.84, 2.0]
["2026-09-16T15:20:37.521857+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:20:37.536789+00:00", "trade", 7.84, 254.0]
["2026-09-16T15:20:37.546174+00:00", "trade", 7.872, 1.0]
["2026-09-16T15:20:37.823382+00:00", "trade", 7.84, 36.0]
["2026-09-16T15:20:37.823387+00:00", "trade", 7.84, 36.0]
["2026-09-16T15:20:37.824447+00:00", "trade", 7.84, 36.0]
["2026-09-16T15:20:37.824471+00:00", "trade", 7.84, 36.0]
["2026-09-16T15:20:39.254361+00:00", "trade", 7.8747, 1.0]
["2026-09-16T15:20:40.000224+00:00", "trade", 7.84, 8.0]
["2026-09-16T15:20:40.319622+00:00", "trade", 7.85, 156.0]
["2026-09-16T15:20:40.329265+00:00", "quote", 7.87, 7.89]
["2026-09-16T15:20:40.366958+00:00", "trade", 7.889, 420.0]
["2026-09-16T15:20:40.366977+00:00", "trade", 7.889, 1580.0]
["2026-09-16T15:20:41.241554+00:00", "trade", 7.89, 57.0]
["2026-09-16T15:20:41.244044+00:00", "trade", 7.8898, 57.0]
["2026-09-16T15:20:41.266067+00:00", "trade", 7.889, 332.0]
["2026-09-16T15:20:41.267311+00:00", "trade", 7.88, 68.0]
["2026-09-16T15:20:42.132017+00:00", "trade", 7.87, 485.0]
["2026-09-16T15:20:42.132018+00:00", "quote", 7.87, 7.89]
["2026-09-16T15:20:42.778347+00:00", "trade", 7.8744, 11.0]
["2026-09-16T15:20:43.344335+00:00", "trade", 7.872, 100.0]
["2026-09-16T15:20:43.449330+00:00", "trade", 7.8728, 179.0]
["2026-09-16T15:20:43.555659+00:00", "trade", 7.8714, 500.0]
["2026-09-16T15:20:43.806744+00:00", "trade", 7.8705, 300.0]
["2026-09-16T15:20:44.839665+00:00", "trade", 7.8886, 3.0]
["2026-09-16T15:20:44.963840+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:20:44.964125+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:20:44.964126+00:00", "quote", 7.87, 7.89]
["2026-09-16T15:20:44.964187+00:00", "trade", 7.87, 291.0]
["2026-09-16T15:20:44.964187+00:00", "quote", 7.87, 7.89]
["2026-09-16T15:20:44.964199+00:00", "trade", 7.87, 4.0]
["2026-09-16T15:20:44.964393+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:20:44.964394+00:00", "quote", 7.87, 7.89]
["2026-09-16T15:20:44.964469+00:00", "trade", 7.87, 1899.0]
["2026-09-16T15:20:44.997759+00:00", "trade", 7.87, 25.0]
["2026-09-16T15:20:44.997760+00:00", "quote", 7.87, 7.89]
["2026-09-16T15:20:45.178304+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:20:45.178582+00:00", "trade", 7.87, 1695.0]
["2026-09-16T15:20:45.178583+00:00", "quote", 7.84, 7.89]
["2026-09-16T15:20:45.179789+00:00", "quote", 7.84, 7.89]
["2026-09-16T15:20:45.688015+00:00", "trade", 7.88, 25.0]
["2026-09-16T15:20:45.795918+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:20:45.811949+00:00", "trade", 7.8897, 150.0]
["2026-09-16T15:20:46.094504+00:00", "trade", 7.865, 200.0]
["2026-09-16T15:20:46.339119+00:00", "trade", 7.8868, 17.0]
["2026-09-16T15:20:46.737274+00:00", "trade", 7.8591, 350.0]
["2026-09-16T15:20:46.944738+00:00", "trade", 7.8563, 57.0]
["2026-09-16T15:20:46.980262+00:00", "trade", 7.8868, 223.0]
["2026-09-16T15:20:47.663024+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:20:47.714122+00:00", "trade", 7.865, 5000.0]
["2026-09-16T15:20:47.881410+00:00", "trade", 7.8849, 2.0]
["2026-09-16T15:20:48.165502+00:00", "trade", 7.89, 12.0]
["2026-09-16T15:20:48.597192+00:00", "quote", 7.84, 7.89]
["2026-09-16T15:20:48.597250+00:00", "quote", 7.84, 7.89]
["2026-09-16T15:20:49.270354+00:00", "quote", 7.84, 7.89]
["2026-09-16T15:20:49.894147+00:00", "trade", 7.865, 10.0]
["2026-09-16T15:20:49.988639+00:00", "trade", 7.8899, 40.0]
["2026-09-16T15:20:50.130651+00:00", "trade", 7.8849, 1.0]
["2026-09-16T15:20:50.156519+00:00", "trade", 7.88, 3.0]
["2026-09-16T15:20:50.212127+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:20:50.463507+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:20:50.593768+00:00", "trade", 7.8432, 91.0]
["2026-09-16T15:20:50.719848+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:20:50.878275+00:00", "trade", 7.8839, 1.0]
["2026-09-16T15:20:50.915503+00:00", "trade", 7.8648, 20.0]
["2026-09-16T15:20:51.108263+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:20:51.623906+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:20:51.813446+00:00", "trade", 7.8868, 4.0]
["2026-09-16T15:20:51.944471+00:00", "trade", 7.87, 30.0]
["2026-09-16T15:20:52.067080+00:00", "trade", 7.8846, 34.0]
["2026-09-16T15:20:52.147818+00:00", "trade", 7.8899, 2.0]
["2026-09-16T15:20:52.238719+00:00", "trade", 7.89, 800.0]
["2026-09-16T15:20:52.757772+00:00", "trade", 7.89, 2.0]
["2026-09-16T15:20:52.791202+00:00", "trade", 7.8501, 5.0]
["2026-09-16T15:20:53.180424+00:00", "trade", 7.8843, 7.0]
["2026-09-16T15:20:53.405381+00:00", "trade", 7.8895, 440.0]
["2026-09-16T15:20:53.426562+00:00", "trade", 7.884, 10.0]
["2026-09-16T15:20:53.509464+00:00", "trade", 7.8895, 50.0]
["2026-09-16T15:20:53.708140+00:00", "trade", 7.8899, 10.0]
["2026-09-16T15:20:53.752927+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:20:53.771239+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:20:53.869715+00:00", "trade", 7.851, 500.0]
["2026-09-16T15:20:54.865153+00:00", "quote", 7.85, 7.9]
["2026-09-16T15:20:54.932302+00:00", "trade", 7.89, 70.0]
["2026-09-16T15:20:54.932304+00:00", "quote", 7.89, 7.9]
["2026-09-16T15:20:55.667207+00:00", "trade", 7.8994, 200.0]
["2026-09-16T15:20:55.730008+00:00", "trade", 7.8995, 1.0]
["2026-09-16T15:20:55.827864+00:00", "trade", 7.89, 25.0]
["2026-09-16T15:20:57.028608+00:00", "trade", 7.8986, 1.0]
["2026-09-16T15:20:58.728055+00:00", "trade", 7.894, 50.0]
["2026-09-16T15:20:58.962134+00:00", "trade", 7.9, 400.0]
["2026-09-16T15:20:58.986409+00:00", "trade", 7.8999, 100.0]
["2026-09-16T15:20:59.301367+00:00", "trade", 7.8999, 100.0]
["2026-09-16T15:21:00.006834+00:00", "trade", 7.899, 1000.0]
["2026-09-16T15:21:00.042221+00:00", "trade", 7.8999, 10.0]
["2026-09-16T15:21:00.636231+00:00", "trade", 7.8995, 2.0]
["2026-09-16T15:21:00.878755+00:00", "quote", 7.89, 7.9]
["2026-09-16T15:21:00.967873+00:00", "trade", 7.895, 25.0]
["2026-09-16T15:21:01.312263+00:00", "trade", 7.8901, 1500.0]
["2026-09-16T15:21:01.365475+00:00", "trade", 7.89, 10.0]
["2026-09-16T15:21:01.365689+00:00", "trade", 7.89, 10.0]
["2026-09-16T15:21:01.365691+00:00", "quote", 7.89, 7.9]
["2026-09-16T15:21:01.365931+00:00", "trade", 7.87, 3.0]
["2026-09-16T15:21:01.365963+00:00", "trade", 7.89, 90.0]
["2026-09-16T15:21:01.365965+00:00", "trade", 7.89, 195.0]
["2026-09-16T15:21:01.365967+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:21:01.366219+00:00", "trade", 7.87, 97.0]
["2026-09-16T15:21:01.366326+00:00", "trade", 7.88, 37.0]
["2026-09-16T15:21:01.366326+00:00", "trade", 7.87, 2.0]
["2026-09-16T15:21:01.366329+00:00", "trade", 7.87, 2.0]
["2026-09-16T15:21:01.366358+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:21:01.370437+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:21:01.556673+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:21:02.039505+00:00", "trade", 7.89, 1.0]
["2026-09-16T15:21:02.098175+00:00", "trade", 7.89, 14.0]
["2026-09-16T15:21:02.353799+00:00", "trade", 7.8899, 5.0]
["2026-09-16T15:21:03.003214+00:00", "trade", 7.86, 2.0]
["2026-09-16T15:21:03.176978+00:00", "trade", 7.8856, 60.0]
["2026-09-16T15:21:03.230815+00:00", "quote", 7.87, 7.89]
["2026-09-16T15:21:03.267687+00:00", "trade", 7.89, 500.0]
["2026-09-16T15:21:03.388652+00:00", "trade", 7.88, 1.0]
["2026-09-16T15:21:03.489030+00:00", "trade", 7.88, 500.0]
["2026-09-16T15:21:03.577190+00:00", "trade", 7.8872, 15.0]
["2026-09-16T15:21:04.575560+00:00", "trade", 7.888, 13.0]
["2026-09-16T15:21:04.920379+00:00", "trade", 7.889, 5.0]
["2026-09-16T15:21:04.993791+00:00", "trade", 7.8705, 60.0]
["2026-09-16T15:21:05.574358+00:00", "trade", 7.88, 5.0]
["2026-09-16T15:21:05.757615+00:00", "quote", 7.87, 7.89]
["2026-09-16T15:21:05.862171+00:00", "trade", 7.8835, 58.0]
["2026-09-16T15:21:06.046293+00:00", "trade", 7.89, 25.0]
["2026-09-16T15:21:06.066393+00:00", "trade", 7.87, 160.0]
["2026-09-16T15:21:06.066394+00:00", "trade", 7.87, 33.0]
["2026-09-16T15:21:06.066394+00:00", "trade", 7.87, 62.0]
["2026-09-16T15:21:06.066395+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:21:06.066454+00:00", "trade", 7.86, 23.0]
["2026-09-16T15:21:06.066454+00:00", "trade", 7.86, 5.0]
["2026-09-16T15:21:06.066455+00:00", "trade", 7.86, 160.0]
["2026-09-16T15:21:06.066455+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:21:06.066464+00:00", "trade", 7.86, 2.0]
["2026-09-16T15:21:06.066520+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:21:06.067960+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:06.316083+00:00", "trade", 7.865, 10.0]
["2026-09-16T15:21:06.423425+00:00", "trade", 7.8696, 20.0]
["2026-09-16T15:21:07.424037+00:00", "trade", 7.8699, 20.0]
["2026-09-16T15:21:07.524337+00:00", "trade", 7.8601, 300.0]
["2026-09-16T15:21:07.647605+00:00", "trade", 7.87, 700.0]
["2026-09-16T15:21:07.647609+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:21:07.647907+00:00", "trade", 7.87, 20.0]
["2026-09-16T15:21:07.650599+00:00", "trade", 7.875, 2280.0]
["2026-09-16T15:21:08.461677+00:00", "trade", 7.87, 10.0]
["2026-09-16T15:21:10.101550+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:21:10.279813+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:21:10.548686+00:00", "trade", 7.89, 2.0]
["2026-09-16T15:21:10.674986+00:00", "trade", 7.87, 2.0]
["2026-09-16T15:21:10.711430+00:00", "trade", 7.8868, 460.0]
["2026-09-16T15:21:11.060667+00:00", "trade", 7.875, 65.0]
["2026-09-16T15:21:11.658633+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:21:11.658686+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:21:11.862356+00:00", "trade", 7.8858, 50.0]
["2026-09-16T15:21:12.000449+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:21:12.070495+00:00", "trade", 7.8894, 1.0]
["2026-09-16T15:21:12.166316+00:00", "trade", 7.8698, 58.0]
["2026-09-16T15:21:12.310690+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:21:12.310739+00:00", "quote", 7.86, 7.89]
["2026-09-16T15:21:12.539316+00:00", "trade", 7.87, 2.0]
["2026-09-16T15:21:12.539318+00:00", "trade", 7.87, 10.0]
["2026-09-16T15:21:12.539865+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:21:12.539866+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:21:12.539868+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:21:12.539886+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:12.539893+00:00", "trade", 7.86, 157.0]
["2026-09-16T15:21:12.539893+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:12.539903+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:21:12.539959+00:00", "trade", 7.86, 280.0]
["2026-09-16T15:21:12.539962+00:00", "trade", 7.86, 20.0]
["2026-09-16T15:21:12.539962+00:00", "trade", 7.86, 15.0]
["2026-09-16T15:21:12.539962+00:00", "trade", 7.86, 162.0]
["2026-09-16T15:21:12.539962+00:00", "quote", 7.85, 7.87]
["2026-09-16T15:21:12.539965+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:21:12.539969+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:21:12.540042+00:00", "trade", 7.85, 60.0]
["2026-09-16T15:21:12.540042+00:00", "trade", 7.85, 5.0]
["2026-09-16T15:21:12.540442+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:21:12.540445+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:21:12.540656+00:00", "trade", 7.85, 17.0]
["2026-09-16T15:21:12.540658+00:00", "trade", 7.85, 408.0]
["2026-09-16T15:21:12.540658+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:21:12.540658+00:00", "quote", 7.84, 7.89]
["2026-09-16T15:21:12.540660+00:00", "trade", 7.84, 1.0]
["2026-09-16T15:21:12.540703+00:00", "trade", 7.84, 1.0]
["2026-09-16T15:21:12.541871+00:00", "quote", 7.84, 7.89]
["2026-09-16T15:21:12.547404+00:00", "trade", 7.84, 2.0]
["2026-09-16T15:21:12.559784+00:00", "trade", 7.865, 300.0]
["2026-09-16T15:21:12.577129+00:00", "trade", 7.85, 49.0]
["2026-09-16T15:21:12.580693+00:00", "trade", 7.865, 339.0]
["2026-09-16T15:21:12.580844+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:21:12.583274+00:00", "trade", 7.84, 32.0]
["2026-09-16T15:21:12.584476+00:00", "quote", 7.84, 7.89]
["2026-09-16T15:21:13.068386+00:00", "trade", 7.865, 6.0]
["2026-09-16T15:21:13.288757+00:00", "trade", 7.8849, 9.0]
["2026-09-16T15:21:13.289118+00:00", "trade", 7.8849, 1.0]
["2026-09-16T15:21:13.528842+00:00", "quote", 7.84, 7.89]
["2026-09-16T15:21:13.529318+00:00", "trade", 7.88, 883.0]
["2026-09-16T15:21:13.947256+00:00", "trade", 7.88, 9.0]
["2026-09-16T15:21:14.619316+00:00", "trade", 7.8449, 72.0]
["2026-09-16T15:21:14.832457+00:00", "trade", 7.8432, 2.0]
["2026-09-16T15:21:15.219827+00:00", "trade", 7.8899, 10.0]
["2026-09-16T15:21:17.278388+00:00", "trade", 7.865, 5.0]
["2026-09-16T15:21:17.335850+00:00", "trade", 7.8868, 10.0]
["2026-09-16T15:21:17.945842+00:00", "trade", 7.8416, 500.0]
["2026-09-16T15:21:18.828940+00:00", "trade", 7.8895, 68.0]
["2026-09-16T15:21:18.965948+00:00", "trade", 7.8849, 3.0]
["2026-09-16T15:21:18.966325+00:00", "trade", 7.8849, 1.0]
["2026-09-16T15:21:19.233618+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:21:19.233619+00:00", "quote", 7.84, 7.89]
["2026-09-16T15:21:19.233753+00:00", "quote", 7.84, 7.89]
["2026-09-16T15:21:19.234104+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:21:19.234104+00:00", "quote", 7.84, 7.89]
["2026-09-16T15:21:19.234151+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:21:19.238048+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:21:19.238048+00:00", "trade", 7.84, 21.0]
["2026-09-16T15:21:19.238049+00:00", "quote", 7.82, 7.85]
["2026-09-16T15:21:19.238148+00:00", "trade", 7.84, 51.0]
["2026-09-16T15:21:19.238194+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:21:19.238483+00:00", "trade", 7.84, 45.0]
["2026-09-16T15:21:19.238483+00:00", "quote", 7.82, 7.84]
["2026-09-16T15:21:19.238533+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:21:19.238555+00:00", "quote", 7.8, 7.89]
["2026-09-16T15:21:19.238577+00:00", "quote", 7.8, 7.89]
["2026-09-16T15:21:19.245515+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:21:19.604202+00:00", "quote", 7.8, 7.89]
["2026-09-16T15:21:20.040841+00:00", "quote", 7.81, 7.89]
["2026-09-16T15:21:20.041228+00:00", "quote", 7.81, 7.89]
["2026-09-16T15:21:20.241264+00:00", "quote", 7.81, 7.89]
["2026-09-16T15:21:20.643604+00:00", "trade", 7.88, 4.0]
["2026-09-16T15:21:20.960514+00:00", "quote", 7.81, 7.89]
["2026-09-16T15:21:21.151532+00:00", "trade", 7.85, 25.0]
["2026-09-16T15:21:22.030764+00:00", "trade", 7.8206, 20.0]
["2026-09-16T15:21:22.336773+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:21:24.008321+00:00", "trade", 7.8205, 25.0]
["2026-09-16T15:21:24.370940+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:21:24.548102+00:00", "trade", 7.8702, 135.0]
["2026-09-16T15:21:25.794794+00:00", "trade", 7.84, 15.0]
["2026-09-16T15:21:26.039101+00:00", "trade", 7.87, 6.0]
["2026-09-16T15:21:26.054962+00:00", "trade", 7.85, 2.0]
["2026-09-16T15:21:26.609137+00:00", "trade", 7.8205, 1.0]
["2026-09-16T15:21:30.309293+00:00", "trade", 7.8503, 400.0]
["2026-09-16T15:21:31.370163+00:00", "trade", 7.864, 59.0]
["2026-09-16T15:21:32.000960+00:00", "quote", 7.81, 7.89]
["2026-09-16T15:21:32.383221+00:00", "trade", 7.8569, 90.0]
["2026-09-16T15:21:32.601853+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:21:32.723855+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:21:32.723902+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:21:32.906289+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:21:33.126819+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:21:33.126870+00:00", "quote", 7.85, 7.87]
["2026-09-16T15:21:33.130940+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:21:33.137278+00:00", "trade", 7.8516, 4.0]
["2026-09-16T15:21:33.603182+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:21:33.603251+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:21:34.226679+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:21:34.226907+00:00", "trade", 7.89, 15.0]
["2026-09-16T15:21:34.238216+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:21:35.347115+00:00", "trade", 7.8661, 200.0]
["2026-09-16T15:21:37.431830+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:21:37.521804+00:00", "trade", 7.882, 1.0]
["2026-09-16T15:21:37.555137+00:00", "trade", 7.85, 59.0]
["2026-09-16T15:21:37.555138+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:21:37.875164+00:00", "trade", 7.8532, 532.0]
["2026-09-16T15:21:38.613498+00:00", "trade", 7.85, 5.0]
["2026-09-16T15:21:39.475076+00:00", "trade", 7.85, 34.0]
["2026-09-16T15:21:39.475079+00:00", "trade", 7.85, 127.0]
["2026-09-16T15:21:39.475079+00:00", "trade", 7.85, 6.0]
["2026-09-16T15:21:39.475079+00:00", "trade", 7.85, 122.0]
["2026-09-16T15:21:39.475079+00:00", "quote", 7.81, 7.89]
["2026-09-16T15:21:39.475095+00:00", "trade", 7.85, 3.0]
["2026-09-16T15:21:39.475139+00:00", "quote", 7.81, 7.87]
["2026-09-16T15:21:39.475182+00:00", "quote", 7.81, 7.85]
["2026-09-16T15:21:39.475598+00:00", "trade", 7.85, 50.0]
["2026-09-16T15:21:41.307625+00:00", "trade", 7.82, 70.0]
["2026-09-16T15:21:41.307630+00:00", "trade", 7.82, 70.0]
["2026-09-16T15:21:41.311194+00:00", "trade", 7.81, 3.0]
["2026-09-16T15:21:41.311553+00:00", "trade", 7.8, 93.0]
["2026-09-16T15:21:41.311553+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:21:41.311651+00:00", "trade", 7.81, 1000.0]
["2026-09-16T15:21:41.311653+00:00", "trade", 7.81, 20.0]
["2026-09-16T15:21:41.311653+00:00", "trade", 7.81, 2500.0]
["2026-09-16T15:21:41.311653+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:21:41.311659+00:00", "trade", 7.81, 6.0]
["2026-09-16T15:21:41.311665+00:00", "trade", 7.81, 10.0]
["2026-09-16T15:21:41.311666+00:00", "trade", 7.81, 1.0]
["2026-09-16T15:21:41.311696+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:21:41.311705+00:00", "trade", 7.8, 93.0]
["2026-09-16T15:21:41.311706+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:21:41.311707+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:21:41.311707+00:00", "trade", 7.8, 11.0]
["2026-09-16T15:21:41.311721+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:21:41.311725+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:21:41.311866+00:00", "trade", 7.81, 15.0]
["2026-09-16T15:21:41.325463+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:21:41.325463+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:21:41.325470+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:21:41.325478+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:21:41.325493+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:21:41.325493+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:21:41.325495+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:21:41.325496+00:00", "trade", 7.8, 25.0]
["2026-09-16T15:21:41.325500+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:21:41.325564+00:00", "trade", 7.8, 54.0]
["2026-09-16T15:21:41.325568+00:00", "trade", 7.8, 9.0]
["2026-09-16T15:21:41.325568+00:00", "trade", 7.8, 50.0]
["2026-09-16T15:21:41.325568+00:00", "trade", 7.8, 3.0]
["2026-09-16T15:21:41.325569+00:00", "quote", 7.79, 7.85]
["2026-09-16T15:21:41.325575+00:00", "trade", 7.8, 19.0]
["2026-09-16T15:21:41.325607+00:00", "quote", 7.79, 7.81]
["2026-09-16T15:21:41.325774+00:00", "quote", 7.79, 7.81]
["2026-09-16T15:21:41.326078+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:21:41.326078+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:21:41.326309+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:21:41.327089+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:21:41.329622+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:21:41.330244+00:00", "trade", 7.7999, 27.0]
["2026-09-16T15:21:41.340523+00:00", "trade", 7.79, 99.0]
["2026-09-16T15:21:41.340524+00:00", "quote", 7.77, 7.81]
["2026-09-16T15:21:41.340578+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:21:41.341725+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:21:41.355018+00:00", "trade", 7.7801, 50.0]
["2026-09-16T15:21:41.355218+00:00", "trade", 7.78, 50.0]
["2026-09-16T15:21:41.355503+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:21:41.355661+00:00", "trade", 7.78, 50.0]
["2026-09-16T15:21:41.374093+00:00", "quote", 7.75, 7.85]
["2026-09-16T15:21:41.376102+00:00", "trade", 7.76, 50.0]
["2026-09-16T15:21:41.376280+00:00", "trade", 7.7601, 50.0]
["2026-09-16T15:21:41.376336+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:21:41.376343+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:21:41.376400+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:21:41.376529+00:00", "trade", 7.75, 49.0]
["2026-09-16T15:21:41.376530+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:21:41.376530+00:00", "trade", 7.75, 250.0]
["2026-09-16T15:21:41.376530+00:00", "trade", 7.75, 9.0]
["2026-09-16T15:21:41.378230+00:00", "trade", 7.74, 48.0]
["2026-09-16T15:21:41.378292+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:21:41.378292+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:21:41.378992+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:21:41.379510+00:00", "trade", 7.73, 30.0]
["2026-09-16T15:21:41.379654+00:00", "trade", 7.73, 30.0]
["2026-09-16T15:21:41.379756+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:21:41.381519+00:00", "trade", 7.75, 3.0]
["2026-09-16T15:21:41.383052+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:21:41.383369+00:00", "trade", 7.72, 220.0]
["2026-09-16T15:21:41.389241+00:00", "trade", 7.72, 125.0]
["2026-09-16T15:21:41.398223+00:00", "trade", 7.73, 30.0]
["2026-09-16T15:21:41.398316+00:00", "quote", 7.72, 7.8]
["2026-09-16T15:21:41.402287+00:00", "quote", 7.72, 7.8]
["2026-09-16T15:21:41.422532+00:00", "trade", 7.7201, 300.0]
["2026-09-16T15:21:41.423133+00:00", "trade", 7.7201, 317.0]
["2026-09-16T15:21:42.065225+00:00", "trade", 7.7201, 590.0]
["2026-09-16T15:21:42.456128+00:00", "trade", 7.8, 530.0]
["2026-09-16T15:21:42.708757+00:00", "trade", 7.73, 80.0]
["2026-09-16T15:21:43.028410+00:00", "trade", 7.7801, 18.0]
["2026-09-16T15:21:43.152531+00:00", "trade", 7.7971, 10.0]
["2026-09-16T15:21:43.991100+00:00", "trade", 7.7261, 100.0]
["2026-09-16T15:21:44.102173+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:21:44.480390+00:00", "trade", 7.76, 25.0]
["2026-09-16T15:21:45.125428+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:21:45.596244+00:00", "trade", 7.7995, 50.0]
["2026-09-16T15:21:47.022699+00:00", "trade", 7.7374, 20.0]
["2026-09-16T15:21:47.868641+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:21:48.375101+00:00", "quote", 7.72, 7.8]
["2026-09-16T15:21:49.596801+00:00", "trade", 7.76, 30.0]
["2026-09-16T15:21:50.025698+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:21:50.164000+00:00", "quote", 7.72, 7.8]
["2026-09-16T15:21:50.719576+00:00", "trade", 7.7399, 10.0]
["2026-09-16T15:21:50.884480+00:00", "trade", 7.7999, 30.0]
["2026-09-16T15:21:50.889870+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:21:50.904379+00:00", "trade", 7.73, 200.0]
["2026-09-16T15:21:50.905325+00:00", "trade", 7.7205, 140.0]
["2026-09-16T15:21:50.917214+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:21:50.955352+00:00", "trade", 7.76, 6.0]
["2026-09-16T15:21:51.229748+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:21:52.268119+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:21:53.743111+00:00", "trade", 7.7921, 100.0]
["2026-09-16T15:21:53.752508+00:00", "trade", 7.7254, 700.0]
["2026-09-16T15:21:53.786997+00:00", "trade", 7.77, 70.0]
["2026-09-16T15:21:53.899272+00:00", "trade", 7.7918, 49.0]
["2026-09-16T15:21:54.022693+00:00", "quote", 7.72, 7.79]
["2026-09-16T15:21:54.022757+00:00", "quote", 7.72, 7.79]
["2026-09-16T15:21:54.047802+00:00", "trade", 7.77, 70.0]
["2026-09-16T15:21:54.589160+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:21:54.599574+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:21:54.599624+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:21:54.599635+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:21:54.942727+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:21:54.943231+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:21:55.061557+00:00", "trade", 7.7868, 9.0]
["2026-09-16T15:21:55.084638+00:00", "trade", 7.76, 50.0]
["2026-09-16T15:21:55.972134+00:00", "trade", 7.7868, 1.0]
["2026-09-16T15:21:56.046566+00:00", "trade", 7.7899, 10.0]
["2026-09-16T15:21:56.382028+00:00", "trade", 7.7705, 59.0]
["2026-09-16T15:21:56.450243+00:00", "trade", 7.76, 2.0]
["2026-09-16T15:21:56.606332+00:00", "trade", 7.7899, 300.0]
["2026-09-16T15:21:56.638719+00:00", "trade", 7.7332, 9.0]
["2026-09-16T15:21:56.694038+00:00", "trade", 7.7838, 2.0]
["2026-09-16T15:21:56.694389+00:00", "trade", 7.7838, 1.0]
["2026-09-16T15:21:57.132534+00:00", "trade", 7.7838, 1.0]
["2026-09-16T15:21:57.191365+00:00", "trade", 7.7838, 8.0]
["2026-09-16T15:21:57.529949+00:00", "trade", 7.7899, 50.0]
["2026-09-16T15:21:58.328975+00:00", "trade", 7.7868, 9.0]
["2026-09-16T15:21:58.968934+00:00", "trade", 7.7838, 10.0]
["2026-09-16T15:21:59.204593+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:21:59.204649+00:00", "trade", 7.78, 5.0]
["2026-09-16T15:21:59.204969+00:00", "trade", 7.78, 5.0]
["2026-09-16T15:21:59.204984+00:00", "trade", 7.78, 5.0]
["2026-09-16T15:21:59.205162+00:00", "trade", 7.78, 5.0]
["2026-09-16T15:21:59.206217+00:00", "trade", 7.78, 80.0]
["2026-09-16T15:21:59.785576+00:00", "trade", 7.78, 35.0]
["2026-09-16T15:21:59.805244+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:21:59.870248+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:22:00.679764+00:00", "trade", 7.7708, 7.0]
["2026-09-16T15:22:01.281369+00:00", "trade", 7.788, 50.0]
["2026-09-16T15:22:01.345294+00:00", "trade", 7.7872, 8.0]
["2026-09-16T15:22:01.568433+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:22:01.973084+00:00", "trade", 7.79, 5.0]
["2026-09-16T15:22:02.192929+00:00", "trade", 7.7895, 100.0]
["2026-09-16T15:22:02.495747+00:00", "trade", 7.7716, 200.0]
["2026-09-16T15:22:02.607857+00:00", "trade", 7.772, 59.0]
["2026-09-16T15:22:02.969414+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:22:02.969882+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:22:02.973060+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:22:02.973979+00:00", "trade", 7.77, 1073.0]
["2026-09-16T15:22:02.973982+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:22:02.973987+00:00", "trade", 7.77, 53.0]
["2026-09-16T15:22:02.973989+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:22:02.974023+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:22:02.974028+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:22:02.974038+00:00", "trade", 7.77, 5.0]
["2026-09-16T15:22:02.974038+00:00", "trade", 7.77, 13.0]
["2026-09-16T15:22:02.974090+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:22:02.974148+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:22:02.974149+00:00", "trade", 7.77, 5.0]
["2026-09-16T15:22:02.974156+00:00", "trade", 7.77, 47.0]
["2026-09-16T15:22:02.974181+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:22:02.974190+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:22:02.974191+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:22:02.974200+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:22:02.974207+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:22:02.974215+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:22:02.974229+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:22:02.974232+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:22:02.974233+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:22:02.974233+00:00", "trade", 7.77, 177.0]
["2026-09-16T15:22:02.974394+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:22:02.983030+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:22:02.985666+00:00", "trade", 7.76, 6.0]
["2026-09-16T15:22:02.985711+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:22:02.986010+00:00", "trade", 7.75, 53.0]
["2026-09-16T15:22:02.986027+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:22:02.986196+00:00", "trade", 7.75, 217.0]
["2026-09-16T15:22:02.986196+00:00", "trade", 7.75, 53.0]
["2026-09-16T15:22:02.986196+00:00", "quote", 7.73, 7.76]
["2026-09-16T15:22:02.986205+00:00", "trade", 7.75, 47.0]
["2026-09-16T15:22:02.987349+00:00", "quote", 7.73, 7.76]
["2026-09-16T15:22:02.988009+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:22:02.988409+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:22:02.988811+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:22:02.989100+00:00", "quote", 7.73, 7.76]
["2026-09-16T15:22:02.989610+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:22:02.989616+00:00", "trade", 7.73, 53.0]
["2026-09-16T15:22:02.989677+00:00", "trade", 7.73, 53.0]
["2026-09-16T15:22:02.989829+00:00", "quote", 7.73, 7.75]
["2026-09-16T15:22:02.989866+00:00", "trade", 7.73, 331.0]
["2026-09-16T15:22:02.989868+00:00", "quote", 7.73, 7.75]
["2026-09-16T15:22:02.989872+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:22:02.989873+00:00", "quote", 7.73, 7.75]
["2026-09-16T15:22:02.989874+00:00", "trade", 7.73, 141.0]
["2026-09-16T15:22:02.989874+00:00", "trade", 7.73, 57.0]
["2026-09-16T15:22:02.989875+00:00", "quote", 7.73, 7.75]
["2026-09-16T15:22:02.989890+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:22:02.989914+00:00", "trade", 7.73, 43.0]
["2026-09-16T15:22:02.990109+00:00", "quote", 7.73, 7.75]
["2026-09-16T15:22:02.990134+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:22:02.990135+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:22:02.990157+00:00", "trade", 7.73, 70.0]
["2026-09-16T15:22:02.990157+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:22:02.990387+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:22:02.997188+00:00", "trade", 7.735, 100.0]
["2026-09-16T15:22:02.997776+00:00", "trade", 7.735, 70.0]
["2026-09-16T15:22:03.224554+00:00", "trade", 7.745, 10.0]
["2026-09-16T15:22:03.743365+00:00", "trade", 7.7668, 3.0]
["2026-09-16T15:22:04.020053+00:00", "trade", 7.77, 9.0]
["2026-09-16T15:22:04.324123+00:00", "trade", 7.7363, 50.0]
["2026-09-16T15:22:04.562645+00:00", "trade", 7.7232, 70.0]
["2026-09-16T15:22:04.580283+00:00", "trade", 7.7252, 3.0]
["2026-09-16T15:22:04.580642+00:00", "trade", 7.7252, 1.0]
["2026-09-16T15:22:04.596992+00:00", "trade", 7.7699, 100.0]
["2026-09-16T15:22:04.613791+00:00", "trade", 7.7201, 500.0]
["2026-09-16T15:22:04.628155+00:00", "trade", 7.745, 1.0]
["2026-09-16T15:22:04.706124+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:22:04.881538+00:00", "quote", 7.72, 7.79]
["2026-09-16T15:22:05.464862+00:00", "quote", 7.72, 7.79]
["2026-09-16T15:22:05.525605+00:00", "trade", 7.755, 8.0]
["2026-09-16T15:22:05.909668+00:00", "quote", 7.72, 7.79]
["2026-09-16T15:22:05.980061+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:22:05.980110+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:22:06.048306+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:22:06.048357+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:22:06.493128+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:22:06.678689+00:00", "trade", 7.7898, 300.0]
["2026-09-16T15:22:06.681160+00:00", "trade", 7.76, 500.0]
["2026-09-16T15:22:07.676655+00:00", "trade", 7.7332, 5.0]
["2026-09-16T15:22:07.695394+00:00", "trade", 7.7301, 5000.0]
["2026-09-16T15:22:07.987006+00:00", "trade", 7.76, 256.0]
["2026-09-16T15:22:08.022769+00:00", "trade", 7.7301, 12.0]
["2026-09-16T15:22:08.065585+00:00", "trade", 7.76, 255.0]
["2026-09-16T15:22:08.405466+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:22:08.947937+00:00", "trade", 7.7332, 212.0]
["2026-09-16T15:22:09.184929+00:00", "quote", 7.74, 7.79]
["2026-09-16T15:22:09.185430+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:22:09.878327+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:22:09.968847+00:00", "trade", 7.7664, 1.0]
["2026-09-16T15:22:10.738567+00:00", "trade", 7.7532, 5.0]
["2026-09-16T15:22:10.847308+00:00", "trade", 7.7543, 107.0]
["2026-09-16T15:22:10.847681+00:00", "trade", 7.7543, 1.0]
["2026-09-16T15:22:11.795693+00:00", "trade", 7.7532, 24.0]
["2026-09-16T15:22:12.070114+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:22:12.072458+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:22:12.351729+00:00", "trade", 7.7867, 100.0]
["2026-09-16T15:22:12.927716+00:00", "trade", 7.766, 75.0]
["2026-09-16T15:22:13.680687+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:22:14.966236+00:00", "trade", 7.77, 250.0]
["2026-09-16T15:22:15.935938+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:22:16.536507+00:00", "trade", 7.7744, 1.0]
["2026-09-16T15:22:16.864947+00:00", "trade", 7.77, 20.0]
["2026-09-16T15:22:16.899831+00:00", "trade", 7.7895, 100.0]
["2026-09-16T15:22:16.997320+00:00", "trade", 7.7868, 24.0]
["2026-09-16T15:22:17.325506+00:00", "trade", 7.7561, 8.0]
["2026-09-16T15:22:17.962851+00:00", "trade", 7.76, 5.0]
["2026-09-16T15:22:18.003318+00:00", "trade", 7.78, 25.0]
["2026-09-16T15:22:18.420721+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:22:18.703852+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:22:19.232849+00:00", "trade", 7.76, 5.0]
["2026-09-16T15:22:20.106240+00:00", "trade", 7.79, 431.0]
["2026-09-16T15:22:20.644308+00:00", "trade", 7.7868, 9.0]
["2026-09-16T15:22:20.685746+00:00", "trade", 7.7501, 10.0]
["2026-09-16T15:22:20.795372+00:00", "trade", 7.79, 12.0]
["2026-09-16T15:22:21.632468+00:00", "trade", 7.7804, 47.0]
["2026-09-16T15:22:21.640664+00:00", "trade", 7.777, 60.0]
["2026-09-16T15:22:21.976907+00:00", "trade", 7.79, 5.0]
["2026-09-16T15:22:23.128746+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:22:23.782052+00:00", "trade", 7.7868, 8.0]
["2026-09-16T15:22:24.189879+00:00", "trade", 7.79, 90.0]
["2026-09-16T15:22:26.712398+00:00", "trade", 7.7868, 42.0]
["2026-09-16T15:22:27.081027+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:22:27.735261+00:00", "trade", 7.7532, 15.0]
["2026-09-16T15:22:27.806425+00:00", "trade", 7.7532, 1.0]
["2026-09-16T15:22:28.560618+00:00", "trade", 7.763, 60.0]
["2026-09-16T15:22:29.174813+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:22:29.174897+00:00", "trade", 7.77, 83.0]
["2026-09-16T15:22:29.174897+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:22:29.174916+00:00", "trade", 7.75, 17.0]
["2026-09-16T15:22:29.174917+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:22:29.174950+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:22:29.174960+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:22:29.175007+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:22:29.175014+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:22:29.175015+00:00", "trade", 7.75, 83.0]
["2026-09-16T15:22:29.175017+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:22:29.175018+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:22:29.175030+00:00", "quote", 7.75, 7.77]
["2026-09-16T15:22:29.175298+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:22:29.175299+00:00", "trade", 7.75, 11.0]
["2026-09-16T15:22:29.175301+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:22:29.175490+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:22:29.175569+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:22:29.175570+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:22:29.175604+00:00", "quote", 7.73, 7.76]
["2026-09-16T15:22:29.175721+00:00", "quote", 7.73, 7.75]
["2026-09-16T15:22:29.179407+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:22:29.179618+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:22:29.626013+00:00", "quote", 7.73, 7.74]
["2026-09-16T15:22:29.626715+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:22:29.975449+00:00", "trade", 7.7395, 5.0]
["2026-09-16T15:22:30.150196+00:00", "trade", 7.7395, 11.0]
["2026-09-16T15:22:30.418482+00:00", "trade", 7.735, 5.0]
["2026-09-16T15:22:30.608388+00:00", "trade", 7.73, 50.0]
["2026-09-16T15:22:30.608746+00:00", "trade", 7.73, 9.0]
["2026-09-16T15:22:30.608747+00:00", "quote", 7.73, 7.74]
["2026-09-16T15:22:30.608773+00:00", "trade", 7.73, 350.0]
["2026-09-16T15:22:30.608774+00:00", "quote", 7.73, 7.74]
["2026-09-16T15:22:30.609758+00:00", "trade", 7.7301, 2100.0]
["2026-09-16T15:22:30.872947+00:00", "trade", 7.735, 5.0]
["2026-09-16T15:22:31.377844+00:00", "trade", 7.735, 5.0]
["2026-09-16T15:22:31.403852+00:00", "quote", 7.73, 7.74]
["2026-09-16T15:22:31.403903+00:00", "trade", 7.73, 241.0]
["2026-09-16T15:22:31.403904+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:22:31.403955+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:22:31.404003+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:22:31.404237+00:00", "trade", 7.72, 1000.0]
["2026-09-16T15:22:31.404238+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:22:31.404701+00:00", "trade", 7.71, 20.0]
["2026-09-16T15:22:31.405623+00:00", "trade", 7.7, 25.0]
["2026-09-16T15:22:31.405652+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:22:31.405652+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:22:31.405652+00:00", "trade", 7.7, 2.0]
["2026-09-16T15:22:31.405953+00:00", "trade", 7.7, 14.0]
["2026-09-16T15:22:31.405969+00:00", "trade", 7.69, 8.0]
["2026-09-16T15:22:31.405998+00:00", "quote", 7.67, 7.7]
["2026-09-16T15:22:31.406005+00:00", "quote", 7.67, 7.7]
["2026-09-16T15:22:31.406457+00:00", "quote", 7.67, 7.7]
["2026-09-16T15:22:31.406501+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:22:31.407024+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:22:31.407384+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:22:31.407749+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:22:31.409597+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:22:31.409598+00:00", "trade", 7.67, 10.0]
["2026-09-16T15:22:31.409627+00:00", "quote", 7.66, 7.73]
["2026-09-16T15:22:31.409653+00:00", "trade", 7.67, 200.0]
["2026-09-16T15:22:31.409672+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:22:31.409703+00:00", "trade", 7.67, 200.0]
["2026-09-16T15:22:31.409707+00:00", "trade", 7.67, 200.0]
["2026-09-16T15:22:31.410009+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:22:31.410015+00:00", "quote", 7.66, 7.73]
["2026-09-16T15:22:31.410041+00:00", "quote", 7.66, 7.72]
["2026-09-16T15:22:31.410060+00:00", "trade", 7.67, 200.0]
["2026-09-16T15:22:31.410131+00:00", "quote", 7.66, 7.72]
["2026-09-16T15:22:31.410175+00:00", "trade", 7.6735, 65.0]
["2026-09-16T15:22:31.410464+00:00", "trade", 7.67, 14.0]
["2026-09-16T15:22:31.410756+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:22:31.412307+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:22:31.412307+00:00", "quote", 7.65, 7.72]
["2026-09-16T15:22:31.412464+00:00", "trade", 7.66, 400.0]
["2026-09-16T15:22:31.412698+00:00", "quote", 7.65, 7.72]
["2026-09-16T15:22:31.412768+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:22:31.412780+00:00", "quote", 7.65, 7.73]
["2026-09-16T15:22:31.412784+00:00", "trade", 7.67, 2.0]
["2026-09-16T15:22:31.412814+00:00", "quote", 7.65, 7.73]
["2026-09-16T15:22:31.412815+00:00", "trade", 7.67, 98.0]
["2026-09-16T15:22:31.412817+00:00", "trade", 7.66, 2.0]
["2026-09-16T15:22:31.412818+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:22:31.412840+00:00", "trade", 7.66, 200.0]
["2026-09-16T15:22:31.412857+00:00", "trade", 7.66, 200.0]
["2026-09-16T15:22:31.412881+00:00", "quote", 7.65, 7.72]
["2026-09-16T15:22:31.412914+00:00", "trade", 7.66, 200.0]
["2026-09-16T15:22:31.413124+00:00", "trade", 7.65, 8.0]
["2026-09-16T15:22:31.413179+00:00", "trade", 7.66, 200.0]
["2026-09-16T15:22:31.413226+00:00", "trade", 7.66, 200.0]
["2026-09-16T15:22:31.413832+00:00", "trade", 7.65, 72.0]
["2026-09-16T15:22:31.413839+00:00", "trade", 7.65, 28.0]
["2026-09-16T15:22:31.413996+00:00", "trade", 7.65, 50.0]
["2026-09-16T15:22:31.414987+00:00", "trade", 7.65, 66.0]
["2026-09-16T15:22:31.414994+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:22:31.416368+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:22:31.416730+00:00", "trade", 7.64, 1.0]
["2026-09-16T15:22:31.416730+00:00", "trade", 7.64, 20.0]
["2026-09-16T15:22:31.417061+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:22:31.417443+00:00", "trade", 7.63, 10.0]
["2026-09-16T15:22:31.417448+00:00", "trade", 7.63, 90.0]
["2026-09-16T15:22:31.417835+00:00", "quote", 7.63, 7.65]
["2026-09-16T15:22:31.417867+00:00", "quote", 7.63, 7.65]
["2026-09-16T15:22:31.417871+00:00", "trade", 7.63, 410.0]
["2026-09-16T15:22:31.417873+00:00", "quote", 7.63, 7.65]
["2026-09-16T15:22:31.417880+00:00", "trade", 7.63, 200.0]
["2026-09-16T15:22:31.417890+00:00", "trade", 7.63, 200.0]
["2026-09-16T15:22:31.417923+00:00", "trade", 7.63, 200.0]
["2026-09-16T15:22:31.417943+00:00", "trade", 7.63, 200.0]
["2026-09-16T15:22:31.418251+00:00", "trade", 7.63, 200.0]
["2026-09-16T15:22:31.418295+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:22:31.418712+00:00", "trade", 7.63, 190.0]
["2026-09-16T15:22:31.419750+00:00", "trade", 7.61, 96.0]
["2026-09-16T15:22:31.420527+00:00", "trade", 7.6107, 50.0]
["2026-09-16T15:22:31.421168+00:00", "trade", 7.64, 37.0]
["2026-09-16T15:22:31.421293+00:00", "trade", 7.64, 37.0]
["2026-09-16T15:22:31.421347+00:00", "trade", 7.64, 37.0]
["2026-09-16T15:22:31.422705+00:00", "trade", 7.64, 37.0]
["2026-09-16T15:22:31.429478+00:00", "trade", 7.624, 100.0]
["2026-09-16T15:22:31.441762+00:00", "trade", 7.62, 50.0]
["2026-09-16T15:22:31.445241+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:22:31.493263+00:00", "trade", 7.645, 240.0]
["2026-09-16T15:22:31.493586+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:22:31.493966+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:22:31.493966+00:00", "trade", 7.62, 200.0]
["2026-09-16T15:22:31.494203+00:00", "trade", 7.62, 100.0]
["2026-09-16T15:22:31.495403+00:00", "trade", 7.61, 60.0]
["2026-09-16T15:22:31.496888+00:00", "trade", 7.62, 50.0]
["2026-09-16T15:22:31.497061+00:00", "trade", 7.62, 50.0]
["2026-09-16T15:22:31.815314+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:22:31.849370+00:00", "trade", 7.6299, 10.0]
["2026-09-16T15:22:32.271817+00:00", "trade", 7.6638, 5.0]
["2026-09-16T15:22:32.837540+00:00", "trade", 7.6642, 100.0]
["2026-09-16T15:22:33.221752+00:00", "trade", 7.64, 11.0]
["2026-09-16T15:22:33.437752+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:22:33.966045+00:00", "quote", 7.61, 7.67]
["2026-09-16T15:22:35.455338+00:00", "trade", 7.6638, 25.0]
["2026-09-16T15:22:36.598307+00:00", "trade", 7.64, 1000.0]
["2026-09-16T15:22:36.764359+00:00", "trade", 7.6644, 100.0]
["2026-09-16T15:22:36.780452+00:00", "trade", 7.64, 25.0]
["2026-09-16T15:22:36.850228+00:00", "trade", 7.6626, 150.0]
["2026-09-16T15:22:37.193399+00:00", "quote", 7.64, 7.67]
["2026-09-16T15:22:37.193465+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:22:37.193563+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:22:37.286392+00:00", "quote", 7.64, 7.67]
["2026-09-16T15:22:37.997305+00:00", "trade", 7.6432, 99.0]
["2026-09-16T15:22:38.151215+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:22:38.153422+00:00", "trade", 7.6637, 300.0]
["2026-09-16T15:22:38.158778+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:22:38.386437+00:00", "trade", 7.6657, 100.0]
["2026-09-16T15:22:38.845126+00:00", "trade", 7.655, 136.0]
["2026-09-16T15:22:38.865561+00:00", "trade", 7.6655, 200.0]
["2026-09-16T15:22:38.936526+00:00", "trade", 7.6668, 1.0]
["2026-09-16T15:22:39.954541+00:00", "trade", 7.6401, 30.0]
["2026-09-16T15:22:40.037208+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:22:40.092641+00:00", "trade", 7.6654, 9.0]
["2026-09-16T15:22:40.348045+00:00", "trade", 7.6654, 10.0]
["2026-09-16T15:22:40.517974+00:00", "trade", 7.6446, 6.0]
["2026-09-16T15:22:40.645928+00:00", "trade", 7.6647, 30.0]
["2026-09-16T15:22:40.898901+00:00", "trade", 7.6647, 30.0]
["2026-09-16T15:22:40.920296+00:00", "trade", 7.6646, 150.0]
["2026-09-16T15:22:41.183119+00:00", "trade", 7.655, 10.0]
["2026-09-16T15:22:41.811931+00:00", "trade", 7.655, 260.0]
["2026-09-16T15:22:41.813197+00:00", "trade", 7.6496, 500.0]
["2026-09-16T15:22:41.819144+00:00", "trade", 7.655, 200.0]
["2026-09-16T15:22:43.106002+00:00", "trade", 7.6649, 100.0]
["2026-09-16T15:22:43.444516+00:00", "trade", 7.66, 4.0]
["2026-09-16T15:22:43.564236+00:00", "trade", 7.655, 73.0]
["2026-09-16T15:22:43.608717+00:00", "trade", 7.655, 25.0]
["2026-09-16T15:22:44.033064+00:00", "trade", 7.6446, 25.0]
["2026-09-16T15:22:44.082855+00:00", "trade", 7.6605, 181.0]
["2026-09-16T15:22:45.476213+00:00", "trade", 7.66, 30.0]
["2026-09-16T15:22:45.494772+00:00", "trade", 7.6401, 3.0]
["2026-09-16T15:22:45.792175+00:00", "trade", 7.655, 40.0]
["2026-09-16T15:22:45.899546+00:00", "trade", 7.655, 1.0]
["2026-09-16T15:22:46.550488+00:00", "trade", 7.66, 31.0]
["2026-09-16T15:22:46.550845+00:00", "trade", 7.66, 4.0]
["2026-09-16T15:22:46.557924+00:00", "trade", 7.6695, 19.0]
["2026-09-16T15:22:46.566847+00:00", "trade", 7.6655, 50.0]
["2026-09-16T15:22:47.195178+00:00", "trade", 7.655, 664.0]
["2026-09-16T15:22:47.587107+00:00", "trade", 7.6692, 1.0]
["2026-09-16T15:22:47.587595+00:00", "trade", 7.6692, 60.0]
["2026-09-16T15:22:47.589222+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:22:47.881534+00:00", "trade", 7.6688, 1.0]
["2026-09-16T15:22:48.671873+00:00", "trade", 7.655, 50.0]
["2026-09-16T15:22:49.309262+00:00", "quote", 7.64, 7.66]
["2026-09-16T15:22:49.309324+00:00", "trade", 7.66, 196.0]
["2026-09-16T15:22:49.309324+00:00", "quote", 7.64, 7.67]
["2026-09-16T15:22:50.450680+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:22:50.450681+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:22:50.450686+00:00", "trade", 7.655, 6.0]
["2026-09-16T15:22:50.450731+00:00", "quote", 7.64, 7.66]
["2026-09-16T15:22:50.450747+00:00", "trade", 7.655, 1.0]
["2026-09-16T15:22:50.455817+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:22:50.455818+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:22:50.455905+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:22:50.455920+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:22:50.455974+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:22:50.455988+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:22:50.456060+00:00", "trade", 7.66, 9.0]
["2026-09-16T15:22:50.456062+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:22:50.456062+00:00", "quote", 7.64, 7.67]
["2026-09-16T15:22:50.456076+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:22:50.809876+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:22:50.809909+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:22:50.809916+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:22:50.809933+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:22:50.810354+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:22:50.810940+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:22:50.810965+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:22:50.810991+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:22:50.812056+00:00", "trade", 7.6407, 100.0]
["2026-09-16T15:22:50.812104+00:00", "trade", 7.6407, 100.0]
["2026-09-16T15:22:50.812148+00:00", "trade", 7.6407, 100.0]
["2026-09-16T15:22:50.812187+00:00", "trade", 7.6407, 100.0]
["2026-09-16T15:22:50.812615+00:00", "trade", 7.6407, 100.0]
["2026-09-16T15:22:50.812715+00:00", "trade", 7.6407, 100.0]
["2026-09-16T15:22:50.812782+00:00", "trade", 7.6407, 100.0]
["2026-09-16T15:22:50.812822+00:00", "trade", 7.6407, 100.0]
["2026-09-16T15:22:50.812866+00:00", "trade", 7.6407, 100.0]
["2026-09-16T15:22:50.812907+00:00", "trade", 7.6407, 100.0]
["2026-09-16T15:22:50.813061+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:22:50.813449+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:22:50.995579+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:22:52.080340+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:22:52.080349+00:00", "trade", 7.655, 10.0]
["2026-09-16T15:22:52.080440+00:00", "trade", 7.655, 28.0]
["2026-09-16T15:22:52.080725+00:00", "trade", 7.66, 33.0]
["2026-09-16T15:22:52.082742+00:00", "trade", 7.655, 33.0]
["2026-09-16T15:22:52.954387+00:00", "trade", 7.6498, 1.0]
["2026-09-16T15:22:53.021967+00:00", "quote", 7.64, 7.66]
["2026-09-16T15:22:53.332124+00:00", "trade", 7.6599, 100.0]
["2026-09-16T15:22:53.544375+00:00", "trade", 7.6572, 113.0]
["2026-09-16T15:22:53.992339+00:00", "trade", 7.6598, 100.0]
["2026-09-16T15:22:54.960095+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:22:54.960196+00:00", "trade", 7.65, 90.0]
["2026-09-16T15:22:55.133995+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:22:55.481591+00:00", "trade", 7.6599, 5.0]
["2026-09-16T15:22:55.484549+00:00", "quote", 7.64, 7.66]
["2026-09-16T15:22:55.691151+00:00", "quote", 7.64, 7.66]
["2026-09-16T15:22:57.388659+00:00", "quote", 7.64, 7.67]
["2026-09-16T15:22:57.391129+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:22:57.391401+00:00", "trade", 7.6555, 100.0]
["2026-09-16T15:22:57.399559+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:22:57.399647+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:22:57.399709+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:22:57.939042+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:22:57.939091+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:22:57.939856+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:22:58.256991+00:00", "trade", 7.6699, 5.0]
["2026-09-16T15:22:59.014259+00:00", "trade", 7.668, 13.0]
["2026-09-16T15:22:59.014624+00:00", "trade", 7.668, 1.0]
["2026-09-16T15:22:59.086773+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:22:59.093872+00:00", "trade", 7.67, 2.0]
["2026-09-16T15:22:59.515102+00:00", "quote", 7.66, 7.67]
["2026-09-16T15:23:00.038264+00:00", "trade", 7.6698, 100.0]
["2026-09-16T15:23:00.244313+00:00", "trade", 7.6692, 100.0]
["2026-09-16T15:23:00.668562+00:00", "quote", 7.66, 7.67]
["2026-09-16T15:23:01.367569+00:00", "trade", 7.6602, 63.0]
["2026-09-16T15:23:01.395114+00:00", "quote", 7.66, 7.67]
["2026-09-16T15:23:01.645847+00:00", "trade", 7.665, 200.0]
["2026-09-16T15:23:01.782094+00:00", "trade", 7.6603, 50.0]
["2026-09-16T15:23:02.605352+00:00", "trade", 7.665, 100.0]
["2026-09-16T15:23:02.605381+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:23:02.605469+00:00", "trade", 7.665, 431.0]
["2026-09-16T15:23:02.605745+00:00", "quote", 7.66, 7.67]
["2026-09-16T15:23:02.605825+00:00", "trade", 7.665, 55.0]
["2026-09-16T15:23:02.605924+00:00", "trade", 7.665, 10.0]
["2026-09-16T15:23:02.605933+00:00", "trade", 7.665, 5.0]
["2026-09-16T15:23:02.605950+00:00", "trade", 7.665, 100.0]
["2026-09-16T15:23:02.605962+00:00", "trade", 7.665, 20.0]
["2026-09-16T15:23:02.605996+00:00", "trade", 7.665, 75.0]
["2026-09-16T15:23:02.606025+00:00", "trade", 7.665, 100.0]
["2026-09-16T15:23:02.606224+00:00", "trade", 7.665, 100.0]
["2026-09-16T15:23:02.606266+00:00", "trade", 7.665, 45.0]
["2026-09-16T15:23:02.606266+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:23:02.606266+00:00", "trade", 7.66, 200.0]
["2026-09-16T15:23:02.606412+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:23:02.606412+00:00", "quote", 7.64, 7.67]
["2026-09-16T15:23:02.606418+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:23:02.606445+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:23:02.606453+00:00", "trade", 7.665, 4.0]
["2026-09-16T15:23:02.818869+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:23:03.572442+00:00", "quote", 7.64, 7.66]
["2026-09-16T15:23:03.572512+00:00", "trade", 7.66, 250.0]
["2026-09-16T15:23:03.572513+00:00", "quote", 7.64, 7.67]
["2026-09-16T15:23:03.572525+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:23:04.022272+00:00", "trade", 7.6603, 2.0]
["2026-09-16T15:23:04.060634+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:23:04.341501+00:00", "trade", 7.6401, 1000.0]
["2026-09-16T15:23:04.380000+00:00", "trade", 7.6432, 2.0]
["2026-09-16T15:23:04.614894+00:00", "trade", 7.6657, 3.0]
["2026-09-16T15:23:04.725685+00:00", "trade", 7.655, 200.0]
["2026-09-16T15:23:04.853929+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:23:04.855030+00:00", "trade", 7.6495, 300.0]
["2026-09-16T15:23:04.856380+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:23:04.860516+00:00", "trade", 7.655, 200.0]
["2026-09-16T15:23:04.863561+00:00", "trade", 7.655, 300.0]
["2026-09-16T15:23:04.911327+00:00", "trade", 7.6648, 100.0]
["2026-09-16T15:23:04.966963+00:00", "trade", 7.6699, 33.0]
["2026-09-16T15:23:06.283940+00:00", "trade", 7.6668, 43.0]
["2026-09-16T15:23:06.582828+00:00", "trade", 7.6431, 345.0]
["2026-09-16T15:23:07.011235+00:00", "trade", 7.6699, 1000.0]
["2026-09-16T15:23:07.017966+00:00", "quote", 7.64, 7.66]
["2026-09-16T15:23:07.018281+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:23:07.018281+00:00", "quote", 7.64, 7.67]
["2026-09-16T15:23:07.045098+00:00", "trade", 7.668, 30.0]
["2026-09-16T15:23:07.075834+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:23:07.107075+00:00", "trade", 7.66, 321.0]
["2026-09-16T15:23:07.485880+00:00", "trade", 7.67, 25.0]
["2026-09-16T15:23:07.485884+00:00", "quote", 7.64, 7.67]
["2026-09-16T15:23:07.518996+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:23:07.844032+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:23:07.844061+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:23:07.844082+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:23:07.844532+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:23:07.844568+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:23:07.846028+00:00", "trade", 7.6407, 100.0]
["2026-09-16T15:23:07.846106+00:00", "trade", 7.6407, 100.0]
["2026-09-16T15:23:07.846156+00:00", "trade", 7.6407, 100.0]
["2026-09-16T15:23:07.846224+00:00", "trade", 7.6407, 100.0]
["2026-09-16T15:23:07.846270+00:00", "trade", 7.6407, 100.0]
["2026-09-16T15:23:08.624149+00:00", "trade", 7.6655, 28.0]
["2026-09-16T15:23:08.886512+00:00", "trade", 7.65, 30.0]
["2026-09-16T15:23:09.070048+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:23:09.070067+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:23:09.070074+00:00", "quote", 7.66, 7.67]
["2026-09-16T15:23:09.070151+00:00", "trade", 7.67, 275.0]
["2026-09-16T15:23:09.070153+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:23:09.070755+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:23:09.198534+00:00", "trade", 7.67, 5.0]
["2026-09-16T15:23:09.972449+00:00", "trade", 7.675, 66.0]
["2026-09-16T15:23:10.053627+00:00", "quote", 7.67, 7.69]
["2026-09-16T15:23:10.053654+00:00", "quote", 7.67, 7.69]
["2026-09-16T15:23:10.054296+00:00", "quote", 7.67, 7.69]
["2026-09-16T15:23:10.385023+00:00", "trade", 7.688, 25.0]
["2026-09-16T15:23:10.710171+00:00", "trade", 7.6728, 4.0]
["2026-09-16T15:23:11.132859+00:00", "trade", 7.6899, 1000.0]
["2026-09-16T15:23:11.778563+00:00", "trade", 7.69, 30.0]
["2026-09-16T15:23:13.054325+00:00", "trade", 7.69, 40.0]
["2026-09-16T15:23:13.054327+00:00", "quote", 7.67, 7.69]
["2026-09-16T15:23:14.369910+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:23:14.369936+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:23:14.369948+00:00", "trade", 7.69, 460.0]
["2026-09-16T15:23:14.370122+00:00", "quote", 7.68, 7.73]
["2026-09-16T15:23:14.370358+00:00", "quote", 7.68, 7.73]
["2026-09-16T15:23:14.417770+00:00", "trade", 7.6728, 1.0]
["2026-09-16T15:23:15.728016+00:00", "trade", 7.705, 50.0]
["2026-09-16T15:23:15.985266+00:00", "trade", 7.6732, 162.0]
["2026-09-16T15:23:17.222399+00:00", "trade", 7.7334, 5.0]
["2026-09-16T15:23:17.778812+00:00", "trade", 7.705, 13.0]
["2026-09-16T15:23:18.023483+00:00", "trade", 7.6732, 20.0]
["2026-09-16T15:23:20.284357+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:23:20.728551+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:23:21.595878+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:23:22.342742+00:00", "trade", 7.73, 2.0]
["2026-09-16T15:23:22.343115+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:23:23.298756+00:00", "trade", 7.73, 26.0]
["2026-09-16T15:23:24.762350+00:00", "trade", 7.69, 8.0]
["2026-09-16T15:23:25.800632+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:23:26.255895+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:23:26.651464+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:23:27.302301+00:00", "trade", 7.73, 21.0]
["2026-09-16T15:23:27.481043+00:00", "trade", 7.73, 27.0]
["2026-09-16T15:23:27.500123+00:00", "quote", 7.67, 7.73]
["2026-09-16T15:23:28.113491+00:00", "trade", 7.71, 100.0]
["2026-09-16T15:23:28.113493+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:23:28.113508+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:23:28.113534+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:23:28.113546+00:00", "trade", 7.71, 100.0]
["2026-09-16T15:23:28.788672+00:00", "trade", 7.678, 211.0]
["2026-09-16T15:23:29.833204+00:00", "trade", 7.6899, 2.0]
["2026-09-16T15:23:30.130098+00:00", "trade", 7.6899, 1.0]
["2026-09-16T15:23:30.917193+00:00", "trade", 7.73, 9.0]
["2026-09-16T15:23:31.563092+00:00", "quote", 7.67, 7.74]
["2026-09-16T15:23:32.842563+00:00", "trade", 7.7399, 1000.0]
["2026-09-16T15:23:34.478312+00:00", "trade", 7.68, 2.0]
["2026-09-16T15:23:35.845195+00:00", "quote", 7.67, 7.74]
["2026-09-16T15:23:36.199603+00:00", "trade", 7.7396, 1900.0]
["2026-09-16T15:23:36.210558+00:00", "quote", 7.67, 7.74]
["2026-09-16T15:23:36.441342+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:23:37.083423+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:23:38.976024+00:00", "trade", 7.73, 20.0]
["2026-09-16T15:23:38.976024+00:00", "trade", 7.73, 2.0]
["2026-09-16T15:23:38.976025+00:00", "trade", 7.73, 62.0]
["2026-09-16T15:23:38.976268+00:00", "quote", 7.73, 7.75]
["2026-09-16T15:23:39.039191+00:00", "quote", 7.73, 7.74]
["2026-09-16T15:23:39.039635+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:23:39.039635+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:23:40.046913+00:00", "trade", 7.7395, 100.0]
["2026-09-16T15:23:40.161463+00:00", "trade", 7.73, 25.0]
["2026-09-16T15:23:40.819976+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:23:40.820031+00:00", "trade", 7.73, 71.0]
["2026-09-16T15:23:40.820078+00:00", "quote", 7.71, 7.73]
["2026-09-16T15:23:40.820133+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:23:42.116815+00:00", "trade", 7.7368, 1.0]
["2026-09-16T15:23:42.165696+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:23:42.201328+00:00", "trade", 7.7348, 200.0]
["2026-09-16T15:23:42.207554+00:00", "trade", 7.7347, 110.0]
["2026-09-16T15:23:42.207712+00:00", "trade", 7.738, 690.0]
["2026-09-16T15:23:42.611993+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:23:43.629760+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:23:43.843424+00:00", "trade", 7.725, 500.0]
["2026-09-16T15:23:44.597938+00:00", "trade", 7.739, 1000.0]
["2026-09-16T15:23:44.764183+00:00", "trade", 7.7198, 61.0]
["2026-09-16T15:23:45.048267+00:00", "trade", 7.725, 500.0]
["2026-09-16T15:23:45.184048+00:00", "trade", 7.7399, 1000.0]
["2026-09-16T15:23:45.589671+00:00", "trade", 7.725, 100.0]
["2026-09-16T15:23:46.943716+00:00", "trade", 7.738, 90.0]
["2026-09-16T15:23:46.944035+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:23:46.944042+00:00", "trade", 7.73, 10.0]
["2026-09-16T15:23:46.944337+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:23:46.944339+00:00", "trade", 7.73, 20.0]
["2026-09-16T15:23:46.944339+00:00", "trade", 7.73, 25.0]
["2026-09-16T15:23:46.963760+00:00", "trade", 7.7375, 410.0]
["2026-09-16T15:23:47.509266+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:23:47.514610+00:00", "trade", 7.74, 1000.0]
["2026-09-16T15:23:47.529452+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:23:47.986180+00:00", "trade", 7.7397, 1000.0]
["2026-09-16T15:23:48.701492+00:00", "trade", 7.7399, 1.0]
["2026-09-16T15:23:48.922796+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:23:49.068740+00:00", "trade", 7.725, 200.0]
["2026-09-16T15:23:49.444211+00:00", "trade", 7.74, 117.0]
["2026-09-16T15:23:50.169247+00:00", "trade", 7.7397, 1000.0]
["2026-09-16T15:23:50.241190+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:23:50.592070+00:00", "trade", 7.7394, 1000.0]
["2026-09-16T15:23:50.818773+00:00", "trade", 7.72, 45.0]
["2026-09-16T15:23:52.574753+00:00", "trade", 7.7216, 30.0]
["2026-09-16T15:23:53.196387+00:00", "trade", 7.725, 1000.0]
["2026-09-16T15:23:53.236197+00:00", "trade", 7.72, 127.0]
["2026-09-16T15:23:53.588913+00:00", "trade", 7.7392, 2.0]
["2026-09-16T15:23:55.009131+00:00", "trade", 7.725, 200.0]
["2026-09-16T15:23:55.870062+00:00", "trade", 7.7354, 5.0]
["2026-09-16T15:23:56.461461+00:00", "trade", 7.73, 19.0]
["2026-09-16T15:23:56.461766+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:23:56.462049+00:00", "trade", 7.72, 4.0]
["2026-09-16T15:23:56.462060+00:00", "trade", 7.72, 16.0]
["2026-09-16T15:23:56.462106+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:23:56.462290+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:23:56.462706+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:23:56.520755+00:00", "trade", 7.72, 29.0]
["2026-09-16T15:23:56.521221+00:00", "quote", 7.71, 7.74]
["2026-09-16T15:23:56.537169+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:23:56.537229+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:23:56.810206+00:00", "trade", 7.72, 30.0]
["2026-09-16T15:23:56.810215+00:00", "trade", 7.715, 30.0]
["2026-09-16T15:23:57.290807+00:00", "trade", 7.7186, 10.0]
["2026-09-16T15:23:57.374769+00:00", "trade", 7.7167, 12.0]
["2026-09-16T15:23:58.094347+00:00", "trade", 7.7167, 64.0]
["2026-09-16T15:23:58.131278+00:00", "trade", 7.7101, 1000.0]
["2026-09-16T15:23:58.633767+00:00", "trade", 7.71, 100.0]
["2026-09-16T15:23:58.633806+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:23:58.633972+00:00", "trade", 7.71, 100.0]
["2026-09-16T15:23:58.633973+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:23:58.633978+00:00", "trade", 7.7, 2.0]
["2026-09-16T15:23:58.634017+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:23:58.634026+00:00", "trade", 7.7, 3.0]
["2026-09-16T15:23:58.634027+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:23:58.634033+00:00", "trade", 7.7, 12.0]
["2026-09-16T15:23:58.634046+00:00", "trade", 7.71, 50.0]
["2026-09-16T15:23:58.634067+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:23:58.634306+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:23:58.634834+00:00", "trade", 7.7, 685.0]
["2026-09-16T15:23:58.634834+00:00", "quote", 7.67, 7.7]
["2026-09-16T15:23:58.635347+00:00", "trade", 7.7, 8.0]
["2026-09-16T15:23:58.635508+00:00", "trade", 7.69, 2.0]
["2026-09-16T15:23:58.635550+00:00", "quote", 7.67, 7.69]
["2026-09-16T15:23:58.638142+00:00", "trade", 7.67, 134.0]
["2026-09-16T15:23:58.676077+00:00", "trade", 7.68, 38.0]
["2026-09-16T15:23:58.685077+00:00", "quote", 7.67, 7.7]
["2026-09-16T15:23:58.685085+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:23:58.685092+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:23:58.685173+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:23:59.053113+00:00", "trade", 7.7186, 25.0]
["2026-09-16T15:23:59.854306+00:00", "trade", 7.6762, 1.0]
["2026-09-16T15:24:03.041452+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:24:03.567554+00:00", "trade", 7.7088, 1.0]
["2026-09-16T15:24:04.481129+00:00", "trade", 7.683, 64.0]
["2026-09-16T15:24:06.301120+00:00", "trade", 7.69, 50.0]
["2026-09-16T15:24:06.394512+00:00", "trade", 7.69, 25.0]
["2026-09-16T15:24:06.787159+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:06.787217+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:08.110623+00:00", "trade", 7.697, 23.0]
["2026-09-16T15:24:09.041724+00:00", "trade", 7.7039, 1.0]
["2026-09-16T15:24:09.928826+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:09.928889+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:09.944714+00:00", "trade", 7.7068, 278.0]
["2026-09-16T15:24:10.773649+00:00", "trade", 7.7068, 1.0]
["2026-09-16T15:24:10.836975+00:00", "trade", 7.7068, 39.0]
["2026-09-16T15:24:11.326581+00:00", "trade", 7.69, 500.0]
["2026-09-16T15:24:11.338762+00:00", "trade", 7.69, 33.0]
["2026-09-16T15:24:13.493423+00:00", "trade", 7.67, 8.0]
["2026-09-16T15:24:14.360458+00:00", "trade", 7.709, 1350.0]
["2026-09-16T15:24:14.360465+00:00", "trade", 7.709, 150.0]
["2026-09-16T15:24:15.553903+00:00", "trade", 7.69, 5000.0]
["2026-09-16T15:24:16.608430+00:00", "trade", 7.7068, 3.0]
["2026-09-16T15:24:16.924711+00:00", "trade", 7.7068, 1.0]
["2026-09-16T15:24:17.269984+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:24:17.270428+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:24:17.274146+00:00", "trade", 7.695, 300.0]
["2026-09-16T15:24:17.274147+00:00", "quote", 7.67, 7.69]
["2026-09-16T15:24:17.274198+00:00", "trade", 7.69, 500.0]
["2026-09-16T15:24:17.274199+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:24:17.274315+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:24:20.789284+00:00", "trade", 7.69, 15.0]
["2026-09-16T15:24:21.421690+00:00", "trade", 7.695, 4.0]
["2026-09-16T15:24:21.503229+00:00", "trade", 7.695, 5.0]
["2026-09-16T15:24:21.595326+00:00", "trade", 7.7037, 1.0]
["2026-09-16T15:24:21.597566+00:00", "trade", 7.695, 30.0]
["2026-09-16T15:24:22.777740+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:24:23.225543+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:24:23.477917+00:00", "trade", 7.71, 100.0]
["2026-09-16T15:24:24.518742+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:24:27.486059+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:24:27.490399+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:24:27.490460+00:00", "trade", 7.71, 100.0]
["2026-09-16T15:24:27.490463+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:24:27.490504+00:00", "quote", 7.7, 7.71]
["2026-09-16T15:24:27.490634+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:24:27.490894+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:24:27.490895+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:27.490934+00:00", "quote", 7.67, 7.7]
["2026-09-16T15:24:27.494573+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:27.494580+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:27.494587+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:24:27.494614+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:24:27.713407+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:27.713462+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:27.750814+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:28.074558+00:00", "trade", 7.6907, 4.0]
["2026-09-16T15:24:29.104122+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:24:29.541947+00:00", "trade", 7.69, 1000.0]
["2026-09-16T15:24:34.267501+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:34.267521+00:00", "trade", 7.7, 15.0]
["2026-09-16T15:24:34.267521+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:34.267710+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:24:34.966499+00:00", "trade", 7.69, 30.0]
["2026-09-16T15:24:34.967707+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:24:35.834142+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:24:35.834661+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:24:35.944546+00:00", "trade", 7.6936, 150.0]
["2026-09-16T15:24:36.089651+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:24:36.506838+00:00", "trade", 7.705, 100.0]
["2026-09-16T15:24:38.161913+00:00", "trade", 7.7195, 65.0]
["2026-09-16T15:24:39.241707+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:24:39.241734+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:24:39.960804+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:24:40.890561+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:24:42.401553+00:00", "trade", 7.7154, 1.0]
["2026-09-16T15:24:42.881529+00:00", "trade", 7.705, 100.0]
["2026-09-16T15:24:43.261296+00:00", "trade", 7.7168, 8.0]
["2026-09-16T15:24:44.063055+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:24:44.078723+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:24:46.075503+00:00", "trade", 7.6932, 44.0]
["2026-09-16T15:24:48.790018+00:00", "trade", 7.705, 50.0]
["2026-09-16T15:24:50.779376+00:00", "trade", 7.6939, 300.0]
["2026-09-16T15:24:50.789357+00:00", "trade", 7.7, 2.0]
["2026-09-16T15:24:50.789359+00:00", "trade", 7.7, 93.0]
["2026-09-16T15:24:50.789392+00:00", "trade", 7.7, 40.0]
["2026-09-16T15:24:50.789651+00:00", "trade", 7.7, 5.0]
["2026-09-16T15:24:50.789652+00:00", "trade", 7.69, 89.0]
["2026-09-16T15:24:50.789652+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:24:50.789674+00:00", "trade", 7.69, 281.0]
["2026-09-16T15:24:50.789675+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:24:50.789726+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:24:50.789740+00:00", "trade", 7.69, 2.0]
["2026-09-16T15:24:50.789747+00:00", "trade", 7.69, 93.0]
["2026-09-16T15:24:50.789748+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:50.789803+00:00", "trade", 7.69, 5.0]
["2026-09-16T15:24:50.789941+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:50.789965+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:50.789976+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:24:50.790027+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:50.790032+00:00", "trade", 7.67, 2.0]
["2026-09-16T15:24:50.790038+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:24:50.790044+00:00", "trade", 7.67, 8.0]
["2026-09-16T15:24:50.790227+00:00", "trade", 7.69, 25.0]
["2026-09-16T15:24:50.790229+00:00", "trade", 7.69, 6.0]
["2026-09-16T15:24:50.790360+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:24:50.795750+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:24:50.795755+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:50.795775+00:00", "quote", 7.67, 7.71]
["2026-09-16T15:24:50.796066+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:24:50.796312+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:24:50.796635+00:00", "trade", 7.69, 9.0]
["2026-09-16T15:24:50.826964+00:00", "trade", 7.69, 9.0]
["2026-09-16T15:24:51.126499+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:24:51.303748+00:00", "trade", 7.7199, 1.0]
["2026-09-16T15:24:51.363324+00:00", "trade", 7.7168, 12.0]
["2026-09-16T15:24:51.892918+00:00", "trade", 7.7168, 1.0]
["2026-09-16T15:24:54.837843+00:00", "trade", 7.695, 2000.0]
["2026-09-16T15:24:55.102096+00:00", "trade", 7.695, 117.0]
["2026-09-16T15:24:55.600243+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:24:55.617289+00:00", "trade", 7.695, 1.0]
["2026-09-16T15:24:55.729118+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:24:55.756857+00:00", "trade", 7.7193, 4.0]
["2026-09-16T15:24:55.777179+00:00", "trade", 7.7188, 9.0]
["2026-09-16T15:24:57.065607+00:00", "trade", 7.695, 100.0]
["2026-09-16T15:24:57.626699+00:00", "trade", 7.695, 5.0]
["2026-09-16T15:24:58.673419+00:00", "trade", 7.695, 2.0]
["2026-09-16T15:24:58.702505+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:25:00.171142+00:00", "trade", 7.72, 3000.0]
["2026-09-16T15:25:01.399510+00:00", "trade", 7.695, 43.0]
["2026-09-16T15:25:02.872610+00:00", "trade", 7.713, 200.0]
["2026-09-16T15:25:03.556566+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:25:03.657933+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:25:03.746471+00:00", "trade", 7.69, 486.0]
["2026-09-16T15:25:03.962157+00:00", "trade", 7.71, 2.0]
["2026-09-16T15:25:04.325582+00:00", "trade", 7.695, 20.0]
["2026-09-16T15:25:04.389295+00:00", "trade", 7.695, 500.0]
["2026-09-16T15:25:05.225030+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:25:05.225403+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:25:05.403094+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:25:05.403095+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:25:05.403670+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:25:05.403773+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:25:05.608910+00:00", "trade", 7.7182, 500.0]
["2026-09-16T15:25:05.873545+00:00", "trade", 7.7168, 8.0]
["2026-09-16T15:25:05.907588+00:00", "quote", 7.67, 7.72]
["2026-09-16T15:25:06.295958+00:00", "trade", 7.69, 412.0]
["2026-09-16T15:25:06.322897+00:00", "trade", 7.7168, 1.0]
["2026-09-16T15:25:06.602734+00:00", "trade", 7.7124, 1.0]
["2026-09-16T15:25:09.045456+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:25:09.262464+00:00", "trade", 7.71, 20.0]
["2026-09-16T15:25:09.262465+00:00", "trade", 7.71, 4.0]
["2026-09-16T15:25:09.264978+00:00", "trade", 7.7184, 12.0]
["2026-09-16T15:25:09.266163+00:00", "trade", 7.695, 164.0]
["2026-09-16T15:25:10.120191+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:25:13.046265+00:00", "trade", 7.7028, 187.0]
["2026-09-16T15:25:14.504743+00:00", "trade", 7.72, 340.0]
["2026-09-16T15:25:14.504746+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:25:14.504770+00:00", "trade", 7.72, 8.0]
["2026-09-16T15:25:14.504833+00:00", "trade", 7.72, 101.0]
["2026-09-16T15:25:14.504834+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:25:14.505542+00:00", "trade", 7.73, 75.0]
["2026-09-16T15:25:14.505543+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:25:14.505544+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:25:14.505597+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:25:14.506288+00:00", "trade", 7.74, 125.0]
["2026-09-16T15:25:14.506288+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:25:14.624707+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:25:15.771185+00:00", "trade", 7.7339, 5.0]
["2026-09-16T15:25:15.794127+00:00", "trade", 7.72, 2.0]
["2026-09-16T15:25:15.798741+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.799370+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.799451+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.799530+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.799613+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.799689+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.799765+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.799841+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.799878+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.799923+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.799999+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.800075+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.800335+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.800542+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.801354+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.801560+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.802073+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.802296+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.802808+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.802867+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.802881+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.802881+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:25:15.802883+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:25:15.802891+00:00", "trade", 7.72, 17.0]
["2026-09-16T15:25:15.802923+00:00", "trade", 7.71, 8.0]
["2026-09-16T15:25:15.802930+00:00", "trade", 7.7, 53.0]
["2026-09-16T15:25:15.802961+00:00", "trade", 7.7, 3.0]
["2026-09-16T15:25:15.802963+00:00", "trade", 7.69, 6.0]
["2026-09-16T15:25:15.802964+00:00", "trade", 7.69, 49.0]
["2026-09-16T15:25:15.802966+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:25:15.802986+00:00", "trade", 7.7, 97.0]
["2026-09-16T15:25:15.802987+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:15.802995+00:00", "trade", 7.7, 8.0]
["2026-09-16T15:25:15.803008+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.803256+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:15.803356+00:00", "trade", 7.69, 38.0]
["2026-09-16T15:25:15.803358+00:00", "trade", 7.69, 20.0]
["2026-09-16T15:25:15.803358+00:00", "trade", 7.69, 3.0]
["2026-09-16T15:25:15.803359+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:15.803547+00:00", "trade", 7.69, 22.0]
["2026-09-16T15:25:15.803547+00:00", "trade", 7.69, 4.0]
["2026-09-16T15:25:15.803572+00:00", "trade", 7.69, 14.0]
["2026-09-16T15:25:15.803573+00:00", "trade", 7.69, 286.0]
["2026-09-16T15:25:15.803573+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:15.805520+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.805721+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.805967+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.806471+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.807602+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:15.809408+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.817602+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.819481+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:15.828270+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:25:16.264370+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:16.264423+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:16.528290+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:16.842733+00:00", "trade", 7.715, 10.0]
["2026-09-16T15:25:17.075357+00:00", "trade", 7.6955, 700.0]
["2026-09-16T15:25:17.327024+00:00", "trade", 7.715, 500.0]
["2026-09-16T15:25:17.502126+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:17.831906+00:00", "trade", 7.71, 4.0]
["2026-09-16T15:25:17.831957+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:17.901352+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:18.379978+00:00", "trade", 7.6977, 500.0]
["2026-09-16T15:25:18.954822+00:00", "trade", 7.715, 15.0]
["2026-09-16T15:25:20.105300+00:00", "trade", 7.715, 31.0]
["2026-09-16T15:25:20.897439+00:00", "trade", 7.715, 25.0]
["2026-09-16T15:25:27.200601+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:27.400623+00:00", "trade", 7.715, 8.0]
["2026-09-16T15:25:27.400678+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:27.461254+00:00", "trade", 7.695, 100.0]
["2026-09-16T15:25:29.325948+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:25:32.368482+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:25:32.435915+00:00", "trade", 7.7327, 120.0]
["2026-09-16T15:25:33.611383+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:33.611435+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:33.737369+00:00", "trade", 7.715, 100.0]
["2026-09-16T15:25:34.739484+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:35.094143+00:00", "trade", 7.74, 400.0]
["2026-09-16T15:25:35.094170+00:00", "trade", 7.74, 1600.0]
["2026-09-16T15:25:35.096528+00:00", "trade", 7.73, 50.0]
["2026-09-16T15:25:35.096528+00:00", "trade", 7.73, 3.0]
["2026-09-16T15:25:35.096872+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:25:35.098726+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:25:35.098731+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:25:35.098918+00:00", "trade", 7.74, 375.0]
["2026-09-16T15:25:35.098920+00:00", "trade", 7.74, 20.0]
["2026-09-16T15:25:35.098920+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:25:35.099352+00:00", "trade", 7.75, 50.0]
["2026-09-16T15:25:35.099865+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:25:35.102993+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:25:35.103705+00:00", "trade", 7.77, 50.0]
["2026-09-16T15:25:35.103705+00:00", "trade", 7.77, 20.0]
["2026-09-16T15:25:35.103719+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:25:35.103721+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:25:35.103739+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:25:35.103780+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:25:35.105953+00:00", "trade", 7.8, 500.0]
["2026-09-16T15:25:35.105955+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:25:35.105982+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:25:35.105989+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:25:35.106050+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:25:35.106052+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:25:35.106053+00:00", "trade", 7.8, 19.0]
["2026-09-16T15:25:35.106053+00:00", "trade", 7.8, 20.0]
["2026-09-16T15:25:35.106057+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:25:35.106065+00:00", "trade", 7.8, 8.0]
["2026-09-16T15:25:35.106124+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:25:35.106125+00:00", "trade", 7.8, 3.0]
["2026-09-16T15:25:35.106531+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:25:35.106609+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:25:35.106651+00:00", "quote", 7.78, 7.81]
["2026-09-16T15:25:35.106660+00:00", "trade", 7.81, 1000.0]
["2026-09-16T15:25:35.106660+00:00", "trade", 7.82, 10.0]
["2026-09-16T15:25:35.106663+00:00", "trade", 7.82, 1918.0]
["2026-09-16T15:25:35.107361+00:00", "trade", 7.8185, 100.0]
["2026-09-16T15:25:35.107743+00:00", "quote", 7.78, 7.83]
["2026-09-16T15:25:35.107753+00:00", "quote", 7.78, 7.84]
["2026-09-16T15:25:35.108443+00:00", "quote", 7.77, 7.84]
["2026-09-16T15:25:35.108466+00:00", "trade", 7.84, 80.0]
["2026-09-16T15:25:35.108469+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:35.108469+00:00", "trade", 7.85, 30.0]
["2026-09-16T15:25:35.108469+00:00", "trade", 7.85, 420.0]
["2026-09-16T15:25:35.108469+00:00", "quote", 7.77, 7.85]
["2026-09-16T15:25:35.108515+00:00", "quote", 7.79, 7.85]
["2026-09-16T15:25:35.108561+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:25:35.116591+00:00", "quote", 7.79, 7.85]
["2026-09-16T15:25:35.172595+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:25:35.205063+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:25:35.237453+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:25:35.269830+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:25:35.302234+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:25:35.334607+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:25:35.359081+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:25:35.359129+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:25:35.366983+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:35.367028+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:25:35.399355+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:35.431729+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:35.464101+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:36.608721+00:00", "quote", 7.76, 7.85]
["2026-09-16T15:25:36.832357+00:00", "trade", 7.83, 1.0]
["2026-09-16T15:25:36.832366+00:00", "trade", 7.83, 7.0]
["2026-09-16T15:25:36.832478+00:00", "trade", 7.82, 8.0]
["2026-09-16T15:25:36.832564+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:25:36.832775+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:25:36.834785+00:00", "trade", 7.849, 92.0]
["2026-09-16T15:25:40.009946+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:25:41.529524+00:00", "quote", 7.81, 7.85]
["2026-09-16T15:25:42.131407+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:25:43.293172+00:00", "trade", 7.8468, 42.0]
["2026-09-16T15:25:43.368326+00:00", "trade", 7.8424, 100.0]
["2026-09-16T15:25:43.407153+00:00", "quote", 7.81, 7.85]
["2026-09-16T15:25:43.407512+00:00", "quote", 7.81, 7.85]
["2026-09-16T15:25:43.407558+00:00", "quote", 7.81, 7.85]
["2026-09-16T15:25:43.539488+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:25:43.552715+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:25:43.708376+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:44.095624+00:00", "quote", 7.81, 7.85]
["2026-09-16T15:25:44.104583+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:44.119421+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:25:44.645076+00:00", "trade", 7.83, 22.0]
["2026-09-16T15:25:45.623518+00:00", "trade", 7.8157, 166.0]
["2026-09-16T15:25:47.007615+00:00", "trade", 7.83, 15.0]
["2026-09-16T15:25:47.315594+00:00", "trade", 7.83, 8.0]
["2026-09-16T15:25:48.071443+00:00", "trade", 7.82, 25.0]
["2026-09-16T15:25:48.896038+00:00", "trade", 7.83, 42.0]
["2026-09-16T15:25:49.805162+00:00", "trade", 7.81, 664.0]
["2026-09-16T15:25:50.109344+00:00", "quote", 7.81, 7.85]
["2026-09-16T15:25:50.321808+00:00", "trade", 7.8162, 100.0]
["2026-09-16T15:25:50.399262+00:00", "trade", 7.82, 4.0]
["2026-09-16T15:25:50.399263+00:00", "trade", 7.82, 10.0]
["2026-09-16T15:25:50.399265+00:00", "trade", 7.81, 10.0]
["2026-09-16T15:25:50.399357+00:00", "trade", 7.82, 5.0]
["2026-09-16T15:25:50.399358+00:00", "trade", 7.82, 20.0]
["2026-09-16T15:25:50.399358+00:00", "trade", 7.82, 9.0]
["2026-09-16T15:25:50.399421+00:00", "trade", 7.81, 88.0]
["2026-09-16T15:25:50.399421+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:25:50.399429+00:00", "trade", 7.81, 12.0]
["2026-09-16T15:25:50.399476+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:25:50.403475+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:25:50.432092+00:00", "trade", 7.82, 10.0]
["2026-09-16T15:25:51.665917+00:00", "quote", 7.76, 7.85]
["2026-09-16T15:25:51.668353+00:00", "trade", 7.805, 118.0]
["2026-09-16T15:25:51.690302+00:00", "quote", 7.76, 7.85]
["2026-09-16T15:25:51.690347+00:00", "quote", 7.76, 7.85]
["2026-09-16T15:25:51.751053+00:00", "quote", 7.76, 7.85]
["2026-09-16T15:25:52.199111+00:00", "trade", 7.8048, 25.0]
["2026-09-16T15:25:53.227764+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:25:53.236871+00:00", "trade", 7.805, 28.0]
["2026-09-16T15:25:53.238072+00:00", "trade", 7.805, 28.0]
["2026-09-16T15:25:53.247176+00:00", "trade", 7.805, 27.0]
["2026-09-16T15:25:53.247543+00:00", "trade", 7.805, 27.0]
["2026-09-16T15:25:53.260709+00:00", "trade", 7.805, 25.0]
["2026-09-16T15:25:53.273570+00:00", "trade", 7.82, 2.0]
["2026-09-16T15:25:53.273624+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:25:53.274259+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:25:53.274496+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:25:53.274852+00:00", "trade", 7.84, 173.0]
["2026-09-16T15:25:53.276050+00:00", "trade", 7.82, 2.0]
["2026-09-16T15:25:53.276309+00:00", "trade", 7.805, 178.0]
["2026-09-16T15:25:53.288325+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:25:53.290189+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:25:53.573174+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:25:54.024086+00:00", "trade", 7.805, 30.0]
["2026-09-16T15:25:54.104600+00:00", "trade", 7.8499, 8.0]
["2026-09-16T15:25:54.157977+00:00", "trade", 7.7634, 6.0]
["2026-09-16T15:25:54.158344+00:00", "trade", 7.7634, 1.0]
["2026-09-16T15:25:54.161530+00:00", "trade", 7.805, 18.0]
["2026-09-16T15:25:55.057319+00:00", "trade", 7.82, 99.0]
["2026-09-16T15:25:55.963858+00:00", "trade", 7.805, 37.0]
["2026-09-16T15:25:56.061768+00:00", "trade", 7.82, 3.0]
["2026-09-16T15:25:56.784572+00:00", "quote", 7.76, 7.85]
["2026-09-16T15:25:56.784622+00:00", "quote", 7.76, 7.85]
["2026-09-16T15:25:57.651431+00:00", "trade", 7.805, 12.0]
["2026-09-16T15:25:57.895108+00:00", "trade", 7.805, 300.0]
["2026-09-16T15:25:59.561465+00:00", "trade", 7.82, 23.0]
["2026-09-16T15:25:59.614258+00:00", "trade", 7.7893, 65.0]
["2026-09-16T15:26:00.792950+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:26:00.792999+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:26:00.793522+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:26:00.837143+00:00", "trade", 7.8, 17.0]
["2026-09-16T15:26:01.005069+00:00", "trade", 7.8389, 400.0]
["2026-09-16T15:26:01.792598+00:00", "trade", 7.8201, 4.0]
["2026-09-16T15:26:03.071423+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:26:03.451157+00:00", "trade", 7.8, 18.0]
["2026-09-16T15:26:03.456474+00:00", "trade", 7.84, 18.0]
["2026-09-16T15:26:03.594427+00:00", "quote", 7.76, 7.84]
["2026-09-16T15:26:04.224337+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:26:04.224381+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:26:04.320048+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:26:04.583211+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:26:05.622599+00:00", "trade", 7.795, 6.0]
["2026-09-16T15:26:05.669384+00:00", "trade", 7.82, 46.0]
["2026-09-16T15:26:05.669743+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:26:05.947673+00:00", "trade", 7.8299, 1500.0]
["2026-09-16T15:26:06.130359+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:26:06.130406+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:26:06.535042+00:00", "trade", 7.795, 9.0]
["2026-09-16T15:26:06.535102+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:26:07.107000+00:00", "trade", 7.7699, 150.0]
["2026-09-16T15:26:08.151040+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:26:08.592905+00:00", "trade", 7.7601, 1.0]
["2026-09-16T15:26:08.888659+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:26:08.888711+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:26:10.304896+00:00", "trade", 7.8072, 99.0]
["2026-09-16T15:26:10.567563+00:00", "trade", 7.7951, 55.0]
["2026-09-16T15:26:11.051666+00:00", "quote", 7.76, 7.83]
["2026-09-16T15:26:11.717324+00:00", "trade", 7.7632, 361.0]
["2026-09-16T15:26:11.786573+00:00", "trade", 7.795, 2.0]
["2026-09-16T15:26:14.173474+00:00", "trade", 7.7601, 3.0]
["2026-09-16T15:26:14.524226+00:00", "trade", 7.795, 11.0]
["2026-09-16T15:26:16.312957+00:00", "trade", 7.79, 19.0]
["2026-09-16T15:26:16.458167+00:00", "trade", 7.8231, 13.0]
["2026-09-16T15:26:18.491553+00:00", "quote", 7.77, 7.83]
["2026-09-16T15:26:18.718452+00:00", "trade", 7.8276, 71.0]
["2026-09-16T15:26:19.196624+00:00", "trade", 7.8, 16.0]
["2026-09-16T15:26:20.393517+00:00", "trade", 7.77, 200.0]
["2026-09-16T15:26:21.448137+00:00", "quote", 7.77, 7.83]
["2026-09-16T15:26:21.867935+00:00", "trade", 7.7723, 200.0]
["2026-09-16T15:26:21.871019+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:26:23.863260+00:00", "trade", 7.83, 1.0]
["2026-09-16T15:26:24.949724+00:00", "quote", 7.77, 7.83]
["2026-09-16T15:26:27.046024+00:00", "trade", 7.8, 123.0]
["2026-09-16T15:26:27.498738+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:26:27.664679+00:00", "trade", 7.7706, 501.0]
["2026-09-16T15:26:29.346559+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:26:30.885531+00:00", "trade", 7.82, 10.0]
["2026-09-16T15:26:31.663952+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:26:33.016422+00:00", "trade", 7.8, 32.0]
["2026-09-16T15:26:35.739848+00:00", "trade", 7.7761, 10.0]
["2026-09-16T15:26:36.304907+00:00", "quote", 7.77, 7.84]
["2026-09-16T15:26:36.305748+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:26:36.685824+00:00", "trade", 7.7732, 10.0]
["2026-09-16T15:26:37.371373+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:26:37.371399+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:26:37.371901+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:26:38.424595+00:00", "trade", 7.82, 25.0]
["2026-09-16T15:26:39.252649+00:00", "quote", 7.77, 7.81]
["2026-09-16T15:26:39.252708+00:00", "quote", 7.77, 7.81]
["2026-09-16T15:26:39.252715+00:00", "quote", 7.77, 7.81]
["2026-09-16T15:26:39.252764+00:00", "quote", 7.77, 7.81]
["2026-09-16T15:26:39.253290+00:00", "quote", 7.77, 7.81]
["2026-09-16T15:26:39.323600+00:00", "quote", 7.77, 7.81]
["2026-09-16T15:26:39.761918+00:00", "quote", 7.77, 7.81]
["2026-09-16T15:26:40.538961+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:26:42.374095+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:26:42.554263+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:26:43.015903+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:26:43.762068+00:00", "trade", 7.8041, 245.0]
["2026-09-16T15:26:43.903118+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:26:44.018227+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:26:44.970478+00:00", "trade", 7.7968, 51.0]
["2026-09-16T15:26:45.233796+00:00", "trade", 7.7968, 1.0]
["2026-09-16T15:26:45.259826+00:00", "trade", 7.7984, 145.0]
["2026-09-16T15:26:47.101156+00:00", "trade", 7.7992, 25.0]
["2026-09-16T15:26:47.651531+00:00", "trade", 7.785, 1.0]
["2026-09-16T15:26:48.205597+00:00", "trade", 7.7968, 484.0]
["2026-09-16T15:26:48.315306+00:00", "trade", 7.7968, 1.0]
["2026-09-16T15:26:51.061399+00:00", "trade", 7.785, 180.0]
["2026-09-16T15:26:51.063604+00:00", "trade", 7.785, 300.0]
["2026-09-16T15:26:51.768752+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:26:53.288368+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:26:53.777686+00:00", "trade", 7.7702, 500.0]
["2026-09-16T15:26:54.975793+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:26:54.975854+00:00", "trade", 7.77, 5.0]
["2026-09-16T15:26:54.975856+00:00", "trade", 7.77, 20.0]
["2026-09-16T15:26:54.975856+00:00", "trade", 7.77, 47.0]
["2026-09-16T15:26:54.975857+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:26:54.975860+00:00", "trade", 7.77, 26.0]
["2026-09-16T15:26:54.975906+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:26:54.976284+00:00", "trade", 7.77, 27.0]
["2026-09-16T15:26:54.976286+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:26:54.976286+00:00", "trade", 7.77, 15.0]
["2026-09-16T15:26:54.976288+00:00", "quote", 7.76, 7.79]
["2026-09-16T15:26:54.976949+00:00", "trade", 7.76, 50.0]
["2026-09-16T15:26:54.976949+00:00", "trade", 7.76, 1000.0]
["2026-09-16T15:26:54.976955+00:00", "trade", 7.75, 11.0]
["2026-09-16T15:26:54.976961+00:00", "trade", 7.75, 29.0]
["2026-09-16T15:26:54.976963+00:00", "trade", 7.75, 7.0]
["2026-09-16T15:26:54.977573+00:00", "trade", 7.74, 20.0]
["2026-09-16T15:26:54.977573+00:00", "trade", 7.74, 18.0]
["2026-09-16T15:26:54.977651+00:00", "trade", 7.775, 990.0]
["2026-09-16T15:26:54.979045+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:26:54.981578+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:26:54.983186+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:26:54.983263+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:26:54.983307+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:26:54.983624+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:26:54.984751+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:26:55.017961+00:00", "trade", 7.7454, 2.0]
["2026-09-16T15:26:55.028254+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:26:55.121096+00:00", "trade", 7.735, 5.0]
["2026-09-16T15:26:55.313297+00:00", "trade", 7.7225, 400.0]
["2026-09-16T15:26:55.430142+00:00", "trade", 7.735, 200.0]
["2026-09-16T15:26:55.436999+00:00", "trade", 7.735, 1.0]
["2026-09-16T15:26:56.119111+00:00", "trade", 7.7454, 20.0]
["2026-09-16T15:26:56.160833+00:00", "trade", 7.7499, 90.0]
["2026-09-16T15:26:56.905476+00:00", "trade", 7.7454, 50.0]
["2026-09-16T15:26:57.464576+00:00", "trade", 7.735, 236.0]
["2026-09-16T15:26:57.509257+00:00", "trade", 7.7251, 313.0]
["2026-09-16T15:26:58.653133+00:00", "trade", 7.7351, 236.0]
["2026-09-16T15:26:58.653165+00:00", "trade", 7.7351, 313.0]
["2026-09-16T15:26:58.653198+00:00", "trade", 7.7316, 951.0]
["2026-09-16T15:26:59.633935+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:26:59.692830+00:00", "trade", 7.75, 3.0]
["2026-09-16T15:26:59.724018+00:00", "trade", 7.735, 1000.0]
["2026-09-16T15:26:59.752554+00:00", "trade", 7.735, 1.0]
["2026-09-16T15:27:01.005552+00:00", "trade", 7.735, 1.0]
["2026-09-16T15:27:01.559093+00:00", "trade", 7.735, 100.0]
["2026-09-16T15:27:01.794408+00:00", "trade", 7.7498, 10.0]
["2026-09-16T15:27:02.614156+00:00", "trade", 7.7402, 13.0]
["2026-09-16T15:27:06.619757+00:00", "trade", 7.735, 641.0]
["2026-09-16T15:27:07.452693+00:00", "trade", 7.735, 30.0]
["2026-09-16T15:27:07.881163+00:00", "trade", 7.735, 4.0]
["2026-09-16T15:27:09.342568+00:00", "trade", 7.7455, 100.0]
["2026-09-16T15:27:09.343219+00:00", "trade", 7.74, 124.0]
["2026-09-16T15:27:09.519548+00:00", "trade", 7.735, 100.0]
["2026-09-16T15:27:09.794049+00:00", "trade", 7.7454, 24.0]
["2026-09-16T15:27:09.794085+00:00", "trade", 7.7454, 1.0]
["2026-09-16T15:27:10.085101+00:00", "quote", 7.74, 7.75]
["2026-09-16T15:27:11.125753+00:00", "trade", 7.7496, 100.0]
["2026-09-16T15:27:11.305354+00:00", "trade", 7.75, 500.0]
["2026-09-16T15:27:11.306053+00:00", "trade", 7.745, 60.0]
["2026-09-16T15:27:11.633187+00:00", "trade", 7.7497, 12.0]
["2026-09-16T15:27:11.953525+00:00", "trade", 7.7499, 78.0]
["2026-09-16T15:27:13.568292+00:00", "trade", 7.7414, 16.0]
["2026-09-16T15:27:14.121905+00:00", "trade", 7.745, 97.0]
["2026-09-16T15:27:14.730479+00:00", "trade", 7.7406, 5.0]
["2026-09-16T15:27:14.926006+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:27:15.445569+00:00", "trade", 7.75, 1000.0]
["2026-09-16T15:27:15.445577+00:00", "trade", 7.749, 1000.0]
["2026-09-16T15:27:15.445656+00:00", "trade", 7.749, 300.0]
["2026-09-16T15:27:16.380424+00:00", "trade", 7.765, 40.0]
["2026-09-16T15:27:17.823284+00:00", "trade", 7.765, 3000.0]
["2026-09-16T15:27:18.185514+00:00", "quote", 7.74, 7.8]
["2026-09-16T15:27:21.781011+00:00", "trade", 7.7503, 14.0]
["2026-09-16T15:27:22.697464+00:00", "trade", 7.775, 900.0]
["2026-09-16T15:27:22.698492+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:27:24.359234+00:00", "trade", 7.7988, 200.0]
["2026-09-16T15:27:24.523314+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:27:25.114975+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:27:25.116257+00:00", "trade", 7.7999, 200.0]
["2026-09-16T15:27:25.458016+00:00", "trade", 7.79, 2.0]
["2026-09-16T15:27:25.459539+00:00", "trade", 7.79, 2.0]
["2026-09-16T15:27:25.461527+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:27:25.461532+00:00", "trade", 7.8, 7.0]
["2026-09-16T15:27:25.461534+00:00", "trade", 7.8, 111.0]
["2026-09-16T15:27:25.461534+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:27:25.461539+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:27:25.461552+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:27:25.463537+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:27:25.474872+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:27:25.474975+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:27:25.474975+00:00", "trade", 7.82, 3.0]
["2026-09-16T15:27:25.475081+00:00", "trade", 7.8199, 100.0]
["2026-09-16T15:27:25.475128+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:27:25.475130+00:00", "trade", 7.82, 1675.0]
["2026-09-16T15:27:25.475156+00:00", "trade", 7.82, 400.0]
["2026-09-16T15:27:25.475165+00:00", "quote", 7.77, 7.84]
["2026-09-16T15:27:25.478180+00:00", "trade", 7.8399, 94.0]
["2026-09-16T15:27:25.941978+00:00", "trade", 7.7732, 22.0]
["2026-09-16T15:27:26.459488+00:00", "trade", 7.8368, 1.0]
["2026-09-16T15:27:26.463758+00:00", "trade", 7.8368, 4.0]
["2026-09-16T15:27:26.937855+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:27:27.080072+00:00", "trade", 7.82, 8.0]
["2026-09-16T15:27:27.096001+00:00", "trade", 7.84, 171.0]
["2026-09-16T15:27:27.100074+00:00", "trade", 7.84, 121.0]
["2026-09-16T15:27:28.049166+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:27:28.447926+00:00", "quote", 7.77, 7.84]
["2026-09-16T15:27:28.453178+00:00", "trade", 7.84, 500.0]
["2026-09-16T15:27:28.635989+00:00", "trade", 7.8375, 300.0]
["2026-09-16T15:27:28.667147+00:00", "trade", 7.8051, 100.0]
["2026-09-16T15:27:28.765000+00:00", "trade", 7.805, 10.0]
["2026-09-16T15:27:28.803122+00:00", "trade", 7.8373, 70.0]
["2026-09-16T15:27:28.989722+00:00", "trade", 7.8399, 50.0]
["2026-09-16T15:27:29.025884+00:00", "trade", 7.8328, 19.0]
["2026-09-16T15:27:29.112583+00:00", "trade", 7.82, 122.0]
["2026-09-16T15:27:29.733286+00:00", "trade", 7.8382, 15.0]
["2026-09-16T15:27:29.875146+00:00", "trade", 7.82, 4.0]
["2026-09-16T15:27:30.487430+00:00", "trade", 7.805, 7.0]
["2026-09-16T15:27:31.315362+00:00", "trade", 7.8386, 30.0]
["2026-09-16T15:27:31.640004+00:00", "trade", 7.8368, 71.0]
["2026-09-16T15:27:31.906095+00:00", "trade", 7.838, 25.0]
["2026-09-16T15:27:32.267889+00:00", "trade", 7.8337, 100.0]
["2026-09-16T15:27:32.635712+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:27:32.643401+00:00", "quote", 7.77, 7.84]
["2026-09-16T15:27:32.643402+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:27:32.643431+00:00", "quote", 7.79, 7.84]
["2026-09-16T15:27:32.643437+00:00", "quote", 7.79, 7.84]
["2026-09-16T15:27:32.643981+00:00", "quote", 7.79, 7.84]
["2026-09-16T15:27:32.644116+00:00", "quote", 7.79, 7.84]
["2026-09-16T15:27:32.644246+00:00", "quote", 7.77, 7.84]
["2026-09-16T15:27:33.110559+00:00", "trade", 7.8399, 52.0]
["2026-09-16T15:27:33.564240+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:27:33.781214+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:27:34.145089+00:00", "quote", 7.77, 7.84]
["2026-09-16T15:27:34.145137+00:00", "quote", 7.77, 7.84]
["2026-09-16T15:27:34.364213+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:27:34.366138+00:00", "trade", 7.84, 400.0]
["2026-09-16T15:27:34.366158+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:27:34.366451+00:00", "trade", 7.84, 1.0]
["2026-09-16T15:27:34.366499+00:00", "trade", 7.84, 16.0]
["2026-09-16T15:27:34.366500+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:27:34.366500+00:00", "trade", 7.84, 67.0]
["2026-09-16T15:27:34.366500+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:27:34.366560+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:27:34.366680+00:00", "trade", 7.84, 433.0]
["2026-09-16T15:27:34.366681+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:27:34.366805+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:27:34.366978+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:27:34.372398+00:00", "quote", 7.78, 7.85]
["2026-09-16T15:27:34.377581+00:00", "quote", 7.77, 7.85]
["2026-09-16T15:27:34.583671+00:00", "quote", 7.77, 7.85]
["2026-09-16T15:27:34.850920+00:00", "trade", 7.81, 20.0]
["2026-09-16T15:27:34.864214+00:00", "trade", 7.85, 50.0]
["2026-09-16T15:27:34.864574+00:00", "trade", 7.85, 280.0]
["2026-09-16T15:27:34.864576+00:00", "trade", 7.85, 20.0]
["2026-09-16T15:27:34.864576+00:00", "quote", 7.77, 7.86]
["2026-09-16T15:27:34.864586+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:27:34.864950+00:00", "quote", 7.79, 7.86]
["2026-09-16T15:27:35.153204+00:00", "quote", 7.82, 7.86]
["2026-09-16T15:27:35.171705+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:27:35.171707+00:00", "quote", 7.82, 7.87]
["2026-09-16T15:27:35.171713+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:27:35.171713+00:00", "trade", 7.86, 4.0]
["2026-09-16T15:27:35.171714+00:00", "trade", 7.86, 7.0]
["2026-09-16T15:27:35.171722+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:27:35.171725+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:27:35.228840+00:00", "trade", 7.8699, 400.0]
["2026-09-16T15:27:35.233572+00:00", "trade", 7.8271, 71.0]
["2026-09-16T15:27:35.422602+00:00", "trade", 7.87, 200.0]
["2026-09-16T15:27:35.423707+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:27:35.427914+00:00", "quote", 7.83, 7.9]
["2026-09-16T15:27:35.427954+00:00", "trade", 7.87, 150.0]
["2026-09-16T15:27:35.427961+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:27:35.431038+00:00", "quote", 7.83, 7.9]
["2026-09-16T15:27:35.431105+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:27:36.813012+00:00", "trade", 7.88, 1.0]
["2026-09-16T15:27:36.813012+00:00", "trade", 7.88, 3.0]
["2026-09-16T15:27:36.813345+00:00", "trade", 7.88, 4.0]
["2026-09-16T15:27:36.813346+00:00", "trade", 7.88, 20.0]
["2026-09-16T15:27:36.830217+00:00", "trade", 7.89, 50.0]
["2026-09-16T15:27:36.830223+00:00", "trade", 7.89, 7.0]
["2026-09-16T15:27:36.831696+00:00", "trade", 7.9, 200.0]
["2026-09-16T15:27:36.832131+00:00", "trade", 7.8999, 200.0]
["2026-09-16T15:27:36.832486+00:00", "trade", 7.8999, 2715.0]
["2026-09-16T15:27:36.922685+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:27:36.997358+00:00", "trade", 7.87, 2000.0]
["2026-09-16T15:27:37.378110+00:00", "trade", 7.8401, 2500.0]
["2026-09-16T15:27:37.459718+00:00", "trade", 7.87, 10.0]
["2026-09-16T15:27:37.542954+00:00", "trade", 7.8938, 1.0]
["2026-09-16T15:27:37.903068+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:27:38.308613+00:00", "trade", 7.8938, 50.0]
["2026-09-16T15:27:38.454455+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:27:38.852544+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:27:38.904389+00:00", "trade", 7.87, 58.0]
["2026-09-16T15:27:39.350969+00:00", "trade", 7.87, 2.0]
["2026-09-16T15:27:40.023865+00:00", "trade", 7.87, 50.0]
["2026-09-16T15:27:40.881791+00:00", "trade", 7.8999, 186.0]
["2026-09-16T15:27:40.893675+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:27:42.367409+00:00", "trade", 7.8405, 300.0]
["2026-09-16T15:27:42.381558+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:27:43.806666+00:00", "trade", 7.8968, 93.0]
["2026-09-16T15:27:44.062947+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:27:44.242587+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:27:45.596738+00:00", "trade", 7.87, 15.0]
["2026-09-16T15:27:45.597359+00:00", "trade", 7.87, 26.0]
["2026-09-16T15:27:45.597830+00:00", "trade", 7.87, 9.0]
["2026-09-16T15:27:45.607386+00:00", "trade", 7.87, 50.0]
["2026-09-16T15:27:46.229759+00:00", "trade", 7.87, 1000.0]
["2026-09-16T15:27:47.531236+00:00", "trade", 7.87, 115.0]
["2026-09-16T15:27:47.747751+00:00", "trade", 7.87, 10.0]
["2026-09-16T15:27:47.990283+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:27:48.075904+00:00", "trade", 7.88, 31.0]
["2026-09-16T15:27:48.540722+00:00", "trade", 7.87, 7000.0]
["2026-09-16T15:27:48.687344+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:27:49.191854+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:27:49.785742+00:00", "trade", 7.8595, 30.0]
["2026-09-16T15:27:49.867672+00:00", "trade", 7.87, 300.0]
["2026-09-16T15:27:50.614355+00:00", "trade", 7.87, 79.0]
["2026-09-16T15:27:50.647228+00:00", "trade", 7.8968, 247.0]
["2026-09-16T15:27:50.654841+00:00", "trade", 7.87, 150.0]
["2026-09-16T15:27:50.685940+00:00", "trade", 7.87, 50.0]
["2026-09-16T15:27:50.935976+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:27:51.023396+00:00", "trade", 7.8432, 12.0]
["2026-09-16T15:27:51.114229+00:00", "trade", 7.87, 2.0]
["2026-09-16T15:27:52.199153+00:00", "trade", 7.87, 3.0]
["2026-09-16T15:27:53.755469+00:00", "trade", 7.84, 3.0]
["2026-09-16T15:27:53.945871+00:00", "trade", 7.8968, 15.0]
["2026-09-16T15:27:54.023386+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:27:54.044503+00:00", "trade", 7.8805, 59.0]
["2026-09-16T15:27:54.156793+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:27:54.751995+00:00", "trade", 7.87, 7.0]
["2026-09-16T15:27:54.751997+00:00", "trade", 7.87, 20.0]
["2026-09-16T15:27:54.752089+00:00", "trade", 7.87, 14.0]
["2026-09-16T15:27:54.752091+00:00", "trade", 7.88, 1.0]
["2026-09-16T15:27:54.752091+00:00", "trade", 7.88, 20.0]
["2026-09-16T15:27:54.752092+00:00", "quote", 7.88, 7.9]
["2026-09-16T15:27:55.262120+00:00", "trade", 7.8936, 77.0]
["2026-09-16T15:27:55.262499+00:00", "trade", 7.8936, 1.0]
["2026-09-16T15:27:55.827655+00:00", "trade", 7.89, 1000.0]
["2026-09-16T15:27:56.856712+00:00", "trade", 7.89, 200.0]
["2026-09-16T15:27:57.319273+00:00", "quote", 7.88, 7.9]
["2026-09-16T15:27:57.336709+00:00", "trade", 7.8996, 1000.0]
["2026-09-16T15:27:57.802543+00:00", "trade", 7.89, 1200.0]
["2026-09-16T15:27:57.802805+00:00", "trade", 7.88, 50.0]
["2026-09-16T15:27:57.803218+00:00", "trade", 7.89, 20.0]
["2026-09-16T15:27:57.803280+00:00", "trade", 7.88, 50.0]
["2026-09-16T15:27:57.803281+00:00", "quote", 7.88, 7.9]
["2026-09-16T15:27:57.803282+00:00", "trade", 7.88, 97.0]
["2026-09-16T15:27:57.803282+00:00", "trade", 7.88, 37.0]
["2026-09-16T15:27:57.803309+00:00", "trade", 7.88, 100.0]
["2026-09-16T15:27:57.803310+00:00", "trade", 7.88, 1686.0]
["2026-09-16T15:27:57.803310+00:00", "quote", 7.85, 7.9]
["2026-09-16T15:27:57.803322+00:00", "trade", 7.89, 39.0]
["2026-09-16T15:27:57.803323+00:00", "trade", 7.89, 20.0]
["2026-09-16T15:27:57.803330+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:27:57.803380+00:00", "trade", 7.89, 3.0]
["2026-09-16T15:27:57.803388+00:00", "trade", 7.88, 100.0]
["2026-09-16T15:27:57.803390+00:00", "quote", 7.85, 7.9]
["2026-09-16T15:27:57.808301+00:00", "quote", 7.85, 7.9]
["2026-09-16T15:27:58.243108+00:00", "trade", 7.8968, 50.0]
["2026-09-16T15:27:58.498328+00:00", "trade", 7.875, 10.0]
["2026-09-16T15:27:58.618436+00:00", "trade", 7.87, 181.0]
["2026-09-16T15:27:58.666322+00:00", "trade", 7.8626, 50.0]
["2026-09-16T15:27:58.666418+00:00", "trade", 7.8626, 1.0]
["2026-09-16T15:27:58.717690+00:00", "trade", 7.8968, 7.0]
["2026-09-16T15:27:58.721015+00:00", "quote", 7.85, 7.9]
["2026-09-16T15:27:58.821499+00:00", "trade", 7.8501, 1.0]
["2026-09-16T15:27:59.153203+00:00", "trade", 7.8968, 4.0]
["2026-09-16T15:28:00.221759+00:00", "trade", 7.8995, 103.0]
["2026-09-16T15:28:01.717537+00:00", "trade", 7.8663, 59.0]
["2026-09-16T15:28:01.839587+00:00", "trade", 7.8968, 1.0]
["2026-09-16T15:28:02.321348+00:00", "trade", 7.89, 5.0]
["2026-09-16T15:28:02.349223+00:00", "trade", 7.89, 2.0]
["2026-09-16T15:28:02.436696+00:00", "quote", 7.89, 7.9]
["2026-09-16T15:28:02.481262+00:00", "trade", 7.9, 10.0]
["2026-09-16T15:28:03.012937+00:00", "trade", 7.895, 24.0]
["2026-09-16T15:28:03.133355+00:00", "trade", 7.895, 63.0]
["2026-09-16T15:28:03.524500+00:00", "trade", 7.88, 100.0]
["2026-09-16T15:28:04.053190+00:00", "trade", 7.8901, 766.0]
["2026-09-16T15:28:04.793367+00:00", "trade", 7.8995, 50.0]
["2026-09-16T15:28:05.177428+00:00", "trade", 7.8901, 600.0]
["2026-09-16T15:28:05.645039+00:00", "trade", 7.8905, 103.0]
["2026-09-16T15:28:06.653587+00:00", "trade", 7.88, 1.0]
["2026-09-16T15:28:06.653603+00:00", "trade", 7.89, 3.0]
["2026-09-16T15:28:06.653605+00:00", "trade", 7.89, 2.0]
["2026-09-16T15:28:06.653605+00:00", "trade", 7.89, 10.0]
["2026-09-16T15:28:06.653620+00:00", "trade", 7.89, 150.0]
["2026-09-16T15:28:06.653622+00:00", "quote", 7.88, 7.9]
["2026-09-16T15:28:06.653651+00:00", "quote", 7.88, 7.9]
["2026-09-16T15:28:06.653660+00:00", "quote", 7.88, 7.89]
["2026-09-16T15:28:06.653976+00:00", "trade", 7.88, 50.0]
["2026-09-16T15:28:06.653976+00:00", "trade", 7.88, 109.0]
["2026-09-16T15:28:06.653976+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:28:06.665729+00:00", "trade", 7.87, 50.0]
["2026-09-16T15:28:06.665819+00:00", "quote", 7.85, 7.9]
["2026-09-16T15:28:06.665905+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:28:06.666025+00:00", "trade", 7.85, 39.0]
["2026-09-16T15:28:06.666046+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:28:06.666078+00:00", "trade", 7.85, 39.0]
["2026-09-16T15:28:06.666078+00:00", "quote", 7.85, 7.89]
["2026-09-16T15:28:06.666255+00:00", "trade", 7.84, 20.0]
["2026-09-16T15:28:06.666256+00:00", "trade", 7.84, 158.0]
["2026-09-16T15:28:06.666257+00:00", "trade", 7.84, 39.0]
["2026-09-16T15:28:06.666288+00:00", "trade", 7.85, 11.0]
["2026-09-16T15:28:06.666295+00:00", "trade", 7.85, 24.0]
["2026-09-16T15:28:06.666296+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:28:06.666297+00:00", "trade", 7.85, 360.0]
["2026-09-16T15:28:06.666298+00:00", "quote", 7.84, 7.89]
["2026-09-16T15:28:06.666305+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:28:06.670586+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:28:07.286334+00:00", "trade", 7.888, 100.0]
["2026-09-16T15:28:07.286660+00:00", "trade", 7.8893, 100.0]
["2026-09-16T15:28:07.286671+00:00", "trade", 7.884, 200.0]
["2026-09-16T15:28:07.465239+00:00", "trade", 7.88, 10.0]
["2026-09-16T15:28:07.476681+00:00", "trade", 7.865, 50.0]
["2026-09-16T15:28:07.508526+00:00", "trade", 7.865, 500.0]
["2026-09-16T15:28:08.150229+00:00", "trade", 7.865, 10.0]
["2026-09-16T15:28:08.253157+00:00", "trade", 7.84, 7.0]
["2026-09-16T15:28:08.335014+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:28:08.625423+00:00", "trade", 7.88, 30.0]
["2026-09-16T15:28:10.213863+00:00", "quote", 7.84, 7.88]
["2026-09-16T15:28:10.213875+00:00", "quote", 7.84, 7.88]
["2026-09-16T15:28:10.266070+00:00", "quote", 7.84, 7.88]
["2026-09-16T15:28:10.277100+00:00", "trade", 7.8739, 4.0]
["2026-09-16T15:28:10.739709+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:28:10.840911+00:00", "trade", 7.8754, 2.0]
["2026-09-16T15:28:11.216019+00:00", "trade", 7.865, 50.0]
["2026-09-16T15:28:12.014422+00:00", "trade", 7.88, 1.0]
["2026-09-16T15:28:12.014429+00:00", "trade", 7.88, 7.0]
["2026-09-16T15:28:12.014786+00:00", "trade", 7.88, 97.0]
["2026-09-16T15:28:12.014787+00:00", "trade", 7.88, 20.0]
["2026-09-16T15:28:12.014788+00:00", "quote", 7.85, 7.9]
["2026-09-16T15:28:12.301746+00:00", "trade", 7.89, 35.0]
["2026-09-16T15:28:12.301748+00:00", "trade", 7.89, 20.0]
["2026-09-16T15:28:12.301804+00:00", "quote", 7.85, 7.9]
["2026-09-16T15:28:12.301849+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:28:12.310188+00:00", "quote", 7.85, 7.9]
["2026-09-16T15:28:12.551873+00:00", "quote", 7.87, 7.9]
["2026-09-16T15:28:12.551884+00:00", "trade", 7.9, 30.0]
["2026-09-16T15:28:12.551886+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:28:12.551887+00:00", "trade", 7.9, 2.0]
["2026-09-16T15:28:12.551888+00:00", "trade", 7.9, 20.0]
["2026-09-16T15:28:12.551891+00:00", "trade", 7.9, 200.0]
["2026-09-16T15:28:12.551910+00:00", "trade", 7.9, 500.0]
["2026-09-16T15:28:12.551917+00:00", "trade", 7.9, 6.0]
["2026-09-16T15:28:12.551927+00:00", "quote", 7.89, 7.9]
["2026-09-16T15:28:12.551931+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:28:12.551931+00:00", "trade", 7.9, 10.0]
["2026-09-16T15:28:12.551931+00:00", "trade", 7.9, 3.0]
["2026-09-16T15:28:12.551968+00:00", "trade", 7.9, 1.0]
["2026-09-16T15:28:12.552250+00:00", "quote", 7.89, 7.9]
["2026-09-16T15:28:12.552306+00:00", "trade", 7.9, 40.0]
["2026-09-16T15:28:12.552309+00:00", "trade", 7.9, 20.0]
["2026-09-16T15:28:12.552309+00:00", "trade", 7.9, 3.0]
["2026-09-16T15:28:12.552309+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:28:12.552310+00:00", "quote", 7.89, 7.9]
["2026-09-16T15:28:12.552313+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:28:12.552316+00:00", "trade", 7.9, 19.0]
["2026-09-16T15:28:12.552318+00:00", "trade", 7.9, 16.0]
["2026-09-16T15:28:12.552319+00:00", "quote", 7.89, 7.91]
["2026-09-16T15:28:12.552320+00:00", "trade", 7.9, 400.0]
["2026-09-16T15:28:12.552492+00:00", "trade", 7.91, 146.0]
["2026-09-16T15:28:12.552492+00:00", "trade", 7.91, 9.0]
["2026-09-16T15:28:12.552496+00:00", "trade", 7.91, 100.0]
["2026-09-16T15:28:12.552501+00:00", "quote", 7.89, 7.93]
["2026-09-16T15:28:12.552587+00:00", "quote", 7.89, 7.93]
["2026-09-16T15:28:12.552600+00:00", "quote", 7.88, 7.93]
["2026-09-16T15:28:12.552606+00:00", "quote", 7.88, 7.93]
["2026-09-16T15:28:12.552621+00:00", "trade", 7.9, 30.0]
["2026-09-16T15:28:12.553552+00:00", "quote", 7.88, 7.94]
["2026-09-16T15:28:12.557848+00:00", "quote", 7.88, 7.94]
["2026-09-16T15:28:12.561038+00:00", "trade", 7.92, 15.0]
["2026-09-16T15:28:12.561039+00:00", "trade", 7.92, 20.0]
["2026-09-16T15:28:12.561057+00:00", "quote", 7.89, 7.94]
["2026-09-16T15:28:12.561092+00:00", "quote", 7.89, 7.94]
["2026-09-16T15:28:12.561125+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:28:12.561134+00:00", "trade", 7.92, 9.0]
["2026-09-16T15:28:12.562554+00:00", "quote", 7.89, 7.94]
["2026-09-16T15:28:12.566380+00:00", "quote", 7.88, 7.94]
["2026-09-16T15:28:12.566387+00:00", "quote", 7.88, 7.94]
["2026-09-16T15:28:12.566789+00:00", "quote", 7.88, 7.94]
["2026-09-16T15:28:12.745313+00:00", "trade", 7.905, 41.0]
["2026-09-16T15:28:13.398231+00:00", "trade", 7.905, 150.0]
["2026-09-16T15:28:13.477769+00:00", "trade", 7.905, 140.0]
["2026-09-16T15:28:13.633228+00:00", "trade", 7.9328, 1.0]
["2026-09-16T15:28:13.639462+00:00", "trade", 7.905, 8.0]
["2026-09-16T15:28:15.357881+00:00", "trade", 7.905, 2.0]
["2026-09-16T15:28:15.676687+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:28:15.676688+00:00", "trade", 7.94, 20.0]
["2026-09-16T15:28:15.677083+00:00", "trade", 7.938, 100.0]
["2026-09-16T15:28:15.680018+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:28:15.680117+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:28:15.680257+00:00", "trade", 7.938, 100.0]
["2026-09-16T15:28:15.686056+00:00", "trade", 7.938, 580.0]
["2026-09-16T15:28:15.841639+00:00", "trade", 7.93, 16.0]
["2026-09-16T15:28:15.849661+00:00", "trade", 7.905, 2.0]
["2026-09-16T15:28:16.795128+00:00", "trade", 7.9269, 500.0]
["2026-09-16T15:28:16.867301+00:00", "quote", 7.87, 7.94]
["2026-09-16T15:28:16.936281+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:17.101632+00:00", "quote", 7.87, 7.94]
["2026-09-16T15:28:17.110635+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:17.135789+00:00", "trade", 7.92, 50.0]
["2026-09-16T15:28:17.276632+00:00", "trade", 7.92, 197.0]
["2026-09-16T15:28:17.777203+00:00", "trade", 7.934, 25.0]
["2026-09-16T15:28:17.779506+00:00", "trade", 7.93, 25.0]
["2026-09-16T15:28:17.792231+00:00", "trade", 7.9339, 10.0]
["2026-09-16T15:28:17.829712+00:00", "trade", 7.93, 28.0]
["2026-09-16T15:28:17.829757+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:17.856212+00:00", "trade", 7.93, 54.0]
["2026-09-16T15:28:17.859253+00:00", "trade", 7.915, 13.0]
["2026-09-16T15:28:17.859491+00:00", "trade", 7.915, 13.0]
["2026-09-16T15:28:17.872924+00:00", "trade", 7.915, 11.0]
["2026-09-16T15:28:17.884888+00:00", "trade", 7.915, 13.0]
["2026-09-16T15:28:17.890643+00:00", "trade", 7.9299, 300.0]
["2026-09-16T15:28:18.110506+00:00", "trade", 7.915, 25.0]
["2026-09-16T15:28:18.209778+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:18.988163+00:00", "trade", 7.9336, 100.0]
["2026-09-16T15:28:19.078066+00:00", "trade", 7.9367, 109.0]
["2026-09-16T15:28:19.582144+00:00", "trade", 7.92, 40.0]
["2026-09-16T15:28:19.994624+00:00", "trade", 7.93, 60.0]
["2026-09-16T15:28:20.359291+00:00", "trade", 7.93, 30.0]
["2026-09-16T15:28:20.403269+00:00", "trade", 7.92, 12.0]
["2026-09-16T15:28:20.571599+00:00", "trade", 7.9328, 138.0]
["2026-09-16T15:28:20.700366+00:00", "trade", 7.92, 30.0]
["2026-09-16T15:28:21.242789+00:00", "trade", 7.91, 300.0]
["2026-09-16T15:28:21.313909+00:00", "trade", 7.93, 3.0]
["2026-09-16T15:28:21.495072+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:21.666389+00:00", "trade", 7.9066, 81.0]
["2026-09-16T15:28:21.770398+00:00", "trade", 7.9399, 1500.0]
["2026-09-16T15:28:21.802287+00:00", "trade", 7.92, 2500.0]
["2026-09-16T15:28:21.894601+00:00", "trade", 7.93, 50.0]
["2026-09-16T15:28:21.894604+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:22.305322+00:00", "trade", 7.9341, 55.0]
["2026-09-16T15:28:22.476584+00:00", "trade", 7.93, 7.0]
["2026-09-16T15:28:22.912841+00:00", "trade", 7.9396, 3.0]
["2026-09-16T15:28:22.991568+00:00", "trade", 7.93, 2.0]
["2026-09-16T15:28:23.253957+00:00", "trade", 7.93, 3.0]
["2026-09-16T15:28:23.458686+00:00", "trade", 7.91, 5.0]
["2026-09-16T15:28:23.734999+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:23.907294+00:00", "trade", 7.94, 3.0]
["2026-09-16T15:28:24.082863+00:00", "trade", 7.92, 50.0]
["2026-09-16T15:28:24.561413+00:00", "trade", 7.9341, 70.0]
["2026-09-16T15:28:24.622041+00:00", "trade", 7.9339, 10.0]
["2026-09-16T15:28:24.729752+00:00", "trade", 7.94, 4.0]
["2026-09-16T15:28:24.827340+00:00", "trade", 7.9368, 442.0]
["2026-09-16T15:28:25.531975+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:25.582071+00:00", "trade", 7.93, 180.0]
["2026-09-16T15:28:25.795398+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:28:25.961322+00:00", "trade", 7.93, 1.0]
["2026-09-16T15:28:25.961369+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:25.972922+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:25.972927+00:00", "trade", 7.94, 200.0]
["2026-09-16T15:28:25.972928+00:00", "trade", 7.94, 150.0]
["2026-09-16T15:28:25.972930+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:25.972933+00:00", "trade", 7.94, 1.0]
["2026-09-16T15:28:25.973260+00:00", "trade", 7.94, 80.0]
["2026-09-16T15:28:25.973261+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:28:25.973268+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:25.973293+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:28:25.973294+00:00", "trade", 7.94, 80.0]
["2026-09-16T15:28:25.973294+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:25.973301+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:28:25.973302+00:00", "trade", 7.94, 80.0]
["2026-09-16T15:28:25.973302+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:25.973309+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:25.973331+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:28:25.973331+00:00", "trade", 7.94, 80.0]
["2026-09-16T15:28:25.973333+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:25.973336+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:28:25.973337+00:00", "trade", 7.94, 80.0]
["2026-09-16T15:28:25.973340+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:25.973344+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:28:25.973344+00:00", "trade", 7.94, 59.0]
["2026-09-16T15:28:25.973346+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:25.973354+00:00", "trade", 7.94, 22.0]
["2026-09-16T15:28:25.973361+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:25.973365+00:00", "trade", 7.94, 78.0]
["2026-09-16T15:28:25.973365+00:00", "trade", 7.94, 22.0]
["2026-09-16T15:28:25.973369+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:25.973382+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:25.973388+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:25.973556+00:00", "trade", 7.94, 78.0]
["2026-09-16T15:28:25.973557+00:00", "trade", 7.94, 22.0]
["2026-09-16T15:28:25.973557+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:25.973596+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:25.973706+00:00", "trade", 7.94, 78.0]
["2026-09-16T15:28:25.973707+00:00", "trade", 7.94, 22.0]
["2026-09-16T15:28:25.973708+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:25.973940+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:25.975390+00:00", "trade", 7.94, 299.0]
["2026-09-16T15:28:25.980050+00:00", "trade", 7.94, 78.0]
["2026-09-16T15:28:25.980050+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:28:26.414486+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:28:26.414976+00:00", "trade", 7.9399, 100.0]
["2026-09-16T15:28:26.729152+00:00", "trade", 7.938, 1.0]
["2026-09-16T15:28:27.092010+00:00", "trade", 7.93, 10.0]
["2026-09-16T15:28:27.092507+00:00", "trade", 7.93, 10.0]
["2026-09-16T15:28:27.094276+00:00", "trade", 7.93, 10.0]
["2026-09-16T15:28:27.101880+00:00", "trade", 7.939, 70.0]
["2026-09-16T15:28:27.124761+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:27.125062+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:27.386120+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:28:27.855096+00:00", "trade", 7.93, 10.0]
["2026-09-16T15:28:27.861666+00:00", "trade", 7.93, 45.0]
["2026-09-16T15:28:27.861668+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:27.861715+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:28:27.861732+00:00", "trade", 7.92, 193.0]
["2026-09-16T15:28:27.861736+00:00", "trade", 7.92, 19.0]
["2026-09-16T15:28:27.861763+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:27.861793+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:27.862173+00:00", "trade", 7.92, 38.0]
["2026-09-16T15:28:27.862175+00:00", "trade", 7.92, 10.0]
["2026-09-16T15:28:27.862180+00:00", "trade", 7.91, 28.0]
["2026-09-16T15:28:27.862186+00:00", "trade", 7.91, 5.0]
["2026-09-16T15:28:27.862188+00:00", "trade", 7.91, 9.0]
["2026-09-16T15:28:27.862206+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:28:27.862237+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:28:27.862244+00:00", "trade", 7.9, 193.0]
["2026-09-16T15:28:27.862245+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:28:27.862265+00:00", "trade", 7.9, 16.0]
["2026-09-16T15:28:27.862274+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:28:27.862766+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:28:27.866573+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:27.866648+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:27.951573+00:00", "trade", 7.9384, 30.0]
["2026-09-16T15:28:27.987528+00:00", "trade", 7.9399, 25.0]
["2026-09-16T15:28:27.999761+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:28.009966+00:00", "trade", 7.9061, 5.0]
["2026-09-16T15:28:28.318018+00:00", "trade", 7.92, 25.0]
["2026-09-16T15:28:28.495843+00:00", "trade", 7.94, 2.0]
["2026-09-16T15:28:28.497142+00:00", "trade", 7.9367, 1.0]
["2026-09-16T15:28:28.658584+00:00", "trade", 7.92, 8.0]
["2026-09-16T15:28:28.659399+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:28:28.659450+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:28.683464+00:00", "trade", 7.92, 1000.0]
["2026-09-16T15:28:28.767852+00:00", "trade", 7.913, 12.0]
["2026-09-16T15:28:28.768618+00:00", "trade", 7.93, 14.0]
["2026-09-16T15:28:28.768664+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:28.768718+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:28.773965+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:28.773972+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:28.779419+00:00", "trade", 7.9049, 300.0]
["2026-09-16T15:28:28.909188+00:00", "trade", 7.9399, 2.0]
["2026-09-16T15:28:28.975414+00:00", "trade", 7.92, 7.0]
["2026-09-16T15:28:29.592553+00:00", "trade", 7.92, 2000.0]
["2026-09-16T15:28:29.761377+00:00", "trade", 7.92, 13.0]
["2026-09-16T15:28:29.762012+00:00", "trade", 7.92, 13.0]
["2026-09-16T15:28:29.763148+00:00", "trade", 7.92, 6.0]
["2026-09-16T15:28:29.763615+00:00", "trade", 7.92, 12.0]
["2026-09-16T15:28:29.764812+00:00", "trade", 7.92, 13.0]
["2026-09-16T15:28:29.765017+00:00", "trade", 7.92, 13.0]
["2026-09-16T15:28:29.770027+00:00", "trade", 7.92, 13.0]
["2026-09-16T15:28:29.777477+00:00", "trade", 7.9388, 47.0]
["2026-09-16T15:28:29.945066+00:00", "trade", 7.92, 50.0]
["2026-09-16T15:28:29.957912+00:00", "trade", 7.9201, 15.0]
["2026-09-16T15:28:30.430905+00:00", "trade", 7.92, 50.0]
["2026-09-16T15:28:30.516910+00:00", "trade", 7.92, 30.0]
["2026-09-16T15:28:31.058473+00:00", "trade", 7.934, 10.0]
["2026-09-16T15:28:31.070552+00:00", "trade", 7.93, 9.0]
["2026-09-16T15:28:31.070600+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:31.075906+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:31.215339+00:00", "trade", 7.92, 25.0]
["2026-09-16T15:28:31.253906+00:00", "trade", 7.93, 6.0]
["2026-09-16T15:28:31.295506+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:31.385693+00:00", "trade", 7.92, 400.0]
["2026-09-16T15:28:31.804453+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:31.950986+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:32.532569+00:00", "trade", 7.9301, 76.0]
["2026-09-16T15:28:32.940186+00:00", "trade", 7.935, 36.0]
["2026-09-16T15:28:33.246561+00:00", "trade", 7.9382, 10.0]
["2026-09-16T15:28:33.495645+00:00", "trade", 7.9398, 400.0]
["2026-09-16T15:28:33.496009+00:00", "trade", 7.9398, 100.0]
["2026-09-16T15:28:33.587649+00:00", "trade", 7.938, 50.0]
["2026-09-16T15:28:33.607415+00:00", "trade", 7.9375, 50.0]
["2026-09-16T15:28:34.314317+00:00", "trade", 7.94, 50.0]
["2026-09-16T15:28:34.384065+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:28:34.385805+00:00", "trade", 7.93, 742.0]
["2026-09-16T15:28:34.385806+00:00", "trade", 7.93, 364.0]
["2026-09-16T15:28:34.385808+00:00", "trade", 7.93, 11.0]
["2026-09-16T15:28:34.385808+00:00", "trade", 7.93, 54.0]
["2026-09-16T15:28:34.385808+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:34.385827+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:34.385852+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:34.385918+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:34.387559+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:34.393207+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:28:34.393239+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:28:34.393241+00:00", "trade", 7.91, 50.0]
["2026-09-16T15:28:34.393241+00:00", "trade", 7.91, 8.0]
["2026-09-16T15:28:34.393245+00:00", "trade", 7.9, 122.0]
["2026-09-16T15:28:34.393246+00:00", "trade", 7.9, 50.0]
["2026-09-16T15:28:34.393255+00:00", "trade", 7.9, 8.0]
["2026-09-16T15:28:34.393263+00:00", "trade", 7.9, 13.0]
["2026-09-16T15:28:34.393303+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:28:34.393304+00:00", "trade", 7.9, 22.0]
["2026-09-16T15:28:34.393306+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:28:34.393308+00:00", "trade", 7.9, 13.0]
["2026-09-16T15:28:34.393508+00:00", "trade", 7.9, 56.0]
["2026-09-16T15:28:34.393768+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:28:34.393787+00:00", "trade", 7.9, 65.0]
["2026-09-16T15:28:34.393791+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:28:34.393791+00:00", "trade", 7.9, 10.0]
["2026-09-16T15:28:34.393792+00:00", "trade", 7.9, 35.0]
["2026-09-16T15:28:34.393849+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:28:34.397204+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:28:34.397298+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:34.451382+00:00", "trade", 7.915, 12.0]
["2026-09-16T15:28:34.451385+00:00", "trade", 7.915, 88.0]
["2026-09-16T15:28:34.451405+00:00", "trade", 7.9, 88.0]
["2026-09-16T15:28:34.640176+00:00", "trade", 7.915, 50.0]
["2026-09-16T15:28:34.840264+00:00", "trade", 7.915, 1000.0]
["2026-09-16T15:28:34.893321+00:00", "trade", 7.9267, 39.0]
["2026-09-16T15:28:35.062871+00:00", "trade", 7.915, 50.0]
["2026-09-16T15:28:35.297037+00:00", "trade", 7.91, 10.0]
["2026-09-16T15:28:35.297544+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:28:35.304391+00:00", "trade", 7.925, 124.0]
["2026-09-16T15:28:37.011643+00:00", "trade", 7.9201, 2.0]
["2026-09-16T15:28:37.210126+00:00", "trade", 7.928, 88.0]
["2026-09-16T15:28:37.214744+00:00", "trade", 7.9289, 1.0]
["2026-09-16T15:28:37.218993+00:00", "trade", 7.93, 1.0]
["2026-09-16T15:28:37.306455+00:00", "trade", 7.9201, 150.0]
["2026-09-16T15:28:37.611317+00:00", "trade", 7.9289, 100.0]
["2026-09-16T15:28:37.611816+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:37.612499+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:28:37.613215+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:28:38.230800+00:00", "trade", 7.9205, 100.0]
["2026-09-16T15:28:38.396991+00:00", "trade", 7.9299, 15.0]
["2026-09-16T15:28:38.856137+00:00", "trade", 7.925, 3.0]
["2026-09-16T15:28:38.871257+00:00", "trade", 7.93, 6.0]
["2026-09-16T15:28:39.015010+00:00", "trade", 7.9213, 1073.0]
["2026-09-16T15:28:39.028490+00:00", "trade", 7.925, 65.0]
["2026-09-16T15:28:39.260035+00:00", "trade", 7.92, 400.0]
["2026-09-16T15:28:39.289765+00:00", "trade", 7.929, 200.0]
["2026-09-16T15:28:39.289807+00:00", "trade", 7.93, 200.0]
["2026-09-16T15:28:39.290015+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:28:39.290220+00:00", "trade", 7.929, 100.0]
["2026-09-16T15:28:39.290868+00:00", "trade", 7.9299, 200.0]
["2026-09-16T15:28:39.290900+00:00", "trade", 7.9299, 100.0]
["2026-09-16T15:28:39.291254+00:00", "trade", 7.9299, 408.0]
["2026-09-16T15:28:39.291579+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:39.292125+00:00", "trade", 7.93, 408.0]
["2026-09-16T15:28:39.292809+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:28:39.462565+00:00", "trade", 7.9286, 3.0]
["2026-09-16T15:28:39.685233+00:00", "trade", 7.925, 1000.0]
["2026-09-16T15:28:40.241002+00:00", "trade", 7.925, 92.0]
["2026-09-16T15:28:40.344920+00:00", "trade", 7.92, 390.0]
["2026-09-16T15:28:40.344920+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:28:40.345203+00:00", "trade", 7.92, 108.0]
["2026-09-16T15:28:40.345205+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:40.345209+00:00", "trade", 7.92, 61.0]
["2026-09-16T15:28:40.345236+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:40.345268+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:28:40.345562+00:00", "trade", 7.9, 9.0]
["2026-09-16T15:28:40.706894+00:00", "trade", 7.9, 50.0]
["2026-09-16T15:28:40.752846+00:00", "trade", 7.919, 100.0]
["2026-09-16T15:28:40.752885+00:00", "trade", 7.92, 204.0]
["2026-09-16T15:28:40.753111+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:28:40.765800+00:00", "trade", 7.92, 200.0]
["2026-09-16T15:28:40.766494+00:00", "trade", 7.92, 396.0]
["2026-09-16T15:28:41.152801+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:28:41.152820+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:41.174313+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:28:41.343368+00:00", "trade", 7.9195, 7.0]
["2026-09-16T15:28:41.379956+00:00", "trade", 7.919, 200.0]
["2026-09-16T15:28:41.380163+00:00", "trade", 7.919, 800.0]
["2026-09-16T15:28:41.523687+00:00", "trade", 7.91, 50.0]
["2026-09-16T15:28:41.686365+00:00", "trade", 7.9001, 2000.0]
["2026-09-16T15:28:41.935744+00:00", "trade", 7.91, 1000.0]
["2026-09-16T15:28:42.080125+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:42.222125+00:00", "trade", 7.9172, 30.0]
["2026-09-16T15:28:42.391069+00:00", "trade", 7.915, 100.0]
["2026-09-16T15:28:42.440912+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:42.441257+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:28:42.441489+00:00", "trade", 7.9237, 1000.0]
["2026-09-16T15:28:42.441509+00:00", "trade", 7.93, 1000.0]
["2026-09-16T15:28:42.442285+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:42.628415+00:00", "trade", 7.915, 150.0]
["2026-09-16T15:28:42.690270+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:42.690330+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:28:42.737806+00:00", "trade", 7.9297, 10.0]
["2026-09-16T15:28:42.760861+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:28:42.781189+00:00", "trade", 7.9201, 100.0]
["2026-09-16T15:28:42.817115+00:00", "trade", 7.9204, 50.0]
["2026-09-16T15:28:42.836014+00:00", "trade", 7.93, 1000.0]
["2026-09-16T15:28:42.836433+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:42.837607+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:28:43.195015+00:00", "trade", 7.93, 57.0]
["2026-09-16T15:28:43.195547+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:43.196204+00:00", "trade", 7.93, 1000.0]
["2026-09-16T15:28:43.196814+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:28:43.290799+00:00", "trade", 7.925, 500.0]
["2026-09-16T15:28:43.302587+00:00", "trade", 7.925, 14.0]
["2026-09-16T15:28:43.964331+00:00", "trade", 7.925, 150.0]
["2026-09-16T15:28:43.966777+00:00", "trade", 7.9295, 5.0]
["2026-09-16T15:28:44.074084+00:00", "trade", 7.9295, 4.0]
["2026-09-16T15:28:44.286396+00:00", "trade", 7.93, 465.0]
["2026-09-16T15:28:44.286398+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:28:44.286460+00:00", "trade", 7.93, 377.0]
["2026-09-16T15:28:44.286462+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:28:44.403111+00:00", "trade", 7.93, 1379.0]
["2026-09-16T15:28:44.403114+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:44.407298+00:00", "trade", 7.94, 50.0]
["2026-09-16T15:28:44.407300+00:00", "trade", 7.94, 44.0]
["2026-09-16T15:28:44.407300+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:28:44.407304+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407349+00:00", "trade", 7.94, 90.0]
["2026-09-16T15:28:44.407349+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:28:44.407349+00:00", "trade", 7.94, 4.0]
["2026-09-16T15:28:44.407355+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:44.407362+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:28:44.407363+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:44.407389+00:00", "trade", 7.94, 90.0]
["2026-09-16T15:28:44.407392+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407397+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:28:44.407404+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:44.407405+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:28:44.407418+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:44.407420+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:28:44.407432+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407433+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:44.407455+00:00", "trade", 7.94, 90.0]
["2026-09-16T15:28:44.407455+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407455+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:44.407461+00:00", "trade", 7.94, 90.0]
["2026-09-16T15:28:44.407461+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407462+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:44.407472+00:00", "trade", 7.94, 90.0]
["2026-09-16T15:28:44.407474+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407477+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:44.407484+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:44.407485+00:00", "trade", 7.94, 90.0]
["2026-09-16T15:28:44.407485+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407491+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:44.407498+00:00", "trade", 7.94, 90.0]
["2026-09-16T15:28:44.407498+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407498+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:44.407507+00:00", "trade", 7.94, 90.0]
["2026-09-16T15:28:44.407507+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407507+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:44.407515+00:00", "trade", 7.94, 90.0]
["2026-09-16T15:28:44.407516+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407516+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:44.407523+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:44.407530+00:00", "trade", 7.94, 90.0]
["2026-09-16T15:28:44.407530+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407530+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:44.407539+00:00", "trade", 7.94, 90.0]
["2026-09-16T15:28:44.407540+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407541+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:44.407548+00:00", "trade", 7.94, 90.0]
["2026-09-16T15:28:44.407549+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407549+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:44.407559+00:00", "trade", 7.94, 90.0]
["2026-09-16T15:28:44.407561+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407561+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:44.407568+00:00", "trade", 7.94, 54.0]
["2026-09-16T15:28:44.407592+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407600+00:00", "trade", 7.94, 26.0]
["2026-09-16T15:28:44.407602+00:00", "trade", 7.94, 74.0]
["2026-09-16T15:28:44.407602+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:44.407610+00:00", "trade", 7.94, 26.0]
["2026-09-16T15:28:44.407610+00:00", "trade", 7.94, 64.0]
["2026-09-16T15:28:44.407610+00:00", "quote", 7.93, 7.95]
["2026-09-16T15:28:44.407613+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:28:44.407643+00:00", "quote", 7.93, 7.95]
["2026-09-16T15:28:44.407662+00:00", "trade", 7.94, 26.0]
["2026-09-16T15:28:44.407662+00:00", "trade", 7.94, 17.0]
["2026-09-16T15:28:44.407663+00:00", "quote", 7.94, 7.95]
["2026-09-16T15:28:44.407928+00:00", "trade", 7.94, 1.0]
["2026-09-16T15:28:44.407934+00:00", "trade", 7.945, 5.0]
["2026-09-16T15:28:44.407969+00:00", "trade", 7.95, 150.0]
["2026-09-16T15:28:44.407971+00:00", "quote", 7.94, 7.95]
["2026-09-16T15:28:44.407972+00:00", "trade", 7.95, 16.0]
["2026-09-16T15:28:44.408012+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.408019+00:00", "quote", 7.94, 7.95]
["2026-09-16T15:28:44.408072+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.408107+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:28:44.408123+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.408162+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.408168+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.408188+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.408188+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.408205+00:00", "trade", 7.94, 16.0]
["2026-09-16T15:28:44.408238+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.408245+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.408245+00:00", "trade", 7.94, 1.0]
["2026-09-16T15:28:44.408251+00:00", "trade", 7.94, 85.0]
["2026-09-16T15:28:44.408252+00:00", "trade", 7.95, 16.0]
["2026-09-16T15:28:44.408252+00:00", "quote", 7.92, 7.96]
["2026-09-16T15:28:44.408261+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.408271+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.408272+00:00", "trade", 7.95, 34.0]
["2026-09-16T15:28:44.408272+00:00", "trade", 7.95, 50.0]
["2026-09-16T15:28:44.408272+00:00", "quote", 7.92, 7.96]
["2026-09-16T15:28:44.408273+00:00", "trade", 7.95, 1.0]
["2026-09-16T15:28:44.408337+00:00", "trade", 7.945, 1.0]
["2026-09-16T15:28:44.408346+00:00", "quote", 7.94, 7.96]
["2026-09-16T15:28:44.408542+00:00", "trade", 7.94, 6000.0]
["2026-09-16T15:28:44.408627+00:00", "trade", 7.95, 5.0]
["2026-09-16T15:28:44.408637+00:00", "trade", 7.95, 5.0]
["2026-09-16T15:28:44.513856+00:00", "quote", 7.92, 7.96]
["2026-09-16T15:28:44.844800+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.844855+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.844939+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.845002+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.845061+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.845182+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.845242+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.845292+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.845317+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.845322+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.845385+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.845561+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.845619+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.845676+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.845682+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.846001+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.846064+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.846672+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.847388+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.848102+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.848814+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.849529+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.850243+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.850536+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.850594+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.850653+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.850710+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.851030+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.851117+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.851214+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.851405+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.851571+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.851779+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.852154+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.852530+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.853201+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.853577+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.854190+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.854534+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.854640+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855091+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855128+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855133+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855192+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855229+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855249+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855307+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855355+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855368+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855423+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855453+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855479+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855538+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855544+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855571+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855628+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855685+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855701+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855717+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855830+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855862+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855917+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.855986+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.856014+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.856079+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.856289+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.856434+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.856656+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.856750+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.856979+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.857026+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.857185+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.857353+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.857398+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.857399+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.857456+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.857499+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.857610+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.857740+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.857761+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.857803+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.858053+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.858106+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.858325+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.858329+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.858699+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.858996+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.859064+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.859071+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.859959+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.860482+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.860539+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.860598+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.860656+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.860714+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.860923+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.861154+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.861236+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.861530+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.861906+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.862283+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.862657+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.863328+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.863704+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.864046+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.864198+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.864498+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.864787+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.864947+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865161+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865171+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865227+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865283+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865340+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865374+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865392+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865398+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865425+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865456+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865515+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865528+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865558+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865579+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865634+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865699+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865703+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.865881+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.866079+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.866365+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.866733+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.866751+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.867051+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.867101+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.867413+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.867716+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.868085+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.868122+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.868464+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.868845+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.869210+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:44.869258+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:28:45.083954+00:00", "trade", 7.96, 165.0]
["2026-09-16T15:28:45.085088+00:00", "trade", 7.94, 3.0]
["2026-09-16T15:28:45.179523+00:00", "quote", 7.93, 7.96]
["2026-09-16T15:28:45.188151+00:00", "trade", 7.945, 100.0]
["2026-09-16T15:28:45.324128+00:00", "trade", 7.94, 16.0]
["2026-09-16T15:28:45.324189+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:45.329962+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:45.329963+00:00", "trade", 7.93, 366.0]
["2026-09-16T15:28:45.330163+00:00", "trade", 7.93, 435.0]
["2026-09-16T15:28:45.330163+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:28:45.330254+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:28:45.330256+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:45.330301+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:45.330376+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:28:45.330658+00:00", "trade", 7.935, 105.0]
["2026-09-16T15:28:45.430019+00:00", "trade", 7.935, 114.0]
["2026-09-16T15:28:45.449078+00:00", "trade", 7.94, 1.0]
["2026-09-16T15:28:45.450341+00:00", "trade", 7.94, 3.0]
["2026-09-16T15:28:45.450341+00:00", "trade", 7.94, 1.0]
["2026-09-16T15:28:45.462714+00:00", "quote", 7.92, 7.96]
["2026-09-16T15:28:45.464193+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:28:45.464193+00:00", "trade", 7.96, 4.0]
["2026-09-16T15:28:45.464505+00:00", "trade", 7.96, 1500.0]
["2026-09-16T15:28:45.464505+00:00", "trade", 7.96, 20.0]
["2026-09-16T15:28:45.464533+00:00", "trade", 7.95, 76.0]
["2026-09-16T15:28:45.464893+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:28:45.464925+00:00", "trade", 7.95, 4.0]
["2026-09-16T15:28:45.465248+00:00", "trade", 7.95, 1500.0]
["2026-09-16T15:28:45.465622+00:00", "trade", 7.95, 20.0]
["2026-09-16T15:28:45.465632+00:00", "trade", 7.9499, 2083.0]
["2026-09-16T15:28:45.468579+00:00", "quote", 7.93, 7.97]
["2026-09-16T15:28:45.468628+00:00", "quote", 7.93, 7.97]
["2026-09-16T15:28:45.468636+00:00", "quote", 7.93, 7.97]
["2026-09-16T15:28:45.468679+00:00", "quote", 7.93, 7.97]
["2026-09-16T15:28:45.468905+00:00", "quote", 7.93, 7.97]
["2026-09-16T15:28:45.469183+00:00", "quote", 7.93, 7.97]
["2026-09-16T15:28:45.469510+00:00", "quote", 7.93, 7.97]
["2026-09-16T15:28:45.472944+00:00", "quote", 7.93, 7.97]
["2026-09-16T15:28:45.614409+00:00", "trade", 7.9699, 1500.0]
["2026-09-16T15:28:45.691880+00:00", "quote", 7.93, 7.97]
["2026-09-16T15:28:45.692166+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:28:46.031281+00:00", "trade", 7.9571, 100.0]
["2026-09-16T15:28:46.219210+00:00", "trade", 7.945, 5.0]
["2026-09-16T15:28:46.439489+00:00", "trade", 7.93, 500.0]
["2026-09-16T15:28:46.441085+00:00", "trade", 7.945, 50.0]
["2026-09-16T15:28:46.454956+00:00", "trade", 7.97, 1.0]
["2026-09-16T15:28:46.466274+00:00", "trade", 7.945, 31.0]
["2026-09-16T15:28:46.864118+00:00", "trade", 7.945, 25.0]
["2026-09-16T15:28:46.878318+00:00", "trade", 7.945, 500.0]
["2026-09-16T15:28:46.965383+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:28:46.979271+00:00", "quote", 7.94, 7.97]
["2026-09-16T15:28:46.979299+00:00", "quote", 7.94, 7.97]
["2026-09-16T15:28:46.979306+00:00", "quote", 7.94, 7.97]
["2026-09-16T15:28:47.010838+00:00", "quote", 7.94, 7.97]
["2026-09-16T15:28:47.054815+00:00", "trade", 7.955, 100.0]
["2026-09-16T15:28:47.065018+00:00", "trade", 7.97, 50.0]
["2026-09-16T15:28:47.065761+00:00", "trade", 7.9699, 50.0]
["2026-09-16T15:28:47.118977+00:00", "trade", 7.97, 100.0]
["2026-09-16T15:28:47.119396+00:00", "trade", 7.9699, 100.0]
["2026-09-16T15:28:47.123642+00:00", "trade", 7.97, 20.0]
["2026-09-16T15:28:47.140832+00:00", "trade", 7.96, 73.0]
["2026-09-16T15:28:47.155633+00:00", "trade", 7.97, 25.0]
["2026-09-16T15:28:47.156074+00:00", "trade", 7.9699, 25.0]
["2026-09-16T15:28:47.193238+00:00", "trade", 7.955, 9.0]
["2026-09-16T15:28:47.303878+00:00", "trade", 7.955, 1.0]
["2026-09-16T15:28:47.406043+00:00", "trade", 7.9664, 101.0]
["2026-09-16T15:28:47.524617+00:00", "trade", 7.9562, 300.0]
["2026-09-16T15:28:47.928419+00:00", "trade", 7.96, 14.0]
["2026-09-16T15:28:48.341634+00:00", "trade", 7.96, 17.0]
["2026-09-16T15:28:48.443556+00:00", "trade", 7.96, 3.0]
["2026-09-16T15:28:48.443723+00:00", "trade", 7.96, 73.0]
["2026-09-16T15:28:48.869286+00:00", "trade", 7.97, 1.0]
["2026-09-16T15:28:48.869293+00:00", "trade", 7.97, 20.0]
["2026-09-16T15:28:48.869396+00:00", "trade", 7.97, 1.0]
["2026-09-16T15:28:48.869658+00:00", "quote", 7.94, 7.98]
["2026-09-16T15:28:48.869659+00:00", "trade", 7.97, 1780.0]
["2026-09-16T15:28:48.869659+00:00", "trade", 7.97, 20.0]
["2026-09-16T15:28:48.869756+00:00", "quote", 7.95, 7.98]
["2026-09-16T15:28:48.870865+00:00", "quote", 7.94, 7.98]
["2026-09-16T15:28:48.874975+00:00", "trade", 7.98, 1.0]
["2026-09-16T15:28:48.881876+00:00", "quote", 7.96, 7.98]
["2026-09-16T15:28:48.881913+00:00", "trade", 7.98, 100.0]
["2026-09-16T15:28:48.881913+00:00", "quote", 7.96, 7.99]
["2026-09-16T15:28:48.881921+00:00", "trade", 7.98, 20.0]
["2026-09-16T15:28:48.881931+00:00", "trade", 7.98, 9.0]
["2026-09-16T15:28:48.881931+00:00", "trade", 7.98, 4.0]
["2026-09-16T15:28:48.882249+00:00", "quote", 7.96, 7.99]
["2026-09-16T15:28:48.882305+00:00", "trade", 7.98, 30.0]
["2026-09-16T15:28:48.882305+00:00", "trade", 7.98, 24.0]
["2026-09-16T15:28:48.882305+00:00", "quote", 7.96, 7.99]
["2026-09-16T15:28:48.882436+00:00", "quote", 7.96, 7.99]
["2026-09-16T15:28:48.882512+00:00", "quote", 7.96, 7.99]
["2026-09-16T15:28:48.883930+00:00", "quote", 7.97, 7.99]
["2026-09-16T15:28:48.883937+00:00", "trade", 7.99, 55.0]
["2026-09-16T15:28:48.883939+00:00", "trade", 7.99, 20.0]
["2026-09-16T15:28:48.883959+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:28:48.883965+00:00", "trade", 7.99, 99.0]
["2026-09-16T15:28:48.883965+00:00", "quote", 7.97, 7.99]
["2026-09-16T15:28:48.883966+00:00", "trade", 7.99, 9.0]
["2026-09-16T15:28:48.883971+00:00", "trade", 7.99, 20.0]
["2026-09-16T15:28:48.884027+00:00", "trade", 7.99, 97.0]
["2026-09-16T15:28:48.884150+00:00", "quote", 7.97, 7.99]
["2026-09-16T15:28:48.884329+00:00", "trade", 7.99, 500.0]
["2026-09-16T15:28:48.884331+00:00", "trade", 7.99, 50.0]
["2026-09-16T15:28:48.884331+00:00", "trade", 7.99, 40.0]
["2026-09-16T15:28:48.884333+00:00", "trade", 7.99, 450.0]
["2026-09-16T15:28:48.884333+00:00", "quote", 7.97, 8.0]
["2026-09-16T15:28:48.884336+00:00", "trade", 7.99, 4.0]
["2026-09-16T15:28:48.884340+00:00", "quote", 7.97, 8.0]
["2026-09-16T15:28:48.884568+00:00", "quote", 7.97, 8.0]
["2026-09-16T15:28:48.885312+00:00", "quote", 7.97, 8.0]
["2026-09-16T15:28:48.886708+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:28:48.886730+00:00", "trade", 8.0, 2.0]
["2026-09-16T15:28:48.886733+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:28:48.886738+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:28:48.886740+00:00", "trade", 8.0, 200.0]
["2026-09-16T15:28:48.886746+00:00", "trade", 8.0, 500.0]
["2026-09-16T15:28:48.886754+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:28:48.886754+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:28:48.886758+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:28:48.886767+00:00", "trade", 8.0, 29.0]
["2026-09-16T15:28:48.886768+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:28:48.886777+00:00", "trade", 8.0, 55.0]
["2026-09-16T15:28:48.887265+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:28:48.887342+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:28:48.887607+00:00", "quote", 7.97, 8.0]
["2026-09-16T15:28:48.888414+00:00", "trade", 8.0, 3.0]
["2026-09-16T15:28:48.888442+00:00", "trade", 8.0, 47.0]
["2026-09-16T15:28:48.888592+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:28:48.888592+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:28:48.888592+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:28:48.888592+00:00", "trade", 8.0, 50.0]
["2026-09-16T15:28:48.888599+00:00", "trade", 8.0, 50.0]
["2026-09-16T15:28:48.888601+00:00", "trade", 8.0, 24.0]
["2026-09-16T15:28:48.888601+00:00", "trade", 8.0, 2.0]
["2026-09-16T15:28:48.888601+00:00", "trade", 8.0, 314.0]
["2026-09-16T15:28:48.889545+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:28:48.889724+00:00", "trade", 8.0, 149.0]
["2026-09-16T15:28:48.889740+00:00", "trade", 8.0, 13.0]
["2026-09-16T15:28:48.890070+00:00", "trade", 8.0, 19.0]
["2026-09-16T15:28:48.890070+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:28:48.890072+00:00", "trade", 8.0, 129.0]
["2026-09-16T15:28:48.890073+00:00", "trade", 8.0, 364.0]
["2026-09-16T15:28:48.890076+00:00", "trade", 8.0, 3.0]
["2026-09-16T15:28:48.890077+00:00", "trade", 8.0, 1962.0]
["2026-09-16T15:28:48.890129+00:00", "trade", 8.0, 199.0]
["2026-09-16T15:28:48.891482+00:00", "trade", 8.0, 50.0]
["2026-09-16T15:28:48.891590+00:00", "trade", 8.0, 6.0]
["2026-09-16T15:28:48.893864+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:28:49.116001+00:00", "trade", 7.9999, 1000.0]
["2026-09-16T15:28:49.243769+00:00", "trade", 7.97, 40.0]
["2026-09-16T15:28:49.244723+00:00", "trade", 8.0, 400.0]
["2026-09-16T15:28:49.244724+00:00", "trade", 8.0, 310.0]
["2026-09-16T15:28:49.244725+00:00", "trade", 8.0, 30.0]
["2026-09-16T15:28:49.244727+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:28:49.244730+00:00", "trade", 8.0, 150.0]
["2026-09-16T15:28:49.244781+00:00", "quote", 7.97, 8.0]
["2026-09-16T15:28:49.244787+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:28:49.244810+00:00", "trade", 8.0, 2811.0]
["2026-09-16T15:28:49.244813+00:00", "trade", 8.0, 70.0]
["2026-09-16T15:28:49.244813+00:00", "trade", 8.0, 2853.0]
["2026-09-16T15:28:49.244813+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:28:49.244815+00:00", "quote", 7.98, 8.01]
["2026-09-16T15:28:49.244817+00:00", "trade", 8.0, 45.0]
["2026-09-16T15:28:49.244821+00:00", "trade", 8.0, 30.0]
["2026-09-16T15:28:49.244822+00:00", "trade", 8.0, 38.0]
["2026-09-16T15:28:49.244829+00:00", "trade", 8.0, 71.0]
["2026-09-16T15:28:49.244839+00:00", "trade", 8.0, 22.0]
["2026-09-16T15:28:49.244869+00:00", "quote", 7.99, 8.01]
["2026-09-16T15:28:49.244893+00:00", "trade", 8.0, 12.0]
["2026-09-16T15:28:49.244896+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:28:49.244919+00:00", "quote", 7.99, 8.01]
["2026-09-16T15:28:49.244924+00:00", "trade", 8.0, 20.0]
["2026-09-16T15:28:49.244924+00:00", "trade", 8.0, 6.0]
["2026-09-16T15:28:49.244926+00:00", "quote", 7.99, 8.01]
["2026-09-16T15:28:49.245123+00:00", "trade", 8.01, 118.0]
["2026-09-16T15:28:49.245126+00:00", "quote", 7.99, 8.01]
["2026-09-16T15:28:49.245160+00:00", "trade", 8.01, 377.0]
["2026-09-16T15:28:49.245161+00:00", "quote", 7.99, 8.01]
["2026-09-16T15:28:49.245180+00:00", "trade", 8.01, 377.0]
["2026-09-16T15:28:49.245181+00:00", "quote", 7.99, 8.01]
["2026-09-16T15:28:49.245210+00:00", "trade", 8.01, 735.0]
["2026-09-16T15:28:49.245210+00:00", "quote", 7.99, 8.01]
["2026-09-16T15:28:49.245224+00:00", "trade", 8.01, 54.0]
["2026-09-16T15:28:49.245268+00:00", "trade", 8.01, 339.0]
["2026-09-16T15:28:49.245299+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:28:49.245319+00:00", "trade", 8.0, 25.0]
["2026-09-16T15:28:49.245356+00:00", "trade", 8.0, 30.0]
["2026-09-16T15:28:49.246100+00:00", "trade", 8.02, 1.0]
["2026-09-16T15:28:49.246100+00:00", "trade", 8.02, 33.0]
["2026-09-16T15:28:49.246124+00:00", "trade", 8.02, 1.0]
["2026-09-16T15:28:49.247229+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:28:49.247758+00:00", "trade", 8.03, 1.0]
["2026-09-16T15:28:49.247971+00:00", "trade", 8.02, 1.0]
["2026-09-16T15:28:49.247991+00:00", "trade", 8.04, 965.0]
["2026-09-16T15:28:49.248365+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:28:49.249237+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:28:49.251981+00:00", "trade", 8.04, 99.0]
["2026-09-16T15:28:49.252595+00:00", "trade", 8.04, 50.0]
["2026-09-16T15:28:49.259440+00:00", "trade", 8.0399, 1500.0]
["2026-09-16T15:28:49.259620+00:00", "trade", 8.04, 55.0]
["2026-09-16T15:28:49.259962+00:00", "trade", 8.03, 63.0]
["2026-09-16T15:28:49.259989+00:00", "trade", 8.03, 37.0]
["2026-09-16T15:28:49.259989+00:00", "trade", 8.04, 98.0]
["2026-09-16T15:28:49.259989+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:28:49.260038+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:28:49.260141+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:28:49.260141+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:28:49.261078+00:00", "trade", 8.0298, 100.0]
["2026-09-16T15:28:49.263986+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:28:49.345738+00:00", "quote", 8.01, 8.04]
["2026-09-16T15:28:49.345797+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:28:49.345886+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:28:49.358335+00:00", "trade", 8.0395, 100.0]
["2026-09-16T15:28:49.376366+00:00", "trade", 7.985, 8.0]
["2026-09-16T15:28:49.467809+00:00", "quote", 7.99, 8.04]
["2026-09-16T15:28:49.630013+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:28:49.630014+00:00", "quote", 7.99, 8.04]
["2026-09-16T15:28:49.631412+00:00", "trade", 8.04, 20.0]
["2026-09-16T15:28:49.821366+00:00", "trade", 8.0367, 21.0]
["2026-09-16T15:28:49.855020+00:00", "trade", 8.0349, 4.0]
["2026-09-16T15:28:49.901365+00:00", "trade", 8.04, 50.0]
["2026-09-16T15:28:49.901365+00:00", "quote", 7.99, 8.04]
["2026-09-16T15:28:50.045230+00:00", "trade", 8.0349, 2.0]
["2026-09-16T15:28:50.046684+00:00", "trade", 8.04, 487.0]
["2026-09-16T15:28:50.046807+00:00", "trade", 8.04, 1513.0]
["2026-09-16T15:28:50.047061+00:00", "quote", 7.99, 8.05]
["2026-09-16T15:28:50.068368+00:00", "trade", 8.02, 50.0]
["2026-09-16T15:28:50.095080+00:00", "trade", 8.0039, 100.0]
["2026-09-16T15:28:50.204724+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:28:50.205423+00:00", "trade", 8.0499, 100.0]
["2026-09-16T15:28:50.206185+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:28:50.206212+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:28:50.206221+00:00", "trade", 8.05, 400.0]
["2026-09-16T15:28:50.206224+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:28:50.206288+00:00", "trade", 8.05, 200.0]
["2026-09-16T15:28:50.206305+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:28:50.206305+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:28:50.206432+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:28:50.206823+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:28:50.206915+00:00", "trade", 8.0499, 400.0]
["2026-09-16T15:28:50.207036+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:28:50.207086+00:00", "trade", 8.0499, 125.0]
["2026-09-16T15:28:50.217467+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:28:50.221895+00:00", "trade", 8.0484, 50.0]
["2026-09-16T15:28:50.243805+00:00", "trade", 8.04, 300.0]
["2026-09-16T15:28:50.245043+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:28:50.245218+00:00", "trade", 8.04, 200.0]
["2026-09-16T15:28:50.245300+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:28:50.245540+00:00", "trade", 8.04, 300.0]
["2026-09-16T15:28:50.246020+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:28:50.246319+00:00", "trade", 8.04, 400.0]
["2026-09-16T15:28:50.247161+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:28:50.250061+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:28:50.252019+00:00", "trade", 8.04, 800.0]
["2026-09-16T15:28:50.255277+00:00", "trade", 8.04, 200.0]
["2026-09-16T15:28:50.259265+00:00", "trade", 8.04, 1900.0]
["2026-09-16T15:28:50.265088+00:00", "trade", 8.04, 400.0]
["2026-09-16T15:28:50.285970+00:00", "trade", 8.04, 50.0]
["2026-09-16T15:28:50.296756+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:28:50.318948+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:28:50.348243+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:28:50.348245+00:00", "trade", 8.05, 90.0]
["2026-09-16T15:28:50.348246+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:28:50.348274+00:00", "quote", 8.0, 8.05]
["2026-09-16T15:28:50.348328+00:00", "quote", 8.0, 8.05]
["2026-09-16T15:28:50.348404+00:00", "quote", 7.99, 8.05]
["2026-09-16T15:28:50.423750+00:00", "trade", 8.02, 1000.0]
["2026-09-16T15:28:50.471481+00:00", "trade", 8.0438, 2.0]
["2026-09-16T15:28:50.583443+00:00", "trade", 8.0499, 10.0]
["2026-09-16T15:28:50.634758+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:28:50.644036+00:00", "trade", 8.04, 46.0]
["2026-09-16T15:28:50.646328+00:00", "trade", 8.04, 204.0]
["2026-09-16T15:28:50.714893+00:00", "trade", 8.0095, 60.0]
["2026-09-16T15:28:50.739558+00:00", "trade", 8.02, 50.0]
["2026-09-16T15:28:50.772433+00:00", "trade", 8.04, 54.0]
["2026-09-16T15:28:50.776817+00:00", "trade", 8.05, 46.0]
["2026-09-16T15:28:51.093231+00:00", "trade", 8.05, 12.0]
["2026-09-16T15:28:51.093578+00:00", "quote", 8.0, 8.05]
["2026-09-16T15:28:51.093632+00:00", "quote", 8.0, 8.05]
["2026-09-16T15:28:51.093712+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:28:51.093811+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:28:51.093812+00:00", "trade", 8.05, 400.0]
["2026-09-16T15:28:51.093814+00:00", "quote", 8.0, 8.06]
["2026-09-16T15:28:51.093864+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:28:51.093901+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:28:51.093906+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:28:51.093907+00:00", "trade", 8.05, 24.0]
["2026-09-16T15:28:51.093964+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:28:51.093968+00:00", "quote", 8.01, 8.06]
["2026-09-16T15:28:51.094015+00:00", "quote", 8.01, 8.06]
["2026-09-16T15:28:51.094016+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:28:51.097092+00:00", "trade", 8.05, 2054.0]
["2026-09-16T15:28:51.099215+00:00", "quote", 8.01, 8.06]
["2026-09-16T15:28:51.110416+00:00", "trade", 8.06, 400.0]
["2026-09-16T15:28:51.266844+00:00", "trade", 8.0599, 50.0]
["2026-09-16T15:28:51.374221+00:00", "quote", 8.01, 8.06]
["2026-09-16T15:28:51.375675+00:00", "trade", 8.06, 300.0]
["2026-09-16T15:28:51.394900+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:28:51.425237+00:00", "trade", 8.05, 200.0]
["2026-09-16T15:28:51.456959+00:00", "quote", 8.01, 8.06]
["2026-09-16T15:28:51.457026+00:00", "quote", 8.01, 8.06]
["2026-09-16T15:28:51.457072+00:00", "quote", 8.01, 8.06]
["2026-09-16T15:28:51.537099+00:00", "quote", 8.01, 8.06]
["2026-09-16T15:28:51.537150+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:28:51.537464+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:28:51.537660+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:28:51.562558+00:00", "trade", 8.06, 25.0]
["2026-09-16T15:28:51.562924+00:00", "trade", 8.06, 12.0]
["2026-09-16T15:28:51.562925+00:00", "trade", 8.06, 9.0]
["2026-09-16T15:28:51.562951+00:00", "trade", 8.06, 63.0]
["2026-09-16T15:28:51.562951+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:28:51.564545+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:28:51.603138+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:28:51.603191+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:28:51.603198+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:28:51.613185+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:28:51.630499+00:00", "trade", 8.06, 30.0]
["2026-09-16T15:28:51.630749+00:00", "trade", 8.06, 54.0]
["2026-09-16T15:28:51.630777+00:00", "trade", 8.06, 1017.0]
["2026-09-16T15:28:51.630777+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:28:51.630797+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:28:51.630823+00:00", "quote", 8.06, 8.08]
["2026-09-16T15:28:51.631846+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:28:51.631877+00:00", "quote", 8.06, 8.08]
["2026-09-16T15:28:51.631923+00:00", "quote", 8.06, 8.08]
["2026-09-16T15:28:51.632442+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:28:51.632512+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:28:51.632515+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:28:51.632546+00:00", "quote", 8.06, 8.08]
["2026-09-16T15:28:51.632550+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:28:51.632552+00:00", "trade", 8.08, 1.0]
["2026-09-16T15:28:51.632560+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:28:51.632562+00:00", "quote", 8.06, 8.08]
["2026-09-16T15:28:51.632589+00:00", "quote", 8.06, 8.08]
["2026-09-16T15:28:51.632600+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:28:51.632651+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:28:51.632736+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:28:51.632937+00:00", "quote", 8.06, 8.08]
["2026-09-16T15:28:51.633078+00:00", "trade", 8.07, 4.0]
["2026-09-16T15:28:51.633085+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:28:51.633099+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:28:51.633135+00:00", "trade", 8.07, 6.0]
["2026-09-16T15:28:51.633136+00:00", "trade", 8.07, 50.0]
["2026-09-16T15:28:51.633136+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:28:51.633188+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:28:51.633189+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:28:51.633195+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:28:51.633386+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:28:51.637588+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:28:51.725625+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:28:51.742655+00:00", "trade", 8.055, 20.0]
["2026-09-16T15:28:51.765264+00:00", "trade", 8.0699, 49.0]
["2026-09-16T15:28:51.808469+00:00", "trade", 8.055, 100.0]
["2026-09-16T15:28:51.814890+00:00", "trade", 8.055, 300.0]
["2026-09-16T15:28:51.823249+00:00", "trade", 8.055, 100.0]
["2026-09-16T15:28:51.883241+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:28:51.883249+00:00", "quote", 8.04, 8.08]
["2026-09-16T15:28:51.883590+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:28:51.883639+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:28:51.885906+00:00", "trade", 8.065, 50.0]
["2026-09-16T15:28:51.911207+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:28:51.914421+00:00", "trade", 8.065, 1000.0]
["2026-09-16T15:28:51.920281+00:00", "trade", 8.07, 6.0]
["2026-09-16T15:28:51.920287+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:28:51.920289+00:00", "trade", 8.07, 4.0]
["2026-09-16T15:28:51.920294+00:00", "trade", 8.07, 20.0]
["2026-09-16T15:28:51.933533+00:00", "trade", 8.07, 40.0]
["2026-09-16T15:28:51.992672+00:00", "quote", 8.06, 8.08]
["2026-09-16T15:28:51.996551+00:00", "trade", 8.08, 3.0]
["2026-09-16T15:28:51.996552+00:00", "trade", 8.08, 60.0]
["2026-09-16T15:28:51.996552+00:00", "trade", 8.08, 3.0]
["2026-09-16T15:28:51.996553+00:00", "quote", 8.06, 8.09]
["2026-09-16T15:28:51.996554+00:00", "trade", 8.08, 34.0]
["2026-09-16T15:28:51.996616+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:51.997282+00:00", "trade", 8.0799, 3.0]
["2026-09-16T15:28:51.997640+00:00", "trade", 8.0799, 60.0]
["2026-09-16T15:28:51.997668+00:00", "trade", 8.0799, 3.0]
["2026-09-16T15:28:51.997994+00:00", "trade", 8.0799, 34.0]
["2026-09-16T15:28:52.040035+00:00", "trade", 8.0899, 100.0]
["2026-09-16T15:28:52.207683+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:28:52.280877+00:00", "trade", 8.06, 100.0]
["2026-09-16T15:28:52.338695+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:52.419090+00:00", "trade", 8.07, 50.0]
["2026-09-16T15:28:52.507909+00:00", "trade", 8.08, 65.0]
["2026-09-16T15:28:52.507955+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:52.507964+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:52.507974+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:52.508455+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:52.508462+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:52.508481+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:52.508495+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:52.508516+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:52.508557+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:28:52.508558+00:00", "trade", 8.08, 16.0]
["2026-09-16T15:28:52.508593+00:00", "trade", 8.09, 69.0]
["2026-09-16T15:28:52.508593+00:00", "trade", 8.09, 120.0]
["2026-09-16T15:28:52.508598+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:28:52.508602+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:28:52.508609+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:28:52.508678+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:28:52.508691+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:28:52.511087+00:00", "trade", 8.08, 29.0]
["2026-09-16T15:28:52.511566+00:00", "trade", 8.08, 29.0]
["2026-09-16T15:28:52.512470+00:00", "trade", 8.0901, 119.0]
["2026-09-16T15:28:52.512609+00:00", "trade", 8.1, 119.0]
["2026-09-16T15:28:52.517452+00:00", "trade", 8.1, 372.0]
["2026-09-16T15:28:52.560486+00:00", "trade", 8.0601, 5000.0]
["2026-09-16T15:28:52.587581+00:00", "trade", 8.08, 56.0]
["2026-09-16T15:28:52.596770+00:00", "trade", 8.08, 44.0]
["2026-09-16T15:28:52.844607+00:00", "trade", 8.08, 15.0]
["2026-09-16T15:28:52.920318+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:28:53.003412+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:28:53.003459+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:28:53.018634+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:28:53.024116+00:00", "trade", 8.075, 10.0]
["2026-09-16T15:28:53.048668+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:53.048717+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:53.075181+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:53.076611+00:00", "trade", 8.09, 5.0]
["2026-09-16T15:28:53.126167+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:53.226085+00:00", "trade", 8.0899, 50.0]
["2026-09-16T15:28:53.293596+00:00", "trade", 8.0867, 33.0]
["2026-09-16T15:28:53.346893+00:00", "quote", 8.06, 8.09]
["2026-09-16T15:28:53.347403+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:53.481361+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:28:53.481363+00:00", "trade", 8.08, 25.0]
["2026-09-16T15:28:53.481364+00:00", "trade", 8.08, 17.0]
["2026-09-16T15:28:53.482875+00:00", "trade", 8.08, 45.0]
["2026-09-16T15:28:53.509317+00:00", "trade", 8.07, 16.0]
["2026-09-16T15:28:53.513962+00:00", "trade", 8.078, 84.0]
["2026-09-16T15:28:53.568082+00:00", "trade", 8.0533, 1.0]
["2026-09-16T15:28:53.584542+00:00", "trade", 8.088, 440.0]
["2026-09-16T15:28:53.679685+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:53.807663+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:53.981558+00:00", "trade", 8.06, 100.0]
["2026-09-16T15:28:54.055417+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:28:54.065987+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:28:54.070611+00:00", "trade", 8.09, 25.0]
["2026-09-16T15:28:54.070968+00:00", "trade", 8.0899, 25.0]
["2026-09-16T15:28:54.129466+00:00", "trade", 8.0801, 1.0]
["2026-09-16T15:28:54.129621+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:28:54.224251+00:00", "trade", 8.0797, 12.0]
["2026-09-16T15:28:54.227454+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:28:54.330838+00:00", "trade", 8.08, 50.0]
["2026-09-16T15:28:54.339823+00:00", "trade", 8.0501, 5000.0]
["2026-09-16T15:28:54.339826+00:00", "trade", 8.08, 20.0]
["2026-09-16T15:28:54.354764+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:28:54.387151+00:00", "trade", 8.06, 25.0]
["2026-09-16T15:28:54.452656+00:00", "trade", 8.09, 1400.0]
["2026-09-16T15:28:54.569657+00:00", "trade", 8.08, 64.0]
["2026-09-16T15:28:54.621747+00:00", "trade", 8.0501, 50.0]
["2026-09-16T15:28:54.638447+00:00", "trade", 8.0896, 1.0]
["2026-09-16T15:28:54.654499+00:00", "trade", 8.0561, 126.0]
["2026-09-16T15:28:54.655528+00:00", "trade", 8.07, 4.0]
["2026-09-16T15:28:54.658157+00:00", "trade", 8.0899, 4.0]
["2026-09-16T15:28:54.691446+00:00", "trade", 8.0899, 1.0]
["2026-09-16T15:28:54.703750+00:00", "trade", 8.0701, 100.0]
["2026-09-16T15:28:54.737667+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:28:54.739900+00:00", "trade", 8.0847, 100.0]
["2026-09-16T15:28:54.778793+00:00", "trade", 8.07, 10.0]
["2026-09-16T15:28:54.947055+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:55.037751+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:55.086469+00:00", "trade", 8.0533, 71.0]
["2026-09-16T15:28:55.099088+00:00", "trade", 8.0899, 1.0]
["2026-09-16T15:28:55.134970+00:00", "trade", 8.0839, 1.0]
["2026-09-16T15:28:55.176184+00:00", "trade", 8.08, 8.0]
["2026-09-16T15:28:55.176231+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:28:55.180301+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:55.187315+00:00", "trade", 8.0899, 50.0]
["2026-09-16T15:28:55.191587+00:00", "trade", 8.07, 25.0]
["2026-09-16T15:28:55.234213+00:00", "trade", 8.0877, 275.0]
["2026-09-16T15:28:55.256244+00:00", "trade", 8.07, 1000.0]
["2026-09-16T15:28:55.268830+00:00", "trade", 8.06, 10.0]
["2026-09-16T15:28:55.268914+00:00", "trade", 8.06, 990.0]
["2026-09-16T15:28:55.404392+00:00", "trade", 8.06, 42.0]
["2026-09-16T15:28:55.411318+00:00", "trade", 8.0899, 1.0]
["2026-09-16T15:28:55.499445+00:00", "quote", 8.06, 8.09]
["2026-09-16T15:28:55.499493+00:00", "quote", 8.06, 8.09]
["2026-09-16T15:28:55.507353+00:00", "trade", 8.061, 1000.0]
["2026-09-16T15:28:55.507511+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:28:55.507520+00:00", "trade", 8.06, 10.0]
["2026-09-16T15:28:55.507804+00:00", "trade", 8.06, 17.0]
["2026-09-16T15:28:55.507806+00:00", "trade", 8.06, 50.0]
["2026-09-16T15:28:55.507806+00:00", "trade", 8.06, 70.0]
["2026-09-16T15:28:55.507806+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:55.507807+00:00", "trade", 8.06, 47.0]
["2026-09-16T15:28:55.507855+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:55.507862+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:55.508105+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:55.530625+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:28:55.534012+00:00", "trade", 8.0801, 12.0]
["2026-09-16T15:28:55.534060+00:00", "trade", 8.09, 12.0]
["2026-09-16T15:28:55.606519+00:00", "trade", 8.0561, 1.0]
["2026-09-16T15:28:55.635704+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:28:55.635704+00:00", "trade", 8.07, 300.0]
["2026-09-16T15:28:55.637687+00:00", "trade", 8.07, 300.0]
["2026-09-16T15:28:55.637688+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:28:55.640268+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:28:55.642041+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:28:55.648249+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:55.648602+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:55.698218+00:00", "trade", 8.07, 12.0]
["2026-09-16T15:28:55.703187+00:00", "trade", 8.0899, 7.0]
["2026-09-16T15:28:55.712531+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:55.712645+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:55.712657+00:00", "trade", 8.0867, 36.0]
["2026-09-16T15:28:55.767588+00:00", "trade", 8.07, 20.0]
["2026-09-16T15:28:55.767638+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:55.785185+00:00", "trade", 8.0839, 1.0]
["2026-09-16T15:28:55.913776+00:00", "trade", 8.0581, 100.0]
["2026-09-16T15:28:56.000562+00:00", "trade", 8.0867, 5.0]
["2026-09-16T15:28:56.009971+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:28:56.174525+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:56.174571+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:56.207831+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:56.235623+00:00", "trade", 8.0867, 2.0]
["2026-09-16T15:28:56.271911+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:28:56.280648+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:28:56.286173+00:00", "trade", 8.0501, 100.0]
["2026-09-16T15:28:56.286596+00:00", "trade", 8.0501, 100.0]
["2026-09-16T15:28:56.288280+00:00", "trade", 8.04, 30.0]
["2026-09-16T15:28:56.288298+00:00", "trade", 8.05, 50.0]
["2026-09-16T15:28:56.288301+00:00", "trade", 8.05, 25.0]
["2026-09-16T15:28:56.288301+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:28:56.288301+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:28:56.288305+00:00", "trade", 8.05, 16.0]
["2026-09-16T15:28:56.288310+00:00", "trade", 8.05, 2.0]
["2026-09-16T15:28:56.288310+00:00", "trade", 8.05, 8.0]
["2026-09-16T15:28:56.288310+00:00", "trade", 8.05, 50.0]
["2026-09-16T15:28:56.288310+00:00", "quote", 8.04, 8.09]
["2026-09-16T15:28:56.288312+00:00", "trade", 8.05, 90.0]
["2026-09-16T15:28:56.288318+00:00", "trade", 8.05, 28.0]
["2026-09-16T15:28:56.288319+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:28:56.288331+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:28:56.288349+00:00", "trade", 8.05, 50.0]
["2026-09-16T15:28:56.288371+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:28:56.288383+00:00", "trade", 8.05, 95.0]
["2026-09-16T15:28:56.288384+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:28:56.288391+00:00", "quote", 8.04, 8.05]
["2026-09-16T15:28:56.288448+00:00", "trade", 8.04, 7.0]
["2026-09-16T15:28:56.288450+00:00", "trade", 8.04, 2.0]
["2026-09-16T15:28:56.288450+00:00", "trade", 8.04, 164.0]
["2026-09-16T15:28:56.288703+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:28:56.292484+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:28:56.297737+00:00", "trade", 8.04, 50.0]
["2026-09-16T15:28:56.316183+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:28:56.347801+00:00", "trade", 8.035, 149.0]
["2026-09-16T15:28:56.412717+00:00", "trade", 8.0201, 25.0]
["2026-09-16T15:28:56.430950+00:00", "trade", 8.0251, 250.0]
["2026-09-16T15:28:56.434395+00:00", "trade", 8.035, 1.0]
["2026-09-16T15:28:56.437350+00:00", "trade", 8.03, 10.0]
["2026-09-16T15:28:56.617172+00:00", "trade", 8.035, 49.0]
["2026-09-16T15:28:56.630889+00:00", "trade", 8.035, 100.0]
["2026-09-16T15:28:56.696081+00:00", "trade", 8.0467, 28.0]
["2026-09-16T15:28:56.730964+00:00", "trade", 8.0246, 1.0]
["2026-09-16T15:28:56.774538+00:00", "trade", 8.0242, 100.0]
["2026-09-16T15:28:56.800691+00:00", "quote", 8.02, 8.07]
["2026-09-16T15:28:56.800754+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:28:56.804956+00:00", "trade", 8.0278, 100.0]
["2026-09-16T15:28:57.034203+00:00", "trade", 8.0467, 1.0]
["2026-09-16T15:28:57.077124+00:00", "trade", 8.0205, 500.0]
["2026-09-16T15:28:57.225647+00:00", "trade", 8.0767, 30.0]
["2026-09-16T15:28:57.388089+00:00", "trade", 8.05, 108.0]
["2026-09-16T15:28:57.425682+00:00", "trade", 8.05, 1000.0]
["2026-09-16T15:28:57.582359+00:00", "trade", 8.04, 20.0]
["2026-09-16T15:28:57.582856+00:00", "trade", 8.04, 55.0]
["2026-09-16T15:28:57.588773+00:00", "trade", 8.05, 8.0]
["2026-09-16T15:28:57.704943+00:00", "trade", 8.0298, 250.0]
["2026-09-16T15:28:57.788189+00:00", "trade", 8.0767, 42.0]
["2026-09-16T15:28:57.922393+00:00", "trade", 8.04, 45.0]
["2026-09-16T15:28:57.922394+00:00", "trade", 8.05, 44.0]
["2026-09-16T15:28:57.923930+00:00", "trade", 8.05, 25.0]
["2026-09-16T15:28:57.943242+00:00", "trade", 8.0746, 1.0]
["2026-09-16T15:28:58.021036+00:00", "trade", 8.05, 25.0]
["2026-09-16T15:28:58.045599+00:00", "trade", 8.08, 5500.0]
["2026-09-16T15:28:58.155002+00:00", "trade", 8.021, 1350.0]
["2026-09-16T15:28:58.155030+00:00", "trade", 8.021, 150.0]
["2026-09-16T15:28:58.266087+00:00", "trade", 8.0767, 31.0]
["2026-09-16T15:28:58.315038+00:00", "trade", 8.0288, 100.0]
["2026-09-16T15:28:58.486656+00:00", "trade", 8.0205, 100.0]
["2026-09-16T15:28:58.520481+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:58.520536+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:58.520543+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:58.520585+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:58.521115+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:58.586122+00:00", "trade", 8.0567, 100.0]
["2026-09-16T15:28:58.603618+00:00", "trade", 8.05, 399.0]
["2026-09-16T15:28:58.734278+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:28:58.734728+00:00", "trade", 8.04, 122.0]
["2026-09-16T15:28:58.734729+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:58.734838+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:28:58.735351+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:58.743205+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:58.743294+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:58.748147+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:58.748540+00:00", "trade", 8.04, 15.0]
["2026-09-16T15:28:58.748601+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:58.748631+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:58.748643+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:28:58.749145+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:58.756651+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:58.789284+00:00", "trade", 8.0567, 2.0]
["2026-09-16T15:28:58.893789+00:00", "trade", 8.0337, 200.0]
["2026-09-16T15:28:59.036938+00:00", "trade", 8.04, 1000.0]
["2026-09-16T15:28:59.044285+00:00", "trade", 8.04, 25.0]
["2026-09-16T15:28:59.062810+00:00", "trade", 8.0595, 100.0]
["2026-09-16T15:28:59.123199+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:28:59.241738+00:00", "trade", 8.06, 1100.0]
["2026-09-16T15:28:59.241739+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:59.241759+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:28:59.241762+00:00", "trade", 8.06, 50.0]
["2026-09-16T15:28:59.241762+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:28:59.241765+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:28:59.241806+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:59.248324+00:00", "trade", 8.04, 10.0]
["2026-09-16T15:28:59.305228+00:00", "trade", 8.0567, 26.0]
["2026-09-16T15:28:59.386093+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:28:59.451001+00:00", "trade", 8.0567, 1.0]
["2026-09-16T15:28:59.459047+00:00", "trade", 8.06, 7.0]
["2026-09-16T15:28:59.459282+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:28:59.459283+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:59.620012+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:28:59.699833+00:00", "trade", 8.0404, 1008.0]
["2026-09-16T15:28:59.798923+00:00", "trade", 8.0402, 1852.0]
["2026-09-16T15:28:59.815247+00:00", "trade", 8.05, 36.0]
["2026-09-16T15:28:59.815248+00:00", "trade", 8.04, 64.0]
["2026-09-16T15:28:59.815248+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:59.815294+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:28:59.819366+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:59.819408+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:28:59.983886+00:00", "trade", 8.04, 1.0]
["2026-09-16T15:29:00.035990+00:00", "trade", 8.0599, 10.0]
["2026-09-16T15:29:00.088949+00:00", "trade", 8.04, 50.0]
["2026-09-16T15:29:00.117255+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:29:00.185111+00:00", "trade", 8.03, 13.0]
["2026-09-16T15:29:00.214066+00:00", "trade", 8.0561, 100.0]
["2026-09-16T15:29:00.655101+00:00", "trade", 8.0333, 14.0]
["2026-09-16T15:29:00.867273+00:00", "trade", 8.0593, 10.0]
["2026-09-16T15:29:00.908329+00:00", "trade", 8.0333, 24.0]
["2026-09-16T15:29:01.084143+00:00", "trade", 8.045, 50.0]
["2026-09-16T15:29:01.096266+00:00", "trade", 8.0562, 80.0]
["2026-09-16T15:29:01.098064+00:00", "trade", 8.045, 126.0]
["2026-09-16T15:29:01.171890+00:00", "trade", 8.0567, 1.0]
["2026-09-16T15:29:01.453224+00:00", "trade", 8.0561, 100.0]
["2026-09-16T15:29:01.494319+00:00", "trade", 8.04, 200.0]
["2026-09-16T15:29:01.655903+00:00", "trade", 8.0559, 82.0]
["2026-09-16T15:29:01.685602+00:00", "trade", 8.06, 102.0]
["2026-09-16T15:29:01.741990+00:00", "trade", 8.045, 100.0]
["2026-09-16T15:29:01.752512+00:00", "trade", 8.045, 10.0]
["2026-09-16T15:29:01.945100+00:00", "trade", 8.04, 17.0]
["2026-09-16T15:29:01.945177+00:00", "trade", 8.05, 65.0]
["2026-09-16T15:29:02.254081+00:00", "trade", 8.0599, 25.0]
["2026-09-16T15:29:02.279623+00:00", "trade", 8.045, 1000.0]
["2026-09-16T15:29:02.348458+00:00", "trade", 8.045, 1.0]
["2026-09-16T15:29:02.392454+00:00", "trade", 8.0305, 100.0]
["2026-09-16T15:29:02.393679+00:00", "trade", 8.0301, 3000.0]
["2026-09-16T15:29:02.413785+00:00", "trade", 8.0554, 3.0]
["2026-09-16T15:29:02.494778+00:00", "trade", 8.045, 10.0]
["2026-09-16T15:29:02.494787+00:00", "trade", 8.04, 10.0]
["2026-09-16T15:29:02.494895+00:00", "trade", 8.045, 90.0]
["2026-09-16T15:29:02.567903+00:00", "trade", 8.045, 20.0]
["2026-09-16T15:29:02.625622+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:29:02.747827+00:00", "trade", 8.04, 20.0]
["2026-09-16T15:29:02.901935+00:00", "trade", 8.0483, 200.0]
["2026-09-16T15:29:03.160120+00:00", "trade", 8.04, 70.0]
["2026-09-16T15:29:03.163675+00:00", "trade", 8.04, 28.0]
["2026-09-16T15:29:03.163677+00:00", "trade", 8.04, 10.0]
["2026-09-16T15:29:03.163677+00:00", "trade", 8.04, 67.0]
["2026-09-16T15:29:03.163677+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:29:03.163728+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:29:03.163735+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:29:03.164122+00:00", "trade", 8.04, 40.0]
["2026-09-16T15:29:03.164124+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:29:03.168222+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:29:03.172559+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:29:03.182128+00:00", "trade", 8.02, 8.0]
["2026-09-16T15:29:03.182129+00:00", "trade", 8.02, 7.0]
["2026-09-16T15:29:03.182131+00:00", "trade", 8.02, 20.0]
["2026-09-16T15:29:03.182229+00:00", "trade", 8.03, 12.0]
["2026-09-16T15:29:03.182230+00:00", "trade", 8.03, 30.0]
["2026-09-16T15:29:03.182230+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:29:03.182234+00:00", "trade", 8.02, 12.0]
["2026-09-16T15:29:03.182240+00:00", "trade", 8.02, 10.0]
["2026-09-16T15:29:03.182241+00:00", "trade", 8.02, 58.0]
["2026-09-16T15:29:03.182310+00:00", "trade", 8.02, 301.0]
["2026-09-16T15:29:03.182310+00:00", "trade", 8.02, 50.0]
["2026-09-16T15:29:03.182313+00:00", "trade", 8.02, 1.0]
["2026-09-16T15:29:03.182313+00:00", "trade", 8.02, 29.0]
["2026-09-16T15:29:03.182316+00:00", "trade", 8.02, 300.0]
["2026-09-16T15:29:03.182340+00:00", "quote", 8.0, 8.05]
["2026-09-16T15:29:03.182360+00:00", "quote", 8.0, 8.05]
["2026-09-16T15:29:03.182380+00:00", "trade", 8.01, 1.0]
["2026-09-16T15:29:03.182380+00:00", "trade", 8.01, 5.0]
["2026-09-16T15:29:03.182716+00:00", "quote", 8.0, 8.05]
["2026-09-16T15:29:03.186523+00:00", "quote", 8.0, 8.06]
["2026-09-16T15:29:03.190381+00:00", "quote", 8.0, 8.03]
["2026-09-16T15:29:03.190433+00:00", "quote", 8.0, 8.03]
["2026-09-16T15:29:03.190447+00:00", "quote", 8.0, 8.03]
["2026-09-16T15:29:03.231159+00:00", "trade", 8.0572, 220.0]
["2026-09-16T15:29:03.268691+00:00", "quote", 8.0, 8.03]
["2026-09-16T15:29:03.268698+00:00", "quote", 8.0, 8.03]
["2026-09-16T15:29:03.274853+00:00", "trade", 8.0005, 100.0]
["2026-09-16T15:29:03.443694+00:00", "trade", 8.015, 58.0]
["2026-09-16T15:29:03.500256+00:00", "trade", 8.0572, 3.0]
["2026-09-16T15:29:03.653162+00:00", "trade", 8.015, 50.0]
["2026-09-16T15:29:03.723881+00:00", "trade", 8.0076, 50.0]
["2026-09-16T15:29:03.864469+00:00", "trade", 8.015, 7.0]
["2026-09-16T15:29:03.866809+00:00", "trade", 8.015, 7.0]
["2026-09-16T15:29:03.884741+00:00", "trade", 8.0296, 106.0]
["2026-09-16T15:29:03.895342+00:00", "trade", 8.0267, 80.0]
["2026-09-16T15:29:04.064001+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:29:04.091686+00:00", "trade", 8.0, 130.0]
["2026-09-16T15:29:04.093276+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:29:04.093617+00:00", "quote", 7.99, 8.02]
["2026-09-16T15:29:04.093652+00:00", "trade", 8.0, 55.0]
["2026-09-16T15:29:04.093653+00:00", "quote", 7.99, 8.02]
["2026-09-16T15:29:04.093827+00:00", "trade", 8.0, 4.0]
["2026-09-16T15:29:04.093851+00:00", "trade", 8.0, 70.0]
["2026-09-16T15:29:04.093896+00:00", "trade", 7.99, 50.0]
["2026-09-16T15:29:04.093896+00:00", "trade", 7.99, 38.0]
["2026-09-16T15:29:04.093898+00:00", "trade", 7.99, 758.0]
["2026-09-16T15:29:04.093909+00:00", "trade", 7.99, 6.0]
["2026-09-16T15:29:04.094095+00:00", "trade", 7.99, 10.0]
["2026-09-16T15:29:04.094352+00:00", "trade", 7.99, 4.0]
["2026-09-16T15:29:04.100714+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:29:04.102618+00:00", "trade", 7.9729, 12.0]
["2026-09-16T15:29:04.105733+00:00", "trade", 7.96, 1.0]
["2026-09-16T15:29:04.107719+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:29:04.121708+00:00", "trade", 7.99, 50.0]
["2026-09-16T15:29:04.283648+00:00", "trade", 7.97, 183.0]
["2026-09-16T15:29:04.450700+00:00", "trade", 7.99, 150.0]
["2026-09-16T15:29:04.503524+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:29:04.545896+00:00", "trade", 7.97, 1.0]
["2026-09-16T15:29:04.662498+00:00", "trade", 7.97, 500.0]
["2026-09-16T15:29:04.798539+00:00", "trade", 8.02, 30.0]
["2026-09-16T15:29:04.799519+00:00", "trade", 7.99, 5.0]
["2026-09-16T15:29:04.942111+00:00", "trade", 7.9653, 50.0]
["2026-09-16T15:29:04.948543+00:00", "trade", 7.97, 1.0]
["2026-09-16T15:29:05.060818+00:00", "trade", 8.0167, 95.0]
["2026-09-16T15:29:05.086023+00:00", "trade", 7.97, 197.0]
["2026-09-16T15:29:05.092155+00:00", "trade", 8.0199, 1.0]
["2026-09-16T15:29:05.154532+00:00", "trade", 8.0199, 5000.0]
["2026-09-16T15:29:05.159335+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:29:05.159390+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:29:05.159426+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:29:05.159461+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:29:05.159497+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:29:05.159530+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:29:05.159564+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:29:05.159613+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:29:05.159613+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:29:05.159871+00:00", "trade", 8.0, 40.0]
["2026-09-16T15:29:05.159887+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:29:05.159945+00:00", "quote", 7.96, 8.02]
["2026-09-16T15:29:05.159996+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:29:05.160379+00:00", "quote", 7.96, 8.02]
["2026-09-16T15:29:05.163937+00:00", "quote", 7.96, 8.02]
["2026-09-16T15:29:05.165224+00:00", "quote", 7.96, 8.02]
["2026-09-16T15:29:05.301259+00:00", "trade", 8.019, 28.0]
["2026-09-16T15:29:05.302545+00:00", "trade", 7.99, 5.0]
["2026-09-16T15:29:05.354865+00:00", "trade", 7.99, 50.0]
["2026-09-16T15:29:05.446275+00:00", "trade", 8.0167, 10.0]
["2026-09-16T15:29:05.453453+00:00", "trade", 8.0185, 372.0]
["2026-09-16T15:29:05.471898+00:00", "trade", 7.985, 25.0]
["2026-09-16T15:29:05.534591+00:00", "trade", 7.9696, 25.0]
["2026-09-16T15:29:05.538537+00:00", "trade", 7.985, 500.0]
["2026-09-16T15:29:05.930833+00:00", "quote", 7.96, 8.02]
["2026-09-16T15:29:06.053680+00:00", "trade", 7.99, 50.0]
["2026-09-16T15:29:06.409433+00:00", "trade", 7.99, 50.0]
["2026-09-16T15:29:06.411436+00:00", "trade", 8.02, 35.0]
["2026-09-16T15:29:06.482575+00:00", "trade", 8.0189, 1.0]
["2026-09-16T15:29:06.580489+00:00", "quote", 7.99, 8.02]
["2026-09-16T15:29:06.633187+00:00", "trade", 8.0167, 5.0]
["2026-09-16T15:29:06.748375+00:00", "trade", 8.005, 2300.0]
["2026-09-16T15:29:06.776374+00:00", "trade", 8.0196, 1.0]
["2026-09-16T15:29:07.124086+00:00", "trade", 8.005, 10.0]
["2026-09-16T15:29:07.171141+00:00", "trade", 8.0195, 50.0]
["2026-09-16T15:29:07.174492+00:00", "trade", 8.0167, 24.0]
["2026-09-16T15:29:07.339334+00:00", "trade", 8.0167, 1.0]
["2026-09-16T15:29:07.400237+00:00", "trade", 8.019, 100.0]
["2026-09-16T15:29:07.435173+00:00", "trade", 7.9946, 1.0]
["2026-09-16T15:29:07.457386+00:00", "quote", 7.99, 8.02]
["2026-09-16T15:29:07.746531+00:00", "trade", 8.0, 61.0]
["2026-09-16T15:29:07.756315+00:00", "trade", 8.02, 1000.0]
["2026-09-16T15:29:07.874692+00:00", "trade", 7.9995, 244.0]
["2026-09-16T15:29:08.166282+00:00", "trade", 8.0167, 7.0]
["2026-09-16T15:29:08.397048+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:29:08.397114+00:00", "trade", 8.02, 300.0]
["2026-09-16T15:29:08.397115+00:00", "quote", 8.0, 8.03]
["2026-09-16T15:29:08.397122+00:00", "trade", 8.02, 1.0]
["2026-09-16T15:29:08.397272+00:00", "trade", 8.02, 50.0]
["2026-09-16T15:29:08.397509+00:00", "trade", 8.02, 50.0]
["2026-09-16T15:29:08.397509+00:00", "quote", 8.0, 8.03]
["2026-09-16T15:29:08.397808+00:00", "trade", 8.03, 138.0]
["2026-09-16T15:29:08.397808+00:00", "quote", 8.0, 8.03]
["2026-09-16T15:29:08.398255+00:00", "trade", 8.03, 100.0]
["2026-09-16T15:29:08.398582+00:00", "trade", 8.03, 20.0]
["2026-09-16T15:29:08.401483+00:00", "quote", 8.0, 8.05]
["2026-09-16T15:29:08.401544+00:00", "quote", 8.0, 8.06]
["2026-09-16T15:29:08.402529+00:00", "quote", 8.0, 8.06]
["2026-09-16T15:29:08.402889+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:29:08.791449+00:00", "trade", 8.0399, 500.0]
["2026-09-16T15:29:08.902537+00:00", "trade", 8.0106, 100.0]
["2026-09-16T15:29:08.959179+00:00", "trade", 8.0399, 50.0]
["2026-09-16T15:29:09.165524+00:00", "trade", 8.039, 61.0]
["2026-09-16T15:29:09.254195+00:00", "trade", 8.0367, 337.0]
["2026-09-16T15:29:09.298576+00:00", "trade", 8.04, 33.0]
["2026-09-16T15:29:09.361977+00:00", "trade", 8.04, 1.0]
["2026-09-16T15:29:09.488797+00:00", "trade", 8.0357, 77.0]
["2026-09-16T15:29:09.528591+00:00", "trade", 8.03, 2.0]
["2026-09-16T15:29:09.627478+00:00", "trade", 8.0399, 100.0]
["2026-09-16T15:29:09.807359+00:00", "trade", 8.0394, 322.0]
["2026-09-16T15:29:09.945155+00:00", "trade", 8.0383, 200.0]
["2026-09-16T15:29:10.206732+00:00", "trade", 8.0339, 3.0]
["2026-09-16T15:29:10.355706+00:00", "trade", 8.0371, 100.0]
["2026-09-16T15:29:10.538900+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:29:10.799327+00:00", "trade", 8.03, 70.0]
["2026-09-16T15:29:10.802558+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:29:10.847505+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:29:11.124897+00:00", "trade", 8.02, 33.0]
["2026-09-16T15:29:11.152969+00:00", "trade", 8.0372, 10.0]
["2026-09-16T15:29:11.194155+00:00", "trade", 8.02, 1.0]
["2026-09-16T15:29:11.291780+00:00", "trade", 8.03, 30.0]
["2026-09-16T15:29:11.292033+00:00", "trade", 8.0393, 28.0]
["2026-09-16T15:29:11.309771+00:00", "trade", 8.04, 30.0]
["2026-09-16T15:29:11.313907+00:00", "trade", 8.04, 50.0]
["2026-09-16T15:29:11.765538+00:00", "trade", 8.04, 73.0]
["2026-09-16T15:29:11.765540+00:00", "trade", 8.04, 6.0]
["2026-09-16T15:29:11.765555+00:00", "trade", 8.04, 32.0]
["2026-09-16T15:29:11.765590+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:29:11.765591+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:29:11.765662+00:00", "trade", 8.04, 68.0]
["2026-09-16T15:29:11.765663+00:00", "trade", 8.04, 2.0]
["2026-09-16T15:29:11.765950+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:29:11.766257+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:29:11.985536+00:00", "trade", 8.045, 100.0]
["2026-09-16T15:29:12.622120+00:00", "trade", 8.04, 8.0]
["2026-09-16T15:29:12.653426+00:00", "trade", 8.04, 41.0]
["2026-09-16T15:29:12.653499+00:00", "trade", 8.03, 120.0]
["2026-09-16T15:29:12.653513+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:29:12.653546+00:00", "quote", 8.02, 8.03]
["2026-09-16T15:29:12.653860+00:00", "trade", 8.03, 100.0]
["2026-09-16T15:29:12.653861+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:29:12.653900+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:29:12.854807+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:29:12.883446+00:00", "trade", 8.0695, 200.0]
["2026-09-16T15:29:12.945611+00:00", "trade", 8.045, 6.0]
["2026-09-16T15:29:12.974774+00:00", "trade", 8.045, 5.0]
["2026-09-16T15:29:12.985198+00:00", "trade", 8.045, 6.0]
["2026-09-16T15:29:13.028262+00:00", "trade", 8.04, 24.0]
["2026-09-16T15:29:13.039056+00:00", "trade", 8.05, 30.0]
["2026-09-16T15:29:13.039057+00:00", "trade", 8.05, 2.0]
["2026-09-16T15:29:13.240655+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:29:13.342386+00:00", "trade", 8.0667, 116.0]
["2026-09-16T15:29:13.381023+00:00", "trade", 8.045, 150.0]
["2026-09-16T15:29:13.459629+00:00", "trade", 8.06, 4.0]
["2026-09-16T15:29:13.553417+00:00", "trade", 8.06, 30.0]
["2026-09-16T15:29:13.553449+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:29:13.557477+00:00", "quote", 8.04, 8.09]
["2026-09-16T15:29:13.561872+00:00", "quote", 8.04, 8.09]
["2026-09-16T15:29:13.561921+00:00", "quote", 8.04, 8.09]
["2026-09-16T15:29:13.724608+00:00", "trade", 8.07, 1000.0]
["2026-09-16T15:29:13.725347+00:00", "trade", 8.09, 1605.0]
["2026-09-16T15:29:13.759200+00:00", "trade", 8.07, 25.0]
["2026-09-16T15:29:13.917301+00:00", "trade", 8.0893, 46.0]
["2026-09-16T15:29:13.924554+00:00", "trade", 8.065, 27.0]
["2026-09-16T15:29:13.935325+00:00", "trade", 8.065, 1.0]
["2026-09-16T15:29:13.939226+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:29:13.952257+00:00", "trade", 8.07, 70.0]
["2026-09-16T15:29:13.952458+00:00", "trade", 8.07, 14.0]
["2026-09-16T15:29:13.952506+00:00", "quote", 8.07, 8.09]
["2026-09-16T15:29:13.952802+00:00", "quote", 8.07, 8.09]
["2026-09-16T15:29:13.955979+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:29:13.956340+00:00", "trade", 8.08, 15.0]
["2026-09-16T15:29:13.956386+00:00", "quote", 8.08, 8.09]
["2026-09-16T15:29:13.956664+00:00", "quote", 8.08, 8.09]
["2026-09-16T15:29:13.957553+00:00", "trade", 8.09, 900.0]
["2026-09-16T15:29:13.958023+00:00", "trade", 8.0899, 900.0]
["2026-09-16T15:29:13.958380+00:00", "trade", 8.0899, 1.0]
["2026-09-16T15:29:13.960898+00:00", "quote", 8.06, 8.09]
["2026-09-16T15:29:13.960941+00:00", "quote", 8.04, 8.09]
["2026-09-16T15:29:13.961236+00:00", "quote", 8.06, 8.09]
["2026-09-16T15:29:14.003174+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:29:14.039186+00:00", "trade", 8.08, 70.0]
["2026-09-16T15:29:14.043319+00:00", "trade", 8.09, 80.0]
["2026-09-16T15:29:14.132162+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:29:14.136438+00:00", "trade", 8.09, 196.0]
["2026-09-16T15:29:14.137110+00:00", "trade", 8.0899, 196.0]
["2026-09-16T15:29:14.138276+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:29:14.139379+00:00", "trade", 8.0865, 1.0]
["2026-09-16T15:29:14.140368+00:00", "trade", 8.09, 50.0]
["2026-09-16T15:29:14.140623+00:00", "trade", 8.09, 50.0]
["2026-09-16T15:29:14.213550+00:00", "trade", 8.0899, 200.0]
["2026-09-16T15:29:14.250970+00:00", "trade", 8.0893, 364.0]
["2026-09-16T15:29:14.440985+00:00", "trade", 8.0857, 50.0]
["2026-09-16T15:29:14.631322+00:00", "trade", 8.0899, 3.0]
["2026-09-16T15:29:14.706650+00:00", "trade", 8.075, 150.0]
["2026-09-16T15:29:14.748474+00:00", "trade", 8.08, 10.0]
["2026-09-16T15:29:14.925073+00:00", "quote", 8.06, 8.09]
["2026-09-16T15:29:15.099773+00:00", "trade", 8.09, 5.0]
["2026-09-16T15:29:15.100222+00:00", "trade", 8.0899, 5.0]
["2026-09-16T15:29:15.471985+00:00", "trade", 8.0646, 5.0]
["2026-09-16T15:29:15.600930+00:00", "trade", 8.0646, 126.0]
["2026-09-16T15:29:15.606373+00:00", "trade", 8.075, 200.0]
["2026-09-16T15:29:15.618798+00:00", "trade", 8.0893, 61.0]
["2026-09-16T15:29:15.705924+00:00", "quote", 8.06, 8.09]
["2026-09-16T15:29:15.806927+00:00", "trade", 8.0679, 200.0]
["2026-09-16T15:29:15.823956+00:00", "trade", 8.075, 50.0]
["2026-09-16T15:29:15.888263+00:00", "trade", 8.075, 10.0]
["2026-09-16T15:29:15.912157+00:00", "trade", 8.0633, 25.0]
["2026-09-16T15:29:15.948880+00:00", "trade", 8.075, 5.0]
["2026-09-16T15:29:15.956269+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:29:15.956984+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:29:15.957318+00:00", "trade", 8.0605, 2500.0]
["2026-09-16T15:29:15.958780+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:29:15.959429+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:29:15.960231+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:29:16.201814+00:00", "trade", 8.088, 1000.0]
["2026-09-16T15:29:16.201859+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:16.201911+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:16.201948+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:16.201982+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:16.202017+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:16.202051+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:16.202085+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:16.202129+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:16.202170+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:16.202212+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:16.207716+00:00", "trade", 8.0899, 200.0]
["2026-09-16T15:29:16.232773+00:00", "trade", 8.0798, 61.0]
["2026-09-16T15:29:16.232964+00:00", "trade", 8.09, 2.0]
["2026-09-16T15:29:16.232965+00:00", "trade", 8.09, 58.0]
["2026-09-16T15:29:16.233014+00:00", "quote", 8.08, 8.09]
["2026-09-16T15:29:16.279542+00:00", "quote", 8.06, 8.09]
["2026-09-16T15:29:16.279591+00:00", "quote", 8.06, 8.09]
["2026-09-16T15:29:16.394143+00:00", "trade", 8.0814, 10.0]
["2026-09-16T15:29:16.414251+00:00", "quote", 8.06, 8.09]
["2026-09-16T15:29:16.579901+00:00", "trade", 8.0632, 768.0]
["2026-09-16T15:29:16.619034+00:00", "trade", 8.075, 15.0]
["2026-09-16T15:29:16.637767+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:29:16.642641+00:00", "trade", 8.09, 2.0]
["2026-09-16T15:29:16.944565+00:00", "trade", 8.0867, 49.0]
["2026-09-16T15:29:17.166458+00:00", "trade", 8.0898, 20.0]
["2026-09-16T15:29:17.289620+00:00", "trade", 8.08, 7.0]
["2026-09-16T15:29:17.322852+00:00", "trade", 8.075, 6.0]
["2026-09-16T15:29:17.370216+00:00", "quote", 8.06, 8.1]
["2026-09-16T15:29:17.371721+00:00", "trade", 8.09, 124.0]
["2026-09-16T15:29:17.372683+00:00", "quote", 8.06, 8.1]
["2026-09-16T15:29:17.374024+00:00", "trade", 8.1, 76.0]
["2026-09-16T15:29:17.395656+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:29:17.501805+00:00", "trade", 8.0995, 10.0]
["2026-09-16T15:29:17.559739+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:17.624087+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:29:17.676423+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:17.676424+00:00", "trade", 8.08, 95.0]
["2026-09-16T15:29:17.677031+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:17.677031+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:17.677592+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:17.680775+00:00", "trade", 8.09, 85.0]
["2026-09-16T15:29:17.755877+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:29:17.817989+00:00", "trade", 8.08, 20.0]
["2026-09-16T15:29:17.834596+00:00", "trade", 8.08, 10.0]
["2026-09-16T15:29:17.968025+00:00", "trade", 8.0967, 6.0]
["2026-09-16T15:29:17.968174+00:00", "trade", 8.07, 8.0]
["2026-09-16T15:29:18.153907+00:00", "trade", 8.0967, 1.0]
["2026-09-16T15:29:18.252135+00:00", "trade", 8.08, 1.0]
["2026-09-16T15:29:18.269320+00:00", "trade", 8.08, 70.0]
["2026-09-16T15:29:18.269322+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:18.269379+00:00", "trade", 8.08, 4.0]
["2026-09-16T15:29:18.269423+00:00", "quote", 8.08, 8.1]
["2026-09-16T15:29:18.344819+00:00", "trade", 8.09, 61.0]
["2026-09-16T15:29:18.387479+00:00", "trade", 8.0967, 14.0]
["2026-09-16T15:29:18.547988+00:00", "trade", 8.08, 10.0]
["2026-09-16T15:29:18.660032+00:00", "trade", 8.0967, 126.0]
["2026-09-16T15:29:18.696805+00:00", "trade", 8.09, 2.0]
["2026-09-16T15:29:18.925723+00:00", "trade", 8.09, 5.0]
["2026-09-16T15:29:19.625043+00:00", "trade", 8.09, 10.0]
["2026-09-16T15:29:19.625044+00:00", "trade", 8.09, 9.0]
["2026-09-16T15:29:19.625359+00:00", "trade", 8.09, 5.0]
["2026-09-16T15:29:19.625444+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:29:19.625512+00:00", "trade", 8.1, 14.0]
["2026-09-16T15:29:19.625806+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:19.625810+00:00", "trade", 8.1, 20.0]
["2026-09-16T15:29:19.625813+00:00", "trade", 8.1, 100.0]
["2026-09-16T15:29:19.625814+00:00", "trade", 8.1, 10.0]
["2026-09-16T15:29:19.625819+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:29:19.625839+00:00", "trade", 8.1, 19.0]
["2026-09-16T15:29:19.625839+00:00", "trade", 8.1, 17.0]
["2026-09-16T15:29:19.625839+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:29:19.626106+00:00", "trade", 8.1, 23.0]
["2026-09-16T15:29:19.626109+00:00", "trade", 8.1, 34.0]
["2026-09-16T15:29:19.626112+00:00", "trade", 8.1, 805.0]
["2026-09-16T15:29:19.626112+00:00", "trade", 8.1, 5.0]
["2026-09-16T15:29:19.626113+00:00", "trade", 8.1, 3.0]
["2026-09-16T15:29:19.626262+00:00", "trade", 8.11, 22.0]
["2026-09-16T15:29:19.628557+00:00", "quote", 8.08, 8.11]
["2026-09-16T15:29:19.666457+00:00", "trade", 8.1, 70.0]
["2026-09-16T15:29:19.718117+00:00", "trade", 8.095, 1.0]
["2026-09-16T15:29:19.723881+00:00", "trade", 8.1, 30.0]
["2026-09-16T15:29:19.724055+00:00", "trade", 8.1, 20.0]
["2026-09-16T15:29:19.725227+00:00", "trade", 8.1054, 3.0]
["2026-09-16T15:29:19.739993+00:00", "trade", 8.0801, 100.0]
["2026-09-16T15:29:19.803795+00:00", "trade", 8.095, 50.0]
["2026-09-16T15:29:20.125634+00:00", "trade", 8.09, 50.0]
["2026-09-16T15:29:20.142410+00:00", "quote", 8.08, 8.11]
["2026-09-16T15:29:20.310569+00:00", "trade", 8.11, 110.0]
["2026-09-16T15:29:20.333866+00:00", "trade", 8.095, 300.0]
["2026-09-16T15:29:20.520541+00:00", "trade", 8.1059, 50.0]
["2026-09-16T15:29:20.835102+00:00", "trade", 8.095, 1500.0]
["2026-09-16T15:29:21.130572+00:00", "trade", 8.1059, 55.0]
["2026-09-16T15:29:21.218972+00:00", "trade", 8.095, 100.0]
["2026-09-16T15:29:21.428578+00:00", "trade", 8.09, 5000.0]
["2026-09-16T15:29:21.428898+00:00", "trade", 8.1, 90.0]
["2026-09-16T15:29:21.501949+00:00", "trade", 8.1095, 25.0]
["2026-09-16T15:29:21.524625+00:00", "trade", 8.09, 10.0]
["2026-09-16T15:29:21.616942+00:00", "trade", 8.09, 81.0]
["2026-09-16T15:29:21.617211+00:00", "quote", 8.08, 8.09]
["2026-09-16T15:29:21.617236+00:00", "quote", 8.08, 8.09]
["2026-09-16T15:29:21.617241+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:21.617247+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:29:21.617250+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:29:21.617340+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:29:21.617341+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:29:21.617385+00:00", "trade", 8.1, 68.0]
["2026-09-16T15:29:21.617394+00:00", "quote", 8.08, 8.09]
["2026-09-16T15:29:21.617395+00:00", "trade", 8.08, 53.0]
["2026-09-16T15:29:21.617395+00:00", "trade", 8.08, 820.0]
["2026-09-16T15:29:21.617412+00:00", "quote", 8.08, 8.09]
["2026-09-16T15:29:21.617428+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:29:21.617515+00:00", "quote", 8.08, 8.09]
["2026-09-16T15:29:21.617768+00:00", "quote", 8.08, 8.09]
["2026-09-16T15:29:21.617783+00:00", "trade", 8.08, 222.0]
["2026-09-16T15:29:21.617786+00:00", "trade", 8.08, 10.0]
["2026-09-16T15:29:21.617786+00:00", "trade", 8.08, 53.0]
["2026-09-16T15:29:21.617786+00:00", "trade", 8.08, 10.0]
["2026-09-16T15:29:21.617787+00:00", "quote", 8.07, 8.09]
["2026-09-16T15:29:21.617790+00:00", "trade", 8.08, 427.0]
["2026-09-16T15:29:21.617849+00:00", "quote", 8.07, 8.09]
["2026-09-16T15:29:21.618065+00:00", "quote", 8.07, 8.09]
["2026-09-16T15:29:21.632581+00:00", "quote", 8.07, 8.09]
["2026-09-16T15:29:21.643318+00:00", "trade", 8.0885, 100.0]
["2026-09-16T15:29:21.698515+00:00", "quote", 8.07, 8.09]
["2026-09-16T15:29:21.698587+00:00", "quote", 8.08, 8.09]
["2026-09-16T15:29:21.698850+00:00", "quote", 8.08, 8.11]
["2026-09-16T15:29:21.974354+00:00", "trade", 8.1054, 225.0]
["2026-09-16T15:29:22.199251+00:00", "trade", 8.09, 17.0]
["2026-09-16T15:29:22.199331+00:00", "quote", 8.08, 8.11]
["2026-09-16T15:29:22.201905+00:00", "trade", 8.11, 800.0]
["2026-09-16T15:29:22.202441+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:29:22.202683+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:29:22.203655+00:00", "trade", 8.1, 38.0]
["2026-09-16T15:29:22.203966+00:00", "trade", 8.1, 38.0]
["2026-09-16T15:29:22.204063+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:29:22.204065+00:00", "trade", 8.11, 15.0]
["2026-09-16T15:29:22.204065+00:00", "trade", 8.11, 30.0]
["2026-09-16T15:29:22.204082+00:00", "quote", 8.08, 8.13]
["2026-09-16T15:29:22.204133+00:00", "quote", 8.08, 8.13]
["2026-09-16T15:29:22.208454+00:00", "trade", 8.1, 24.0]
["2026-09-16T15:29:22.208457+00:00", "trade", 8.11, 14.0]
["2026-09-16T15:29:22.209237+00:00", "trade", 8.1, 14.0]
["2026-09-16T15:29:22.209889+00:00", "trade", 8.1, 14.0]
["2026-09-16T15:29:22.210370+00:00", "trade", 8.1, 14.0]
["2026-09-16T15:29:22.211042+00:00", "trade", 8.1, 14.0]
["2026-09-16T15:29:22.211521+00:00", "trade", 8.1, 14.0]
["2026-09-16T15:29:22.212092+00:00", "trade", 8.1, 14.0]
["2026-09-16T15:29:22.212498+00:00", "trade", 8.11, 70.0]
["2026-09-16T15:29:22.212633+00:00", "trade", 8.1, 14.0]
["2026-09-16T15:29:22.213023+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.213024+00:00", "trade", 8.11, 12.0]
["2026-09-16T15:29:22.213456+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.213859+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.214253+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.214647+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.215042+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.215431+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.215825+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.216228+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.216622+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.217015+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.217416+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.217806+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.218204+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.218602+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.218998+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.219402+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.219795+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.220187+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:29:22.220578+00:00", "trade", 8.1, 12.0]
["2026-09-16T15:29:22.220972+00:00", "trade", 8.1, 12.0]
["2026-09-16T15:29:22.221363+00:00", "trade", 8.1, 12.0]
["2026-09-16T15:29:22.221757+00:00", "trade", 8.1, 8.0]
["2026-09-16T15:29:22.223662+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:29:22.223772+00:00", "trade", 8.12, 70.0]
["2026-09-16T15:29:22.223779+00:00", "trade", 8.14, 10.0]
["2026-09-16T15:29:22.223780+00:00", "trade", 8.14, 20.0]
["2026-09-16T15:29:22.223838+00:00", "trade", 8.11, 50.0]
["2026-09-16T15:29:22.223962+00:00", "quote", 8.08, 8.14]
["2026-09-16T15:29:22.224209+00:00", "trade", 8.12, 3.0]
["2026-09-16T15:29:22.224213+00:00", "trade", 8.12, 30.0]
["2026-09-16T15:29:22.224213+00:00", "trade", 8.13, 3.0]
["2026-09-16T15:29:22.224213+00:00", "trade", 8.13, 53.0]
["2026-09-16T15:29:22.224217+00:00", "trade", 8.13, 5.0]
["2026-09-16T15:29:22.224222+00:00", "trade", 8.13, 5.0]
["2026-09-16T15:29:22.224222+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:29:22.226137+00:00", "trade", 8.11, 2.0]
["2026-09-16T15:29:22.226137+00:00", "trade", 8.13, 61.0]
["2026-09-16T15:29:22.226233+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:29:22.226238+00:00", "trade", 8.12, 1.0]
["2026-09-16T15:29:22.226238+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:29:22.226242+00:00", "trade", 8.13, 10.0]
["2026-09-16T15:29:22.226251+00:00", "trade", 8.12, 10.0]
["2026-09-16T15:29:22.226512+00:00", "trade", 8.13, 64.0]
["2026-09-16T15:29:22.226537+00:00", "trade", 8.13, 4.0]
["2026-09-16T15:29:22.226538+00:00", "trade", 8.14, 10.0]
["2026-09-16T15:29:22.226640+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:29:22.226753+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:29:22.226968+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:29:22.226972+00:00", "trade", 8.13, 150.0]
["2026-09-16T15:29:22.227032+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:29:22.227161+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:29:22.227203+00:00", "quote", 8.08, 8.14]
["2026-09-16T15:29:22.227285+00:00", "quote", 8.08, 8.14]
["2026-09-16T15:29:22.227930+00:00", "trade", 8.11, 200.0]
["2026-09-16T15:29:22.227956+00:00", "trade", 8.12, 4.0]
["2026-09-16T15:29:22.228031+00:00", "trade", 8.15, 1300.0]
["2026-09-16T15:29:22.228215+00:00", "quote", 8.09, 8.14]
["2026-09-16T15:29:22.230844+00:00", "quote", 8.09, 8.14]
["2026-09-16T15:29:22.231134+00:00", "quote", 8.08, 8.14]
["2026-09-16T15:29:22.233947+00:00", "quote", 8.08, 8.14]
["2026-09-16T15:29:22.286328+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:29:22.286426+00:00", "quote", 8.08, 8.14]
["2026-09-16T15:29:22.287630+00:00", "trade", 8.1394, 100.0]
["2026-09-16T15:29:22.319772+00:00", "trade", 8.0833, 6.0]
["2026-09-16T15:29:22.491233+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:29:22.619464+00:00", "trade", 8.122, 75.0]
["2026-09-16T15:29:22.702419+00:00", "trade", 8.13, 10.0]
["2026-09-16T15:29:22.988358+00:00", "trade", 8.1335, 65.0]
["2026-09-16T15:29:23.107301+00:00", "trade", 8.138, 5.0]
["2026-09-16T15:29:23.107662+00:00", "trade", 8.138, 1.0]
["2026-09-16T15:29:23.187425+00:00", "trade", 8.13, 400.0]
["2026-09-16T15:29:23.219731+00:00", "trade", 8.13, 25.0]
["2026-09-16T15:29:23.256846+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:29:23.336495+00:00", "trade", 8.12, 18.0]
["2026-09-16T15:29:23.367866+00:00", "trade", 8.1201, 70.0]
["2026-09-16T15:29:23.379695+00:00", "trade", 8.1399, 1300.0]
["2026-09-16T15:29:23.446189+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:29:23.465160+00:00", "trade", 8.13, 19.0]
["2026-09-16T15:29:23.465208+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:29:23.465671+00:00", "trade", 8.12, 1500.0]
["2026-09-16T15:29:23.465673+00:00", "quote", 8.08, 8.14]
["2026-09-16T15:29:23.465739+00:00", "quote", 8.08, 8.14]
["2026-09-16T15:29:23.505871+00:00", "quote", 8.09, 8.14]
["2026-09-16T15:29:23.505970+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:23.506472+00:00", "quote", 8.09, 8.14]
["2026-09-16T15:29:23.580238+00:00", "quote", 8.09, 8.14]
["2026-09-16T15:29:23.724301+00:00", "quote", 8.08, 8.14]
["2026-09-16T15:29:23.742899+00:00", "quote", 8.08, 8.14]
["2026-09-16T15:29:23.742946+00:00", "quote", 8.08, 8.14]
["2026-09-16T15:29:23.742953+00:00", "quote", 8.08, 8.14]
["2026-09-16T15:29:23.742996+00:00", "quote", 8.08, 8.14]
["2026-09-16T15:29:23.799861+00:00", "trade", 8.1399, 15.0]
["2026-09-16T15:29:23.817622+00:00", "trade", 8.1372, 210.0]
["2026-09-16T15:29:23.819280+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:23.819619+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:23.842421+00:00", "trade", 8.12, 200.0]
["2026-09-16T15:29:23.999398+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:29:24.154212+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:24.163431+00:00", "trade", 8.11, 70.0]
["2026-09-16T15:29:24.167968+00:00", "trade", 8.1001, 189.0]
["2026-09-16T15:29:24.227713+00:00", "trade", 8.1033, 6.0]
["2026-09-16T15:29:24.235401+00:00", "trade", 8.12, 1.0]
["2026-09-16T15:29:24.276619+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:29:24.366492+00:00", "trade", 8.14, 11.0]
["2026-09-16T15:29:24.696278+00:00", "trade", 8.1058, 100.0]
["2026-09-16T15:29:24.718010+00:00", "trade", 8.1205, 1.0]
["2026-09-16T15:29:24.746039+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:29:24.746099+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:29:24.746101+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:24.746199+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:24.746234+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:24.761511+00:00", "trade", 8.115, 8.0]
["2026-09-16T15:29:24.818069+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:24.818073+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:24.846958+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:24.962688+00:00", "trade", 8.1336, 150.0]
["2026-09-16T15:29:24.993673+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:29:25.014666+00:00", "trade", 8.1063, 300.0]
["2026-09-16T15:29:25.054056+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:29:25.167653+00:00", "trade", 8.12, 8.0]
["2026-09-16T15:29:25.235843+00:00", "trade", 8.1001, 2.0]
["2026-09-16T15:29:25.426927+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:29:25.439445+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:29:25.446287+00:00", "trade", 8.12, 50.0]
["2026-09-16T15:29:25.544948+00:00", "trade", 8.1339, 12.0]
["2026-09-16T15:29:25.591621+00:00", "trade", 8.12, 1.0]
["2026-09-16T15:29:25.595053+00:00", "trade", 8.14, 1.0]
["2026-09-16T15:29:25.598512+00:00", "trade", 8.12, 50.0]
["2026-09-16T15:29:25.604161+00:00", "trade", 8.1296, 281.0]
["2026-09-16T15:29:25.705906+00:00", "trade", 8.1061, 5.0]
["2026-09-16T15:29:25.727968+00:00", "trade", 8.12, 6.0]
["2026-09-16T15:29:25.732155+00:00", "trade", 8.12, 1.0]
["2026-09-16T15:29:25.795322+00:00", "trade", 8.1398, 1500.0]
["2026-09-16T15:29:25.927825+00:00", "trade", 8.12, 4.0]
["2026-09-16T15:29:25.928205+00:00", "trade", 8.12, 4.0]
["2026-09-16T15:29:25.929109+00:00", "trade", 8.12, 12.0]
["2026-09-16T15:29:25.929110+00:00", "trade", 8.12, 4.0]
["2026-09-16T15:29:25.929482+00:00", "trade", 8.12, 4.0]
["2026-09-16T15:29:25.929483+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:29:25.933117+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:25.943222+00:00", "trade", 8.12, 4.0]
["2026-09-16T15:29:26.145321+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:29:26.297771+00:00", "trade", 8.1367, 294.0]
["2026-09-16T15:29:26.375174+00:00", "trade", 8.1341, 50.0]
["2026-09-16T15:29:26.434733+00:00", "trade", 8.12, 50.0]
["2026-09-16T15:29:26.443909+00:00", "trade", 8.1343, 10.0]
["2026-09-16T15:29:26.690223+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:29:26.758986+00:00", "trade", 8.12, 200.0]
["2026-09-16T15:29:26.772429+00:00", "trade", 8.1395, 482.0]
["2026-09-16T15:29:26.796816+00:00", "trade", 8.14, 1.0]
["2026-09-16T15:29:26.858574+00:00", "trade", 8.14, 10.0]
["2026-09-16T15:29:26.969919+00:00", "trade", 8.14, 860.0]
["2026-09-16T15:29:26.970871+00:00", "trade", 8.14, 140.0]
["2026-09-16T15:29:26.971525+00:00", "trade", 8.13, 5.0]
["2026-09-16T15:29:26.971622+00:00", "trade", 8.14, 33.0]
["2026-09-16T15:29:26.971623+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:26.971702+00:00", "trade", 8.113, 200.0]
["2026-09-16T15:29:26.973334+00:00", "trade", 8.1339, 17.0]
["2026-09-16T15:29:27.069350+00:00", "trade", 8.1095, 500.0]
["2026-09-16T15:29:27.078218+00:00", "trade", 8.14, 734.0]
["2026-09-16T15:29:27.080630+00:00", "trade", 8.1357, 266.0]
["2026-09-16T15:29:27.183742+00:00", "trade", 8.127, 20.0]
["2026-09-16T15:29:27.194967+00:00", "trade", 8.1367, 31.0]
["2026-09-16T15:29:27.218407+00:00", "trade", 8.13, 95.0]
["2026-09-16T15:29:27.287593+00:00", "trade", 8.13, 5.0]
["2026-09-16T15:29:27.288213+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:27.292203+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:27.296458+00:00", "trade", 8.12, 68.0]
["2026-09-16T15:29:27.296467+00:00", "trade", 8.12, 10.0]
["2026-09-16T15:29:27.298024+00:00", "trade", 8.1, 9.0]
["2026-09-16T15:29:27.298479+00:00", "trade", 8.101, 34.0]
["2026-09-16T15:29:27.408698+00:00", "trade", 8.1367, 1.0]
["2026-09-16T15:29:27.684750+00:00", "trade", 8.12, 2.0]
["2026-09-16T15:29:27.710042+00:00", "trade", 8.1367, 23.0]
["2026-09-16T15:29:27.758530+00:00", "trade", 8.12, 17.0]
["2026-09-16T15:29:28.030607+00:00", "trade", 8.12, 149.0]
["2026-09-16T15:29:28.199553+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:29:28.232766+00:00", "trade", 8.1367, 100.0]
["2026-09-16T15:29:28.258186+00:00", "trade", 8.13, 2.0]
["2026-09-16T15:29:28.293209+00:00", "trade", 8.12, 1900.0]
["2026-09-16T15:29:28.296738+00:00", "trade", 8.13, 98.0]
["2026-09-16T15:29:28.297104+00:00", "trade", 8.13, 2.0]
["2026-09-16T15:29:28.299102+00:00", "trade", 8.1001, 200.0]
["2026-09-16T15:29:28.388049+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:29:28.390903+00:00", "trade", 8.13, 50.0]
["2026-09-16T15:29:28.444322+00:00", "trade", 8.1397, 210.0]
["2026-09-16T15:29:28.545012+00:00", "trade", 8.13, 300.0]
["2026-09-16T15:29:28.568002+00:00", "trade", 8.1234, 76.0]
["2026-09-16T15:29:28.623366+00:00", "trade", 8.1215, 100.0]
["2026-09-16T15:29:28.658112+00:00", "trade", 8.1219, 50.0]
["2026-09-16T15:29:28.701530+00:00", "trade", 8.1398, 81.0]
["2026-09-16T15:29:28.754007+00:00", "trade", 8.13, 250.0]
["2026-09-16T15:29:28.812467+00:00", "trade", 8.1399, 54.0]
["2026-09-16T15:29:28.864430+00:00", "trade", 8.12, 297.0]
["2026-09-16T15:29:28.864491+00:00", "trade", 8.12, 1.0]
["2026-09-16T15:29:29.120527+00:00", "trade", 8.14, 10.0]
["2026-09-16T15:29:29.133180+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:29:29.206879+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:29:29.256105+00:00", "trade", 8.1372, 5.0]
["2026-09-16T15:29:29.375144+00:00", "trade", 8.13, 98.0]
["2026-09-16T15:29:29.409360+00:00", "trade", 8.1228, 89.0]
["2026-09-16T15:29:29.410712+00:00", "trade", 8.13, 191.0]
["2026-09-16T15:29:29.415368+00:00", "trade", 8.1201, 100.0]
["2026-09-16T15:29:29.477475+00:00", "trade", 8.1372, 3.0]
["2026-09-16T15:29:29.581751+00:00", "trade", 8.1399, 25.0]
["2026-09-16T15:29:29.720260+00:00", "trade", 8.1257, 76.0]
["2026-09-16T15:29:29.720303+00:00", "trade", 8.1222, 1.0]
["2026-09-16T15:29:29.728790+00:00", "trade", 8.138, 11.0]
["2026-09-16T15:29:29.753693+00:00", "trade", 8.13, 37.0]
["2026-09-16T15:29:29.753714+00:00", "trade", 8.12, 200.0]
["2026-09-16T15:29:29.753715+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:29:29.753722+00:00", "trade", 8.12, 10.0]
["2026-09-16T15:29:29.754015+00:00", "trade", 8.13, 42.0]
["2026-09-16T15:29:29.754017+00:00", "trade", 8.12, 73.0]
["2026-09-16T15:29:29.754017+00:00", "trade", 8.12, 30.0]
["2026-09-16T15:29:29.754017+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:29.754065+00:00", "trade", 8.11, 70.0]
["2026-09-16T15:29:29.754081+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:29.756735+00:00", "trade", 8.1201, 1145.0]
["2026-09-16T15:29:29.757564+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:29.757576+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:29.757867+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:29.757909+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:29.758426+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:29.778164+00:00", "trade", 8.1227, 1100.0]
["2026-09-16T15:29:29.779930+00:00", "trade", 8.1372, 100.0]
["2026-09-16T15:29:29.964801+00:00", "trade", 8.1273, 84.0]
["2026-09-16T15:29:30.103326+00:00", "trade", 8.1296, 6.0]
["2026-09-16T15:29:30.105822+00:00", "trade", 8.1045, 100.0]
["2026-09-16T15:29:30.312197+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:30.318672+00:00", "trade", 8.12, 20.0]
["2026-09-16T15:29:30.448122+00:00", "trade", 8.1267, 15.0]
["2026-09-16T15:29:30.652744+00:00", "trade", 8.12, 2000.0]
["2026-09-16T15:29:30.875286+00:00", "trade", 8.12, 226.0]
["2026-09-16T15:29:30.948161+00:00", "trade", 8.1061, 39.0]
["2026-09-16T15:29:30.964115+00:00", "trade", 8.12, 85.0]
["2026-09-16T15:29:30.964412+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:30.964458+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:30.967105+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:29:30.969982+00:00", "trade", 8.138, 18.0]
["2026-09-16T15:29:30.989106+00:00", "trade", 8.1339, 10.0]
["2026-09-16T15:29:31.008229+00:00", "trade", 8.13, 70.0]
["2026-09-16T15:29:31.008230+00:00", "trade", 8.13, 34.0]
["2026-09-16T15:29:31.055446+00:00", "trade", 8.1005, 1500.0]
["2026-09-16T15:29:31.193653+00:00", "trade", 8.13, 5.0]
["2026-09-16T15:29:31.194305+00:00", "trade", 8.1033, 420.0]
["2026-09-16T15:29:31.229492+00:00", "trade", 8.12, 1500.0]
["2026-09-16T15:29:31.241855+00:00", "trade", 8.11, 50.0]
["2026-09-16T15:29:31.245888+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:31.245967+00:00", "trade", 8.12, 14.0]
["2026-09-16T15:29:31.295022+00:00", "trade", 8.1367, 8.0]
["2026-09-16T15:29:31.338484+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:31.338505+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:29:31.338561+00:00", "trade", 8.12, 133.0]
["2026-09-16T15:29:31.338561+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:31.375577+00:00", "trade", 8.1299, 100.0]
["2026-09-16T15:29:31.461046+00:00", "trade", 8.115, 420.0]
["2026-09-16T15:29:31.571034+00:00", "trade", 8.11, 2.0]
["2026-09-16T15:29:31.745843+00:00", "trade", 8.1052, 125.0]
["2026-09-16T15:29:31.845688+00:00", "trade", 8.1001, 15.0]
["2026-09-16T15:29:32.242426+00:00", "trade", 8.1267, 120.0]
["2026-09-16T15:29:32.334135+00:00", "trade", 8.1229, 100.0]
["2026-09-16T15:29:32.360097+00:00", "trade", 8.115, 4.0]
["2026-09-16T15:29:32.361872+00:00", "trade", 8.1267, 14.0]
["2026-09-16T15:29:32.480854+00:00", "trade", 8.115, 112.0]
["2026-09-16T15:29:32.504236+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:32.504261+00:00", "trade", 8.11, 10.0]
["2026-09-16T15:29:32.504305+00:00", "trade", 8.11, 6.0]
["2026-09-16T15:29:32.504307+00:00", "trade", 8.13, 14.0]
["2026-09-16T15:29:32.504307+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:29:32.504308+00:00", "trade", 8.13, 79.0]
["2026-09-16T15:29:32.504537+00:00", "trade", 8.11, 5.0]
["2026-09-16T15:29:32.504934+00:00", "trade", 8.1252, 30.0]
["2026-09-16T15:29:32.506981+00:00", "trade", 8.1001, 6.0]
["2026-09-16T15:29:32.508281+00:00", "quote", 8.1, 8.15]
["2026-09-16T15:29:32.510749+00:00", "trade", 8.1247, 270.0]
["2026-09-16T15:29:32.520450+00:00", "trade", 8.115, 100.0]
["2026-09-16T15:29:32.631914+00:00", "trade", 8.125, 400.0]
["2026-09-16T15:29:32.712006+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:29:32.739255+00:00", "trade", 8.125, 2.0]
["2026-09-16T15:29:32.769093+00:00", "trade", 8.1267, 38.0]
["2026-09-16T15:29:32.789872+00:00", "trade", 8.1447, 100.0]
["2026-09-16T15:29:32.791950+00:00", "trade", 8.1416, 50.0]
["2026-09-16T15:29:32.813042+00:00", "trade", 8.125, 2.0]
["2026-09-16T15:29:32.815708+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:29:32.816223+00:00", "quote", 8.1, 8.15]
["2026-09-16T15:29:33.086939+00:00", "trade", 8.12, 85.0]
["2026-09-16T15:29:33.100566+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:33.100680+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:33.147626+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:29:33.314148+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:29:33.347417+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:29:33.389797+00:00", "trade", 8.12, 50.0]
["2026-09-16T15:29:33.389797+00:00", "quote", 8.11, 8.13]
["2026-09-16T15:29:33.413120+00:00", "trade", 8.1235, 16.0]
["2026-09-16T15:29:33.478201+00:00", "trade", 8.12, 50.0]
["2026-09-16T15:29:33.505225+00:00", "trade", 8.12, 472.0]
["2026-09-16T15:29:33.671319+00:00", "trade", 8.1181, 20.0]
["2026-09-16T15:29:33.677755+00:00", "quote", 8.11, 8.13]
["2026-09-16T15:29:33.706297+00:00", "trade", 8.112, 4.0]
["2026-09-16T15:29:33.708240+00:00", "trade", 8.13, 3.0]
["2026-09-16T15:29:33.816164+00:00", "trade", 8.1033, 3.0]
["2026-09-16T15:29:33.816574+00:00", "trade", 8.1128, 30.0]
["2026-09-16T15:29:33.910757+00:00", "trade", 8.12, 1000.0]
["2026-09-16T15:29:33.965379+00:00", "trade", 8.12, 10.0]
["2026-09-16T15:29:33.982062+00:00", "quote", 8.11, 8.13]
["2026-09-16T15:29:34.282658+00:00", "trade", 8.1101, 25.0]
["2026-09-16T15:29:34.283773+00:00", "trade", 8.13, 14.0]
["2026-09-16T15:29:34.293853+00:00", "trade", 8.12, 62.0]
["2026-09-16T15:29:34.388065+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:29:34.414751+00:00", "trade", 8.1272, 10.0]
["2026-09-16T15:29:34.440299+00:00", "trade", 8.12, 62.0]
["2026-09-16T15:29:34.515789+00:00", "trade", 8.12, 14.0]
["2026-09-16T15:29:34.556342+00:00", "trade", 8.12, 10.0]
["2026-09-16T15:29:34.598438+00:00", "trade", 8.12, 2500.0]
["2026-09-16T15:29:34.618879+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:29:34.678143+00:00", "quote", 8.11, 8.13]
["2026-09-16T15:29:34.683743+00:00", "trade", 8.12, 41.0]
["2026-09-16T15:29:34.683744+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:29:34.683807+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:29:34.684522+00:00", "trade", 8.1101, 954.0]
["2026-09-16T15:29:34.866933+00:00", "trade", 8.11, 30.0]
["2026-09-16T15:29:34.866975+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:29:34.867021+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:29:34.867597+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:29:34.868801+00:00", "trade", 8.11, 70.0]
["2026-09-16T15:29:34.969484+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:29:35.023394+00:00", "trade", 8.11, 50.0]
["2026-09-16T15:29:35.028617+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:29:35.106478+00:00", "trade", 8.14, 200.0]
["2026-09-16T15:29:35.154757+00:00", "trade", 8.1272, 146.0]
["2026-09-16T15:29:35.423922+00:00", "trade", 8.125, 400.0]
["2026-09-16T15:29:35.673337+00:00", "trade", 8.1367, 64.0]
["2026-09-16T15:29:35.703187+00:00", "trade", 8.12, 115.0]
["2026-09-16T15:29:35.911995+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:29:35.911995+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:29:35.920564+00:00", "trade", 8.1133, 50.0]
["2026-09-16T15:29:36.036994+00:00", "trade", 8.12, 10.0]
["2026-09-16T15:29:36.037047+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:29:36.079431+00:00", "trade", 8.13, 50.0]
["2026-09-16T15:29:36.079485+00:00", "trade", 8.12, 481.0]
["2026-09-16T15:29:36.189756+00:00", "trade", 8.1262, 42.0]
["2026-09-16T15:29:36.222217+00:00", "trade", 8.12, 9.0]
["2026-09-16T15:29:36.222219+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:29:36.222279+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:29:36.293162+00:00", "trade", 8.13, 40.0]
["2026-09-16T15:29:36.482902+00:00", "trade", 8.13, 2.0]
["2026-09-16T15:29:36.632215+00:00", "trade", 8.12, 7.0]
["2026-09-16T15:29:36.632321+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:29:36.634419+00:00", "trade", 8.13, 3.0]
["2026-09-16T15:29:36.640704+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:29:36.693551+00:00", "trade", 8.1101, 6.0]
["2026-09-16T15:29:36.718480+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:29:36.718531+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:29:36.751145+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:29:36.751152+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:29:36.802756+00:00", "trade", 8.12, 35.0]
["2026-09-16T15:29:36.818246+00:00", "trade", 8.13, 25.0]
["2026-09-16T15:29:36.943233+00:00", "trade", 8.1466, 1.0]
["2026-09-16T15:29:36.955763+00:00", "trade", 8.1101, 3000.0]
["2026-09-16T15:29:36.956286+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:29:36.956362+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:29:36.956364+00:00", "trade", 8.12, 78.0]
["2026-09-16T15:29:36.960314+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:29:36.960427+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:29:36.960467+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:29:36.960467+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:29:36.960986+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:29:36.961030+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:29:36.961753+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:29:36.962506+00:00", "trade", 8.1, 20.0]
["2026-09-16T15:29:36.962508+00:00", "trade", 8.1, 100.0]
["2026-09-16T15:29:36.962528+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:29:36.962554+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:29:36.962606+00:00", "trade", 8.11, 50.0]
["2026-09-16T15:29:36.962608+00:00", "trade", 8.11, 6.0]
["2026-09-16T15:29:36.962608+00:00", "trade", 8.11, 94.0]
["2026-09-16T15:29:36.962608+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:29:36.962616+00:00", "trade", 8.1, 100.0]
["2026-09-16T15:29:36.962621+00:00", "trade", 8.1, 202.0]
["2026-09-16T15:29:36.962623+00:00", "trade", 8.1, 10.0]
["2026-09-16T15:29:36.962667+00:00", "trade", 8.1, 500.0]
["2026-09-16T15:29:36.962667+00:00", "trade", 8.1, 10.0]
["2026-09-16T15:29:36.962697+00:00", "trade", 8.1, 33.0]
["2026-09-16T15:29:36.962700+00:00", "trade", 8.1, 10.0]
["2026-09-16T15:29:36.962700+00:00", "trade", 8.1, 147.0]
["2026-09-16T15:29:36.962700+00:00", "trade", 8.1, 10.0]
["2026-09-16T15:29:36.962704+00:00", "trade", 8.1, 41.0]
["2026-09-16T15:29:36.962704+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:29:36.962706+00:00", "trade", 8.1, 5.0]
["2026-09-16T15:29:36.962708+00:00", "trade", 8.1, 200.0]
["2026-09-16T15:29:36.962708+00:00", "trade", 8.1, 100.0]
["2026-09-16T15:29:36.962711+00:00", "trade", 8.1, 135.0]
["2026-09-16T15:29:36.962979+00:00", "trade", 8.1, 5.0]
["2026-09-16T15:29:36.963017+00:00", "trade", 8.1, 116.0]
["2026-09-16T15:29:36.963018+00:00", "quote", 8.08, 8.12]
["2026-09-16T15:29:36.963082+00:00", "quote", 8.08, 8.12]
["2026-09-16T15:29:36.963222+00:00", "quote", 8.08, 8.12]
["2026-09-16T15:29:36.964210+00:00", "quote", 8.08, 8.12]
["2026-09-16T15:29:36.967180+00:00", "quote", 8.09, 8.12]
["2026-09-16T15:29:36.976223+00:00", "trade", 8.09, 10.0]
["2026-09-16T15:29:36.976223+00:00", "trade", 8.09, 20.0]
["2026-09-16T15:29:36.976226+00:00", "trade", 8.09, 4.0]
["2026-09-16T15:29:36.976230+00:00", "quote", 8.08, 8.12]
["2026-09-16T15:29:36.976271+00:00", "quote", 8.08, 8.12]
["2026-09-16T15:29:36.976408+00:00", "trade", 8.09, 21.0]
["2026-09-16T15:29:36.976418+00:00", "trade", 8.09, 66.0]
["2026-09-16T15:29:36.976762+00:00", "trade", 8.08, 591.0]
["2026-09-16T15:29:36.976763+00:00", "trade", 8.08, 90.0]
["2026-09-16T15:29:36.976763+00:00", "quote", 8.08, 8.12]
["2026-09-16T15:29:36.976773+00:00", "trade", 8.08, 4.0]
["2026-09-16T15:29:36.977218+00:00", "trade", 8.08, 282.0]
["2026-09-16T15:29:36.977220+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:29:36.980274+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:29:36.984424+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:29:37.002913+00:00", "trade", 8.07, 8.0]
["2026-09-16T15:29:37.002915+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:29:37.002915+00:00", "trade", 8.07, 20.0]
["2026-09-16T15:29:37.002915+00:00", "trade", 8.07, 79.0]
["2026-09-16T15:29:37.002915+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:29:37.002921+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:29:37.002968+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:29:37.002972+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:29:37.003555+00:00", "trade", 8.07, 3.0]
["2026-09-16T15:29:37.003717+00:00", "trade", 8.06, 25.0]
["2026-09-16T15:29:37.003724+00:00", "trade", 8.06, 10.0]
["2026-09-16T15:29:37.003725+00:00", "trade", 8.06, 24.0]
["2026-09-16T15:29:37.003796+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:29:37.004007+00:00", "trade", 8.06, 75.0]
["2026-09-16T15:29:37.004007+00:00", "trade", 8.06, 30.0]
["2026-09-16T15:29:37.004009+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:29:37.004009+00:00", "trade", 8.06, 60.0]
["2026-09-16T15:29:37.004011+00:00", "quote", 8.05, 8.12]
["2026-09-16T15:29:37.004012+00:00", "trade", 8.06, 3.0]
["2026-09-16T15:29:37.004013+00:00", "trade", 8.06, 100.0]
["2026-09-16T15:29:37.004014+00:00", "trade", 8.06, 31.0]
["2026-09-16T15:29:37.004068+00:00", "trade", 8.06, 3.0]
["2026-09-16T15:29:37.004107+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:29:37.004120+00:00", "quote", 8.05, 8.12]
["2026-09-16T15:29:37.004148+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:29:37.004170+00:00", "quote", 8.05, 8.12]
["2026-09-16T15:29:37.004206+00:00", "quote", 8.05, 8.12]
["2026-09-16T15:29:37.007316+00:00", "trade", 8.0503, 20.0]
["2026-09-16T15:29:37.011445+00:00", "quote", 8.05, 8.12]
["2026-09-16T15:29:37.023520+00:00", "trade", 8.12, 1.0]
["2026-09-16T15:29:37.177207+00:00", "trade", 8.1133, 37.0]
["2026-09-16T15:29:37.211070+00:00", "trade", 8.085, 1000.0]
["2026-09-16T15:29:37.304562+00:00", "trade", 8.1025, 1000.0]
["2026-09-16T15:29:37.398689+00:00", "trade", 8.085, 3.0]
["2026-09-16T15:29:37.398690+00:00", "trade", 8.11, 22.0]
["2026-09-16T15:29:37.468088+00:00", "trade", 8.085, 42.0]
["2026-09-16T15:29:37.472610+00:00", "trade", 8.0572, 2.0]
["2026-09-16T15:29:37.651845+00:00", "trade", 8.12, 500.0]
["2026-09-16T15:29:37.748045+00:00", "trade", 8.0572, 2.0]
["2026-09-16T15:29:37.777890+00:00", "trade", 8.0851, 50.0]
["2026-09-16T15:29:37.945017+00:00", "trade", 8.11, 16.0]
["2026-09-16T15:29:38.014969+00:00", "trade", 8.1, 170.0]
["2026-09-16T15:29:38.015016+00:00", "quote", 8.05, 8.12]
["2026-09-16T15:29:38.015363+00:00", "quote", 8.05, 8.12]
["2026-09-16T15:29:38.015811+00:00", "quote", 8.05, 8.12]
["2026-09-16T15:29:38.019535+00:00", "quote", 8.05, 8.12]
["2026-09-16T15:29:38.112056+00:00", "trade", 8.05, 20.0]
["2026-09-16T15:29:38.135034+00:00", "trade", 8.092, 50.0]
["2026-09-16T15:29:38.162501+00:00", "trade", 8.1198, 18.0]
["2026-09-16T15:29:38.498966+00:00", "trade", 8.08, 8.0]
["2026-09-16T15:29:38.498967+00:00", "trade", 8.08, 20.0]
["2026-09-16T15:29:38.499808+00:00", "quote", 8.05, 8.07]
["2026-09-16T15:29:38.572730+00:00", "trade", 8.06, 49.0]
["2026-09-16T15:29:38.716445+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:29:38.747231+00:00", "trade", 8.0501, 2500.0]
["2026-09-16T15:29:38.766155+00:00", "trade", 8.1167, 9.0]
["2026-09-16T15:29:38.813141+00:00", "trade", 8.0679, 11.0]
["2026-09-16T15:29:38.838588+00:00", "trade", 8.0679, 100.0]
["2026-09-16T15:29:38.839202+00:00", "trade", 8.06, 126.0]
["2026-09-16T15:29:38.901160+00:00", "trade", 8.0665, 100.0]
["2026-09-16T15:29:38.903703+00:00", "trade", 8.07, 10.0]
["2026-09-16T15:29:39.004637+00:00", "trade", 8.0672, 73.0]
["2026-09-16T15:29:39.036507+00:00", "trade", 8.0672, 1.0]
["2026-09-16T15:29:39.036624+00:00", "trade", 8.0672, 112.0]
["2026-09-16T15:29:39.037681+00:00", "trade", 8.0529, 100.0]
["2026-09-16T15:29:39.054383+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:29:39.066771+00:00", "trade", 8.0697, 49.0]
["2026-09-16T15:29:39.098051+00:00", "trade", 8.07, 200.0]
["2026-09-16T15:29:39.143507+00:00", "trade", 8.0542, 10.0]
["2026-09-16T15:29:39.143811+00:00", "trade", 8.0699, 1000.0]
["2026-09-16T15:29:39.172218+00:00", "trade", 8.07, 10.0]
["2026-09-16T15:29:39.183854+00:00", "trade", 8.07, 10.0]
["2026-09-16T15:29:39.274200+00:00", "trade", 8.0672, 1.0]
["2026-09-16T15:29:39.432822+00:00", "trade", 8.0682, 185.0]
["2026-09-16T15:29:39.437476+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:29:39.440590+00:00", "trade", 8.0698, 300.0]
["2026-09-16T15:29:39.520472+00:00", "trade", 8.0672, 11.0]
["2026-09-16T15:29:39.554080+00:00", "trade", 8.07, 455.0]
["2026-09-16T15:29:39.611821+00:00", "trade", 8.0672, 144.0]
["2026-09-16T15:29:39.612152+00:00", "trade", 8.0672, 10.0]
["2026-09-16T15:29:39.724401+00:00", "quote", 8.05, 8.07]
["2026-09-16T15:29:39.724403+00:00", "trade", 8.05, 297.0]
["2026-09-16T15:29:39.724403+00:00", "trade", 8.05, 2.0]
["2026-09-16T15:29:39.724447+00:00", "trade", 8.05, 209.0]
["2026-09-16T15:29:39.724503+00:00", "trade", 8.06, 2.0]
["2026-09-16T15:29:39.724551+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:29:39.724566+00:00", "trade", 8.05, 297.0]
["2026-09-16T15:29:39.724567+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:29:39.724571+00:00", "trade", 8.05, 2.0]
["2026-09-16T15:29:39.724999+00:00", "trade", 8.05, 201.0]
["2026-09-16T15:29:39.725001+00:00", "trade", 8.05, 36.0]
["2026-09-16T15:29:39.725001+00:00", "trade", 8.05, 25.0]
["2026-09-16T15:29:39.725002+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:29:39.725009+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:29:39.725020+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:29:39.725150+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:29:39.725578+00:00", "trade", 8.0501, 198.0]
["2026-09-16T15:29:39.728746+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:29:39.728800+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:29:39.728842+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:29:39.728847+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:29:39.728855+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:29:39.728862+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:29:39.728868+00:00", "quote", 8.03, 8.07]
["2026-09-16T15:29:39.728876+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:29:39.728911+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:29:39.728945+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:29:39.728980+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:29:39.729014+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:29:39.729487+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:29:39.729519+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:29:39.729565+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:29:39.789877+00:00", "trade", 8.0357, 10.0]
["2026-09-16T15:29:39.794328+00:00", "trade", 8.0672, 108.0]
["2026-09-16T15:29:39.828598+00:00", "trade", 8.05, 625.0]
["2026-09-16T15:29:39.846722+00:00", "trade", 8.0308, 500.0]
["2026-09-16T15:29:40.305049+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:29:40.408272+00:00", "trade", 8.05, 23.0]
["2026-09-16T15:29:40.647828+00:00", "trade", 8.0667, 24.0]
["2026-09-16T15:29:40.706346+00:00", "trade", 8.0301, 100.0]
["2026-09-16T15:29:40.719483+00:00", "trade", 8.0698, 15.0]
["2026-09-16T15:29:40.828683+00:00", "trade", 8.0667, 371.0]
["2026-09-16T15:29:40.829389+00:00", "trade", 8.0667, 1.0]
["2026-09-16T15:29:40.934117+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:29:40.935385+00:00", "trade", 8.05, 50.0]
["2026-09-16T15:29:40.969834+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:29:41.133037+00:00", "trade", 8.0301, 10.0]
["2026-09-16T15:29:41.169876+00:00", "trade", 8.0667, 117.0]
["2026-09-16T15:29:41.172771+00:00", "trade", 8.05, 15.0]
["2026-09-16T15:29:41.336996+00:00", "trade", 8.0667, 99.0]
["2026-09-16T15:29:41.643678+00:00", "trade", 8.04, 20.0]
["2026-09-16T15:29:41.725473+00:00", "trade", 8.0501, 23.0]
["2026-09-16T15:29:41.853131+00:00", "trade", 8.0667, 1.0]
["2026-09-16T15:29:41.901735+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:29:41.904520+00:00", "trade", 8.0437, 49.0]
["2026-09-16T15:29:41.904934+00:00", "trade", 8.0358, 124.0]
["2026-09-16T15:29:42.078544+00:00", "quote", 8.05, 8.07]
["2026-09-16T15:29:42.078601+00:00", "quote", 8.05, 8.07]
["2026-09-16T15:29:42.168119+00:00", "trade", 8.0667, 6.0]
["2026-09-16T15:29:42.177329+00:00", "trade", 8.06, 25.0]
["2026-09-16T15:29:42.338151+00:00", "quote", 8.05, 8.07]
["2026-09-16T15:29:42.338188+00:00", "quote", 8.05, 8.07]
["2026-09-16T15:29:42.338404+00:00", "trade", 8.05, 560.0]
["2026-09-16T15:29:42.338405+00:00", "quote", 8.03, 8.07]
["2026-09-16T15:29:42.369431+00:00", "trade", 8.0667, 48.0]
["2026-09-16T15:29:42.589309+00:00", "trade", 8.05, 150.0]
["2026-09-16T15:29:42.628800+00:00", "trade", 8.05, 8.0]
["2026-09-16T15:29:42.692859+00:00", "trade", 8.0528, 1.0]
["2026-09-16T15:29:42.783369+00:00", "trade", 8.05, 43.0]
["2026-09-16T15:29:42.788388+00:00", "trade", 8.05, 7.0]
["2026-09-16T15:29:42.835835+00:00", "quote", 8.03, 8.07]
["2026-09-16T15:29:42.903799+00:00", "trade", 8.07, 50.0]
["2026-09-16T15:29:43.089057+00:00", "trade", 8.05, 91.0]
["2026-09-16T15:29:43.159408+00:00", "trade", 8.0301, 600.0]
["2026-09-16T15:29:43.195441+00:00", "trade", 8.03, 88.0]
["2026-09-16T15:29:43.217725+00:00", "trade", 8.0667, 20.0]
["2026-09-16T15:29:43.462385+00:00", "trade", 8.0301, 2605.0]
["2026-09-16T15:29:43.509002+00:00", "trade", 8.04, 200.0]
["2026-09-16T15:29:43.571391+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:29:43.604186+00:00", "trade", 8.0361, 10.0]
["2026-09-16T15:29:44.170824+00:00", "trade", 8.0667, 1.0]
["2026-09-16T15:29:44.220744+00:00", "trade", 8.0643, 40.0]
["2026-09-16T15:29:44.284554+00:00", "trade", 8.069, 92.0]
["2026-09-16T15:29:44.722901+00:00", "trade", 8.05, 2.0]
["2026-09-16T15:29:44.747080+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:29:44.926273+00:00", "trade", 8.0472, 3.0]
["2026-09-16T15:29:44.942051+00:00", "trade", 8.04, 3.0]
["2026-09-16T15:29:45.049908+00:00", "trade", 8.04, 58.0]
["2026-09-16T15:29:45.148834+00:00", "trade", 8.0472, 1.0]
["2026-09-16T15:29:45.204142+00:00", "trade", 8.05, 45.0]
["2026-09-16T15:29:45.240501+00:00", "trade", 8.0481, 24.0]
["2026-09-16T15:29:45.622264+00:00", "trade", 8.0499, 2.0]
["2026-09-16T15:29:45.760918+00:00", "trade", 8.04, 25.0]
["2026-09-16T15:29:45.760925+00:00", "trade", 8.03, 10.0]
["2026-09-16T15:29:45.760951+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:29:45.760984+00:00", "trade", 8.03, 50.0]
["2026-09-16T15:29:45.760986+00:00", "trade", 8.03, 8.0]
["2026-09-16T15:29:45.760986+00:00", "trade", 8.03, 75.0]
["2026-09-16T15:29:45.760986+00:00", "trade", 8.03, 65.0]
["2026-09-16T15:29:45.760997+00:00", "trade", 8.03, 1.0]
["2026-09-16T15:29:45.761061+00:00", "quote", 8.01, 8.05]
["2026-09-16T15:29:45.766392+00:00", "quote", 8.01, 8.05]
["2026-09-16T15:29:45.771793+00:00", "trade", 8.03, 25.0]
["2026-09-16T15:29:45.865858+00:00", "trade", 8.03, 5.0]
["2026-09-16T15:29:46.006349+00:00", "trade", 8.0133, 116.0]
["2026-09-16T15:29:46.177911+00:00", "trade", 8.0467, 30.0]
["2026-09-16T15:29:46.353335+00:00", "trade", 8.0133, 23.0]
["2026-09-16T15:29:46.421864+00:00", "trade", 8.03, 300.0]
["2026-09-16T15:29:46.596590+00:00", "trade", 8.05, 23.0]
["2026-09-16T15:29:46.951338+00:00", "trade", 8.02, 70.0]
["2026-09-16T15:29:46.951352+00:00", "trade", 8.02, 70.0]
["2026-09-16T15:29:46.951361+00:00", "trade", 8.01, 10.0]
["2026-09-16T15:29:46.951364+00:00", "trade", 8.01, 20.0]
["2026-09-16T15:29:46.951481+00:00", "trade", 8.01, 81.0]
["2026-09-16T15:29:46.951481+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:29:46.951742+00:00", "trade", 8.03, 4.0]
["2026-09-16T15:29:46.951804+00:00", "quote", 8.0, 8.05]
["2026-09-16T15:29:46.953968+00:00", "trade", 8.01, 1.0]
["2026-09-16T15:29:46.954454+00:00", "trade", 8.01, 2.0]
["2026-09-16T15:29:46.959101+00:00", "trade", 8.0001, 50.0]
["2026-09-16T15:29:46.994727+00:00", "trade", 8.0005, 500.0]
["2026-09-16T15:29:47.001213+00:00", "trade", 8.03, 1.0]
["2026-09-16T15:29:47.170902+00:00", "trade", 8.02, 3.0]
["2026-09-16T15:29:47.177483+00:00", "trade", 8.03, 5.0]
["2026-09-16T15:29:47.193472+00:00", "quote", 8.0, 8.03]
["2026-09-16T15:29:47.193520+00:00", "quote", 8.0, 8.03]
["2026-09-16T15:29:47.194112+00:00", "quote", 8.0, 8.03]
["2026-09-16T15:29:47.402149+00:00", "trade", 8.0567, 107.0]
["2026-09-16T15:29:47.408631+00:00", "trade", 8.03, 50.0]
["2026-09-16T15:29:47.816007+00:00", "trade", 8.0299, 5.0]
["2026-09-16T15:29:47.932951+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:29:47.933212+00:00", "trade", 8.0, 125.0]
["2026-09-16T15:29:47.933214+00:00", "trade", 8.0, 300.0]
["2026-09-16T15:29:47.933234+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:29:47.933259+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:29:47.933310+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:29:47.933313+00:00", "trade", 8.0, 62.0]
["2026-09-16T15:29:47.933313+00:00", "trade", 8.0, 20.0]
["2026-09-16T15:29:47.933321+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:29:47.933322+00:00", "trade", 8.0, 164.0]
["2026-09-16T15:29:47.933338+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:29:47.933389+00:00", "trade", 8.0, 150.0]
["2026-09-16T15:29:47.933790+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:29:47.933883+00:00", "trade", 8.01, 25.0]
["2026-09-16T15:29:47.934388+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:29:47.934413+00:00", "trade", 8.0, 78.0]
["2026-09-16T15:29:47.934415+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:29:47.934429+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:29:47.935410+00:00", "trade", 8.0, 20.0]
["2026-09-16T15:29:47.936024+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:29:47.936055+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:29:47.936220+00:00", "trade", 8.0, 3.0]
["2026-09-16T15:29:47.939511+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:29:47.939520+00:00", "trade", 8.0, 300.0]
["2026-09-16T15:29:47.939521+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:29:47.939696+00:00", "trade", 8.0, 60.0]
["2026-09-16T15:29:47.939757+00:00", "trade", 8.0, 518.0]
["2026-09-16T15:29:47.939758+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:29:47.939993+00:00", "trade", 8.0, 938.0]
["2026-09-16T15:29:47.939994+00:00", "quote", 7.99, 8.02]
["2026-09-16T15:29:47.940002+00:00", "trade", 8.0, 29.0]
["2026-09-16T15:29:47.940022+00:00", "quote", 7.99, 8.02]
["2026-09-16T15:29:47.940029+00:00", "quote", 7.99, 8.03]
["2026-09-16T15:29:47.940344+00:00", "trade", 7.99, 164.0]
["2026-09-16T15:29:47.940345+00:00", "quote", 7.99, 8.03]
["2026-09-16T15:29:47.940373+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:29:47.940400+00:00", "trade", 7.99, 835.0]
["2026-09-16T15:29:47.940401+00:00", "quote", 7.99, 8.03]
["2026-09-16T15:29:47.940402+00:00", "trade", 7.99, 51.0]
["2026-09-16T15:29:47.940402+00:00", "trade", 7.99, 345.0]
["2026-09-16T15:29:47.940464+00:00", "quote", 7.99, 8.02]
["2026-09-16T15:29:47.944395+00:00", "quote", 7.99, 8.03]
["2026-09-16T15:29:47.946715+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:29:48.021053+00:00", "trade", 7.9963, 17.0]
["2026-09-16T15:29:48.064829+00:00", "trade", 7.9972, 200.0]
["2026-09-16T15:29:48.192667+00:00", "trade", 8.01, 300.0]
["2026-09-16T15:29:48.626338+00:00", "trade", 7.99, 50.0]
["2026-09-16T15:29:48.738171+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:29:48.798804+00:00", "trade", 8.024, 17.0]
["2026-09-16T15:29:49.080683+00:00", "trade", 8.01, 56.0]
["2026-09-16T15:29:49.495121+00:00", "trade", 8.0267, 16.0]
["2026-09-16T15:29:49.553691+00:00", "trade", 8.02, 60.0]
["2026-09-16T15:29:49.579060+00:00", "trade", 8.0239, 5.0]
["2026-09-16T15:29:49.711641+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:29:49.825243+00:00", "trade", 7.9933, 33.0]
["2026-09-16T15:29:49.838839+00:00", "trade", 8.0, 25.0]
["2026-09-16T15:29:49.953933+00:00", "trade", 8.03, 194.0]
["2026-09-16T15:29:49.981765+00:00", "trade", 7.9971, 269.0]
["2026-09-16T15:29:49.982144+00:00", "trade", 7.9971, 1.0]
["2026-09-16T15:29:50.048701+00:00", "trade", 7.9973, 130.0]
["2026-09-16T15:29:50.174920+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:29:50.282279+00:00", "trade", 7.9933, 5.0]
["2026-09-16T15:29:50.358092+00:00", "trade", 8.01, 100.0]
["2026-09-16T15:29:50.444767+00:00", "quote", 7.99, 8.03]
["2026-09-16T15:29:50.482725+00:00", "trade", 8.0267, 10.0]
["2026-09-16T15:29:51.158039+00:00", "trade", 8.01, 2.0]
["2026-09-16T15:29:51.171856+00:00", "trade", 7.9901, 12.0]
["2026-09-16T15:29:51.323270+00:00", "trade", 8.0299, 228.0]
["2026-09-16T15:29:51.582938+00:00", "trade", 8.0267, 9.0]
["2026-09-16T15:29:51.805510+00:00", "trade", 8.0, 15.0]
["2026-09-16T15:29:51.805563+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:29:51.805579+00:00", "trade", 7.99, 84.0]
["2026-09-16T15:29:51.805581+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:29:51.805584+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:29:51.805637+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:29:51.805875+00:00", "trade", 7.99, 2370.0]
["2026-09-16T15:29:51.805876+00:00", "trade", 7.99, 176.0]
["2026-09-16T15:29:51.809394+00:00", "trade", 7.98, 10.0]
["2026-09-16T15:29:51.809394+00:00", "trade", 7.98, 15.0]
["2026-09-16T15:29:51.813669+00:00", "quote", 7.95, 7.98]
["2026-09-16T15:29:51.813957+00:00", "quote", 7.95, 7.99]
["2026-09-16T15:29:51.813964+00:00", "quote", 7.95, 7.99]
["2026-09-16T15:29:51.813971+00:00", "quote", 7.95, 8.01]
["2026-09-16T15:29:51.814286+00:00", "quote", 7.95, 8.03]
["2026-09-16T15:29:52.013981+00:00", "trade", 7.97, 150.0]
["2026-09-16T15:29:52.017463+00:00", "trade", 7.97, 15.0]
["2026-09-16T15:29:52.113780+00:00", "trade", 7.9933, 146.0]
["2026-09-16T15:29:52.224381+00:00", "quote", 7.95, 8.03]
["2026-09-16T15:29:52.729474+00:00", "trade", 7.99, 70.0]
["2026-09-16T15:29:52.729477+00:00", "trade", 7.99, 3.0]
["2026-09-16T15:29:52.729477+00:00", "trade", 7.99, 58.0]
["2026-09-16T15:29:52.748809+00:00", "trade", 8.01, 31.0]
["2026-09-16T15:29:52.957991+00:00", "trade", 7.99, 100.0]
["2026-09-16T15:29:53.162831+00:00", "trade", 7.99, 10.0]
["2026-09-16T15:29:53.191094+00:00", "trade", 7.99, 12.0]
["2026-09-16T15:29:53.218856+00:00", "trade", 8.0101, 6.0]
["2026-09-16T15:29:53.270149+00:00", "trade", 8.0101, 46.0]
["2026-09-16T15:29:53.288015+00:00", "trade", 7.99, 1300.0]
["2026-09-16T15:29:53.374138+00:00", "trade", 7.99, 125.0]
["2026-09-16T15:29:53.498818+00:00", "trade", 7.9501, 50.0]
["2026-09-16T15:29:53.790597+00:00", "trade", 8.0, 29.0]
["2026-09-16T15:29:53.951236+00:00", "trade", 7.99, 1500.0]
["2026-09-16T15:29:54.033649+00:00", "quote", 7.95, 7.99]
["2026-09-16T15:29:54.033708+00:00", "quote", 7.95, 7.99]
["2026-09-16T15:29:54.033715+00:00", "quote", 7.95, 7.99]
["2026-09-16T15:29:54.033722+00:00", "quote", 7.95, 7.99]
["2026-09-16T15:29:54.033945+00:00", "trade", 7.97, 1.0]
["2026-09-16T15:29:54.038050+00:00", "quote", 7.95, 7.99]
["2026-09-16T15:29:54.038290+00:00", "quote", 7.95, 7.99]
["2026-09-16T15:29:54.283112+00:00", "trade", 7.9867, 3.0]
["2026-09-16T15:29:54.709657+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:29:54.842766+00:00", "trade", 7.99, 50.0]
["2026-09-16T15:29:55.180786+00:00", "trade", 7.99, 50.0]
["2026-09-16T15:29:55.330799+00:00", "trade", 7.9899, 1000.0]
["2026-09-16T15:29:55.394814+00:00", "quote", 7.95, 7.99]
["2026-09-16T15:29:55.473274+00:00", "quote", 7.95, 7.99]
["2026-09-16T15:29:55.639657+00:00", "trade", 7.9899, 10.0]
["2026-09-16T15:29:55.765200+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:29:55.839085+00:00", "quote", 7.95, 7.99]
["2026-09-16T15:29:55.839101+00:00", "quote", 7.95, 7.99]
["2026-09-16T15:29:55.839150+00:00", "quote", 7.95, 7.99]
["2026-09-16T15:29:55.839586+00:00", "quote", 7.95, 7.96]
["2026-09-16T15:29:55.839798+00:00", "trade", 7.95, 10.0]
["2026-09-16T15:29:55.839799+00:00", "trade", 7.95, 10.0]
["2026-09-16T15:29:55.839827+00:00", "quote", 7.95, 7.96]
["2026-09-16T15:29:55.839895+00:00", "trade", 7.95, 30.0]
["2026-09-16T15:29:55.839901+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:29:55.839902+00:00", "trade", 7.95, 20.0]
["2026-09-16T15:29:55.840098+00:00", "trade", 7.93, 1.0]
["2026-09-16T15:29:55.840262+00:00", "trade", 7.94, 43.0]
["2026-09-16T15:29:55.840263+00:00", "trade", 7.94, 27.0]
["2026-09-16T15:29:55.840282+00:00", "trade", 7.94, 1.0]
["2026-09-16T15:29:55.841415+00:00", "trade", 7.93, 4.0]
["2026-09-16T15:29:55.841422+00:00", "trade", 7.93, 20.0]
["2026-09-16T15:29:55.841466+00:00", "quote", 7.91, 7.96]
["2026-09-16T15:29:55.841531+00:00", "trade", 7.92, 11.0]
["2026-09-16T15:29:55.841531+00:00", "trade", 7.92, 9.0]
["2026-09-16T15:29:55.841602+00:00", "quote", 7.91, 7.96]
["2026-09-16T15:29:55.842036+00:00", "quote", 7.91, 7.96]
["2026-09-16T15:29:55.842055+00:00", "quote", 7.91, 7.94]
["2026-09-16T15:29:55.842058+00:00", "trade", 7.91, 100.0]
["2026-09-16T15:29:55.842059+00:00", "trade", 7.91, 30.0]
["2026-09-16T15:29:55.842059+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:29:55.842063+00:00", "trade", 7.91, 1700.0]
["2026-09-16T15:29:55.842085+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:29:55.842511+00:00", "trade", 7.9003, 99.0]
["2026-09-16T15:29:55.842827+00:00", "trade", 7.9, 46.0]
["2026-09-16T15:29:55.842828+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:29:55.842868+00:00", "trade", 7.9, 70.0]
["2026-09-16T15:29:55.842871+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:29:55.842886+00:00", "trade", 7.9, 1.0]
["2026-09-16T15:29:55.842887+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:29:55.842895+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:29:55.842902+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:29:55.842944+00:00", "trade", 7.9, 50.0]
["2026-09-16T15:29:55.842944+00:00", "trade", 7.9, 4.0]
["2026-09-16T15:29:55.842944+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:29:55.842983+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:29:55.843033+00:00", "trade", 7.9, 400.0]
["2026-09-16T15:29:55.843156+00:00", "trade", 7.9, 1.0]
["2026-09-16T15:29:55.843321+00:00", "trade", 7.93, 50.0]
["2026-09-16T15:29:55.843459+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:29:55.844352+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:29:55.844558+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:29:55.844560+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:29:55.844606+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:29:55.844679+00:00", "trade", 7.9, 79.0]
["2026-09-16T15:29:55.844696+00:00", "trade", 7.9, 50.0]
["2026-09-16T15:29:55.845293+00:00", "trade", 7.9, 76.0]
["2026-09-16T15:29:55.846424+00:00", "trade", 7.9, 350.0]
["2026-09-16T15:29:55.848846+00:00", "trade", 7.9, 50.0]
["2026-09-16T15:29:55.852068+00:00", "trade", 7.9, 1.0]
["2026-09-16T15:29:55.854447+00:00", "trade", 7.9046, 1.0]
["2026-09-16T15:29:55.865081+00:00", "trade", 7.9078, 6.0]
["2026-09-16T15:29:55.871132+00:00", "trade", 7.915, 100.0]
["2026-09-16T15:29:55.871155+00:00", "trade", 7.915, 100.0]
["2026-09-16T15:29:55.871215+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871280+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871333+00:00", "trade", 7.915, 2.0]
["2026-09-16T15:29:55.871338+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871374+00:00", "trade", 7.915, 100.0]
["2026-09-16T15:29:55.871398+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871429+00:00", "trade", 7.915, 2.0]
["2026-09-16T15:29:55.871456+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871467+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871510+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:29:55.871511+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:29:55.871512+00:00", "trade", 7.92, 9.0]
["2026-09-16T15:29:55.871512+00:00", "trade", 7.915, 100.0]
["2026-09-16T15:29:55.871516+00:00", "trade", 7.92, 10.0]
["2026-09-16T15:29:55.871516+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871518+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871520+00:00", "trade", 7.92, 20.0]
["2026-09-16T15:29:55.871566+00:00", "trade", 7.92, 7.0]
["2026-09-16T15:29:55.871582+00:00", "trade", 7.915, 100.0]
["2026-09-16T15:29:55.871587+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871589+00:00", "trade", 7.92, 10.0]
["2026-09-16T15:29:55.871626+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871632+00:00", "trade", 7.92, 4.0]
["2026-09-16T15:29:55.871667+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871674+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:29:55.871675+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871689+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871759+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871809+00:00", "trade", 7.92, 7.0]
["2026-09-16T15:29:55.871840+00:00", "trade", 7.93, 22.0]
["2026-09-16T15:29:55.871860+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871934+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871943+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871948+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.871964+00:00", "trade", 7.92, 7.0]
["2026-09-16T15:29:55.872053+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.872057+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.872164+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.872168+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.872300+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.872306+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.872334+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.872345+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.872348+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.872454+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.872517+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.872518+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.872541+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:55.873189+00:00", "trade", 7.9006, 100.0]
["2026-09-16T15:29:55.873221+00:00", "trade", 7.9006, 100.0]
["2026-09-16T15:29:55.873259+00:00", "trade", 7.9006, 100.0]
["2026-09-16T15:29:55.873287+00:00", "trade", 7.9006, 100.0]
["2026-09-16T15:29:55.873321+00:00", "trade", 7.9006, 100.0]
["2026-09-16T15:29:55.873338+00:00", "trade", 7.915, 2.0]
["2026-09-16T15:29:55.873423+00:00", "trade", 7.915, 2.0]
["2026-09-16T15:29:55.891737+00:00", "quote", 7.9, 7.95]
["2026-09-16T15:29:55.997708+00:00", "trade", 7.925, 50.0]
["2026-09-16T15:29:56.070148+00:00", "trade", 7.9005, 50.0]
["2026-09-16T15:29:56.150024+00:00", "trade", 7.9078, 200.0]
["2026-09-16T15:29:56.160970+00:00", "trade", 7.9487, 400.0]
["2026-09-16T15:29:56.162661+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:29:56.418185+00:00", "trade", 7.9237, 11.0]
["2026-09-16T15:29:56.546012+00:00", "trade", 7.93, 1.0]
["2026-09-16T15:29:56.954291+00:00", "trade", 7.91, 10.0]
["2026-09-16T15:29:56.954306+00:00", "trade", 7.91, 5.0]
["2026-09-16T15:29:56.954319+00:00", "trade", 7.91, 20.0]
["2026-09-16T15:29:56.954339+00:00", "trade", 7.9, 128.0]
["2026-09-16T15:29:56.954355+00:00", "trade", 7.9, 43.0]
["2026-09-16T15:29:56.954361+00:00", "trade", 7.9, 4.0]
["2026-09-16T15:29:56.954647+00:00", "trade", 7.91, 7.0]
["2026-09-16T15:29:56.954652+00:00", "trade", 7.91, 30.0]
["2026-09-16T15:29:56.954653+00:00", "trade", 7.9, 2.0]
["2026-09-16T15:29:56.954653+00:00", "trade", 7.9, 11.0]
["2026-09-16T15:29:56.954661+00:00", "trade", 7.9, 30.0]
["2026-09-16T15:29:56.954664+00:00", "trade", 7.9, 4.0]
["2026-09-16T15:29:56.955769+00:00", "trade", 7.9, 200.0]
["2026-09-16T15:29:56.956854+00:00", "trade", 7.9, 7.0]
["2026-09-16T15:29:57.006245+00:00", "trade", 7.92, 15.0]
["2026-09-16T15:29:57.006251+00:00", "trade", 7.92, 10.0]
["2026-09-16T15:29:57.006254+00:00", "trade", 7.92, 2.0]
["2026-09-16T15:29:57.006561+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:29:57.011609+00:00", "quote", 7.9, 7.95]
["2026-09-16T15:29:57.011653+00:00", "quote", 7.9, 7.95]
["2026-09-16T15:29:57.018748+00:00", "trade", 7.9388, 473.0]
["2026-09-16T15:29:57.090084+00:00", "trade", 7.925, 6.0]
["2026-09-16T15:29:57.528811+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.528896+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.528898+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.528899+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.528900+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.528979+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.528996+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.529006+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.529012+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.529020+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.529078+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.529131+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.529193+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.529199+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.529292+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.529296+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.529300+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.529301+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.529302+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.529313+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.529600+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:29:57.794063+00:00", "trade", 7.9001, 25.0]
["2026-09-16T15:29:58.036025+00:00", "trade", 7.93, 25.0]
["2026-09-16T15:29:58.342460+00:00", "trade", 7.93, 50.0]
["2026-09-16T15:29:58.361146+00:00", "trade", 7.93, 21.0]
["2026-09-16T15:29:58.445851+00:00", "trade", 7.9567, 33.0]
["2026-09-16T15:29:58.515902+00:00", "quote", 7.9, 7.96]
["2026-09-16T15:29:58.515913+00:00", "quote", 7.9, 7.96]
["2026-09-16T15:29:58.709095+00:00", "trade", 7.93, 10.0]
["2026-09-16T15:29:58.793407+00:00", "trade", 7.9538, 2.0]
["2026-09-16T15:29:58.793766+00:00", "trade", 7.9538, 1.0]
["2026-09-16T15:29:58.998962+00:00", "trade", 7.9567, 100.0]
["2026-09-16T15:29:59.304753+00:00", "trade", 7.9547, 35.0]
["2026-09-16T15:29:59.440978+00:00", "trade", 7.9538, 1.0]
["2026-09-16T15:29:59.636239+00:00", "trade", 7.93, 8.0]
["2026-09-16T15:29:59.726684+00:00", "trade", 7.96, 400.0]
["2026-09-16T15:29:59.729403+00:00", "trade", 7.9598, 400.0]
["2026-09-16T15:30:00.059293+00:00", "trade", 7.9033, 60.0]
["2026-09-16T15:30:00.469445+00:00", "trade", 7.95, 75.0]
["2026-09-16T15:30:00.469743+00:00", "quote", 7.9, 7.96]
["2026-09-16T15:30:00.518359+00:00", "quote", 7.9, 7.96]
["2026-09-16T15:30:00.657473+00:00", "trade", 7.9599, 2.0]
["2026-09-16T15:30:00.782204+00:00", "trade", 7.93, 10.0]
["2026-09-16T15:30:00.822310+00:00", "trade", 7.93, 1000.0]
["2026-09-16T15:30:01.135755+00:00", "quote", 7.9, 7.96]
["2026-09-16T15:30:01.135762+00:00", "quote", 7.9, 7.96]
["2026-09-16T15:30:01.135807+00:00", "quote", 7.9, 7.96]
["2026-09-16T15:30:01.146163+00:00", "trade", 7.94, 45.0]
["2026-09-16T15:30:01.166580+00:00", "trade", 7.95, 70.0]
["2026-09-16T15:30:01.166924+00:00", "quote", 7.9, 7.96]
["2026-09-16T15:30:01.177341+00:00", "trade", 7.9584, 115.0]
["2026-09-16T15:30:01.342113+00:00", "quote", 7.9, 7.96]
["2026-09-16T15:30:01.342121+00:00", "quote", 7.94, 7.96]
["2026-09-16T15:30:01.444214+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:30:01.551327+00:00", "trade", 7.9567, 5.0]
["2026-09-16T15:30:01.605616+00:00", "trade", 7.95, 11.0]
["2026-09-16T15:30:01.723857+00:00", "trade", 7.95, 300.0]
["2026-09-16T15:30:01.872019+00:00", "trade", 7.9572, 36.0]
["2026-09-16T15:30:01.872419+00:00", "trade", 7.9428, 10.0]
["2026-09-16T15:30:01.926329+00:00", "trade", 7.95, 25.0]
["2026-09-16T15:30:02.155251+00:00", "trade", 7.9428, 427.0]
["2026-09-16T15:30:02.215016+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:30:02.393855+00:00", "trade", 7.95, 500.0]
["2026-09-16T15:30:02.678103+00:00", "trade", 7.9572, 123.0]
["2026-09-16T15:30:02.748911+00:00", "trade", 7.94, 1.0]
["2026-09-16T15:30:02.758779+00:00", "quote", 7.94, 7.96]
["2026-09-16T15:30:02.781881+00:00", "quote", 7.94, 7.96]
["2026-09-16T15:30:03.494848+00:00", "trade", 7.95, 10.0]
["2026-09-16T15:30:03.663158+00:00", "trade", 7.9599, 50.0]
["2026-09-16T15:30:03.681823+00:00", "quote", 7.94, 7.96]
["2026-09-16T15:30:04.164075+00:00", "trade", 7.9535, 50.0]
["2026-09-16T15:30:04.657993+00:00", "trade", 7.9432, 484.0]
["2026-09-16T15:30:04.799107+00:00", "trade", 7.9747, 1.0]
["2026-09-16T15:30:04.815927+00:00", "quote", 7.95, 7.99]
["2026-09-16T15:30:04.963896+00:00", "trade", 7.9432, 1.0]
["2026-09-16T15:30:04.967311+00:00", "trade", 7.97, 7.0]
["2026-09-16T15:30:04.978722+00:00", "trade", 7.9767, 20.0]
["2026-09-16T15:30:05.066283+00:00", "trade", 7.9885, 20.0]
["2026-09-16T15:30:05.245231+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:05.772250+00:00", "trade", 7.97, 350.0]
["2026-09-16T15:30:05.775774+00:00", "trade", 7.97, 450.0]
["2026-09-16T15:30:05.787029+00:00", "trade", 7.97, 100.0]
["2026-09-16T15:30:05.794712+00:00", "trade", 7.97, 100.0]
["2026-09-16T15:30:06.015518+00:00", "trade", 7.9533, 107.0]
["2026-09-16T15:30:06.283802+00:00", "trade", 7.9533, 227.0]
["2026-09-16T15:30:06.371591+00:00", "trade", 7.9603, 200.0]
["2026-09-16T15:30:06.619690+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:06.731795+00:00", "trade", 7.97, 1.0]
["2026-09-16T15:30:06.849700+00:00", "trade", 7.959, 3.0]
["2026-09-16T15:30:06.917070+00:00", "quote", 7.95, 7.98]
["2026-09-16T15:30:06.917127+00:00", "quote", 7.95, 7.98]
["2026-09-16T15:30:06.917134+00:00", "quote", 7.95, 7.98]
["2026-09-16T15:30:06.971686+00:00", "quote", 7.95, 7.98]
["2026-09-16T15:30:06.971693+00:00", "quote", 7.95, 7.98]
["2026-09-16T15:30:07.575649+00:00", "trade", 7.96, 70.0]
["2026-09-16T15:30:07.749545+00:00", "trade", 7.95, 20.0]
["2026-09-16T15:30:07.749546+00:00", "trade", 7.95, 10.0]
["2026-09-16T15:30:07.749832+00:00", "trade", 7.95, 1.0]
["2026-09-16T15:30:07.749839+00:00", "trade", 7.95, 5.0]
["2026-09-16T15:30:07.750107+00:00", "trade", 7.95, 7.0]
["2026-09-16T15:30:07.750108+00:00", "quote", 7.94, 7.98]
["2026-09-16T15:30:07.750125+00:00", "trade", 7.95, 95.0]
["2026-09-16T15:30:07.750129+00:00", "trade", 7.94, 2.0]
["2026-09-16T15:30:07.750159+00:00", "quote", 7.94, 7.98]
["2026-09-16T15:30:07.750179+00:00", "trade", 7.94, 2.0]
["2026-09-16T15:30:07.750180+00:00", "quote", 7.94, 7.98]
["2026-09-16T15:30:07.750183+00:00", "trade", 7.94, 8.0]
["2026-09-16T15:30:07.750192+00:00", "trade", 7.94, 6.0]
["2026-09-16T15:30:07.750225+00:00", "quote", 7.94, 7.97]
["2026-09-16T15:30:07.750230+00:00", "trade", 7.94, 56.0]
["2026-09-16T15:30:07.750338+00:00", "quote", 7.94, 7.97]
["2026-09-16T15:30:07.750460+00:00", "trade", 7.94, 6.0]
["2026-09-16T15:30:07.750493+00:00", "trade", 7.94, 44.0]
["2026-09-16T15:30:07.750494+00:00", "trade", 7.94, 16.0]
["2026-09-16T15:30:07.750494+00:00", "trade", 7.94, 2.0]
["2026-09-16T15:30:07.750496+00:00", "trade", 7.94, 50.0]
["2026-09-16T15:30:07.750500+00:00", "trade", 7.94, 6.0]
["2026-09-16T15:30:07.750513+00:00", "quote", 7.93, 7.97]
["2026-09-16T15:30:07.750514+00:00", "trade", 7.94, 13.0]
["2026-09-16T15:30:07.750514+00:00", "trade", 7.94, 6.0]
["2026-09-16T15:30:07.777324+00:00", "quote", 7.93, 7.96]
["2026-09-16T15:30:07.777836+00:00", "quote", 7.93, 7.97]
["2026-09-16T15:30:07.839350+00:00", "trade", 7.94, 60.0]
["2026-09-16T15:30:07.839415+00:00", "quote", 7.93, 7.98]
["2026-09-16T15:30:07.839633+00:00", "quote", 7.93, 7.98]
["2026-09-16T15:30:07.839733+00:00", "trade", 7.93, 162.0]
["2026-09-16T15:30:07.839734+00:00", "quote", 7.93, 7.98]
["2026-09-16T15:30:07.965425+00:00", "trade", 7.9658, 100.0]
["2026-09-16T15:30:08.047131+00:00", "trade", 7.9767, 1.0]
["2026-09-16T15:30:08.094113+00:00", "trade", 7.95, 20.0]
["2026-09-16T15:30:08.098336+00:00", "trade", 7.97, 4.0]
["2026-09-16T15:30:08.098512+00:00", "quote", 7.93, 7.98]
["2026-09-16T15:30:08.100920+00:00", "trade", 7.97, 100.0]
["2026-09-16T15:30:08.103426+00:00", "trade", 7.9794, 273.0]
["2026-09-16T15:30:08.104686+00:00", "trade", 7.955, 229.0]
["2026-09-16T15:30:08.110506+00:00", "trade", 7.97, 4.0]
["2026-09-16T15:30:08.147949+00:00", "trade", 7.97, 70.0]
["2026-09-16T15:30:08.420254+00:00", "quote", 7.93, 7.98]
["2026-09-16T15:30:08.765414+00:00", "quote", 7.93, 7.98]
["2026-09-16T15:30:08.765471+00:00", "quote", 7.93, 7.98]
["2026-09-16T15:30:09.308472+00:00", "trade", 7.98, 10.0]
["2026-09-16T15:30:09.329155+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:09.329241+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:09.329242+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:09.329323+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:09.329336+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:09.329391+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:09.329413+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:09.329461+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:09.329477+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:09.329636+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:09.329943+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:09.329964+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:09.330090+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:09.489537+00:00", "trade", 7.9333, 14.0]
["2026-09-16T15:30:09.883307+00:00", "trade", 7.9701, 5.0]
["2026-09-16T15:30:09.883463+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:30:09.883809+00:00", "trade", 7.98, 1.0]
["2026-09-16T15:30:09.883817+00:00", "trade", 7.98, 20.0]
["2026-09-16T15:30:09.883954+00:00", "quote", 7.93, 7.98]
["2026-09-16T15:30:09.884101+00:00", "trade", 7.98, 100.0]
["2026-09-16T15:30:09.884102+00:00", "trade", 7.98, 30.0]
["2026-09-16T15:30:09.884102+00:00", "quote", 7.93, 7.99]
["2026-09-16T15:30:09.884484+00:00", "quote", 7.97, 7.99]
["2026-09-16T15:30:09.884522+00:00", "trade", 7.99, 257.0]
["2026-09-16T15:30:09.884529+00:00", "trade", 7.99, 16.0]
["2026-09-16T15:30:09.885138+00:00", "trade", 8.0, 70.0]
["2026-09-16T15:30:09.885370+00:00", "trade", 8.0, 70.0]
["2026-09-16T15:30:10.999796+00:00", "trade", 8.03, 1.0]
["2026-09-16T15:30:11.006991+00:00", "trade", 8.01, 60.0]
["2026-09-16T15:30:12.634209+00:00", "trade", 7.9833, 53.0]
["2026-09-16T15:30:12.673613+00:00", "trade", 7.9833, 496.0]
["2026-09-16T15:30:12.959714+00:00", "trade", 7.986, 100.0]
["2026-09-16T15:30:13.023714+00:00", "trade", 7.9978, 20.0]
["2026-09-16T15:30:14.033513+00:00", "trade", 8.0399, 2500.0]
["2026-09-16T15:30:14.215392+00:00", "trade", 8.01, 48.0]
["2026-09-16T15:30:14.418809+00:00", "trade", 8.01, 316.0]
["2026-09-16T15:30:14.420856+00:00", "trade", 8.01, 100.0]
["2026-09-16T15:30:14.728330+00:00", "trade", 8.01, 75.0]
["2026-09-16T15:30:14.732365+00:00", "trade", 8.01, 2.0]
["2026-09-16T15:30:15.013685+00:00", "trade", 8.03, 10.0]
["2026-09-16T15:30:15.090745+00:00", "trade", 8.0399, 350.0]
["2026-09-16T15:30:15.165695+00:00", "trade", 8.01, 100.0]
["2026-09-16T15:30:15.166951+00:00", "trade", 8.01, 100.0]
["2026-09-16T15:30:15.347697+00:00", "trade", 7.99, 6.0]
["2026-09-16T15:30:15.653439+00:00", "trade", 8.01, 124.0]
["2026-09-16T15:30:16.319481+00:00", "trade", 8.01, 162.0]
["2026-09-16T15:30:16.605168+00:00", "trade", 8.03, 6.0]
["2026-09-16T15:30:16.882380+00:00", "trade", 8.0364, 100.0]
["2026-09-16T15:30:17.087665+00:00", "trade", 8.01, 100.0]
["2026-09-16T15:30:17.088967+00:00", "trade", 8.01, 100.0]
["2026-09-16T15:30:17.246641+00:00", "trade", 8.0085, 200.0]
["2026-09-16T15:30:17.864393+00:00", "trade", 8.03, 50.0]
["2026-09-16T15:30:18.097198+00:00", "trade", 8.03, 1.0]
["2026-09-16T15:30:18.385465+00:00", "trade", 8.01, 100.0]
["2026-09-16T15:30:18.411334+00:00", "trade", 8.0, 25.0]
["2026-09-16T15:30:18.497162+00:00", "trade", 8.03, 85.0]
["2026-09-16T15:30:18.547151+00:00", "trade", 8.01, 100.0]
["2026-09-16T15:30:18.547156+00:00", "trade", 8.02, 100.0]
["2026-09-16T15:30:18.634644+00:00", "trade", 8.01, 2.0]
["2026-09-16T15:30:18.662985+00:00", "trade", 8.01, 126.0]
["2026-09-16T15:30:19.089695+00:00", "trade", 8.0, 26.0]
["2026-09-16T15:30:19.089777+00:00", "quote", 7.98, 8.02]
["2026-09-16T15:30:19.089816+00:00", "quote", 7.98, 8.02]
["2026-09-16T15:30:19.089863+00:00", "quote", 7.98, 8.02]
["2026-09-16T15:30:19.090068+00:00", "quote", 7.98, 8.02]
["2026-09-16T15:30:19.096345+00:00", "trade", 7.99, 5.0]
["2026-09-16T15:30:19.096353+00:00", "trade", 7.99, 9.0]
["2026-09-16T15:30:19.096372+00:00", "trade", 7.99, 47.0]
["2026-09-16T15:30:19.096758+00:00", "quote", 7.98, 8.02]
["2026-09-16T15:30:19.166215+00:00", "trade", 8.0, 6.0]
["2026-09-16T15:30:19.363931+00:00", "trade", 7.9811, 20.0]
["2026-09-16T15:30:19.645284+00:00", "trade", 7.99, 8.0]
["2026-09-16T15:30:19.655961+00:00", "trade", 8.01, 20.0]
["2026-09-16T15:30:19.771617+00:00", "trade", 8.01, 1.0]
["2026-09-16T15:30:19.959754+00:00", "trade", 8.0367, 1.0]
["2026-09-16T15:30:20.028595+00:00", "trade", 7.9903, 3.0]
["2026-09-16T15:30:20.623761+00:00", "trade", 8.01, 100.0]
["2026-09-16T15:30:20.653583+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:30:20.667942+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:30:20.667943+00:00", "trade", 8.03, 8.0]
["2026-09-16T15:30:20.667943+00:00", "trade", 8.03, 7.0]
["2026-09-16T15:30:21.240660+00:00", "trade", 8.03, 118.0]
["2026-09-16T15:30:21.303162+00:00", "trade", 8.0399, 995.0]
["2026-09-16T15:30:21.642820+00:00", "trade", 8.015, 100.0]
["2026-09-16T15:30:21.763690+00:00", "trade", 7.9933, 6.0]
["2026-09-16T15:30:21.906828+00:00", "trade", 8.015, 5.0]
["2026-09-16T15:30:22.273715+00:00", "trade", 8.0237, 3.0]
["2026-09-16T15:30:22.280653+00:00", "trade", 8.03, 10.0]
["2026-09-16T15:30:23.001568+00:00", "trade", 8.015, 75.0]
["2026-09-16T15:30:23.047671+00:00", "trade", 8.015, 8.0]
["2026-09-16T15:30:23.091308+00:00", "trade", 8.0099, 14.0]
["2026-09-16T15:30:23.150329+00:00", "trade", 8.015, 5.0]
["2026-09-16T15:30:23.383237+00:00", "trade", 8.015, 100.0]
["2026-09-16T15:30:24.060277+00:00", "trade", 8.015, 1.0]
["2026-09-16T15:30:24.336959+00:00", "quote", 7.99, 8.03]
["2026-09-16T15:30:24.337014+00:00", "quote", 7.99, 8.03]
["2026-09-16T15:30:24.972724+00:00", "quote", 7.99, 8.03]
["2026-09-16T15:30:25.293839+00:00", "trade", 8.02, 25.0]
["2026-09-16T15:30:25.530467+00:00", "trade", 8.0299, 1.0]
["2026-09-16T15:30:25.650418+00:00", "trade", 8.01, 20.0]
["2026-09-16T15:30:25.924334+00:00", "quote", 7.99, 8.03]
["2026-09-16T15:30:26.478069+00:00", "trade", 8.01, 10.0]
["2026-09-16T15:30:26.679548+00:00", "quote", 7.99, 8.02]
["2026-09-16T15:30:26.743666+00:00", "trade", 8.0144, 200.0]
["2026-09-16T15:30:26.868794+00:00", "trade", 8.01, 5.0]
["2026-09-16T15:30:26.868840+00:00", "quote", 7.99, 8.01]
["2026-09-16T15:30:26.869152+00:00", "trade", 8.0, 2.0]
["2026-09-16T15:30:26.869248+00:00", "trade", 8.0, 62.0]
["2026-09-16T15:30:26.869249+00:00", "quote", 7.99, 8.01]
["2026-09-16T15:30:26.869721+00:00", "trade", 7.99, 92.0]
["2026-09-16T15:30:26.869724+00:00", "trade", 7.99, 59.0]
["2026-09-16T15:30:26.869724+00:00", "trade", 7.99, 2.0]
["2026-09-16T15:30:26.869725+00:00", "quote", 7.98, 8.01]
["2026-09-16T15:30:26.869726+00:00", "trade", 7.99, 100.0]
["2026-09-16T15:30:26.870408+00:00", "trade", 7.98, 49.0]
["2026-09-16T15:30:26.870408+00:00", "trade", 7.98, 225.0]
["2026-09-16T15:30:26.870410+00:00", "trade", 7.98, 16.0]
["2026-09-16T15:30:26.870410+00:00", "trade", 7.98, 7.0]
["2026-09-16T15:30:26.870410+00:00", "quote", 7.97, 8.01]
["2026-09-16T15:30:26.871024+00:00", "trade", 8.001, 155.0]
["2026-09-16T15:30:26.873312+00:00", "quote", 7.97, 8.02]
["2026-09-16T15:30:26.908169+00:00", "trade", 8.02, 222.0]
["2026-09-16T15:30:26.954577+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:30:27.207441+00:00", "trade", 7.995, 10.0]
["2026-09-16T15:30:27.802820+00:00", "trade", 8.0167, 467.0]
["2026-09-16T15:30:28.347709+00:00", "trade", 8.0148, 400.0]
["2026-09-16T15:30:28.403759+00:00", "quote", 7.97, 8.02]
["2026-09-16T15:30:28.910929+00:00", "trade", 7.99, 10.0]
["2026-09-16T15:30:29.392617+00:00", "trade", 7.9751, 5.0]
["2026-09-16T15:30:29.522643+00:00", "trade", 7.995, 100.0]
["2026-09-16T15:30:29.538674+00:00", "trade", 8.0195, 10.0]
["2026-09-16T15:30:29.652914+00:00", "trade", 8.0, 37.0]
["2026-09-16T15:30:29.653277+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:30:29.658572+00:00", "trade", 8.0037, 65.0]
["2026-09-16T15:30:29.845694+00:00", "trade", 7.9717, 1.0]
["2026-09-16T15:30:30.563511+00:00", "trade", 8.0, 50.0]
["2026-09-16T15:30:30.571358+00:00", "trade", 8.0154, 374.0]
["2026-09-16T15:30:30.571719+00:00", "trade", 8.0154, 1.0]
["2026-09-16T15:30:30.946535+00:00", "trade", 7.9733, 370.0]
["2026-09-16T15:30:30.961982+00:00", "trade", 8.0, 3.0]
["2026-09-16T15:30:30.961995+00:00", "trade", 7.995, 3.0]
["2026-09-16T15:30:31.069453+00:00", "trade", 7.99, 25.0]
["2026-09-16T15:30:31.646226+00:00", "trade", 7.995, 1.0]
["2026-09-16T15:30:31.924495+00:00", "trade", 7.995, 1.0]
["2026-09-16T15:30:32.464849+00:00", "trade", 8.0127, 155.0]
["2026-09-16T15:30:32.502036+00:00", "trade", 8.01, 2.0]
["2026-09-16T15:30:32.686145+00:00", "trade", 7.99, 35.0]
["2026-09-16T15:30:32.686148+00:00", "trade", 7.99, 35.0]
["2026-09-16T15:30:32.992654+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:30:33.170254+00:00", "trade", 7.9701, 187.0]
["2026-09-16T15:30:33.438087+00:00", "trade", 7.995, 1.0]
["2026-09-16T15:30:33.488932+00:00", "trade", 7.9733, 27.0]
["2026-09-16T15:30:33.512552+00:00", "trade", 8.0167, 54.0]
["2026-09-16T15:30:33.924323+00:00", "trade", 8.0199, 1.0]
["2026-09-16T15:30:34.244941+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:30:34.404682+00:00", "trade", 7.9751, 1.0]
["2026-09-16T15:30:34.405048+00:00", "trade", 7.9751, 1.0]
["2026-09-16T15:30:35.217779+00:00", "trade", 7.9749, 42.0]
["2026-09-16T15:30:35.756848+00:00", "trade", 8.02, 1.0]
["2026-09-16T15:30:35.760106+00:00", "trade", 7.9733, 56.0]
["2026-09-16T15:30:35.793927+00:00", "trade", 8.0199, 1000.0]
["2026-09-16T15:30:35.815816+00:00", "trade", 8.02, 3.0]
["2026-09-16T15:30:35.928537+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:30:35.955572+00:00", "trade", 8.01, 43.0]
["2026-09-16T15:30:36.065476+00:00", "trade", 7.9701, 35.0]
["2026-09-16T15:30:36.392773+00:00", "quote", 7.98, 8.02]
["2026-09-16T15:30:36.415537+00:00", "trade", 7.9801, 16.0]
["2026-09-16T15:30:36.844936+00:00", "trade", 8.0, 20.0]
["2026-09-16T15:30:36.955612+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:30:37.458700+00:00", "trade", 7.9801, 350.0]
["2026-09-16T15:30:37.885027+00:00", "trade", 8.0, 25.0]
["2026-09-16T15:30:37.892702+00:00", "trade", 7.984, 500.0]
["2026-09-16T15:30:38.226547+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:30:38.610292+00:00", "quote", 7.98, 8.02]
["2026-09-16T15:30:38.692089+00:00", "trade", 7.98, 508.0]
["2026-09-16T15:30:38.772198+00:00", "quote", 7.98, 8.01]
["2026-09-16T15:30:38.772709+00:00", "quote", 7.98, 8.02]
["2026-09-16T15:30:39.216933+00:00", "trade", 8.0, 6.0]
["2026-09-16T15:30:39.217311+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:30:39.225283+00:00", "trade", 8.0, 33.0]
["2026-09-16T15:30:39.831466+00:00", "trade", 8.0, 3.0]
["2026-09-16T15:30:39.885893+00:00", "trade", 8.0, 30.0]
["2026-09-16T15:30:39.885896+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:30:39.885896+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:30:39.885896+00:00", "trade", 8.0, 79.0]
["2026-09-16T15:30:39.886381+00:00", "trade", 8.0, 38.0]
["2026-09-16T15:30:39.886511+00:00", "trade", 8.0, 38.0]
["2026-09-16T15:30:40.430840+00:00", "trade", 7.9833, 46.0]
["2026-09-16T15:30:40.432823+00:00", "trade", 8.0, 2.0]
["2026-09-16T15:30:40.886092+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:30:40.941640+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:30:40.942209+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:30:40.942210+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:30:41.081079+00:00", "trade", 7.9833, 224.0]
["2026-09-16T15:30:41.310007+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:30:41.310565+00:00", "trade", 8.01, 7.0]
["2026-09-16T15:30:41.310567+00:00", "trade", 8.01, 30.0]
["2026-09-16T15:30:41.397790+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:30:41.437073+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:30:41.541854+00:00", "trade", 8.0, 200.0]
["2026-09-16T15:30:41.541920+00:00", "trade", 8.0, 7.0]
["2026-09-16T15:30:41.541921+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:30:41.542203+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:30:41.542205+00:00", "trade", 8.0, 383.0]
["2026-09-16T15:30:41.542225+00:00", "trade", 8.0, 28.0]
["2026-09-16T15:30:41.542225+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:30:41.542233+00:00", "trade", 8.0, 300.0]
["2026-09-16T15:30:41.542234+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:30:41.848515+00:00", "trade", 8.018, 1.0]
["2026-09-16T15:30:41.916919+00:00", "trade", 8.0028, 9.0]
["2026-09-16T15:30:41.978245+00:00", "trade", 8.0028, 210.0]
["2026-09-16T15:30:42.031817+00:00", "trade", 8.0028, 9.0]
["2026-09-16T15:30:42.058966+00:00", "trade", 8.0183, 50.0]
["2026-09-16T15:30:42.100034+00:00", "trade", 8.0149, 7.0]
["2026-09-16T15:30:42.268121+00:00", "trade", 8.01, 10.0]
["2026-09-16T15:30:42.309323+00:00", "trade", 8.0028, 16.0]
["2026-09-16T15:30:42.392204+00:00", "trade", 8.0, 42.0]
["2026-09-16T15:30:42.392463+00:00", "trade", 8.0, 1747.0]
["2026-09-16T15:30:42.392465+00:00", "quote", 7.98, 8.02]
["2026-09-16T15:30:42.392471+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:30:42.674628+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:30:42.695437+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:30:42.713593+00:00", "trade", 8.0141, 20.0]
["2026-09-16T15:30:42.762645+00:00", "trade", 8.0028, 30.0]
["2026-09-16T15:30:42.762952+00:00", "trade", 8.0167, 173.0]
["2026-09-16T15:30:42.809736+00:00", "trade", 8.0139, 10.0]
["2026-09-16T15:30:42.858164+00:00", "trade", 8.0199, 2.0]
["2026-09-16T15:30:42.887974+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:30:43.014215+00:00", "trade", 8.0, 500.0]
["2026-09-16T15:30:43.271353+00:00", "trade", 7.9801, 1250.0]
["2026-09-16T15:30:43.325220+00:00", "trade", 8.015, 90.0]
["2026-09-16T15:30:43.574899+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:43.575011+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:43.581680+00:00", "trade", 7.9805, 50.0]
["2026-09-16T15:30:43.619211+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:43.751082+00:00", "trade", 7.9935, 37.0]
["2026-09-16T15:30:43.879896+00:00", "trade", 7.9805, 100.0]
["2026-09-16T15:30:44.002601+00:00", "trade", 7.982, 1.0]
["2026-09-16T15:30:44.059610+00:00", "trade", 7.9828, 234.0]
["2026-09-16T15:30:44.313585+00:00", "trade", 7.99, 8.0]
["2026-09-16T15:30:44.381837+00:00", "trade", 7.9972, 131.0]
["2026-09-16T15:30:44.382606+00:00", "trade", 7.9972, 2.0]
["2026-09-16T15:30:45.008333+00:00", "trade", 7.98, 1.0]
["2026-09-16T15:30:45.008335+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:45.437557+00:00", "trade", 7.99, 70.0]
["2026-09-16T15:30:45.437558+00:00", "trade", 7.99, 100.0]
["2026-09-16T15:30:45.437559+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:30:45.468515+00:00", "trade", 7.9995, 5.0]
["2026-09-16T15:30:45.478406+00:00", "trade", 8.0, 638.0]
["2026-09-16T15:30:45.478767+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:30:45.575861+00:00", "trade", 7.99, 128.0]
["2026-09-16T15:30:45.575862+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:30:45.575913+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:30:45.627419+00:00", "trade", 7.9828, 50.0]
["2026-09-16T15:30:45.788411+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:30:46.148915+00:00", "trade", 7.9986, 67.0]
["2026-09-16T15:30:46.155657+00:00", "trade", 7.9828, 1.0]
["2026-09-16T15:30:46.359666+00:00", "trade", 7.9986, 100.0]
["2026-09-16T15:30:47.176963+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:30:47.177547+00:00", "trade", 7.99, 197.0]
["2026-09-16T15:30:47.177549+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:30:47.177578+00:00", "trade", 7.99, 197.0]
["2026-09-16T15:30:47.177580+00:00", "trade", 7.99, 8.0]
["2026-09-16T15:30:47.177580+00:00", "trade", 7.99, 18.0]
["2026-09-16T15:30:47.177580+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:47.177583+00:00", "trade", 7.98, 1.0]
["2026-09-16T15:30:47.177630+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:47.181926+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:48.200894+00:00", "trade", 7.9899, 25.0]
["2026-09-16T15:30:49.053816+00:00", "trade", 7.9886, 5.0]
["2026-09-16T15:30:49.863708+00:00", "trade", 7.98, 53.0]
["2026-09-16T15:30:49.863710+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:49.863788+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:49.867786+00:00", "trade", 7.98, 1.0]
["2026-09-16T15:30:49.869632+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:30:50.023221+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:50.023275+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:50.023337+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:50.023783+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:50.404370+00:00", "trade", 7.98, 3.0]
["2026-09-16T15:30:50.404435+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:50.445993+00:00", "trade", 7.996, 700.0]
["2026-09-16T15:30:50.848530+00:00", "trade", 7.99, 5.0]
["2026-09-16T15:30:50.848594+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:50.849022+00:00", "trade", 7.99, 45.0]
["2026-09-16T15:30:50.849023+00:00", "trade", 7.99, 25.0]
["2026-09-16T15:30:50.849157+00:00", "trade", 7.99, 49.0]
["2026-09-16T15:30:51.321990+00:00", "trade", 7.98, 3.0]
["2026-09-16T15:30:51.387457+00:00", "trade", 7.9992, 8.0]
["2026-09-16T15:30:52.075594+00:00", "trade", 7.99, 50.0]
["2026-09-16T15:30:52.554414+00:00", "trade", 7.998, 10.0]
["2026-09-16T15:30:52.578864+00:00", "trade", 7.99, 44.0]
["2026-09-16T15:30:53.054311+00:00", "trade", 7.982, 1.0]
["2026-09-16T15:30:53.123981+00:00", "trade", 7.9997, 7.0]
["2026-09-16T15:30:53.222867+00:00", "trade", 7.982, 30.0]
["2026-09-16T15:30:53.416886+00:00", "trade", 7.99, 126.0]
["2026-09-16T15:30:53.486373+00:00", "trade", 7.98, 27.0]
["2026-09-16T15:30:53.852610+00:00", "trade", 7.98, 10.0]
["2026-09-16T15:30:53.852695+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:53.852749+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:53.931310+00:00", "trade", 7.9973, 881.0]
["2026-09-16T15:30:54.005139+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:54.433136+00:00", "trade", 7.99, 19.0]
["2026-09-16T15:30:54.941136+00:00", "trade", 7.9851, 7.0]
["2026-09-16T15:30:55.752016+00:00", "trade", 7.982, 61.0]
["2026-09-16T15:30:55.826799+00:00", "trade", 7.99, 3.0]
["2026-09-16T15:30:55.826801+00:00", "trade", 7.99, 10.0]
["2026-09-16T15:30:55.826801+00:00", "trade", 7.99, 5.0]
["2026-09-16T15:30:55.826802+00:00", "trade", 7.99, 20.0]
["2026-09-16T15:30:55.826806+00:00", "trade", 7.99, 10.0]
["2026-09-16T15:30:55.826920+00:00", "trade", 7.99, 20.0]
["2026-09-16T15:30:55.827310+00:00", "trade", 7.99, 20.0]
["2026-09-16T15:30:56.016178+00:00", "trade", 7.998, 3.0]
["2026-09-16T15:30:57.158935+00:00", "trade", 7.99, 8.0]
["2026-09-16T15:30:57.294235+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:57.294262+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:57.333502+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:57.333531+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:57.364288+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:57.364315+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:57.377045+00:00", "trade", 7.9805, 30.0]
["2026-09-16T15:30:57.413442+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:57.413472+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:57.605644+00:00", "trade", 7.99, 75.0]
["2026-09-16T15:30:57.619715+00:00", "trade", 7.98, 500.0]
["2026-09-16T15:30:57.619715+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:57.619722+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:57.619792+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:57.619848+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:57.633366+00:00", "trade", 7.98, 12.0]
["2026-09-16T15:30:57.633368+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:57.633438+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:30:57.733782+00:00", "trade", 7.99, 25.0]
["2026-09-16T15:30:58.121711+00:00", "trade", 7.99, 36.0]
["2026-09-16T15:30:58.237046+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:58.237094+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:58.266760+00:00", "trade", 7.985, 1000.0]
["2026-09-16T15:30:58.459309+00:00", "trade", 7.985, 26.0]
["2026-09-16T15:30:58.527555+00:00", "trade", 7.9886, 86.0]
["2026-09-16T15:30:58.840119+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:58.840468+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:59.091612+00:00", "trade", 7.985, 40.0]
["2026-09-16T15:30:59.091643+00:00", "trade", 7.985, 30.0]
["2026-09-16T15:30:59.093484+00:00", "trade", 7.985, 3.0]
["2026-09-16T15:30:59.162506+00:00", "trade", 7.9895, 15.0]
["2026-09-16T15:30:59.429770+00:00", "trade", 7.98, 100.0]
["2026-09-16T15:30:59.429773+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:59.429848+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:59.429913+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:30:59.779525+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:00.747920+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:00.771214+00:00", "trade", 7.9814, 42.0]
["2026-09-16T15:31:00.842107+00:00", "trade", 7.985, 100.0]
["2026-09-16T15:31:00.852093+00:00", "trade", 7.9898, 270.0]
["2026-09-16T15:31:00.852695+00:00", "trade", 7.9898, 600.0]
["2026-09-16T15:31:00.852951+00:00", "trade", 7.9898, 200.0]
["2026-09-16T15:31:01.013206+00:00", "trade", 7.9814, 24.0]
["2026-09-16T15:31:01.296207+00:00", "trade", 7.9886, 5.0]
["2026-09-16T15:31:01.560686+00:00", "trade", 7.9895, 500.0]
["2026-09-16T15:31:01.875849+00:00", "trade", 7.985, 50.0]
["2026-09-16T15:31:02.188834+00:00", "trade", 7.985, 75.0]
["2026-09-16T15:31:02.196887+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:02.739412+00:00", "trade", 7.9897, 51.0]
["2026-09-16T15:31:03.344920+00:00", "trade", 7.9814, 108.0]
["2026-09-16T15:31:03.389832+00:00", "trade", 7.9814, 19.0]
["2026-09-16T15:31:04.055032+00:00", "trade", 7.9895, 2.0]
["2026-09-16T15:31:04.369667+00:00", "trade", 7.9814, 18.0]
["2026-09-16T15:31:04.551932+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:04.551979+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:04.684127+00:00", "trade", 7.98, 2.0]
["2026-09-16T15:31:04.684184+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:04.684625+00:00", "trade", 7.98, 8.0]
["2026-09-16T15:31:04.684626+00:00", "trade", 7.98, 92.0]
["2026-09-16T15:31:04.684669+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:04.684679+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:04.692205+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:04.751907+00:00", "trade", 7.99, 109.0]
["2026-09-16T15:31:04.828290+00:00", "trade", 7.9895, 1.0]
["2026-09-16T15:31:04.887006+00:00", "trade", 7.99, 50.0]
["2026-09-16T15:31:05.024712+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:05.297771+00:00", "trade", 7.98, 3.0]
["2026-09-16T15:31:05.445546+00:00", "trade", 7.9803, 100.0]
["2026-09-16T15:31:05.556384+00:00", "trade", 7.99, 75.0]
["2026-09-16T15:31:06.215336+00:00", "trade", 7.9814, 1.0]
["2026-09-16T15:31:06.526343+00:00", "trade", 7.985, 1.0]
["2026-09-16T15:31:06.804200+00:00", "trade", 7.985, 7.0]
["2026-09-16T15:31:07.292503+00:00", "trade", 7.9814, 3.0]
["2026-09-16T15:31:07.337544+00:00", "trade", 7.9805, 25.0]
["2026-09-16T15:31:08.010131+00:00", "trade", 7.98, 8.0]
["2026-09-16T15:31:08.010134+00:00", "trade", 7.98, 12.0]
["2026-09-16T15:31:08.010134+00:00", "trade", 7.98, 30.0]
["2026-09-16T15:31:08.010181+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:08.010190+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:08.240389+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:08.241551+00:00", "trade", 7.9895, 1.0]
["2026-09-16T15:31:08.272336+00:00", "trade", 7.985, 100.0]
["2026-09-16T15:31:08.272336+00:00", "trade", 7.99, 100.0]
["2026-09-16T15:31:08.272337+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:08.272403+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:08.272410+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:08.699741+00:00", "trade", 7.9876, 1001.0]
["2026-09-16T15:31:08.699760+00:00", "trade", 7.9876, 1.0]
["2026-09-16T15:31:08.937163+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:08.937213+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:08.952765+00:00", "trade", 7.9899, 100.0]
["2026-09-16T15:31:09.005424+00:00", "trade", 7.9814, 38.0]
["2026-09-16T15:31:09.157500+00:00", "trade", 7.9814, 243.0]
["2026-09-16T15:31:09.269558+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:09.681605+00:00", "trade", 7.9814, 25.0]
["2026-09-16T15:31:09.800786+00:00", "trade", 7.99, 100.0]
["2026-09-16T15:31:10.135957+00:00", "trade", 7.99, 4.0]
["2026-09-16T15:31:10.366842+00:00", "trade", 7.99, 100.0]
["2026-09-16T15:31:11.315322+00:00", "trade", 7.9895, 2.0]
["2026-09-16T15:31:11.559255+00:00", "trade", 7.985, 200.0]
["2026-09-16T15:31:12.913933+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:13.120057+00:00", "trade", 7.9896, 100.0]
["2026-09-16T15:31:13.185014+00:00", "trade", 7.99, 400.0]
["2026-09-16T15:31:13.321990+00:00", "trade", 7.985, 100.0]
["2026-09-16T15:31:13.449839+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:13.509977+00:00", "trade", 7.985, 100.0]
["2026-09-16T15:31:13.516253+00:00", "trade", 7.9898, 100.0]
["2026-09-16T15:31:13.764713+00:00", "trade", 7.99, 180.0]
["2026-09-16T15:31:13.764744+00:00", "trade", 7.985, 180.0]
["2026-09-16T15:31:13.764820+00:00", "trade", 7.985, 597.0]
["2026-09-16T15:31:13.765080+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:13.872342+00:00", "trade", 7.9886, 30.0]
["2026-09-16T15:31:13.917011+00:00", "trade", 7.985, 100.0]
["2026-09-16T15:31:14.259600+00:00", "trade", 7.98, 15.0]
["2026-09-16T15:31:14.259652+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:14.259804+00:00", "trade", 7.98, 136.0]
["2026-09-16T15:31:14.259805+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:31:14.259811+00:00", "trade", 7.98, 100.0]
["2026-09-16T15:31:14.259813+00:00", "quote", 7.97, 7.99]
["2026-09-16T15:31:14.260094+00:00", "trade", 7.98, 77.0]
["2026-09-16T15:31:14.260094+00:00", "trade", 7.98, 20.0]
["2026-09-16T15:31:14.260094+00:00", "quote", 7.97, 7.99]
["2026-09-16T15:31:14.260136+00:00", "quote", 7.97, 7.99]
["2026-09-16T15:31:14.260186+00:00", "quote", 7.97, 7.98]
["2026-09-16T15:31:14.260192+00:00", "trade", 7.97, 1.0]
["2026-09-16T15:31:14.260194+00:00", "trade", 7.97, 4.0]
["2026-09-16T15:31:14.260567+00:00", "trade", 7.97, 300.0]
["2026-09-16T15:31:14.260567+00:00", "quote", 7.97, 7.98]
["2026-09-16T15:31:14.260717+00:00", "trade", 7.97, 126.0]
["2026-09-16T15:31:14.260720+00:00", "trade", 7.97, 133.0]
["2026-09-16T15:31:14.260720+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:31:14.260720+00:00", "trade", 7.97, 100.0]
["2026-09-16T15:31:14.260720+00:00", "quote", 7.96, 7.98]
["2026-09-16T15:31:14.260763+00:00", "trade", 7.96, 5.0]
["2026-09-16T15:31:14.260774+00:00", "quote", 7.96, 7.98]
["2026-09-16T15:31:14.260836+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:14.269159+00:00", "quote", 7.96, 7.98]
["2026-09-16T15:31:14.283865+00:00", "trade", 7.96, 1.0]
["2026-09-16T15:31:14.761173+00:00", "trade", 7.98, 200.0]
["2026-09-16T15:31:14.761175+00:00", "quote", 7.96, 7.98]
["2026-09-16T15:31:14.761298+00:00", "trade", 7.9765, 89.0]
["2026-09-16T15:31:14.761442+00:00", "trade", 7.978, 100.0]
["2026-09-16T15:31:14.761523+00:00", "quote", 7.96, 7.99]
["2026-09-16T15:31:14.762160+00:00", "quote", 7.96, 7.99]
["2026-09-16T15:31:14.767343+00:00", "trade", 7.976, 111.0]
["2026-09-16T15:31:15.137311+00:00", "quote", 7.96, 7.99]
["2026-09-16T15:31:16.552072+00:00", "quote", 7.96, 7.99]
["2026-09-16T15:31:16.654450+00:00", "trade", 7.975, 5.0]
["2026-09-16T15:31:16.669283+00:00", "trade", 7.975, 100.0]
["2026-09-16T15:31:17.357790+00:00", "trade", 7.9802, 9.0]
["2026-09-16T15:31:17.500939+00:00", "trade", 7.9646, 10.0]
["2026-09-16T15:31:17.640997+00:00", "trade", 7.98, 91.0]
["2026-09-16T15:31:17.641056+00:00", "quote", 7.96, 7.99]
["2026-09-16T15:31:18.549227+00:00", "trade", 7.975, 10.0]
["2026-09-16T15:31:18.922717+00:00", "trade", 7.9698, 3.0]
["2026-09-16T15:31:19.090053+00:00", "trade", 7.98, 20.0]
["2026-09-16T15:31:19.090108+00:00", "quote", 7.96, 7.99]
["2026-09-16T15:31:19.093299+00:00", "trade", 7.9854, 6.0]
["2026-09-16T15:31:19.205793+00:00", "quote", 7.96, 7.99]
["2026-09-16T15:31:19.389717+00:00", "trade", 7.9854, 3.0]
["2026-09-16T15:31:20.234250+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:31:20.234321+00:00", "quote", 7.96, 7.99]
["2026-09-16T15:31:20.234983+00:00", "trade", 7.96, 1.0]
["2026-09-16T15:31:20.238596+00:00", "quote", 7.96, 7.99]
["2026-09-16T15:31:20.396563+00:00", "trade", 7.975, 36.0]
["2026-09-16T15:31:20.861053+00:00", "trade", 7.9633, 100.0]
["2026-09-16T15:31:20.861096+00:00", "trade", 7.9867, 59.0]
["2026-09-16T15:31:21.175357+00:00", "trade", 7.9867, 1.0]
["2026-09-16T15:31:21.589189+00:00", "trade", 7.97, 10.0]
["2026-09-16T15:31:21.589191+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:21.589239+00:00", "trade", 7.96, 3.0]
["2026-09-16T15:31:21.589246+00:00", "trade", 7.96, 3.0]
["2026-09-16T15:31:21.589292+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:21.589299+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:21.593295+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:21.593302+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:22.219701+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:22.278655+00:00", "trade", 7.97, 100.0]
["2026-09-16T15:31:22.382970+00:00", "trade", 7.9605, 100.0]
["2026-09-16T15:31:22.464417+00:00", "trade", 7.9601, 13.0]
["2026-09-16T15:31:23.333126+00:00", "trade", 7.9614, 117.0]
["2026-09-16T15:31:23.426080+00:00", "trade", 7.9695, 7.0]
["2026-09-16T15:31:23.481211+00:00", "trade", 7.96, 5.0]
["2026-09-16T15:31:23.596561+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:23.597079+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:24.018311+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:24.020063+00:00", "trade", 7.97, 748.0]
["2026-09-16T15:31:24.049483+00:00", "trade", 7.9614, 13.0]
["2026-09-16T15:31:24.234959+00:00", "trade", 7.9626, 200.0]
["2026-09-16T15:31:24.254316+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:24.254345+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:24.293869+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:24.293899+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:24.508308+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:24.508364+00:00", "trade", 7.96, 50.0]
["2026-09-16T15:31:24.508366+00:00", "trade", 7.96, 152.0]
["2026-09-16T15:31:24.508366+00:00", "trade", 7.96, 298.0]
["2026-09-16T15:31:24.508366+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:24.508837+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:24.508868+00:00", "trade", 7.96, 200.0]
["2026-09-16T15:31:24.508868+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:25.401307+00:00", "trade", 7.9614, 15.0]
["2026-09-16T15:31:25.580388+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:25.580443+00:00", "trade", 7.96, 3.0]
["2026-09-16T15:31:25.873618+00:00", "trade", 7.9697, 1.0]
["2026-09-16T15:31:25.926051+00:00", "trade", 7.9614, 18.0]
["2026-09-16T15:31:25.992236+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:26.137042+00:00", "trade", 7.9682, 10.0]
["2026-09-16T15:31:26.256955+00:00", "trade", 7.9614, 6.0]
["2026-09-16T15:31:26.318368+00:00", "trade", 7.9614, 49.0]
["2026-09-16T15:31:26.407577+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:26.407597+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:26.407653+00:00", "trade", 7.96, 1000.0]
["2026-09-16T15:31:26.407653+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:26.408100+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:26.439680+00:00", "trade", 7.9686, 60.0]
["2026-09-16T15:31:26.448260+00:00", "trade", 7.9614, 8.0]
["2026-09-16T15:31:26.998208+00:00", "trade", 7.9699, 65.0]
["2026-09-16T15:31:27.303104+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:27.303121+00:00", "trade", 7.96, 92.0]
["2026-09-16T15:31:27.303124+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:27.303319+00:00", "trade", 7.95, 2.0]
["2026-09-16T15:31:27.303331+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:31:27.303415+00:00", "trade", 7.96, 215.0]
["2026-09-16T15:31:27.303417+00:00", "trade", 7.96, 4.0]
["2026-09-16T15:31:27.303417+00:00", "trade", 7.96, 27.0]
["2026-09-16T15:31:27.303418+00:00", "quote", 7.95, 7.97]
["2026-09-16T15:31:27.303419+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:31:27.303427+00:00", "trade", 7.95, 23.0]
["2026-09-16T15:31:27.303427+00:00", "quote", 7.95, 7.97]
["2026-09-16T15:31:27.303447+00:00", "quote", 7.95, 7.96]
["2026-09-16T15:31:27.303463+00:00", "trade", 7.95, 2.0]
["2026-09-16T15:31:27.303470+00:00", "trade", 7.95, 2.0]
["2026-09-16T15:31:27.303502+00:00", "trade", 7.95, 205.0]
["2026-09-16T15:31:27.303544+00:00", "quote", 7.94, 7.96]
["2026-09-16T15:31:27.303547+00:00", "quote", 7.94, 7.97]
["2026-09-16T15:31:27.303551+00:00", "quote", 7.94, 7.96]
["2026-09-16T15:31:27.303567+00:00", "quote", 7.94, 7.95]
["2026-09-16T15:31:27.303889+00:00", "trade", 7.95, 5.0]
["2026-09-16T15:31:27.303945+00:00", "trade", 7.94, 2.0]
["2026-09-16T15:31:27.303946+00:00", "quote", 7.94, 7.95]
["2026-09-16T15:31:27.303953+00:00", "quote", 7.94, 7.95]
["2026-09-16T15:31:27.304050+00:00", "trade", 7.95, 48.0]
["2026-09-16T15:31:27.304050+00:00", "trade", 7.95, 40.0]
["2026-09-16T15:31:27.304082+00:00", "trade", 7.94, 2.0]
["2026-09-16T15:31:27.304129+00:00", "trade", 7.94, 2452.0]
["2026-09-16T15:31:27.304673+00:00", "trade", 7.94, 65.0]
["2026-09-16T15:31:27.304695+00:00", "trade", 7.93, 1.0]
["2026-09-16T15:31:27.304695+00:00", "trade", 7.93, 1.0]
["2026-09-16T15:31:27.304764+00:00", "quote", 7.9, 7.95]
["2026-09-16T15:31:27.304820+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:27.304868+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:27.354176+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:27.590720+00:00", "trade", 7.94, 222.0]
["2026-09-16T15:31:28.587598+00:00", "trade", 7.9339, 1.0]
["2026-09-16T15:31:28.957637+00:00", "trade", 7.92, 500.0]
["2026-09-16T15:31:29.042360+00:00", "trade", 7.913, 50.0]
["2026-09-16T15:31:29.098175+00:00", "trade", 7.9399, 1.0]
["2026-09-16T15:31:29.235013+00:00", "trade", 7.9037, 1432.0]
["2026-09-16T15:31:29.251664+00:00", "trade", 7.9069, 100.0]
["2026-09-16T15:31:29.263280+00:00", "trade", 7.92, 25.0]
["2026-09-16T15:31:29.345090+00:00", "trade", 7.9, 4.0]
["2026-09-16T15:31:29.350733+00:00", "trade", 7.9033, 1500.0]
["2026-09-16T15:31:29.361208+00:00", "trade", 7.91, 3.0]
["2026-09-16T15:31:29.361210+00:00", "trade", 7.91, 13.0]
["2026-09-16T15:31:29.361263+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:29.445196+00:00", "trade", 7.92, 2.0]
["2026-09-16T15:31:29.469236+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:29.745560+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:29.746722+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:29.774591+00:00", "trade", 7.9044, 24.0]
["2026-09-16T15:31:29.858828+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:29.858850+00:00", "trade", 7.9, 7.0]
["2026-09-16T15:31:29.858853+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:31:29.858854+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:29.858857+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:29.861677+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:31:29.862207+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:29.873461+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:29.873563+00:00", "trade", 7.9, 5.0]
["2026-09-16T15:31:29.873611+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:29.878749+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:29.878773+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:29.878780+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:31:29.878785+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:29.901943+00:00", "trade", 7.9005, 100.0]
["2026-09-16T15:31:29.969042+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:29.969071+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:29.969335+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:30.161617+00:00", "trade", 7.9, 44.0]
["2026-09-16T15:31:30.207953+00:00", "trade", 7.9, 50.0]
["2026-09-16T15:31:30.407097+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:31:30.407841+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:31:30.407916+00:00", "trade", 7.92, 10.0]
["2026-09-16T15:31:30.575905+00:00", "trade", 7.92, 3.0]
["2026-09-16T15:31:30.586527+00:00", "trade", 7.9, 43.0]
["2026-09-16T15:31:30.586528+00:00", "trade", 7.9, 3.0]
["2026-09-16T15:31:30.586528+00:00", "trade", 7.9, 4.0]
["2026-09-16T15:31:30.586588+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:30.587088+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:30.802599+00:00", "trade", 7.9033, 80.0]
["2026-09-16T15:31:30.910797+00:00", "trade", 7.92, 4.0]
["2026-09-16T15:31:31.080784+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:31.080834+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:31.876857+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:31:31.980186+00:00", "trade", 7.9033, 51.0]
["2026-09-16T15:31:32.142911+00:00", "trade", 7.9033, 9.0]
["2026-09-16T15:31:32.414054+00:00", "trade", 7.9061, 5.0]
["2026-09-16T15:31:32.414412+00:00", "trade", 7.9061, 1.0]
["2026-09-16T15:31:32.684053+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:31:32.737778+00:00", "trade", 7.9, 58.0]
["2026-09-16T15:31:32.759059+00:00", "trade", 7.92, 133.0]
["2026-09-16T15:31:32.775798+00:00", "trade", 7.9044, 40.0]
["2026-09-16T15:31:32.924228+00:00", "trade", 7.92, 8.0]
["2026-09-16T15:31:33.052223+00:00", "trade", 7.94, 1445.0]
["2026-09-16T15:31:33.727423+00:00", "trade", 7.92, 20.0]
["2026-09-16T15:31:33.925882+00:00", "trade", 7.92, 2.0]
["2026-09-16T15:31:34.592352+00:00", "trade", 7.92, 50.0]
["2026-09-16T15:31:34.749037+00:00", "trade", 7.9033, 3.0]
["2026-09-16T15:31:34.924714+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:34.997759+00:00", "trade", 7.92, 21.0]
["2026-09-16T15:31:35.236078+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:35.236128+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:35.236896+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:35.253960+00:00", "trade", 7.902, 66.0]
["2026-09-16T15:31:35.291559+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:35.291583+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:35.381952+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:35.777463+00:00", "trade", 7.94, 2.0]
["2026-09-16T15:31:36.280125+00:00", "trade", 7.91, 67.0]
["2026-09-16T15:31:36.362381+00:00", "trade", 7.918, 1.0]
["2026-09-16T15:31:36.606630+00:00", "trade", 7.9028, 1.0]
["2026-09-16T15:31:36.944006+00:00", "trade", 7.9, 20.0]
["2026-09-16T15:31:37.037304+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:37.948038+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:37.948092+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:38.186490+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:38.186517+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:38.186568+00:00", "trade", 7.9, 7.0]
["2026-09-16T15:31:38.396055+00:00", "trade", 7.9098, 1000.0]
["2026-09-16T15:31:38.637361+00:00", "trade", 7.9095, 10.0]
["2026-09-16T15:31:38.748990+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:38.748998+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:38.749074+00:00", "trade", 7.9, 69.0]
["2026-09-16T15:31:38.749075+00:00", "trade", 7.9, 23.0]
["2026-09-16T15:31:38.749075+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:38.749106+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:38.803458+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:38.803551+00:00", "trade", 7.9, 36.0]
["2026-09-16T15:31:38.803551+00:00", "trade", 7.9, 78.0]
["2026-09-16T15:31:38.803571+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:38.803597+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:38.803656+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:38.803663+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:38.876424+00:00", "trade", 7.9005, 1.0]
["2026-09-16T15:31:39.267185+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:39.397640+00:00", "trade", 7.9014, 254.0]
["2026-09-16T15:31:39.483973+00:00", "trade", 7.905, 1.0]
["2026-09-16T15:31:39.489938+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:39.489970+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:40.113658+00:00", "trade", 7.9, 5.0]
["2026-09-16T15:31:40.113710+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:40.135545+00:00", "trade", 7.902, 45.0]
["2026-09-16T15:31:40.135918+00:00", "trade", 7.902, 1.0]
["2026-09-16T15:31:40.176220+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:41.123522+00:00", "trade", 7.91, 100.0]
["2026-09-16T15:31:41.513693+00:00", "trade", 7.91, 1000.0]
["2026-09-16T15:31:41.553328+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:31:41.856611+00:00", "trade", 7.91, 1000.0]
["2026-09-16T15:31:41.990439+00:00", "trade", 7.9028, 65.0]
["2026-09-16T15:31:42.110976+00:00", "trade", 7.9165, 930.0]
["2026-09-16T15:31:42.116473+00:00", "trade", 7.916, 100.0]
["2026-09-16T15:31:42.781918+00:00", "trade", 7.918, 9.0]
["2026-09-16T15:31:43.163200+00:00", "trade", 7.918, 10.0]
["2026-09-16T15:31:43.212964+00:00", "trade", 7.9028, 1.0]
["2026-09-16T15:31:43.680360+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:43.870612+00:00", "trade", 7.9, 19.0]
["2026-09-16T15:31:43.870613+00:00", "trade", 7.9, 2.0]
["2026-09-16T15:31:43.870647+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:43.870676+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:43.870707+00:00", "trade", 7.9, 17.0]
["2026-09-16T15:31:43.870709+00:00", "trade", 7.9, 33.0]
["2026-09-16T15:31:43.870709+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:31:43.870709+00:00", "trade", 7.9, 155.0]
["2026-09-16T15:31:43.870714+00:00", "trade", 7.9, 59.0]
["2026-09-16T15:31:43.870716+00:00", "trade", 7.9, 19.0]
["2026-09-16T15:31:43.870719+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:43.870733+00:00", "trade", 7.9, 2.0]
["2026-09-16T15:31:43.870780+00:00", "trade", 7.9, 19.0]
["2026-09-16T15:31:43.870782+00:00", "trade", 7.9, 2.0]
["2026-09-16T15:31:43.870817+00:00", "trade", 7.9, 35.0]
["2026-09-16T15:31:43.870864+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:43.874673+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:43.879621+00:00", "trade", 7.9, 107.0]
["2026-09-16T15:31:43.879622+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:43.904308+00:00", "trade", 7.905, 95.0]
["2026-09-16T15:31:44.051652+00:00", "trade", 7.9096, 100.0]
["2026-09-16T15:31:44.224679+00:00", "trade", 7.9028, 9.0]
["2026-09-16T15:31:44.591180+00:00", "trade", 7.905, 100.0]
["2026-09-16T15:31:44.693600+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:31:44.693910+00:00", "trade", 7.905, 100.0]
["2026-09-16T15:31:44.693920+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:44.694183+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:44.960441+00:00", "trade", 7.91, 25.0]
["2026-09-16T15:31:44.960820+00:00", "trade", 7.91, 10.0]
["2026-09-16T15:31:44.960894+00:00", "trade", 7.91, 100.0]
["2026-09-16T15:31:44.960902+00:00", "trade", 7.91, 100.0]
["2026-09-16T15:31:45.569148+00:00", "trade", 7.91, 80.0]
["2026-09-16T15:31:45.569161+00:00", "trade", 7.91, 300.0]
["2026-09-16T15:31:45.569167+00:00", "trade", 7.91, 62.0]
["2026-09-16T15:31:46.355348+00:00", "trade", 7.9028, 6.0]
["2026-09-16T15:31:46.783564+00:00", "trade", 7.9122, 1500.0]
["2026-09-16T15:31:46.861112+00:00", "trade", 7.9199, 25.0]
["2026-09-16T15:31:46.861404+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:31:46.861491+00:00", "trade", 7.91, 2.0]
["2026-09-16T15:31:46.861501+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:31:46.861507+00:00", "trade", 7.92, 10.0]
["2026-09-16T15:31:46.861510+00:00", "trade", 7.92, 42.0]
["2026-09-16T15:31:46.861524+00:00", "trade", 7.92, 30.0]
["2026-09-16T15:31:46.861558+00:00", "trade", 7.92, 70.0]
["2026-09-16T15:31:46.861560+00:00", "trade", 7.92, 70.0]
["2026-09-16T15:31:46.861794+00:00", "trade", 7.91, 100.0]
["2026-09-16T15:31:46.861796+00:00", "trade", 7.92, 59.0]
["2026-09-16T15:31:46.861796+00:00", "trade", 7.92, 30.0]
["2026-09-16T15:31:46.861796+00:00", "trade", 7.92, 306.0]
["2026-09-16T15:31:46.861796+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:46.861847+00:00", "trade", 7.92, 70.0]
["2026-09-16T15:31:46.861847+00:00", "trade", 7.92, 30.0]
["2026-09-16T15:31:46.861847+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:46.861850+00:00", "trade", 7.92, 70.0]
["2026-09-16T15:31:46.861865+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:46.861945+00:00", "trade", 7.92, 70.0]
["2026-09-16T15:31:46.865688+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:46.865855+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:46.865862+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:46.866104+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:46.879602+00:00", "trade", 7.92, 62.0]
["2026-09-16T15:31:46.894409+00:00", "trade", 7.9028, 17.0]
["2026-09-16T15:31:47.184771+00:00", "trade", 7.9028, 6.0]
["2026-09-16T15:31:47.201250+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:47.459142+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:31:49.200157+00:00", "trade", 7.92, 118.0]
["2026-09-16T15:31:49.500462+00:00", "trade", 7.9033, 32.0]
["2026-09-16T15:31:49.501142+00:00", "trade", 7.9033, 1.0]
["2026-09-16T15:31:50.503137+00:00", "trade", 7.9349, 100.0]
["2026-09-16T15:31:50.705482+00:00", "trade", 7.92, 21.0]
["2026-09-16T15:31:51.229624+00:00", "trade", 7.92, 10.0]
["2026-09-16T15:31:51.394732+00:00", "trade", 7.934, 19.0]
["2026-09-16T15:31:51.928993+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:31:51.929021+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:31:52.034289+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:31:52.189909+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:31:52.306000+00:00", "trade", 7.915, 10.0]
["2026-09-16T15:31:52.598451+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:52.867745+00:00", "trade", 7.9001, 62.0]
["2026-09-16T15:31:53.578621+00:00", "trade", 7.9172, 5.0]
["2026-09-16T15:31:53.845089+00:00", "trade", 7.91, 250.0]
["2026-09-16T15:31:53.848527+00:00", "trade", 7.91, 45.0]
["2026-09-16T15:31:54.166381+00:00", "trade", 7.9028, 11.0]
["2026-09-16T15:31:54.189526+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:54.644466+00:00", "trade", 7.9199, 1.0]
["2026-09-16T15:31:54.698488+00:00", "trade", 7.91, 14.0]
["2026-09-16T15:31:54.839637+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:55.503290+00:00", "trade", 7.91, 10.0]
["2026-09-16T15:31:55.840565+00:00", "trade", 7.918, 2.0]
["2026-09-16T15:31:55.840935+00:00", "trade", 7.918, 1.0]
["2026-09-16T15:31:57.378820+00:00", "trade", 7.92, 85.0]
["2026-09-16T15:31:57.378821+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:31:57.378883+00:00", "trade", 7.92, 658.0]
["2026-09-16T15:31:57.378884+00:00", "trade", 7.92, 37.0]
["2026-09-16T15:31:57.378884+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:31:57.378949+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:31:57.379360+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:31:57.379361+00:00", "quote", 7.91, 7.95]
["2026-09-16T15:31:57.379368+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:31:57.379371+00:00", "trade", 7.93, 10.0]
["2026-09-16T15:31:57.379376+00:00", "quote", 7.91, 7.95]
["2026-09-16T15:31:57.379383+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:31:57.379387+00:00", "trade", 7.93, 90.0]
["2026-09-16T15:31:57.379388+00:00", "trade", 7.93, 10.0]
["2026-09-16T15:31:57.379390+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:31:57.379396+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:31:57.379403+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:31:57.379410+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:31:57.379417+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:31:57.379491+00:00", "trade", 7.93, 90.0]
["2026-09-16T15:31:57.379492+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:31:57.379493+00:00", "trade", 7.93, 10.0]
["2026-09-16T15:31:57.379499+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:31:57.379506+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:31:57.379536+00:00", "trade", 7.93, 90.0]
["2026-09-16T15:31:57.379536+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:31:57.379617+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:31:57.379619+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:31:57.379624+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:31:57.379642+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:31:57.379757+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:31:57.379758+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:31:57.379765+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:31:57.379872+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:31:57.379872+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:31:57.379879+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:31:57.379893+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:31:57.379925+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:31:57.379957+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:31:57.379958+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:31:57.379965+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:31:57.380039+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:31:57.380039+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:31:57.380046+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:31:57.380068+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:31:57.380069+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:31:57.380075+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:31:57.380165+00:00", "trade", 7.91, 65.0]
["2026-09-16T15:31:57.739170+00:00", "trade", 7.9499, 1.0]
["2026-09-16T15:31:57.991252+00:00", "trade", 7.93, 1000.0]
["2026-09-16T15:31:58.466381+00:00", "trade", 7.94, 6.0]
["2026-09-16T15:31:58.862330+00:00", "trade", 7.93, 25.0]
["2026-09-16T15:31:59.351120+00:00", "trade", 7.9101, 36.0]
["2026-09-16T15:31:59.856844+00:00", "trade", 7.9157, 50.0]
["2026-09-16T15:32:00.153207+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:32:00.153876+00:00", "trade", 7.94, 72.0]
["2026-09-16T15:32:00.153877+00:00", "trade", 7.94, 20.0]
["2026-09-16T15:32:00.157951+00:00", "quote", 7.91, 7.95]
["2026-09-16T15:32:00.984188+00:00", "quote", 7.91, 7.95]
["2026-09-16T15:32:01.035628+00:00", "trade", 7.93, 295.0]
["2026-09-16T15:32:01.035994+00:00", "trade", 7.93, 1.0]
["2026-09-16T15:32:01.352719+00:00", "trade", 7.93, 270.0]
["2026-09-16T15:32:02.145156+00:00", "trade", 7.93, 12.0]
["2026-09-16T15:32:03.637950+00:00", "trade", 7.92, 3.0]
["2026-09-16T15:32:04.242542+00:00", "trade", 7.9467, 1.0]
["2026-09-16T15:32:04.750831+00:00", "quote", 7.91, 7.95]
["2026-09-16T15:32:05.386943+00:00", "quote", 7.93, 7.95]
["2026-09-16T15:32:06.078140+00:00", "trade", 7.9328, 64.0]
["2026-09-16T15:32:07.215610+00:00", "trade", 7.948, 6.0]
["2026-09-16T15:32:07.552550+00:00", "trade", 7.95, 6.0]
["2026-09-16T15:32:08.388000+00:00", "trade", 7.9328, 10.0]
["2026-09-16T15:32:08.682703+00:00", "trade", 7.94, 300.0]
["2026-09-16T15:32:09.275954+00:00", "trade", 7.9485, 125.0]
["2026-09-16T15:32:09.409335+00:00", "trade", 7.9328, 100.0]
["2026-09-16T15:32:09.834432+00:00", "trade", 7.94, 185.0]
["2026-09-16T15:32:10.982698+00:00", "trade", 7.9328, 61.0]
["2026-09-16T15:32:11.042792+00:00", "quote", 7.93, 7.95]
["2026-09-16T15:32:11.116166+00:00", "trade", 7.9432, 1.0]
["2026-09-16T15:32:12.465851+00:00", "quote", 7.93, 7.95]
["2026-09-16T15:32:13.558584+00:00", "quote", 7.93, 7.95]
["2026-09-16T15:32:13.599749+00:00", "trade", 7.9472, 5.0]
["2026-09-16T15:32:13.889510+00:00", "trade", 7.94, 2.0]
["2026-09-16T15:32:14.502439+00:00", "trade", 7.94, 300.0]
["2026-09-16T15:32:14.502802+00:00", "trade", 7.94, 300.0]
["2026-09-16T15:32:14.505237+00:00", "trade", 7.94, 400.0]
["2026-09-16T15:32:14.792545+00:00", "quote", 7.93, 7.95]
["2026-09-16T15:32:15.973334+00:00", "trade", 7.94, 6.0]
["2026-09-16T15:32:16.265583+00:00", "trade", 7.95, 8.0]
["2026-09-16T15:32:17.161718+00:00", "trade", 7.948, 22.0]
["2026-09-16T15:32:17.165972+00:00", "trade", 7.95, 377.0]
["2026-09-16T15:32:17.165974+00:00", "quote", 7.93, 7.95]
["2026-09-16T15:32:17.165981+00:00", "trade", 7.95, 123.0]
["2026-09-16T15:32:17.165982+00:00", "trade", 7.95, 20.0]
["2026-09-16T15:32:17.166586+00:00", "trade", 7.97, 29.0]
["2026-09-16T15:32:17.166945+00:00", "trade", 7.98, 2.0]
["2026-09-16T15:32:17.166946+00:00", "trade", 7.98, 20.0]
["2026-09-16T15:32:17.167243+00:00", "quote", 7.96, 8.0]
["2026-09-16T15:32:17.195854+00:00", "trade", 8.0, 20.0]
["2026-09-16T15:32:17.195854+00:00", "trade", 8.0, 30.0]
["2026-09-16T15:32:17.195938+00:00", "quote", 7.94, 8.0]
["2026-09-16T15:32:17.196061+00:00", "trade", 8.0, 84.0]
["2026-09-16T15:32:17.196069+00:00", "trade", 8.0, 30.0]
["2026-09-16T15:32:17.196074+00:00", "quote", 7.95, 8.0]
["2026-09-16T15:32:17.196197+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:32:17.196197+00:00", "trade", 8.0, 4.0]
["2026-09-16T15:32:17.196348+00:00", "trade", 8.0, 470.0]
["2026-09-16T15:32:17.196350+00:00", "trade", 8.0, 120.0]
["2026-09-16T15:32:17.196350+00:00", "trade", 8.0, 3.0]
["2026-09-16T15:32:17.196350+00:00", "trade", 8.0, 200.0]
["2026-09-16T15:32:17.197193+00:00", "trade", 8.02, 10.0]
["2026-09-16T15:32:17.366615+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:32:17.554150+00:00", "trade", 8.0272, 50.0]
["2026-09-16T15:32:17.788180+00:00", "trade", 7.9833, 112.0]
["2026-09-16T15:32:17.800881+00:00", "trade", 8.03, 10.0]
["2026-09-16T15:32:19.877354+00:00", "trade", 8.0467, 24.0]
["2026-09-16T15:32:20.389952+00:00", "trade", 8.015, 1.0]
["2026-09-16T15:32:20.406818+00:00", "trade", 8.0499, 1500.0]
["2026-09-16T15:32:21.116455+00:00", "trade", 8.05, 8.0]
["2026-09-16T15:32:21.116455+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:32:21.121639+00:00", "trade", 8.05, 82.0]
["2026-09-16T15:32:21.121755+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:21.385791+00:00", "trade", 8.04, 50.0]
["2026-09-16T15:32:21.637214+00:00", "trade", 8.04, 250.0]
["2026-09-16T15:32:21.769487+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:32:21.771146+00:00", "trade", 8.0796, 9.0]
["2026-09-16T15:32:21.930032+00:00", "trade", 8.0082, 1.0]
["2026-09-16T15:32:21.958134+00:00", "trade", 8.07, 9.0]
["2026-09-16T15:32:22.702918+00:00", "trade", 8.0001, 1.0]
["2026-09-16T15:32:22.869727+00:00", "trade", 8.0799, 50.0]
["2026-09-16T15:32:23.366524+00:00", "trade", 8.0001, 1.0]
["2026-09-16T15:32:23.700590+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:32:23.924189+00:00", "trade", 8.0718, 3.0]
["2026-09-16T15:32:23.938409+00:00", "trade", 8.05, 86.0]
["2026-09-16T15:32:24.004029+00:00", "trade", 8.0082, 5.0]
["2026-09-16T15:32:24.230334+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:32:24.236375+00:00", "trade", 8.0767, 1.0]
["2026-09-16T15:32:24.251759+00:00", "trade", 8.07, 145.0]
["2026-09-16T15:32:24.252032+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:32:24.252498+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:32:24.412024+00:00", "trade", 8.04, 25.0]
["2026-09-16T15:32:24.821379+00:00", "trade", 8.05, 61.0]
["2026-09-16T15:32:25.169606+00:00", "trade", 8.045, 700.0]
["2026-09-16T15:32:25.462175+00:00", "trade", 8.0023, 1000.0]
["2026-09-16T15:32:25.462494+00:00", "trade", 8.05, 14.0]
["2026-09-16T15:32:25.462512+00:00", "trade", 8.05, 6.0]
["2026-09-16T15:32:25.462520+00:00", "trade", 8.05, 24.0]
["2026-09-16T15:32:25.462633+00:00", "trade", 8.05, 30.0]
["2026-09-16T15:32:25.462776+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:32:25.462907+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:25.462908+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:25.466843+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:25.466882+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:25.466923+00:00", "quote", 8.0, 8.08]
["2026-09-16T15:32:25.491080+00:00", "trade", 8.0223, 185.0]
["2026-09-16T15:32:26.105315+00:00", "trade", 8.0782, 75.0]
["2026-09-16T15:32:26.197533+00:00", "trade", 8.08, 1.0]
["2026-09-16T15:32:26.447187+00:00", "trade", 8.04, 200.0]
["2026-09-16T15:32:26.508796+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:32:26.508908+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:32:26.511908+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:32:26.799253+00:00", "trade", 8.0489, 25.0]
["2026-09-16T15:32:27.295511+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:32:27.425080+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:32:27.425134+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:32:27.636657+00:00", "trade", 8.02, 70.0]
["2026-09-16T15:32:27.637008+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:32:27.643755+00:00", "trade", 8.01, 70.0]
["2026-09-16T15:32:27.644046+00:00", "trade", 8.01, 70.0]
["2026-09-16T15:32:27.657894+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:32:27.657923+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:32:27.657929+00:00", "trade", 8.0, 200.0]
["2026-09-16T15:32:27.657935+00:00", "trade", 8.0, 30.0]
["2026-09-16T15:32:27.657937+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:32:27.658222+00:00", "trade", 8.0, 236.0]
["2026-09-16T15:32:27.658224+00:00", "trade", 8.0, 20.0]
["2026-09-16T15:32:27.658224+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:32:27.658394+00:00", "quote", 7.97, 8.02]
["2026-09-16T15:32:27.659971+00:00", "trade", 7.995, 128.0]
["2026-09-16T15:32:27.661478+00:00", "trade", 8.03, 70.0]
["2026-09-16T15:32:27.665396+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:32:27.717883+00:00", "trade", 8.0367, 125.0]
["2026-09-16T15:32:27.771016+00:00", "trade", 7.995, 140.0]
["2026-09-16T15:32:28.232371+00:00", "trade", 7.995, 50.0]
["2026-09-16T15:32:28.281324+00:00", "trade", 8.02, 4.0]
["2026-09-16T15:32:28.282605+00:00", "trade", 8.02, 4.0]
["2026-09-16T15:32:28.282848+00:00", "trade", 8.02, 70.0]
["2026-09-16T15:32:28.287137+00:00", "trade", 8.0281, 94.0]
["2026-09-16T15:32:28.288765+00:00", "trade", 7.995, 828.0]
["2026-09-16T15:32:28.434622+00:00", "trade", 7.995, 6.0]
["2026-09-16T15:32:28.596637+00:00", "trade", 8.0267, 39.0]
["2026-09-16T15:32:29.415948+00:00", "trade", 7.995, 1.0]
["2026-09-16T15:32:29.634083+00:00", "trade", 8.0, 65.0]
["2026-09-16T15:32:29.949238+00:00", "trade", 8.02, 70.0]
["2026-09-16T15:32:29.953387+00:00", "trade", 8.0296, 25.0]
["2026-09-16T15:32:30.605374+00:00", "trade", 7.995, 50.0]
["2026-09-16T15:32:31.407076+00:00", "trade", 8.0178, 40.0]
["2026-09-16T15:32:31.813946+00:00", "quote", 7.99, 8.04]
["2026-09-16T15:32:32.741044+00:00", "trade", 7.9933, 3.0]
["2026-09-16T15:32:33.202843+00:00", "trade", 8.0399, 1500.0]
["2026-09-16T15:32:33.294938+00:00", "trade", 8.015, 173.0]
["2026-09-16T15:32:33.883090+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:32:33.883124+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:32:33.911173+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:32:34.274930+00:00", "trade", 8.0367, 10.0]
["2026-09-16T15:32:34.374322+00:00", "trade", 8.013, 20.0]
["2026-09-16T15:32:34.524253+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:32:34.687332+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:32:34.757046+00:00", "trade", 8.02, 2.0]
["2026-09-16T15:32:35.030823+00:00", "trade", 8.0399, 1.0]
["2026-09-16T15:32:35.122170+00:00", "trade", 8.02, 2.0]
["2026-09-16T15:32:35.154351+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:32:35.161639+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:32:35.257335+00:00", "trade", 8.0395, 75.0]
["2026-09-16T15:32:35.257703+00:00", "trade", 8.04, 1.0]
["2026-09-16T15:32:35.257711+00:00", "trade", 8.04, 20.0]
["2026-09-16T15:32:35.257996+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:32:35.257997+00:00", "trade", 8.04, 20.0]
["2026-09-16T15:32:35.257998+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:32:35.259163+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:32:35.740286+00:00", "quote", 8.04, 8.1]
["2026-09-16T15:32:35.740336+00:00", "quote", 8.04, 8.1]
["2026-09-16T15:32:35.765534+00:00", "quote", 8.04, 8.1]
["2026-09-16T15:32:35.765583+00:00", "quote", 8.04, 8.1]
["2026-09-16T15:32:35.840721+00:00", "trade", 8.0462, 5.0]
["2026-09-16T15:32:36.019790+00:00", "trade", 8.0568, 125.0]
["2026-09-16T15:32:36.493832+00:00", "quote", 8.04, 8.08]
["2026-09-16T15:32:36.493888+00:00", "trade", 8.06, 11.0]
["2026-09-16T15:32:36.493888+00:00", "quote", 8.04, 8.08]
["2026-09-16T15:32:36.493941+00:00", "quote", 8.04, 8.08]
["2026-09-16T15:32:36.493943+00:00", "trade", 8.06, 11.0]
["2026-09-16T15:32:36.494000+00:00", "trade", 8.06, 11.0]
["2026-09-16T15:32:36.494050+00:00", "trade", 8.06, 11.0]
["2026-09-16T15:32:36.494101+00:00", "trade", 8.06, 11.0]
["2026-09-16T15:32:36.494133+00:00", "trade", 8.06, 11.0]
["2026-09-16T15:32:36.494151+00:00", "trade", 8.06, 11.0]
["2026-09-16T15:32:36.494178+00:00", "trade", 8.06, 11.0]
["2026-09-16T15:32:36.494191+00:00", "trade", 8.06, 11.0]
["2026-09-16T15:32:36.494199+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:32:36.494199+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:32:36.494199+00:00", "trade", 8.04, 20.0]
["2026-09-16T15:32:36.494251+00:00", "quote", 8.04, 8.08]
["2026-09-16T15:32:36.494387+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:32:36.494388+00:00", "trade", 8.04, 80.0]
["2026-09-16T15:32:36.494389+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:32:36.494389+00:00", "trade", 8.04, 40.0]
["2026-09-16T15:32:36.494389+00:00", "quote", 8.02, 8.08]
["2026-09-16T15:32:36.494396+00:00", "trade", 8.06, 2.0]
["2026-09-16T15:32:36.494410+00:00", "trade", 8.04, 60.0]
["2026-09-16T15:32:36.494412+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:32:36.494451+00:00", "quote", 8.02, 8.08]
["2026-09-16T15:32:36.494464+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:32:36.494559+00:00", "trade", 8.04, 1.0]
["2026-09-16T15:32:36.494780+00:00", "trade", 8.04, 2.0]
["2026-09-16T15:32:36.494799+00:00", "trade", 8.04, 1.0]
["2026-09-16T15:32:36.494830+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:32:36.500152+00:00", "quote", 8.02, 8.08]
["2026-09-16T15:32:36.500197+00:00", "quote", 8.02, 8.08]
["2026-09-16T15:32:36.951522+00:00", "trade", 8.0256, 125.0]
["2026-09-16T15:32:36.993943+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:32:37.674748+00:00", "trade", 8.0605, 1.0]
["2026-09-16T15:32:37.708774+00:00", "trade", 8.05, 8.0]
["2026-09-16T15:32:38.150625+00:00", "quote", 8.0, 8.08]
["2026-09-16T15:32:38.277653+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:38.277703+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:38.277710+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:38.294430+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:32:38.294483+00:00", "trade", 8.04, 200.0]
["2026-09-16T15:32:38.294483+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:38.294491+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:38.294545+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:38.294567+00:00", "quote", 8.0, 8.06]
["2026-09-16T15:32:38.294686+00:00", "trade", 8.05, 8.0]
["2026-09-16T15:32:38.294688+00:00", "trade", 8.05, 20.0]
["2026-09-16T15:32:38.294721+00:00", "trade", 8.05, 72.0]
["2026-09-16T15:32:38.294756+00:00", "quote", 8.0, 8.06]
["2026-09-16T15:32:38.294793+00:00", "quote", 8.01, 8.06]
["2026-09-16T15:32:38.294802+00:00", "trade", 8.04, 8.0]
["2026-09-16T15:32:38.294820+00:00", "quote", 8.01, 8.07]
["2026-09-16T15:32:38.295012+00:00", "trade", 8.05, 7.0]
["2026-09-16T15:32:38.295014+00:00", "trade", 8.05, 20.0]
["2026-09-16T15:32:38.295110+00:00", "trade", 8.05, 7.0]
["2026-09-16T15:32:38.295158+00:00", "trade", 8.05, 7.0]
["2026-09-16T15:32:38.295172+00:00", "trade", 8.05, 7.0]
["2026-09-16T15:32:38.295212+00:00", "trade", 8.05, 7.0]
["2026-09-16T15:32:38.295222+00:00", "trade", 8.05, 7.0]
["2026-09-16T15:32:38.295264+00:00", "trade", 8.05, 7.0]
["2026-09-16T15:32:38.295272+00:00", "trade", 8.05, 7.0]
["2026-09-16T15:32:38.295310+00:00", "trade", 8.05, 7.0]
["2026-09-16T15:32:38.295317+00:00", "trade", 8.05, 7.0]
["2026-09-16T15:32:38.295350+00:00", "trade", 8.05, 7.0]
["2026-09-16T15:32:38.295361+00:00", "trade", 8.05, 3.0]
["2026-09-16T15:32:38.295361+00:00", "trade", 8.04, 4.0]
["2026-09-16T15:32:38.295366+00:00", "trade", 8.04, 3.0]
["2026-09-16T15:32:38.299470+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:39.640840+00:00", "trade", 8.07, 10.0]
["2026-09-16T15:32:39.641204+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:32:39.683503+00:00", "trade", 8.06, 4.0]
["2026-09-16T15:32:39.684797+00:00", "trade", 8.06, 4.0]
["2026-09-16T15:32:39.690056+00:00", "trade", 8.0684, 9.0]
["2026-09-16T15:32:39.690999+00:00", "trade", 8.035, 8.0]
["2026-09-16T15:32:39.786625+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:39.786675+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:39.794860+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:39.794908+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:39.922977+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:39.950738+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:40.009475+00:00", "trade", 8.0646, 58.0]
["2026-09-16T15:32:40.009842+00:00", "trade", 8.0646, 1.0]
["2026-09-16T15:32:40.224967+00:00", "trade", 8.035, 100.0]
["2026-09-16T15:32:40.535519+00:00", "trade", 8.04, 74.0]
["2026-09-16T15:32:40.705682+00:00", "trade", 8.035, 5.0]
["2026-09-16T15:32:40.904774+00:00", "trade", 8.0679, 333.0]
["2026-09-16T15:32:40.982204+00:00", "trade", 8.0699, 60.0]
["2026-09-16T15:32:41.168365+00:00", "trade", 8.035, 1000.0]
["2026-09-16T15:32:41.179364+00:00", "trade", 8.0643, 50.0]
["2026-09-16T15:32:41.259976+00:00", "trade", 8.06, 3.0]
["2026-09-16T15:32:41.457497+00:00", "trade", 8.035, 707.0]
["2026-09-16T15:32:41.667327+00:00", "trade", 8.0684, 30.0]
["2026-09-16T15:32:42.021832+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:32:42.264045+00:00", "trade", 8.0401, 50.0]
["2026-09-16T15:32:42.264515+00:00", "trade", 8.055, 100.0]
["2026-09-16T15:32:42.404887+00:00", "trade", 8.04, 1.0]
["2026-09-16T15:32:42.404898+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:42.404901+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:32:42.405295+00:00", "quote", 8.0, 8.06]
["2026-09-16T15:32:42.417339+00:00", "trade", 8.0, 2083.0]
["2026-09-16T15:32:42.424843+00:00", "trade", 8.03, 100.0]
["2026-09-16T15:32:42.426749+00:00", "trade", 8.03, 100.0]
["2026-09-16T15:32:42.434766+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:32:42.776287+00:00", "trade", 8.01, 50.0]
["2026-09-16T15:32:42.906335+00:00", "trade", 8.0567, 42.0]
["2026-09-16T15:32:43.335616+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:32:43.940637+00:00", "trade", 8.01, 10.0]
["2026-09-16T15:32:43.940977+00:00", "trade", 8.0, 64.0]
["2026-09-16T15:32:43.940977+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:32:43.941162+00:00", "trade", 7.99, 10.0]
["2026-09-16T15:32:43.941164+00:00", "trade", 7.99, 32.0]
["2026-09-16T15:32:43.941221+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:32:43.941249+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:32:43.941249+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:32:43.941250+00:00", "quote", 7.99, 8.02]
["2026-09-16T15:32:43.941251+00:00", "trade", 8.0, 12.0]
["2026-09-16T15:32:43.941262+00:00", "trade", 8.0, 49.0]
["2026-09-16T15:32:43.941264+00:00", "trade", 8.0, 20.0]
["2026-09-16T15:32:43.941264+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:32:43.941268+00:00", "trade", 7.99, 10.0]
["2026-09-16T15:32:43.941287+00:00", "trade", 7.99, 32.0]
["2026-09-16T15:32:44.481541+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:32:45.002888+00:00", "trade", 8.0172, 53.0]
["2026-09-16T15:32:45.081422+00:00", "trade", 8.01, 1.0]
["2026-09-16T15:32:45.531348+00:00", "trade", 8.0172, 417.0]
["2026-09-16T15:32:45.782017+00:00", "trade", 8.0198, 400.0]
["2026-09-16T15:32:45.782227+00:00", "trade", 8.0199, 400.0]
["2026-09-16T15:32:45.782389+00:00", "trade", 8.0198, 700.0]
["2026-09-16T15:32:45.782475+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:32:45.782732+00:00", "trade", 8.02, 20.0]
["2026-09-16T15:32:45.782754+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:32:45.783023+00:00", "trade", 8.02, 800.0]
["2026-09-16T15:32:45.783024+00:00", "trade", 8.02, 20.0]
["2026-09-16T15:32:45.783025+00:00", "quote", 8.0, 8.05]
["2026-09-16T15:32:45.783102+00:00", "quote", 8.0, 8.05]
["2026-09-16T15:32:45.783137+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:32:45.978656+00:00", "trade", 8.0464, 5.0]
["2026-09-16T15:32:46.246240+00:00", "trade", 8.0628, 1.0]
["2026-09-16T15:32:46.428721+00:00", "trade", 8.04, 10.0]
["2026-09-16T15:32:46.428808+00:00", "quote", 8.0, 8.06]
["2026-09-16T15:32:46.432783+00:00", "quote", 8.0, 8.06]
["2026-09-16T15:32:46.432826+00:00", "quote", 8.0, 8.06]
["2026-09-16T15:32:46.587867+00:00", "trade", 8.0628, 2.0]
["2026-09-16T15:32:46.651070+00:00", "trade", 8.06, 70.0]
["2026-09-16T15:32:46.651367+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:46.655503+00:00", "trade", 8.07, 130.0]
["2026-09-16T15:32:46.656040+00:00", "trade", 8.0699, 130.0]
["2026-09-16T15:32:46.656403+00:00", "trade", 8.0699, 1800.0]
["2026-09-16T15:32:46.887382+00:00", "trade", 8.0691, 59.0]
["2026-09-16T15:32:47.350389+00:00", "trade", 8.07, 200.0]
["2026-09-16T15:32:47.351150+00:00", "trade", 8.07, 10.0]
["2026-09-16T15:32:47.494353+00:00", "trade", 8.035, 50.0]
["2026-09-16T15:32:47.625591+00:00", "trade", 8.03, 62.0]
["2026-09-16T15:32:48.105184+00:00", "trade", 8.0033, 500.0]
["2026-09-16T15:32:48.169787+00:00", "trade", 8.06, 10.0]
["2026-09-16T15:32:48.296201+00:00", "trade", 8.04, 44.0]
["2026-09-16T15:32:48.627863+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:48.627920+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:32:48.793715+00:00", "trade", 8.0001, 2000.0]
["2026-09-16T15:32:48.833490+00:00", "trade", 8.035, 75.0]
["2026-09-16T15:32:48.879820+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:32:48.974678+00:00", "trade", 8.035, 50.0]
["2026-09-16T15:32:49.198238+00:00", "trade", 8.04, 20.0]
["2026-09-16T15:32:49.341696+00:00", "quote", 8.02, 8.07]
["2026-09-16T15:32:49.836899+00:00", "quote", 8.02, 8.07]
["2026-09-16T15:32:50.219846+00:00", "trade", 8.06, 100.0]
["2026-09-16T15:32:50.500414+00:00", "trade", 8.04, 48.0]
["2026-09-16T15:32:50.578146+00:00", "trade", 8.06, 100.0]
["2026-09-16T15:32:50.594901+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:32:50.594969+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:32:50.595214+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:32:50.695837+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:32:51.273178+00:00", "trade", 8.0446, 1.0]
["2026-09-16T15:32:51.399773+00:00", "trade", 8.055, 10.0]
["2026-09-16T15:32:51.399787+00:00", "trade", 8.06, 10.0]
["2026-09-16T15:32:51.399869+00:00", "trade", 8.055, 140.0]
["2026-09-16T15:32:51.612405+00:00", "trade", 8.0699, 10.0]
["2026-09-16T15:32:51.648931+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:32:51.703334+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:32:51.703528+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:32:51.762673+00:00", "trade", 8.059, 100.0]
["2026-09-16T15:32:52.068940+00:00", "trade", 8.0582, 100.0]
["2026-09-16T15:32:52.113083+00:00", "trade", 8.042, 20.0]
["2026-09-16T15:32:52.187274+00:00", "trade", 8.058, 9.0]
["2026-09-16T15:32:52.309516+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:32:52.309534+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:32:52.309535+00:00", "trade", 8.04, 79.0]
["2026-09-16T15:32:52.309566+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:32:52.309567+00:00", "trade", 8.04, 374.0]
["2026-09-16T15:32:52.309568+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:32:52.309571+00:00", "trade", 8.04, 10.0]
["2026-09-16T15:32:52.309574+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:32:52.309581+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:32:52.309625+00:00", "trade", 8.04, 25.0]
["2026-09-16T15:32:52.309626+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:32:52.309627+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:32:52.309633+00:00", "trade", 8.04, 20.0]
["2026-09-16T15:32:52.309787+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:32:52.309862+00:00", "trade", 8.03, 5.0]
["2026-09-16T15:32:52.309883+00:00", "trade", 8.03, 16.0]
["2026-09-16T15:32:52.310148+00:00", "trade", 8.03, 1.0]
["2026-09-16T15:32:52.310159+00:00", "trade", 8.02, 16.0]
["2026-09-16T15:32:52.343463+00:00", "trade", 8.0572, 23.0]
["2026-09-16T15:32:52.380408+00:00", "trade", 8.0572, 355.0]
["2026-09-16T15:32:52.381187+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:32:52.381557+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:32:53.257277+00:00", "trade", 8.04, 70.0]
["2026-09-16T15:32:53.461908+00:00", "trade", 8.04, 1.0]
["2026-09-16T15:32:53.704371+00:00", "trade", 8.0599, 7.0]
["2026-09-16T15:32:53.733493+00:00", "trade", 8.04, 200.0]
["2026-09-16T15:32:54.500720+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:32:54.547874+00:00", "trade", 8.06, 5949.0]
["2026-09-16T15:32:54.547883+00:00", "trade", 8.06, 1051.0]
["2026-09-16T15:32:54.568236+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:32:54.569611+00:00", "trade", 8.06, 200.0]
["2026-09-16T15:32:54.569654+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:32:54.569715+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:32:54.582528+00:00", "trade", 8.05, 90.0]
["2026-09-16T15:32:54.584461+00:00", "trade", 8.0586, 710.0]
["2026-09-16T15:32:54.634215+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:32:55.288385+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:32:55.296991+00:00", "trade", 8.055, 1.0]
["2026-09-16T15:32:55.385644+00:00", "trade", 8.06, 125.0]
["2026-09-16T15:32:55.660834+00:00", "trade", 8.0501, 2000.0]
["2026-09-16T15:32:55.685646+00:00", "trade", 8.06, 300.0]
["2026-09-16T15:32:55.966721+00:00", "trade", 8.0586, 200.0]
["2026-09-16T15:32:56.008779+00:00", "trade", 8.0586, 260.0]
["2026-09-16T15:32:56.009102+00:00", "trade", 8.06, 50.0]
["2026-09-16T15:32:56.009111+00:00", "trade", 8.06, 20.0]
["2026-09-16T15:32:56.009396+00:00", "trade", 8.06, 307.0]
["2026-09-16T15:32:56.009397+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:32:56.009418+00:00", "trade", 8.06, 93.0]
["2026-09-16T15:32:56.009418+00:00", "trade", 8.06, 20.0]
["2026-09-16T15:32:56.009420+00:00", "trade", 8.06, 100.0]
["2026-09-16T15:32:56.009422+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:32:56.009487+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:32:56.013541+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:32:57.343749+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:32:57.344094+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:32:57.621814+00:00", "trade", 8.07, 20.0]
["2026-09-16T15:32:57.692652+00:00", "trade", 8.0767, 6.0]
["2026-09-16T15:32:57.775624+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:32:57.861087+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:32:58.346391+00:00", "trade", 8.07, 10.0]
["2026-09-16T15:32:58.413143+00:00", "trade", 8.065, 20.0]
["2026-09-16T15:32:58.589214+00:00", "trade", 8.065, 4.0]
["2026-09-16T15:32:58.806742+00:00", "trade", 8.07, 28.0]
["2026-09-16T15:32:59.708284+00:00", "trade", 8.06, 20.0]
["2026-09-16T15:32:59.846484+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:32:59.846539+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:32:59.910768+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:33:00.647261+00:00", "quote", 8.05, 8.07]
["2026-09-16T15:33:00.989499+00:00", "trade", 8.0698, 6.0]
["2026-09-16T15:33:01.166346+00:00", "trade", 8.06, 500.0]
["2026-09-16T15:33:01.338683+00:00", "trade", 8.0503, 1500.0]
["2026-09-16T15:33:01.338992+00:00", "trade", 8.05, 4.0]
["2026-09-16T15:33:01.338993+00:00", "trade", 8.05, 11.0]
["2026-09-16T15:33:01.339020+00:00", "quote", 8.05, 8.07]
["2026-09-16T15:33:01.339025+00:00", "trade", 8.06, 25.0]
["2026-09-16T15:33:01.339053+00:00", "trade", 8.05, 85.0]
["2026-09-16T15:33:01.339073+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:33:01.339285+00:00", "trade", 8.06, 10.0]
["2026-09-16T15:33:01.339295+00:00", "trade", 8.06, 3.0]
["2026-09-16T15:33:01.339296+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:33:01.339317+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:33:01.339354+00:00", "trade", 8.05, 4.0]
["2026-09-16T15:33:01.339367+00:00", "trade", 8.05, 11.0]
["2026-09-16T15:33:01.339376+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:33:01.339401+00:00", "trade", 8.05, 470.0]
["2026-09-16T15:33:01.339404+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:33:01.339590+00:00", "trade", 8.05, 65.0]
["2026-09-16T15:33:01.339593+00:00", "trade", 8.05, 62.0]
["2026-09-16T15:33:01.339643+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:33:01.339734+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:33:01.343408+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:33:01.343655+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:33:01.446895+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:33:01.447194+00:00", "quote", 8.02, 8.07]
["2026-09-16T15:33:01.586901+00:00", "trade", 8.0567, 33.0]
["2026-09-16T15:33:01.730882+00:00", "quote", 8.05, 8.07]
["2026-09-16T15:33:01.991374+00:00", "trade", 8.06, 400.0]
["2026-09-16T15:33:02.215611+00:00", "quote", 8.05, 8.07]
["2026-09-16T15:33:02.215698+00:00", "trade", 8.06, 93.0]
["2026-09-16T15:33:02.215749+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:33:02.216041+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:33:02.218044+00:00", "trade", 8.0504, 107.0]
["2026-09-16T15:33:02.219812+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:33:02.632983+00:00", "trade", 8.05, 25.0]
["2026-09-16T15:33:02.632985+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:33:02.633019+00:00", "trade", 8.05, 75.0]
["2026-09-16T15:33:02.633317+00:00", "trade", 8.03, 7.0]
["2026-09-16T15:33:02.633638+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:33:02.751083+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:33:02.973484+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:33:02.973534+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:33:03.066032+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:33:03.632928+00:00", "trade", 8.0457, 20.0]
["2026-09-16T15:33:03.797190+00:00", "trade", 8.03, 9.0]
["2026-09-16T15:33:03.797244+00:00", "trade", 8.02, 2.0]
["2026-09-16T15:33:03.797245+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:33:03.797261+00:00", "trade", 8.02, 6.0]
["2026-09-16T15:33:03.797299+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:33:03.797308+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:33:03.797435+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:33:03.797469+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:33:03.797472+00:00", "trade", 8.02, 492.0]
["2026-09-16T15:33:03.797473+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:33:03.797539+00:00", "trade", 8.02, 2.0]
["2026-09-16T15:33:03.797551+00:00", "trade", 8.02, 6.0]
["2026-09-16T15:33:03.797586+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:33:03.797650+00:00", "trade", 8.01, 2.0]
["2026-09-16T15:33:03.797652+00:00", "trade", 8.01, 6.0]
["2026-09-16T15:33:03.797680+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:33:03.797692+00:00", "trade", 8.01, 2.0]
["2026-09-16T15:33:03.797753+00:00", "trade", 8.02, 276.0]
["2026-09-16T15:33:03.797754+00:00", "trade", 8.02, 10.0]
["2026-09-16T15:33:03.797756+00:00", "quote", 8.01, 8.04]
["2026-09-16T15:33:03.797960+00:00", "quote", 8.01, 8.04]
["2026-09-16T15:33:03.797993+00:00", "quote", 8.01, 8.04]
["2026-09-16T15:33:03.798072+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:33:03.798074+00:00", "trade", 8.01, 150.0]
["2026-09-16T15:33:03.798074+00:00", "trade", 8.01, 23.0]
["2026-09-16T15:33:03.798220+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:33:03.798924+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:33:03.807675+00:00", "trade", 8.02, 79.0]
["2026-09-16T15:33:03.911628+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:33:04.474985+00:00", "trade", 8.02, 25.0]
["2026-09-16T15:33:04.540440+00:00", "trade", 8.0393, 262.0]
["2026-09-16T15:33:04.891008+00:00", "trade", 8.0061, 50.0]
["2026-09-16T15:33:04.929926+00:00", "trade", 8.0399, 100.0]
["2026-09-16T15:33:05.159870+00:00", "trade", 8.0061, 25.0]
["2026-09-16T15:33:05.661361+00:00", "trade", 8.02, 50.0]
["2026-09-16T15:33:05.814887+00:00", "trade", 8.0244, 1000.0]
["2026-09-16T15:33:05.815049+00:00", "trade", 8.0001, 2.0]
["2026-09-16T15:33:05.929211+00:00", "trade", 8.02, 26.0]
["2026-09-16T15:33:06.201736+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:33:06.226774+00:00", "trade", 8.04, 200.0]
["2026-09-16T15:33:06.545666+00:00", "trade", 8.034, 10.0]
["2026-09-16T15:33:07.474546+00:00", "trade", 8.02, 9.0]
["2026-09-16T15:33:08.095684+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:33:09.029229+00:00", "trade", 8.0347, 50.0]
["2026-09-16T15:33:09.257808+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:33:09.259307+00:00", "trade", 8.0, 50.0]
["2026-09-16T15:33:09.593208+00:00", "trade", 8.03, 50.0]
["2026-09-16T15:33:09.821369+00:00", "trade", 8.0396, 1.0]
["2026-09-16T15:33:10.267009+00:00", "trade", 8.02, 25.0]
["2026-09-16T15:33:10.322526+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:33:10.420265+00:00", "trade", 8.018, 6.0]
["2026-09-16T15:33:10.421164+00:00", "quote", 8.0, 8.05]
["2026-09-16T15:33:10.747914+00:00", "trade", 8.02, 45.0]
["2026-09-16T15:33:10.873748+00:00", "trade", 8.0, 150.0]
["2026-09-16T15:33:11.214059+00:00", "trade", 8.0002, 40.0]
["2026-09-16T15:33:11.861076+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:33:11.861126+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:33:11.861706+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:33:12.044067+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:33:12.044113+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:33:12.635302+00:00", "trade", 8.02, 97.0]
["2026-09-16T15:33:12.655093+00:00", "trade", 8.01, 25.0]
["2026-09-16T15:33:12.816802+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:33:13.256038+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:33:13.429532+00:00", "trade", 8.0194, 3.0]
["2026-09-16T15:33:13.951535+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:33:14.183164+00:00", "trade", 8.0199, 36.0]
["2026-09-16T15:33:14.747978+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:33:14.851253+00:00", "trade", 8.01, 10.0]
["2026-09-16T15:33:15.368641+00:00", "trade", 8.01, 2.0]
["2026-09-16T15:33:15.567544+00:00", "trade", 8.0192, 50.0]
["2026-09-16T15:33:15.753180+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:33:15.760113+00:00", "trade", 8.0, 20.0]
["2026-09-16T15:33:15.760115+00:00", "trade", 8.0, 70.0]
["2026-09-16T15:33:15.760116+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:33:15.760155+00:00", "trade", 8.0, 32.0]
["2026-09-16T15:33:15.760171+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:33:15.760518+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:33:15.760526+00:00", "trade", 8.0, 3.0]
["2026-09-16T15:33:15.760598+00:00", "trade", 8.0, 300.0]
["2026-09-16T15:33:15.760598+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:33:15.770365+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:33:15.922289+00:00", "trade", 8.01, 180.0]
["2026-09-16T15:33:16.099476+00:00", "trade", 8.01, 32.0]
["2026-09-16T15:33:16.099486+00:00", "trade", 8.01, 20.0]
["2026-09-16T15:33:16.099841+00:00", "trade", 8.01, 20.0]
["2026-09-16T15:33:16.100638+00:00", "trade", 8.02, 47.0]
["2026-09-16T15:33:16.100640+00:00", "trade", 8.02, 81.0]
["2026-09-16T15:33:16.100640+00:00", "trade", 8.02, 176.0]
["2026-09-16T15:33:16.108144+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:33:16.108440+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:33:16.110472+00:00", "trade", 8.06, 2100.0]
["2026-09-16T15:33:16.111209+00:00", "trade", 8.0699, 2728.0]
["2026-09-16T15:33:16.431592+00:00", "trade", 8.0598, 1.0]
["2026-09-16T15:33:16.499664+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:33:16.499669+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:33:16.645075+00:00", "trade", 8.0127, 126.0]
["2026-09-16T15:33:17.220028+00:00", "trade", 8.035, 130.0]
["2026-09-16T15:33:17.370295+00:00", "trade", 8.0033, 10.0]
["2026-09-16T15:33:17.591513+00:00", "trade", 8.01, 19.0]
["2026-09-16T15:33:17.629432+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:33:17.987593+00:00", "trade", 8.0667, 1.0]
["2026-09-16T15:33:17.988105+00:00", "trade", 8.0033, 104.0]
["2026-09-16T15:33:18.517236+00:00", "trade", 8.035, 9.0]
["2026-09-16T15:33:19.848218+00:00", "trade", 8.0699, 9.0]
["2026-09-16T15:33:20.153141+00:00", "trade", 8.04, 40.0]
["2026-09-16T15:33:20.157755+00:00", "quote", 8.0, 8.07]
["2026-09-16T15:33:20.732878+00:00", "trade", 8.0598, 1.0]
["2026-09-16T15:33:20.745105+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:33:20.820701+00:00", "trade", 8.0552, 450.0]
["2026-09-16T15:33:22.163375+00:00", "trade", 8.03, 100.0]
["2026-09-16T15:33:22.271048+00:00", "trade", 8.03, 9.0]
["2026-09-16T15:33:22.331667+00:00", "quote", 8.0, 8.04]
["2026-09-16T15:33:22.457310+00:00", "quote", 8.01, 8.04]
["2026-09-16T15:33:22.457415+00:00", "quote", 8.01, 8.04]
["2026-09-16T15:33:22.621774+00:00", "quote", 8.01, 8.04]
["2026-09-16T15:33:22.686532+00:00", "trade", 8.0367, 188.0]
["2026-09-16T15:33:22.875362+00:00", "trade", 8.02, 60.0]
["2026-09-16T15:33:22.875382+00:00", "trade", 8.02, 30.0]
["2026-09-16T15:33:22.887040+00:00", "quote", 8.01, 8.06]
["2026-09-16T15:33:22.887041+00:00", "trade", 8.04, 200.0]
["2026-09-16T15:33:22.887246+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:33:22.887248+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:33:22.887526+00:00", "trade", 8.05, 20.0]
["2026-09-16T15:33:22.887606+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:33:22.887957+00:00", "trade", 8.06, 525.0]
["2026-09-16T15:33:22.887959+00:00", "quote", 8.03, 8.07]
["2026-09-16T15:33:22.888090+00:00", "quote", 8.03, 8.07]
["2026-09-16T15:33:22.888145+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:33:22.888183+00:00", "trade", 8.05, 25.0]
["2026-09-16T15:33:22.888230+00:00", "trade", 8.06, 20.0]
["2026-09-16T15:33:22.888231+00:00", "trade", 8.06, 2.0]
["2026-09-16T15:33:22.892395+00:00", "quote", 8.03, 8.07]
["2026-09-16T15:33:22.895751+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:33:22.895753+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:33:22.895901+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:33:22.895961+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:33:22.896020+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:33:22.896076+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:33:22.896134+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:33:22.896134+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:33:22.896190+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:33:22.911199+00:00", "trade", 8.06, 100.0]
["2026-09-16T15:33:23.975926+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:33:23.976483+00:00", "trade", 8.07, 50.0]
["2026-09-16T15:33:23.976488+00:00", "trade", 8.07, 2.0]
["2026-09-16T15:33:23.976490+00:00", "trade", 8.07, 20.0]
["2026-09-16T15:33:23.976521+00:00", "trade", 8.07, 20.0]
["2026-09-16T15:33:23.976521+00:00", "trade", 8.07, 357.0]
["2026-09-16T15:33:23.976521+00:00", "quote", 8.03, 8.07]
["2026-09-16T15:33:23.976534+00:00", "trade", 8.07, 377.0]
["2026-09-16T15:33:23.976534+00:00", "quote", 8.03, 8.07]
["2026-09-16T15:33:23.976539+00:00", "trade", 8.07, 2066.0]
["2026-09-16T15:33:23.976540+00:00", "trade", 8.07, 196.0]
["2026-09-16T15:33:23.976541+00:00", "quote", 8.03, 8.07]
["2026-09-16T15:33:23.976611+00:00", "trade", 8.07, 105.0]
["2026-09-16T15:33:23.976620+00:00", "trade", 8.08, 75.0]
["2026-09-16T15:33:23.976621+00:00", "trade", 8.07, 60.0]
["2026-09-16T15:33:23.976675+00:00", "trade", 8.08, 50.0]
["2026-09-16T15:33:23.976717+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:23.976777+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:23.977799+00:00", "trade", 8.09, 10.0]
["2026-09-16T15:33:23.977861+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:23.977890+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:23.977892+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:23.979013+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:23.979272+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:23.983207+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:24.626478+00:00", "trade", 8.0949, 1.0]
["2026-09-16T15:33:25.251884+00:00", "trade", 8.075, 1000.0]
["2026-09-16T15:33:26.009299+00:00", "trade", 8.1, 248.0]
["2026-09-16T15:33:26.064154+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:33:26.086977+00:00", "trade", 8.0401, 424.0]
["2026-09-16T15:33:26.524608+00:00", "trade", 8.07, 50.0]
["2026-09-16T15:33:26.799333+00:00", "trade", 8.07, 2.0]
["2026-09-16T15:33:26.995623+00:00", "trade", 8.09, 200.0]
["2026-09-16T15:33:27.002491+00:00", "trade", 8.09, 100.0]
["2026-09-16T15:33:27.002886+00:00", "trade", 8.09, 25.0]
["2026-09-16T15:33:27.012221+00:00", "trade", 8.09, 100.0]
["2026-09-16T15:33:27.014643+00:00", "trade", 8.1, 2071.0]
["2026-09-16T15:33:27.304457+00:00", "trade", 8.099, 31.0]
["2026-09-16T15:33:27.358603+00:00", "trade", 8.0995, 4.0]
["2026-09-16T15:33:27.563217+00:00", "trade", 8.0999, 20.0]
["2026-09-16T15:33:27.645311+00:00", "quote", 8.04, 8.1]
["2026-09-16T15:33:28.655623+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:33:29.017576+00:00", "trade", 8.0999, 25.0]
["2026-09-16T15:33:29.357201+00:00", "trade", 8.07, 25.0]
["2026-09-16T15:33:29.625085+00:00", "trade", 8.0967, 448.0]
["2026-09-16T15:33:29.625280+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:33:29.653999+00:00", "trade", 8.07, 250.0]
["2026-09-16T15:33:29.821384+00:00", "trade", 8.07, 333.0]
["2026-09-16T15:33:29.989003+00:00", "trade", 8.08, 20.0]
["2026-09-16T15:33:30.538348+00:00", "trade", 8.0406, 3.0]
["2026-09-16T15:33:30.538388+00:00", "trade", 8.0406, 3.0]
["2026-09-16T15:33:30.540060+00:00", "trade", 8.05, 3.0]
["2026-09-16T15:33:30.541017+00:00", "trade", 8.05, 3.0]
["2026-09-16T15:33:30.541188+00:00", "trade", 8.06, 3.0]
["2026-09-16T15:33:30.542160+00:00", "trade", 8.0406, 3.0]
["2026-09-16T15:33:30.936415+00:00", "trade", 8.0454, 11.0]
["2026-09-16T15:33:31.894096+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:33:31.896445+00:00", "trade", 8.09, 100.0]
["2026-09-16T15:33:31.897385+00:00", "trade", 8.09, 100.0]
["2026-09-16T15:33:31.897563+00:00", "trade", 8.09, 300.0]
["2026-09-16T15:33:31.901839+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:33:31.904601+00:00", "trade", 8.09, 100.0]
["2026-09-16T15:33:31.905649+00:00", "trade", 8.09, 100.0]
["2026-09-16T15:33:31.905836+00:00", "trade", 8.09, 100.0]
["2026-09-16T15:33:31.906198+00:00", "trade", 8.09, 34.0]
["2026-09-16T15:33:31.906619+00:00", "trade", 8.09, 100.0]
["2026-09-16T15:33:31.906795+00:00", "trade", 8.09, 100.0]
["2026-09-16T15:33:31.907460+00:00", "trade", 8.08, 2.0]
["2026-09-16T15:33:31.908645+00:00", "trade", 8.0883, 1.0]
["2026-09-16T15:33:32.398273+00:00", "trade", 8.0967, 131.0]
["2026-09-16T15:33:32.753128+00:00", "trade", 8.09, 100.0]
["2026-09-16T15:33:32.755180+00:00", "trade", 8.0999, 100.0]
["2026-09-16T15:33:33.046520+00:00", "trade", 8.06, 19.0]
["2026-09-16T15:33:33.258382+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:33:33.263384+00:00", "trade", 8.08, 80.0]
["2026-09-16T15:33:33.959250+00:00", "trade", 8.0433, 59.0]
["2026-09-16T15:33:34.442833+00:00", "trade", 8.06, 500.0]
["2026-09-16T15:33:34.539674+00:00", "trade", 8.0433, 1.0]
["2026-09-16T15:33:34.832295+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:33:34.832298+00:00", "trade", 8.08, 20.0]
["2026-09-16T15:33:34.832368+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:34.832999+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:33:34.833339+00:00", "trade", 8.09, 22.0]
["2026-09-16T15:33:34.833339+00:00", "trade", 8.09, 5.0]
["2026-09-16T15:33:34.833340+00:00", "trade", 8.09, 25.0]
["2026-09-16T15:33:34.837398+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:35.330811+00:00", "trade", 8.0967, 13.0]
["2026-09-16T15:33:35.693707+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:35.693830+00:00", "trade", 8.09, 100.0]
["2026-09-16T15:33:35.693831+00:00", "trade", 8.09, 13.0]
["2026-09-16T15:33:35.693834+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:35.693838+00:00", "trade", 8.1, 10.0]
["2026-09-16T15:33:35.693839+00:00", "trade", 8.1, 100.0]
["2026-09-16T15:33:35.693841+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:35.693848+00:00", "trade", 8.09, 39.0]
["2026-09-16T15:33:35.693935+00:00", "trade", 8.09, 13.0]
["2026-09-16T15:33:35.693942+00:00", "trade", 8.09, 39.0]
["2026-09-16T15:33:35.694117+00:00", "trade", 8.09, 27.0]
["2026-09-16T15:33:35.694122+00:00", "trade", 8.09, 100.0]
["2026-09-16T15:33:35.694123+00:00", "trade", 8.1, 15.0]
["2026-09-16T15:33:35.694282+00:00", "trade", 8.09, 27.0]
["2026-09-16T15:33:35.694289+00:00", "trade", 8.1, 15.0]
["2026-09-16T15:33:35.694293+00:00", "trade", 8.1, 20.0]
["2026-09-16T15:33:35.694293+00:00", "trade", 8.1, 40.0]
["2026-09-16T15:33:35.694293+00:00", "trade", 8.1, 5.0]
["2026-09-16T15:33:35.694296+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:33:35.694303+00:00", "trade", 8.1, 100.0]
["2026-09-16T15:33:35.694306+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:35.694343+00:00", "trade", 8.09, 22.0]
["2026-09-16T15:33:35.694343+00:00", "trade", 8.1, 8.0]
["2026-09-16T15:33:35.694349+00:00", "trade", 8.09, 10.0]
["2026-09-16T15:33:35.694359+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:35.694364+00:00", "trade", 8.095, 1.0]
["2026-09-16T15:33:35.694368+00:00", "trade", 8.09, 20.0]
["2026-09-16T15:33:35.694385+00:00", "trade", 8.1, 22.0]
["2026-09-16T15:33:35.694411+00:00", "quote", 8.08, 8.11]
["2026-09-16T15:33:35.694435+00:00", "trade", 8.095, 1.0]
["2026-09-16T15:33:35.694452+00:00", "trade", 8.09, 10.0]
["2026-09-16T15:33:35.694496+00:00", "trade", 8.09, 12.0]
["2026-09-16T15:33:35.694497+00:00", "trade", 8.09, 20.0]
["2026-09-16T15:33:35.694521+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:33:35.694589+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:35.694618+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:33:35.694638+00:00", "trade", 8.09, 20.0]
["2026-09-16T15:33:35.694673+00:00", "trade", 8.09, 32.0]
["2026-09-16T15:33:35.694709+00:00", "trade", 8.09, 32.0]
["2026-09-16T15:33:35.694732+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:36.275054+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:36.275121+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:36.277691+00:00", "trade", 8.1, 12.0]
["2026-09-16T15:33:36.277693+00:00", "trade", 8.1, 10.0]
["2026-09-16T15:33:36.277694+00:00", "trade", 8.1, 20.0]
["2026-09-16T15:33:36.277694+00:00", "trade", 8.11, 5.0]
["2026-09-16T15:33:36.277694+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:36.277697+00:00", "trade", 8.11, 83.0]
["2026-09-16T15:33:36.277784+00:00", "quote", 8.08, 8.11]
["2026-09-16T15:33:36.277863+00:00", "trade", 8.1, 25.0]
["2026-09-16T15:33:36.281771+00:00", "quote", 8.08, 8.11]
["2026-09-16T15:33:36.281804+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:36.409830+00:00", "trade", 8.1, 100.0]
["2026-09-16T15:33:36.412184+00:00", "trade", 8.1, 20.0]
["2026-09-16T15:33:36.412964+00:00", "quote", 8.1, 8.11]
["2026-09-16T15:33:36.413021+00:00", "trade", 8.1, 216.0]
["2026-09-16T15:33:36.413023+00:00", "quote", 8.1, 8.11]
["2026-09-16T15:33:36.413258+00:00", "trade", 8.1, 1164.0]
["2026-09-16T15:33:36.413260+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:36.413617+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:36.643820+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:36.745360+00:00", "trade", 8.09, 5.0]
["2026-09-16T15:33:37.089686+00:00", "trade", 8.09, 20.0]
["2026-09-16T15:33:37.435639+00:00", "trade", 8.1, 25.0]
["2026-09-16T15:33:37.435689+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:37.435754+00:00", "trade", 8.09, 10.0]
["2026-09-16T15:33:37.435797+00:00", "quote", 8.07, 8.09]
["2026-09-16T15:33:37.439759+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:37.439766+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:37.439895+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:38.207411+00:00", "trade", 8.108, 100.0]
["2026-09-16T15:33:38.659567+00:00", "trade", 8.07, 69.0]
["2026-09-16T15:33:38.718119+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:33:38.758389+00:00", "trade", 8.0701, 10.0]
["2026-09-16T15:33:38.983940+00:00", "trade", 8.09, 300.0]
["2026-09-16T15:33:39.710217+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:39.710273+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:39.710280+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:39.864183+00:00", "trade", 8.1, 37.0]
["2026-09-16T15:33:39.864563+00:00", "trade", 8.0999, 37.0]
["2026-09-16T15:33:39.875682+00:00", "trade", 8.085, 100.0]
["2026-09-16T15:33:39.876421+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:39.876427+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:40.320992+00:00", "trade", 8.0702, 1000.0]
["2026-09-16T15:33:40.489243+00:00", "trade", 8.071, 125.0]
["2026-09-16T15:33:40.625908+00:00", "trade", 8.09, 18.0]
["2026-09-16T15:33:40.942853+00:00", "trade", 8.085, 10.0]
["2026-09-16T15:33:41.041727+00:00", "trade", 8.085, 100.0]
["2026-09-16T15:33:41.043498+00:00", "trade", 8.09, 42.0]
["2026-09-16T15:33:41.507095+00:00", "trade", 8.1, 13.0]
["2026-09-16T15:33:41.553010+00:00", "trade", 8.09, 8.0]
["2026-09-16T15:33:41.553060+00:00", "quote", 8.07, 8.09]
["2026-09-16T15:33:41.553139+00:00", "quote", 8.07, 8.09]
["2026-09-16T15:33:41.557126+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:41.751323+00:00", "trade", 8.0967, 65.0]
["2026-09-16T15:33:42.283404+00:00", "trade", 8.09, 45.0]
["2026-09-16T15:33:42.889828+00:00", "trade", 8.09, 19.0]
["2026-09-16T15:33:42.889829+00:00", "trade", 8.09, 10.0]
["2026-09-16T15:33:42.889922+00:00", "trade", 8.09, 20.0]
["2026-09-16T15:33:42.889924+00:00", "trade", 8.1, 105.0]
["2026-09-16T15:33:42.889924+00:00", "trade", 8.1, 20.0]
["2026-09-16T15:33:42.889924+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:42.889948+00:00", "trade", 8.09, 10.0]
["2026-09-16T15:33:42.889948+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:42.890041+00:00", "quote", 8.08, 8.11]
["2026-09-16T15:33:42.891073+00:00", "quote", 8.08, 8.11]
["2026-09-16T15:33:42.891411+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:42.893371+00:00", "trade", 8.11, 164.0]
["2026-09-16T15:33:42.893371+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:33:42.894536+00:00", "trade", 8.09, 17.0]
["2026-09-16T15:33:42.898996+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:33:42.899407+00:00", "trade", 8.11, 191.0]
["2026-09-16T15:33:42.899407+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:33:42.900025+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:33:42.910743+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:33:43.009526+00:00", "trade", 8.11, 1.0]
["2026-09-16T15:33:43.069223+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:33:43.628683+00:00", "trade", 8.095, 2.0]
["2026-09-16T15:33:44.153048+00:00", "trade", 8.09, 33.0]
["2026-09-16T15:33:44.339814+00:00", "trade", 8.1167, 6.0]
["2026-09-16T15:33:44.360566+00:00", "trade", 8.095, 125.0]
["2026-09-16T15:33:44.434240+00:00", "trade", 8.0701, 25.0]
["2026-09-16T15:33:44.483075+00:00", "trade", 8.07, 400.0]
["2026-09-16T15:33:45.567030+00:00", "trade", 8.1, 21.0]
["2026-09-16T15:33:45.582353+00:00", "trade", 8.12, 2100.0]
["2026-09-16T15:33:45.582803+00:00", "trade", 8.1199, 2100.0]
["2026-09-16T15:33:45.583160+00:00", "trade", 8.1199, 900.0]
["2026-09-16T15:33:45.727080+00:00", "trade", 8.1, 10.0]
["2026-09-16T15:33:46.630177+00:00", "trade", 8.1, 50.0]
["2026-09-16T15:33:46.838468+00:00", "trade", 8.11, 10.0]
["2026-09-16T15:33:47.131277+00:00", "trade", 8.095, 5.0]
["2026-09-16T15:33:47.161565+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:33:47.162072+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:33:47.185426+00:00", "trade", 8.095, 50.0]
["2026-09-16T15:33:47.975461+00:00", "trade", 8.0941, 220.0]
["2026-09-16T15:33:48.083244+00:00", "trade", 8.1, 50.0]
["2026-09-16T15:33:48.092616+00:00", "trade", 8.0758, 400.0]
["2026-09-16T15:33:48.486149+00:00", "trade", 8.095, 262.0]
["2026-09-16T15:33:49.313289+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:33:49.422316+00:00", "trade", 8.09, 4.0]
["2026-09-16T15:33:49.422674+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:33:49.918746+00:00", "trade", 8.09, 50.0]
["2026-09-16T15:33:49.918766+00:00", "trade", 8.07, 8.0]
["2026-09-16T15:33:49.919031+00:00", "trade", 8.07, 92.0]
["2026-09-16T15:33:49.919045+00:00", "trade", 8.07, 8.0]
["2026-09-16T15:33:49.919046+00:00", "trade", 8.07, 8.0]
["2026-09-16T15:33:49.919050+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:33:49.919273+00:00", "quote", 8.07, 8.09]
["2026-09-16T15:33:49.919301+00:00", "quote", 8.07, 8.09]
["2026-09-16T15:33:49.919305+00:00", "trade", 8.07, 7.0]
["2026-09-16T15:33:49.919312+00:00", "trade", 8.07, 484.0]
["2026-09-16T15:33:49.919315+00:00", "quote", 8.06, 8.09]
["2026-09-16T15:33:49.919324+00:00", "trade", 8.07, 8.0]
["2026-09-16T15:33:49.919328+00:00", "trade", 8.06, 13.0]
["2026-09-16T15:33:49.919399+00:00", "trade", 8.06, 47.0]
["2026-09-16T15:33:49.919400+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:33:49.919401+00:00", "trade", 8.06, 8.0]
["2026-09-16T15:33:49.919593+00:00", "trade", 8.07, 2.0]
["2026-09-16T15:33:49.919593+00:00", "trade", 8.07, 10.0]
["2026-09-16T15:33:49.919593+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:33:49.919835+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:33:49.919914+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:33:49.923433+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:49.924955+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:50.394467+00:00", "trade", 8.0967, 13.0]
["2026-09-16T15:33:50.805072+00:00", "trade", 8.075, 110.0]
["2026-09-16T15:33:50.911668+00:00", "trade", 8.0967, 425.0]
["2026-09-16T15:33:50.914476+00:00", "trade", 8.075, 100.0]
["2026-09-16T15:33:51.002720+00:00", "trade", 8.0967, 1.0]
["2026-09-16T15:33:51.392386+00:00", "trade", 8.06, 10.0]
["2026-09-16T15:33:51.490601+00:00", "trade", 8.075, 150.0]
["2026-09-16T15:33:51.758804+00:00", "trade", 8.0949, 3.0]
["2026-09-16T15:33:51.780476+00:00", "trade", 8.08, 65.0]
["2026-09-16T15:33:52.094622+00:00", "trade", 8.0949, 1.0]
["2026-09-16T15:33:52.098524+00:00", "trade", 8.0959, 31.0]
["2026-09-16T15:33:52.098886+00:00", "trade", 8.0959, 1.0]
["2026-09-16T15:33:52.283143+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:33:52.373017+00:00", "trade", 8.075, 31.0]
["2026-09-16T15:33:52.555097+00:00", "trade", 8.075, 126.0]
["2026-09-16T15:33:52.718632+00:00", "trade", 8.09, 4.0]
["2026-09-16T15:33:52.718995+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:33:53.519462+00:00", "trade", 8.09, 15.0]
["2026-09-16T15:33:53.541972+00:00", "trade", 8.098, 12.0]
["2026-09-16T15:33:53.668905+00:00", "trade", 8.09, 30.0]
["2026-09-16T15:33:54.056187+00:00", "trade", 8.09, 9.0]
["2026-09-16T15:33:54.171793+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:54.195932+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:54.196009+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:54.196010+00:00", "trade", 8.07, 150.0]
["2026-09-16T15:33:54.196016+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:54.196060+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:54.196075+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:54.200016+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:54.200024+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:54.200110+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:54.503064+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:55.102236+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:55.102278+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:55.102529+00:00", "trade", 8.07, 20.0]
["2026-09-16T15:33:55.102531+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:55.102545+00:00", "trade", 8.07, 17.0]
["2026-09-16T15:33:55.102560+00:00", "trade", 8.07, 21.0]
["2026-09-16T15:33:55.102567+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:55.102600+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:55.102638+00:00", "trade", 8.07, 19.0]
["2026-09-16T15:33:55.102657+00:00", "trade", 8.07, 10.0]
["2026-09-16T15:33:55.102657+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:55.102660+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:55.102707+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:55.102732+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:55.106661+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:55.106671+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:55.106759+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:55.106802+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:56.089682+00:00", "trade", 8.0533, 73.0]
["2026-09-16T15:33:56.249966+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:56.302428+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:56.459240+00:00", "trade", 8.075, 1000.0]
["2026-09-16T15:33:56.534154+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:33:56.619967+00:00", "trade", 8.1, 4.0]
["2026-09-16T15:33:56.661958+00:00", "trade", 8.0967, 31.0]
["2026-09-16T15:33:56.882644+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:56.996012+00:00", "trade", 8.0701, 100.0]
["2026-09-16T15:33:57.182868+00:00", "trade", 8.085, 25.0]
["2026-09-16T15:33:57.799284+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:58.194580+00:00", "trade", 8.0733, 39.0]
["2026-09-16T15:33:58.746998+00:00", "trade", 8.085, 2.0]
["2026-09-16T15:33:59.068584+00:00", "trade", 8.08, 2500.0]
["2026-09-16T15:33:59.274812+00:00", "trade", 8.085, 100.0]
["2026-09-16T15:33:59.371789+00:00", "trade", 8.09, 11.0]
["2026-09-16T15:33:59.515228+00:00", "trade", 8.085, 10.0]
["2026-09-16T15:33:59.689553+00:00", "quote", 8.08, 8.1]
["2026-09-16T15:33:59.689853+00:00", "trade", 8.08, 616.0]
["2026-09-16T15:33:59.689853+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:59.689903+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:59.690203+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:59.694012+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:59.694057+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:33:59.921966+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:34:00.562584+00:00", "trade", 8.09, 20.0]
["2026-09-16T15:34:00.810499+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:34:00.866639+00:00", "quote", 8.07, 8.09]
["2026-09-16T15:34:00.866670+00:00", "trade", 8.07, 2.0]
["2026-09-16T15:34:00.866675+00:00", "trade", 8.07, 20.0]
["2026-09-16T15:34:00.866677+00:00", "trade", 8.07, 176.0]
["2026-09-16T15:34:00.866679+00:00", "quote", 8.07, 8.09]
["2026-09-16T15:34:00.866682+00:00", "trade", 8.07, 20.0]
["2026-09-16T15:34:00.866737+00:00", "trade", 8.07, 110.0]
["2026-09-16T15:34:00.866737+00:00", "trade", 8.07, 20.0]
["2026-09-16T15:34:00.866738+00:00", "trade", 8.07, 10.0]
["2026-09-16T15:34:00.866738+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:34:00.866800+00:00", "trade", 8.06, 37.0]
["2026-09-16T15:34:00.866811+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:34:00.866816+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:34:00.867023+00:00", "trade", 8.06, 37.0]
["2026-09-16T15:34:00.867024+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:34:00.867030+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:34:00.867037+00:00", "trade", 8.06, 7.0]
["2026-09-16T15:34:00.867037+00:00", "trade", 8.06, 15.0]
["2026-09-16T15:34:00.867072+00:00", "trade", 8.05, 37.0]
["2026-09-16T15:34:00.867072+00:00", "trade", 8.06, 12.0]
["2026-09-16T15:34:00.867073+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:34:00.867093+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:34:00.867285+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:34:00.880873+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:34:00.881005+00:00", "trade", 8.07, 39.0]
["2026-09-16T15:34:00.881087+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:34:00.888061+00:00", "trade", 8.07, 39.0]
["2026-09-16T15:34:00.896148+00:00", "trade", 8.07, 39.0]
["2026-09-16T15:34:01.103745+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:34:01.171000+00:00", "trade", 8.07, 130.0]
["2026-09-16T15:34:01.287395+00:00", "trade", 8.0712, 1.0]
["2026-09-16T15:34:01.389344+00:00", "trade", 8.088, 200.0]
["2026-09-16T15:34:01.389444+00:00", "trade", 8.0844, 100.0]
["2026-09-16T15:34:01.389540+00:00", "trade", 8.0899, 100.0]
["2026-09-16T15:34:01.389721+00:00", "trade", 8.0893, 100.0]
["2026-09-16T15:34:01.522565+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:34:01.522640+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:01.597269+00:00", "trade", 8.09, 3.0]
["2026-09-16T15:34:01.600600+00:00", "trade", 8.075, 50.0]
["2026-09-16T15:34:01.639312+00:00", "trade", 8.09, 12.0]
["2026-09-16T15:34:01.639362+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:01.639798+00:00", "trade", 8.09, 4.0]
["2026-09-16T15:34:01.639907+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:01.645105+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:01.648288+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:01.758947+00:00", "trade", 8.05, 50.0]
["2026-09-16T15:34:01.759708+00:00", "trade", 8.0501, 550.0]
["2026-09-16T15:34:01.836257+00:00", "trade", 8.0964, 90.0]
["2026-09-16T15:34:02.088315+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:02.091973+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:02.673379+00:00", "trade", 8.075, 99.0]
["2026-09-16T15:34:02.839057+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:34:02.839057+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:02.839110+00:00", "trade", 8.08, 156.0]
["2026-09-16T15:34:02.839110+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:02.938278+00:00", "trade", 8.07, 10.0]
["2026-09-16T15:34:02.996798+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:34:03.116080+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:34:03.125696+00:00", "trade", 8.07, 17.0]
["2026-09-16T15:34:03.344771+00:00", "trade", 8.075, 35.0]
["2026-09-16T15:34:03.516272+00:00", "quote", 8.06, 8.1]
["2026-09-16T15:34:03.516778+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:03.916965+00:00", "trade", 8.0967, 31.0]
["2026-09-16T15:34:03.986200+00:00", "trade", 8.09, 67.0]
["2026-09-16T15:34:04.053144+00:00", "trade", 8.0948, 2.0]
["2026-09-16T15:34:04.462477+00:00", "trade", 8.0501, 3000.0]
["2026-09-16T15:34:04.475627+00:00", "trade", 8.075, 2.0]
["2026-09-16T15:34:04.565859+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:04.570571+00:00", "trade", 8.07, 17.0]
["2026-09-16T15:34:04.570572+00:00", "trade", 8.07, 20.0]
["2026-09-16T15:34:04.570578+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:34:04.570587+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:04.570607+00:00", "trade", 8.05, 19.0]
["2026-09-16T15:34:04.570613+00:00", "trade", 8.05, 27.0]
["2026-09-16T15:34:04.570642+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:34:04.570642+00:00", "trade", 8.05, 9.0]
["2026-09-16T15:34:04.570644+00:00", "trade", 8.05, 19.0]
["2026-09-16T15:34:04.570646+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:34:04.570649+00:00", "trade", 8.05, 27.0]
["2026-09-16T15:34:04.570652+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:04.570690+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:04.570698+00:00", "trade", 8.05, 269.0]
["2026-09-16T15:34:04.570699+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:04.574580+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:04.574587+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:04.574632+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:04.574683+00:00", "quote", 8.05, 8.1]
["2026-09-16T15:34:05.264594+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:34:05.298101+00:00", "trade", 8.085, 25.0]
["2026-09-16T15:34:05.405815+00:00", "quote", 8.07, 8.09]
["2026-09-16T15:34:05.405852+00:00", "trade", 8.07, 380.0]
["2026-09-16T15:34:05.405853+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:34:05.405958+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:34:05.406452+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:34:05.406668+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:34:05.419940+00:00", "trade", 8.05, 685.0]
["2026-09-16T15:34:05.419941+00:00", "trade", 8.05, 20.0]
["2026-09-16T15:34:05.419958+00:00", "trade", 8.05, 9.0]
["2026-09-16T15:34:05.420144+00:00", "trade", 8.05, 907.0]
["2026-09-16T15:34:05.420146+00:00", "quote", 8.03, 8.09]
["2026-09-16T15:34:05.420499+00:00", "trade", 8.04, 9.0]
["2026-09-16T15:34:05.420505+00:00", "trade", 8.04, 11.0]
["2026-09-16T15:34:05.420506+00:00", "trade", 8.04, 6.0]
["2026-09-16T15:34:05.429552+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:34:05.429588+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:34:05.429941+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:34:05.430919+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:34:05.431316+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:34:05.432038+00:00", "trade", 8.04, 4.0]
["2026-09-16T15:34:05.759960+00:00", "trade", 8.0799, 125.0]
["2026-09-16T15:34:05.920633+00:00", "trade", 8.0333, 1.0]
["2026-09-16T15:34:06.165081+00:00", "trade", 8.08, 83.0]
["2026-09-16T15:34:06.837945+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:34:06.964340+00:00", "trade", 8.055, 300.0]
["2026-09-16T15:34:07.152241+00:00", "trade", 8.043, 1200.0]
["2026-09-16T15:34:08.341244+00:00", "trade", 8.0799, 100.0]
["2026-09-16T15:34:08.442630+00:00", "trade", 8.0463, 4.0]
["2026-09-16T15:34:08.490601+00:00", "trade", 8.08, 500.0]
["2026-09-16T15:34:08.713378+00:00", "trade", 8.04, 25.0]
["2026-09-16T15:34:08.726395+00:00", "quote", 8.04, 8.1]
["2026-09-16T15:34:08.726441+00:00", "quote", 8.04, 8.1]
["2026-09-16T15:34:08.727029+00:00", "quote", 8.04, 8.1]
["2026-09-16T15:34:09.046482+00:00", "trade", 8.07, 3.0]
["2026-09-16T15:34:09.675624+00:00", "quote", 8.04, 8.1]
["2026-09-16T15:34:09.675676+00:00", "quote", 8.04, 8.1]
["2026-09-16T15:34:09.908304+00:00", "trade", 8.07, 50.0]
["2026-09-16T15:34:10.007065+00:00", "quote", 8.04, 8.1]
["2026-09-16T15:34:10.317288+00:00", "trade", 8.065, 30.0]
["2026-09-16T15:34:10.824870+00:00", "trade", 8.065, 5.0]
["2026-09-16T15:34:11.232565+00:00", "trade", 8.0895, 1.0]
["2026-09-16T15:34:12.452063+00:00", "trade", 8.065, 125.0]
["2026-09-16T15:34:12.898791+00:00", "quote", 8.04, 8.08]
["2026-09-16T15:34:12.898843+00:00", "quote", 8.04, 8.08]
["2026-09-16T15:34:12.899136+00:00", "quote", 8.04, 8.08]
["2026-09-16T15:34:12.997918+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:34:14.075234+00:00", "trade", 8.06, 100.0]
["2026-09-16T15:34:14.178527+00:00", "trade", 8.0433, 23.0]
["2026-09-16T15:34:14.459324+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:34:14.508141+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:34:15.729443+00:00", "trade", 8.0412, 1.0]
["2026-09-16T15:34:16.466251+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:34:16.955168+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:34:16.975696+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:16.975745+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:17.150955+00:00", "trade", 8.055, 100.0]
["2026-09-16T15:34:17.777985+00:00", "trade", 8.0512, 1.0]
["2026-09-16T15:34:18.042377+00:00", "trade", 8.0586, 3.0]
["2026-09-16T15:34:18.064149+00:00", "trade", 8.055, 105.0]
["2026-09-16T15:34:18.595588+00:00", "trade", 8.0595, 1.0]
["2026-09-16T15:34:18.595953+00:00", "trade", 8.0595, 1.0]
["2026-09-16T15:34:18.609390+00:00", "trade", 8.0599, 42.0]
["2026-09-16T15:34:19.584580+00:00", "trade", 8.055, 1.0]
["2026-09-16T15:34:19.588569+00:00", "trade", 8.055, 75.0]
["2026-09-16T15:34:19.595986+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:34:19.596362+00:00", "trade", 8.06, 50.0]
["2026-09-16T15:34:19.596363+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:19.596364+00:00", "trade", 8.06, 62.0]
["2026-09-16T15:34:19.596464+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:19.597179+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:19.976415+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:19.976462+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:19.997856+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:21.037550+00:00", "trade", 8.0533, 730.0]
["2026-09-16T15:34:21.668369+00:00", "trade", 8.0767, 1.0]
["2026-09-16T15:34:21.763234+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:34:21.763235+00:00", "trade", 8.05, 12.0]
["2026-09-16T15:34:21.763240+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:21.763279+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:21.763455+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:34:21.866443+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:21.888591+00:00", "trade", 8.0767, 1.0]
["2026-09-16T15:34:22.911788+00:00", "trade", 8.0788, 1.0]
["2026-09-16T15:34:23.881310+00:00", "trade", 8.0767, 5.0]
["2026-09-16T15:34:24.567202+00:00", "trade", 8.08, 1.0]
["2026-09-16T15:34:24.783478+00:00", "trade", 8.0675, 50.0]
["2026-09-16T15:34:26.747536+00:00", "trade", 8.06, 3.0]
["2026-09-16T15:34:26.747540+00:00", "trade", 8.06, 7.0]
["2026-09-16T15:34:26.929490+00:00", "trade", 8.06, 10.0]
["2026-09-16T15:34:26.929946+00:00", "trade", 8.07, 3.0]
["2026-09-16T15:34:27.574966+00:00", "trade", 8.0757, 1.0]
["2026-09-16T15:34:28.117333+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:28.117379+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:28.397338+00:00", "trade", 8.0533, 114.0]
["2026-09-16T15:34:28.547436+00:00", "trade", 8.0533, 10.0]
["2026-09-16T15:34:28.779457+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:28.779510+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:28.975255+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:34:28.975353+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:29.385560+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:30.494755+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:30.496068+00:00", "trade", 8.05, 125.0]
["2026-09-16T15:34:30.539553+00:00", "trade", 8.065, 50.0]
["2026-09-16T15:34:31.036184+00:00", "trade", 8.065, 500.0]
["2026-09-16T15:34:31.255981+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:34:31.727027+00:00", "trade", 8.0767, 4.0]
["2026-09-16T15:34:33.071674+00:00", "trade", 8.07, 4.0]
["2026-09-16T15:34:33.570873+00:00", "trade", 8.0754, 10.0]
["2026-09-16T15:34:33.571233+00:00", "trade", 8.0754, 1.0]
["2026-09-16T15:34:33.582041+00:00", "trade", 8.0533, 3.0]
["2026-09-16T15:34:33.844243+00:00", "trade", 8.0754, 1.0]
["2026-09-16T15:34:33.920945+00:00", "trade", 8.0505, 100.0]
["2026-09-16T15:34:34.025045+00:00", "trade", 8.07, 3.0]
["2026-09-16T15:34:34.345358+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:34:34.983657+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:34:35.413835+00:00", "trade", 8.07, 19.0]
["2026-09-16T15:34:35.414134+00:00", "trade", 8.05, 15.0]
["2026-09-16T15:34:35.414185+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:35.414426+00:00", "trade", 8.05, 15.0]
["2026-09-16T15:34:35.419871+00:00", "trade", 8.05, 120.0]
["2026-09-16T15:34:35.419871+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:34:35.419873+00:00", "trade", 8.05, 8.0]
["2026-09-16T15:34:35.638816+00:00", "trade", 8.07, 44.0]
["2026-09-16T15:34:35.706580+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:35.883716+00:00", "trade", 8.0754, 3.0]
["2026-09-16T15:34:35.980579+00:00", "trade", 8.0515, 343.0]
["2026-09-16T15:34:36.053068+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:36.053069+00:00", "trade", 8.05, 92.0]
["2026-09-16T15:34:36.053069+00:00", "trade", 8.05, 16.0]
["2026-09-16T15:34:36.053069+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:34:36.053069+00:00", "trade", 8.05, 49.0]
["2026-09-16T15:34:36.053076+00:00", "trade", 8.05, 6.0]
["2026-09-16T15:34:36.053083+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:34:36.053094+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:34:36.053094+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:34:36.053116+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:34:36.053124+00:00", "trade", 8.05, 6.0]
["2026-09-16T15:34:36.053135+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:34:36.053150+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:36.053167+00:00", "quote", 8.05, 8.08]
["2026-09-16T15:34:36.053315+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:34:36.053317+00:00", "trade", 8.05, 19.0]
["2026-09-16T15:34:36.061143+00:00", "trade", 8.05, 84.0]
["2026-09-16T15:34:36.061143+00:00", "trade", 8.05, 16.0]
["2026-09-16T15:34:36.067728+00:00", "trade", 8.05, 84.0]
["2026-09-16T15:34:36.067730+00:00", "trade", 8.05, 16.0]
["2026-09-16T15:34:36.072342+00:00", "trade", 8.05, 84.0]
["2026-09-16T15:34:36.072342+00:00", "trade", 8.05, 16.0]
["2026-09-16T15:34:36.076038+00:00", "trade", 8.05, 84.0]
["2026-09-16T15:34:36.076038+00:00", "trade", 8.05, 16.0]
["2026-09-16T15:34:36.104689+00:00", "trade", 8.0533, 90.0]
["2026-09-16T15:34:37.108062+00:00", "trade", 8.0545, 19.0]
["2026-09-16T15:34:37.108279+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:34:37.108561+00:00", "trade", 8.05, 84.0]
["2026-09-16T15:34:37.108561+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:34:37.108585+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:34:37.108585+00:00", "trade", 8.05, 412.0]
["2026-09-16T15:34:37.108623+00:00", "trade", 8.05, 3.0]
["2026-09-16T15:34:37.108636+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:34:37.108659+00:00", "trade", 8.05, 92.0]
["2026-09-16T15:34:37.108660+00:00", "trade", 8.05, 8.0]
["2026-09-16T15:34:37.108672+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:37.109016+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:37.283412+00:00", "trade", 8.0595, 5.0]
["2026-09-16T15:34:37.742486+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:34:37.742559+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:38.238569+00:00", "trade", 8.0514, 73.0]
["2026-09-16T15:34:38.430246+00:00", "trade", 8.05, 2.0]
["2026-09-16T15:34:39.355696+00:00", "trade", 8.0511, 90.0]
["2026-09-16T15:34:40.522025+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:34:41.461029+00:00", "trade", 8.0532, 100.0]
["2026-09-16T15:34:43.070838+00:00", "trade", 8.0505, 200.0]
["2026-09-16T15:34:44.227827+00:00", "trade", 8.0546, 10.0]
["2026-09-16T15:34:44.363170+00:00", "trade", 8.0577, 7.0]
["2026-09-16T15:34:45.032429+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:45.533294+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:34:45.676046+00:00", "trade", 8.0505, 25.0]
["2026-09-16T15:34:47.214803+00:00", "trade", 8.0599, 5.0]
["2026-09-16T15:34:47.359924+00:00", "trade", 8.0538, 75.0]
["2026-09-16T15:34:47.388115+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:48.470592+00:00", "trade", 8.0598, 20.0]
["2026-09-16T15:34:48.694184+00:00", "trade", 8.05, 2.0]
["2026-09-16T15:34:48.694230+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:48.694267+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:48.694545+00:00", "trade", 8.05, 70.0]
["2026-09-16T15:34:48.694547+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:34:48.694547+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:34:48.694549+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:48.694551+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:34:48.694552+00:00", "trade", 8.05, 84.0]
["2026-09-16T15:34:48.694568+00:00", "trade", 8.05, 3.0]
["2026-09-16T15:34:48.694571+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:48.694579+00:00", "trade", 8.05, 4.0]
["2026-09-16T15:34:48.694584+00:00", "trade", 8.05, 93.0]
["2026-09-16T15:34:48.694586+00:00", "trade", 8.05, 80.0]
["2026-09-16T15:34:48.698405+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:50.207333+00:00", "trade", 8.0506, 7.0]
["2026-09-16T15:34:50.506744+00:00", "trade", 8.05, 30.0]
["2026-09-16T15:34:50.506746+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:50.506791+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:50.506821+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:50.506829+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:50.507227+00:00", "trade", 8.06, 30.0]
["2026-09-16T15:34:50.767656+00:00", "trade", 8.06, 252.0]
["2026-09-16T15:34:51.185034+00:00", "trade", 8.05, 20.0]
["2026-09-16T15:34:51.185036+00:00", "trade", 8.05, 40.0]
["2026-09-16T15:34:51.432345+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:52.636224+00:00", "trade", 8.06, 10.0]
["2026-09-16T15:34:52.636252+00:00", "trade", 8.055, 10.0]
["2026-09-16T15:34:52.636335+00:00", "trade", 8.055, 10.0]
["2026-09-16T15:34:52.788866+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:52.788881+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:53.731742+00:00", "trade", 8.0514, 20.0]
["2026-09-16T15:34:53.748257+00:00", "trade", 8.0514, 16.0]
["2026-09-16T15:34:56.430103+00:00", "trade", 8.0595, 100.0]
["2026-09-16T15:34:56.985105+00:00", "trade", 8.05, 374.0]
["2026-09-16T15:34:56.985460+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:34:57.365067+00:00", "trade", 8.06, 15.0]
["2026-09-16T15:34:58.139911+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:34:58.444982+00:00", "trade", 8.0514, 14.0]
["2026-09-16T15:34:59.572171+00:00", "trade", 8.055, 100.0]
["2026-09-16T15:35:00.089456+00:00", "trade", 8.055, 20.0]
["2026-09-16T15:35:01.422829+00:00", "trade", 8.06, 20.0]
["2026-09-16T15:35:01.471290+00:00", "trade", 8.0595, 3.0]
["2026-09-16T15:35:02.568967+00:00", "trade", 8.055, 350.0]
["2026-09-16T15:35:02.972768+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:35:03.054212+00:00", "trade", 8.0514, 47.0]
["2026-09-16T15:35:03.145966+00:00", "trade", 8.0514, 42.0]
["2026-09-16T15:35:03.875606+00:00", "trade", 8.0596, 80.0]
["2026-09-16T15:35:04.013005+00:00", "trade", 8.0597, 55.0]
["2026-09-16T15:35:04.450916+00:00", "trade", 8.0595, 24.0]
["2026-09-16T15:35:04.609959+00:00", "trade", 8.0567, 5.0]
["2026-09-16T15:35:05.437252+00:00", "trade", 8.06, 56.0]
["2026-09-16T15:35:06.295010+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:35:06.295108+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:35:06.785671+00:00", "trade", 8.0509, 11.0]
["2026-09-16T15:35:06.868411+00:00", "trade", 8.055, 1500.0]
["2026-09-16T15:35:07.180279+00:00", "trade", 8.055, 56.0]
["2026-09-16T15:35:07.383014+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:35:07.383041+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:35:09.420930+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:35:09.833381+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:35:09.862723+00:00", "trade", 8.05, 20.0]
["2026-09-16T15:35:09.862752+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:35:10.018250+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:35:10.045158+00:00", "trade", 8.0514, 108.0]
["2026-09-16T15:35:10.555800+00:00", "trade", 8.05, 72.0]
["2026-09-16T15:35:10.555864+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:35:10.555873+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:35:10.555938+00:00", "trade", 8.05, 200.0]
["2026-09-16T15:35:10.556171+00:00", "trade", 8.05, 2.0]
["2026-09-16T15:35:10.556184+00:00", "trade", 8.05, 295.0]
["2026-09-16T15:35:10.556184+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:35:10.556185+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:35:10.556185+00:00", "trade", 8.05, 150.0]
["2026-09-16T15:35:10.556185+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:10.556197+00:00", "trade", 8.03, 3.0]
["2026-09-16T15:35:10.556198+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:10.556213+00:00", "trade", 8.04, 3.0]
["2026-09-16T15:35:10.556235+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:35:10.556241+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:35:10.556530+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:35:10.556554+00:00", "trade", 8.04, 37.0]
["2026-09-16T15:35:10.556556+00:00", "trade", 8.04, 28.0]
["2026-09-16T15:35:10.556556+00:00", "trade", 8.04, 10.0]
["2026-09-16T15:35:10.556557+00:00", "trade", 8.03, 2.0]
["2026-09-16T15:35:10.556563+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:35:10.556566+00:00", "trade", 8.03, 3.0]
["2026-09-16T15:35:10.556600+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:35:10.556691+00:00", "trade", 8.04, 12.0]
["2026-09-16T15:35:10.569806+00:00", "trade", 8.03, 481.0]
["2026-09-16T15:35:10.570210+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:35:10.570342+00:00", "trade", 8.03, 600.0]
["2026-09-16T15:35:10.570343+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:35:10.570486+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:35:10.570902+00:00", "trade", 8.03, 100.0]
["2026-09-16T15:35:10.617870+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:35:10.617873+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:35:10.617919+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:35:10.618137+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:35:10.649080+00:00", "trade", 8.04, 10.0]
["2026-09-16T15:35:10.705561+00:00", "trade", 8.04, 21.0]
["2026-09-16T15:35:10.706025+00:00", "trade", 8.04, 79.0]
["2026-09-16T15:35:10.707226+00:00", "trade", 8.04, 9.0]
["2026-09-16T15:35:10.707692+00:00", "trade", 8.04, 40.0]
["2026-09-16T15:35:11.009817+00:00", "trade", 8.0305, 1159.0]
["2026-09-16T15:35:11.230432+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:35:11.230460+00:00", "trade", 8.04, 9.0]
["2026-09-16T15:35:11.230468+00:00", "trade", 8.03, 316.0]
["2026-09-16T15:35:11.230471+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:35:11.230507+00:00", "trade", 8.04, 9.0]
["2026-09-16T15:35:11.230550+00:00", "trade", 8.04, 9.0]
["2026-09-16T15:35:11.230577+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:35:11.231069+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:35:11.416757+00:00", "trade", 8.035, 100.0]
["2026-09-16T15:35:11.435937+00:00", "trade", 8.04, 9.0]
["2026-09-16T15:35:11.435957+00:00", "trade", 8.03, 3.0]
["2026-09-16T15:35:11.435973+00:00", "trade", 8.04, 9.0]
["2026-09-16T15:35:11.436009+00:00", "trade", 8.04, 9.0]
["2026-09-16T15:35:11.649739+00:00", "trade", 8.035, 3.0]
["2026-09-16T15:35:12.788473+00:00", "trade", 8.0301, 1500.0]
["2026-09-16T15:35:12.841155+00:00", "trade", 8.0399, 200.0]
["2026-09-16T15:35:12.969173+00:00", "trade", 8.04, 9.0]
["2026-09-16T15:35:12.969187+00:00", "trade", 8.03, 140.0]
["2026-09-16T15:35:12.969211+00:00", "trade", 8.04, 9.0]
["2026-09-16T15:35:12.969248+00:00", "trade", 8.04, 9.0]
["2026-09-16T15:35:12.969376+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:35:14.060747+00:00", "trade", 8.035, 50.0]
["2026-09-16T15:35:14.142477+00:00", "trade", 8.0314, 54.0]
["2026-09-16T15:35:14.321722+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:35:14.664944+00:00", "trade", 8.0314, 11.0]
["2026-09-16T15:35:16.301866+00:00", "trade", 8.03, 8.0]
["2026-09-16T15:35:16.301867+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:35:17.642623+00:00", "trade", 8.0301, 500.0]
["2026-09-16T15:35:19.184963+00:00", "trade", 8.035, 10.0]
["2026-09-16T15:35:19.506928+00:00", "trade", 8.0395, 6.0]
["2026-09-16T15:35:19.507275+00:00", "trade", 8.0395, 1.0]
["2026-09-16T15:35:20.576043+00:00", "trade", 8.035, 500.0]
["2026-09-16T15:35:21.226688+00:00", "trade", 8.0386, 135.0]
["2026-09-16T15:35:21.750624+00:00", "trade", 8.0301, 35.0]
["2026-09-16T15:35:21.770623+00:00", "trade", 8.0314, 19.0]
["2026-09-16T15:35:22.645093+00:00", "trade", 8.035, 100.0]
["2026-09-16T15:35:22.645250+00:00", "trade", 8.035, 65.0]
["2026-09-16T15:35:22.650937+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:35:22.650938+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:35:22.650939+00:00", "trade", 8.04, 9.0]
["2026-09-16T15:35:22.650940+00:00", "trade", 8.04, 9.0]
["2026-09-16T15:35:22.650942+00:00", "trade", 8.04, 9.0]
["2026-09-16T15:35:22.650947+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:35:22.651023+00:00", "trade", 8.04, 30.0]
["2026-09-16T15:35:22.651025+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:35:22.651025+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:35:22.651031+00:00", "trade", 8.04, 45.0]
["2026-09-16T15:35:22.651032+00:00", "trade", 8.04, 10.0]
["2026-09-16T15:35:22.651032+00:00", "trade", 8.04, 10.0]
["2026-09-16T15:35:22.651039+00:00", "trade", 8.04, 10.0]
["2026-09-16T15:35:22.651130+00:00", "trade", 8.04, 10.0]
["2026-09-16T15:35:22.651325+00:00", "trade", 8.04, 20.0]
["2026-09-16T15:35:22.651530+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:35:22.651585+00:00", "trade", 8.05, 114.0]
["2026-09-16T15:35:22.651585+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:22.655663+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:23.303813+00:00", "trade", 8.0567, 3.0]
["2026-09-16T15:35:23.647839+00:00", "trade", 8.0567, 1.0]
["2026-09-16T15:35:23.721187+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:35:23.904519+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:23.944125+00:00", "trade", 8.0556, 100.0]
["2026-09-16T15:35:23.973061+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:35:24.015675+00:00", "trade", 8.0465, 21.0]
["2026-09-16T15:35:24.368981+00:00", "trade", 8.0428, 300.0]
["2026-09-16T15:35:25.903719+00:00", "trade", 8.0549, 70.0]
["2026-09-16T15:35:26.542604+00:00", "trade", 8.0419, 30.0]
["2026-09-16T15:35:27.201171+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:35:27.228114+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:35:27.228161+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:35:27.228269+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:35:27.620698+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:35:29.693123+00:00", "trade", 8.058, 1.0]
["2026-09-16T15:35:29.836460+00:00", "trade", 8.058, 2.0]
["2026-09-16T15:35:30.985309+00:00", "trade", 8.06, 60.0]
["2026-09-16T15:35:31.276466+00:00", "trade", 8.05, 50.0]
["2026-09-16T15:35:31.347335+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:35:31.348037+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:35:31.348064+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:35:31.348415+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:35:31.348804+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:35:31.358810+00:00", "trade", 8.041, 146.0]
["2026-09-16T15:35:31.359636+00:00", "trade", 8.04, 28.0]
["2026-09-16T15:35:31.378030+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:35:31.468245+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:35:33.057391+00:00", "trade", 8.0591, 500.0]
["2026-09-16T15:35:33.072448+00:00", "trade", 8.058, 6.0]
["2026-09-16T15:35:33.216876+00:00", "trade", 8.04, 226.0]
["2026-09-16T15:35:33.217240+00:00", "trade", 8.04, 1.0]
["2026-09-16T15:35:33.479218+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:35:33.479608+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:35:33.480335+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:35:33.482576+00:00", "trade", 8.05, 1100.0]
["2026-09-16T15:35:33.486373+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:35:33.489001+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:35:33.489454+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:35:33.489636+00:00", "trade", 8.05, 109.0]
["2026-09-16T15:35:33.492233+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:35:33.523060+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:35:34.178789+00:00", "trade", 8.0428, 13.0]
["2026-09-16T15:35:35.395897+00:00", "trade", 8.0595, 15.0]
["2026-09-16T15:35:35.487080+00:00", "trade", 8.0401, 1500.0]
["2026-09-16T15:35:35.565511+00:00", "trade", 8.05, 4.0]
["2026-09-16T15:35:35.770578+00:00", "trade", 8.05, 126.0]
["2026-09-16T15:35:36.046375+00:00", "trade", 8.0428, 24.0]
["2026-09-16T15:35:36.207935+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:36.208004+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:36.639061+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:36.639111+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:36.641961+00:00", "trade", 8.0502, 2.0]
["2026-09-16T15:35:36.675164+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:37.208380+00:00", "trade", 8.045, 4.0]
["2026-09-16T15:35:38.550439+00:00", "trade", 8.0301, 10.0]
["2026-09-16T15:35:39.948385+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:35:40.866529+00:00", "trade", 8.042, 5.0]
["2026-09-16T15:35:40.994132+00:00", "trade", 8.04, 1.0]
["2026-09-16T15:35:40.994134+00:00", "trade", 8.04, 2.0]
["2026-09-16T15:35:40.994136+00:00", "trade", 8.04, 7.0]
["2026-09-16T15:35:40.994235+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:35:40.994235+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:40.994241+00:00", "trade", 8.03, 1.0]
["2026-09-16T15:35:40.994262+00:00", "trade", 8.03, 2.0]
["2026-09-16T15:35:40.994268+00:00", "trade", 8.03, 49.0]
["2026-09-16T15:35:40.994274+00:00", "trade", 8.03, 30.0]
["2026-09-16T15:35:40.994276+00:00", "trade", 8.03, 18.0]
["2026-09-16T15:35:40.994283+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:35:40.994304+00:00", "trade", 8.03, 1.0]
["2026-09-16T15:35:40.994309+00:00", "trade", 8.03, 104.0]
["2026-09-16T15:35:40.994312+00:00", "trade", 8.03, 2.0]
["2026-09-16T15:35:40.994312+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:35:40.994327+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:35:40.994540+00:00", "trade", 8.03, 185.0]
["2026-09-16T15:35:40.994540+00:00", "trade", 8.03, 5.0]
["2026-09-16T15:35:40.994541+00:00", "trade", 8.02, 2.0]
["2026-09-16T15:35:40.994541+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:35:40.994577+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:35:40.994584+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:35:40.994591+00:00", "trade", 8.02, 13.0]
["2026-09-16T15:35:40.994641+00:00", "trade", 8.02, 67.0]
["2026-09-16T15:35:40.994646+00:00", "quote", 8.02, 8.03]
["2026-09-16T15:35:40.994812+00:00", "trade", 8.02, 3.0]
["2026-09-16T15:35:40.998756+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:35:40.998764+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:35:41.100429+00:00", "quote", 8.02, 8.04]
["2026-09-16T15:35:41.100610+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:35:41.209804+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:35:41.233939+00:00", "trade", 8.0247, 1.0]
["2026-09-16T15:35:42.410290+00:00", "trade", 8.0233, 31.0]
["2026-09-16T15:35:42.644730+00:00", "quote", 8.02, 8.05]
["2026-09-16T15:35:43.846324+00:00", "trade", 8.02, 1.0]
["2026-09-16T15:35:43.848636+00:00", "trade", 8.035, 1.0]
["2026-09-16T15:35:43.857566+00:00", "trade", 8.0278, 282.0]
["2026-09-16T15:35:45.155239+00:00", "trade", 8.0497, 17.0]
["2026-09-16T15:35:45.395284+00:00", "trade", 8.0383, 100.0]
["2026-09-16T15:35:45.402176+00:00", "trade", 8.02, 1.0]
["2026-09-16T15:35:45.402272+00:00", "trade", 8.02, 8.0]
["2026-09-16T15:35:45.402510+00:00", "trade", 8.02, 2.0]
["2026-09-16T15:35:45.402511+00:00", "quote", 8.0, 8.05]
["2026-09-16T15:35:45.402541+00:00", "trade", 8.02, 98.0]
["2026-09-16T15:35:45.402563+00:00", "trade", 8.01, 1.0]
["2026-09-16T15:35:45.405202+00:00", "trade", 8.0, 2.0]
["2026-09-16T15:35:45.457173+00:00", "trade", 8.03, 54.0]
["2026-09-16T15:35:45.634193+00:00", "trade", 8.03, 1.0]
["2026-09-16T15:35:45.886683+00:00", "trade", 8.025, 60.0]
["2026-09-16T15:35:46.301931+00:00", "trade", 8.0496, 3.0]
["2026-09-16T15:35:46.407630+00:00", "trade", 8.04, 1.0]
["2026-09-16T15:35:46.515265+00:00", "trade", 8.0467, 5.0]
["2026-09-16T15:35:47.112853+00:00", "trade", 8.0033, 23.0]
["2026-09-16T15:35:47.660307+00:00", "trade", 8.0467, 504.0]
["2026-09-16T15:35:47.822192+00:00", "trade", 8.025, 10.0]
["2026-09-16T15:35:48.863680+00:00", "trade", 8.03, 6.0]
["2026-09-16T15:35:49.010392+00:00", "trade", 8.0001, 65.0]
["2026-09-16T15:35:49.236930+00:00", "trade", 8.03, 10.0]
["2026-09-16T15:35:49.848781+00:00", "trade", 8.025, 70.0]
["2026-09-16T15:35:50.063160+00:00", "trade", 8.03, 1.0]
["2026-09-16T15:35:50.142327+00:00", "trade", 8.025, 30.0]
["2026-09-16T15:35:50.368901+00:00", "trade", 8.03, 23.0]
["2026-09-16T15:35:50.368903+00:00", "trade", 8.03, 20.0]
["2026-09-16T15:35:50.368903+00:00", "trade", 8.03, 2.0]
["2026-09-16T15:35:50.369000+00:00", "quote", 8.01, 8.05]
["2026-09-16T15:35:50.369569+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:35:52.228768+00:00", "trade", 8.05, 89.0]
["2026-09-16T15:35:52.508693+00:00", "trade", 8.0328, 38.0]
["2026-09-16T15:35:53.387530+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:35:54.952874+00:00", "trade", 8.0472, 100.0]
["2026-09-16T15:35:55.241447+00:00", "trade", 8.04, 16.0]
["2026-09-16T15:35:55.864394+00:00", "trade", 8.0495, 5.0]
["2026-09-16T15:35:55.866546+00:00", "trade", 8.048, 1.0]
["2026-09-16T15:35:55.869584+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:35:56.453683+00:00", "trade", 8.0328, 1.0]
["2026-09-16T15:35:56.538400+00:00", "trade", 8.04, 1.0]
["2026-09-16T15:35:58.734253+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:35:58.734303+00:00", "trade", 8.05, 20.0]
["2026-09-16T15:35:58.734305+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:35:58.734306+00:00", "trade", 8.05, 357.0]
["2026-09-16T15:35:58.734317+00:00", "trade", 8.05, 643.0]
["2026-09-16T15:35:58.734319+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:35:58.734320+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:58.734394+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:58.734432+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:58.735045+00:00", "trade", 8.06, 25.0]
["2026-09-16T15:35:58.735052+00:00", "trade", 8.06, 758.0]
["2026-09-16T15:35:58.735053+00:00", "trade", 8.06, 3.0]
["2026-09-16T15:35:58.735054+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:58.735192+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:35:58.735333+00:00", "trade", 8.06, 3.0]
["2026-09-16T15:35:58.735336+00:00", "trade", 8.06, 100.0]
["2026-09-16T15:35:58.735336+00:00", "trade", 8.06, 20.0]
["2026-09-16T15:35:58.735336+00:00", "trade", 8.06, 50.0]
["2026-09-16T15:35:58.735341+00:00", "trade", 8.06, 24.0]
["2026-09-16T15:35:58.735777+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:35:58.736052+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:35:58.833369+00:00", "trade", 8.075, 777.0]
["2026-09-16T15:35:59.046676+00:00", "quote", 8.03, 8.08]
["2026-09-16T15:35:59.075649+00:00", "trade", 8.08, 1.0]
["2026-09-16T15:35:59.075649+00:00", "trade", 8.08, 119.0]
["2026-09-16T15:35:59.075946+00:00", "trade", 8.08, 1.0]
["2026-09-16T15:35:59.076024+00:00", "trade", 8.08, 81.0]
["2026-09-16T15:35:59.114167+00:00", "trade", 8.0533, 178.0]
["2026-09-16T15:36:00.337777+00:00", "trade", 8.1, 40.0]
["2026-09-16T15:36:00.338101+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:36:00.338127+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:36:00.338130+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:36:00.338132+00:00", "trade", 8.1, 5.0]
["2026-09-16T15:36:00.338137+00:00", "trade", 8.1, 1177.0]
["2026-09-16T15:36:00.338138+00:00", "trade", 8.1, 5.0]
["2026-09-16T15:36:00.338141+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:36:00.338144+00:00", "trade", 8.1, 30.0]
["2026-09-16T15:36:00.338146+00:00", "trade", 8.1, 5.0]
["2026-09-16T15:36:00.338146+00:00", "trade", 8.1, 10.0]
["2026-09-16T15:36:00.338367+00:00", "trade", 8.08, 3.0]
["2026-09-16T15:36:00.338381+00:00", "quote", 8.07, 8.1]
["2026-09-16T15:36:00.338425+00:00", "trade", 8.1, 20.0]
["2026-09-16T15:36:00.338429+00:00", "trade", 8.1, 75.0]
["2026-09-16T15:36:00.338429+00:00", "trade", 8.1, 25.0]
["2026-09-16T15:36:00.338429+00:00", "trade", 8.1, 100.0]
["2026-09-16T15:36:00.338429+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:36:00.338432+00:00", "trade", 8.1, 100.0]
["2026-09-16T15:36:00.338658+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:36:00.338737+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:36:00.338954+00:00", "quote", 8.07, 8.11]
["2026-09-16T15:36:00.339007+00:00", "quote", 8.09, 8.11]
["2026-09-16T15:36:00.339044+00:00", "trade", 8.11, 1000.0]
["2026-09-16T15:36:00.339046+00:00", "quote", 8.09, 8.12]
["2026-09-16T15:36:00.339169+00:00", "trade", 8.11, 15.0]
["2026-09-16T15:36:00.339263+00:00", "quote", 8.09, 8.12]
["2026-09-16T15:36:00.339290+00:00", "quote", 8.09, 8.12]
["2026-09-16T15:36:00.339316+00:00", "trade", 8.11, 1.0]
["2026-09-16T15:36:00.339316+00:00", "trade", 8.11, 47.0]
["2026-09-16T15:36:00.339563+00:00", "quote", 8.09, 8.12]
["2026-09-16T15:36:00.339823+00:00", "quote", 8.09, 8.12]
["2026-09-16T15:36:01.022538+00:00", "trade", 8.1175, 948.0]
["2026-09-16T15:36:01.263034+00:00", "trade", 8.095, 948.0]
["2026-09-16T15:36:01.530150+00:00", "trade", 8.095, 100.0]
["2026-09-16T15:36:01.579254+00:00", "trade", 8.095, 10.0]
["2026-09-16T15:36:01.793529+00:00", "trade", 8.119, 150.0]
["2026-09-16T15:36:01.889132+00:00", "trade", 8.0701, 2.0]
["2026-09-16T15:36:02.231533+00:00", "trade", 8.08, 1000.0]
["2026-09-16T15:36:02.412222+00:00", "trade", 8.095, 300.0]
["2026-09-16T15:36:02.485453+00:00", "trade", 8.1134, 250.0]
["2026-09-16T15:36:02.965974+00:00", "trade", 8.0733, 8.0]
["2026-09-16T15:36:02.975961+00:00", "trade", 8.095, 500.0]
["2026-09-16T15:36:03.389562+00:00", "trade", 8.1177, 7.0]
["2026-09-16T15:36:03.775552+00:00", "trade", 8.095, 100.0]
["2026-09-16T15:36:03.972673+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:36:04.308320+00:00", "trade", 8.118, 1000.0]
["2026-09-16T15:36:05.801810+00:00", "trade", 8.1149, 50.0]
["2026-09-16T15:36:07.048055+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:36:07.346652+00:00", "trade", 8.0748, 41.0]
["2026-09-16T15:36:07.407109+00:00", "trade", 8.11, 8.0]
["2026-09-16T15:36:07.465155+00:00", "trade", 8.1148, 2.0]
["2026-09-16T15:36:07.836981+00:00", "trade", 8.0701, 500.0]
["2026-09-16T15:36:08.075053+00:00", "trade", 8.1199, 100.0]
["2026-09-16T15:36:08.910010+00:00", "trade", 8.1149, 39.0]
["2026-09-16T15:36:09.107974+00:00", "trade", 8.095, 125.0]
["2026-09-16T15:36:09.109385+00:00", "trade", 8.095, 10.0]
["2026-09-16T15:36:09.253972+00:00", "trade", 8.095, 10.0]
["2026-09-16T15:36:09.407700+00:00", "trade", 8.1005, 200.0]
["2026-09-16T15:36:09.774166+00:00", "trade", 8.095, 900.0]
["2026-09-16T15:36:09.994278+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:36:10.097622+00:00", "trade", 8.12, 9.0]
["2026-09-16T15:36:11.822773+00:00", "quote", 8.09, 8.12]
["2026-09-16T15:36:11.822833+00:00", "quote", 8.09, 8.12]
["2026-09-16T15:36:11.924020+00:00", "quote", 8.09, 8.12]
["2026-09-16T15:36:12.048130+00:00", "trade", 8.12, 161.0]
["2026-09-16T15:36:12.164204+00:00", "trade", 8.0919, 100.0]
["2026-09-16T15:36:12.628901+00:00", "trade", 8.1154, 50.0]
["2026-09-16T15:36:12.654002+00:00", "trade", 8.1153, 8.0]
["2026-09-16T15:36:13.183717+00:00", "trade", 8.1, 5.0]
["2026-09-16T15:36:13.726935+00:00", "trade", 8.105, 50.0]
["2026-09-16T15:36:14.155675+00:00", "trade", 8.11, 10.0]
["2026-09-16T15:36:14.187458+00:00", "trade", 8.0933, 10.0]
["2026-09-16T15:36:14.520688+00:00", "trade", 8.105, 2.0]
["2026-09-16T15:36:14.941127+00:00", "trade", 8.105, 60.0]
["2026-09-16T15:36:15.091438+00:00", "trade", 8.0901, 1.0]
["2026-09-16T15:36:15.109250+00:00", "trade", 8.1167, 229.0]
["2026-09-16T15:36:15.889532+00:00", "trade", 8.1, 100.0]
["2026-09-16T15:36:16.283728+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:36:16.404469+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:36:16.540800+00:00", "trade", 8.11, 150.0]
["2026-09-16T15:36:16.724086+00:00", "trade", 8.1181, 6.0]
["2026-09-16T15:36:16.740263+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:36:16.896911+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:36:16.982770+00:00", "trade", 8.11, 20.0]
["2026-09-16T15:36:18.047488+00:00", "trade", 8.12, 45.0]
["2026-09-16T15:36:18.162688+00:00", "trade", 8.11, 2.0]
["2026-09-16T15:36:18.251668+00:00", "trade", 8.11, 50.0]
["2026-09-16T15:36:18.376580+00:00", "trade", 8.102, 5.0]
["2026-09-16T15:36:19.325520+00:00", "trade", 8.1152, 6.0]
["2026-09-16T15:36:19.325530+00:00", "trade", 8.12, 6.0]
["2026-09-16T15:36:19.325555+00:00", "trade", 8.12, 594.0]
["2026-09-16T15:36:19.325584+00:00", "trade", 8.1152, 594.0]
["2026-09-16T15:36:19.325961+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:36:20.023248+00:00", "trade", 8.11, 2.0]
["2026-09-16T15:36:20.120455+00:00", "trade", 8.11, 5.0]
["2026-09-16T15:36:20.435943+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:36:20.537381+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:36:20.669117+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:36:21.637344+00:00", "trade", 8.115, 20.0]
["2026-09-16T15:36:22.914035+00:00", "trade", 8.1195, 25.0]
["2026-09-16T15:36:22.983978+00:00", "trade", 8.1195, 1.0]
["2026-09-16T15:36:23.183998+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:36:23.216277+00:00", "trade", 8.1195, 100.0]
["2026-09-16T15:36:24.059861+00:00", "trade", 8.1199, 200.0]
["2026-09-16T15:36:24.651711+00:00", "trade", 8.12, 15.0]
["2026-09-16T15:36:24.651814+00:00", "trade", 8.12, 17.0]
["2026-09-16T15:36:24.651820+00:00", "trade", 8.12, 1.0]
["2026-09-16T15:36:24.651824+00:00", "trade", 8.12, 37.0]
["2026-09-16T15:36:24.651824+00:00", "trade", 8.12, 333.0]
["2026-09-16T15:36:24.651825+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:36:24.651827+00:00", "trade", 8.12, 1.0]
["2026-09-16T15:36:24.651831+00:00", "trade", 8.12, 167.0]
["2026-09-16T15:36:24.652112+00:00", "trade", 8.12, 195.0]
["2026-09-16T15:36:24.652113+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:36:24.652133+00:00", "trade", 8.12, 244.0]
["2026-09-16T15:36:24.652135+00:00", "trade", 8.12, 133.0]
["2026-09-16T15:36:24.652135+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:36:24.652139+00:00", "trade", 8.12, 273.0]
["2026-09-16T15:36:24.652142+00:00", "trade", 8.12, 104.0]
["2026-09-16T15:36:24.652142+00:00", "quote", 8.11, 8.13]
["2026-09-16T15:36:24.652171+00:00", "trade", 8.12, 96.0]
["2026-09-16T15:36:24.652171+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:36:24.652183+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:36:24.652226+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:36:24.652367+00:00", "trade", 8.13, 25.0]
["2026-09-16T15:36:24.652394+00:00", "trade", 8.12, 1.0]
["2026-09-16T15:36:24.652647+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:36:24.652757+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:36:24.652921+00:00", "trade", 8.13, 4.0]
["2026-09-16T15:36:24.652923+00:00", "trade", 8.13, 5.0]
["2026-09-16T15:36:24.652923+00:00", "trade", 8.13, 21.0]
["2026-09-16T15:36:24.652949+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:36:24.653057+00:00", "trade", 8.14, 2.0]
["2026-09-16T15:36:24.653284+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:36:24.653311+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:36:24.653322+00:00", "trade", 8.14, 2900.0]
["2026-09-16T15:36:24.653323+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:36:24.653381+00:00", "trade", 8.115, 14.0]
["2026-09-16T15:36:24.653490+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:36:24.653491+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:36:24.653509+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:36:24.653516+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:36:24.653588+00:00", "trade", 8.14, 1000.0]
["2026-09-16T15:36:24.653588+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:36:24.653603+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:36:24.653605+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:36:24.653608+00:00", "trade", 8.15, 142.0]
["2026-09-16T15:36:24.653608+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:36:24.653608+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:36:24.653608+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:36:24.653610+00:00", "trade", 8.15, 202.0]
["2026-09-16T15:36:24.653617+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:36:24.653650+00:00", "quote", 8.14, 8.15]
["2026-09-16T15:36:24.653677+00:00", "trade", 8.15, 26.0]
["2026-09-16T15:36:24.653687+00:00", "trade", 8.15, 250.0]
["2026-09-16T15:36:24.653689+00:00", "trade", 8.15, 14.0]
["2026-09-16T15:36:24.653689+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:36:24.653689+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:36:24.653692+00:00", "quote", 8.14, 8.16]
["2026-09-16T15:36:24.653694+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:36:24.653698+00:00", "trade", 8.15, 7.0]
["2026-09-16T15:36:24.653698+00:00", "trade", 8.15, 10.0]
["2026-09-16T15:36:24.654157+00:00", "trade", 8.16, 10.0]
["2026-09-16T15:36:24.654218+00:00", "trade", 8.16, 6.0]
["2026-09-16T15:36:24.654220+00:00", "trade", 8.16, 100.0]
["2026-09-16T15:36:24.654220+00:00", "trade", 8.16, 50.0]
["2026-09-16T15:36:24.654289+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:36:24.657213+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:36:24.657238+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:36:24.657272+00:00", "trade", 8.17, 36.0]
["2026-09-16T15:36:24.657272+00:00", "trade", 8.17, 100.0]
["2026-09-16T15:36:24.657273+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:24.657359+00:00", "quote", 8.14, 8.18]
["2026-09-16T15:36:24.658282+00:00", "trade", 8.15, 150.0]
["2026-09-16T15:36:24.658464+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:24.661023+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:36:24.661041+00:00", "trade", 8.18, 500.0]
["2026-09-16T15:36:24.661122+00:00", "trade", 8.17, 1354.0]
["2026-09-16T15:36:24.661373+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:36:24.761550+00:00", "trade", 8.1895, 200.0]
["2026-09-16T15:36:25.017540+00:00", "trade", 8.1361, 150.0]
["2026-09-16T15:36:25.044138+00:00", "trade", 8.16, 3000.0]
["2026-09-16T15:36:25.427175+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:36:25.429877+00:00", "trade", 8.1897, 9.0]
["2026-09-16T15:36:25.519557+00:00", "trade", 8.18, 9.0]
["2026-09-16T15:36:25.519839+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:36:25.519873+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:36:25.519873+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:36:25.520171+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:36:25.520315+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:36:25.524250+00:00", "quote", 8.12, 8.19]
["2026-09-16T15:36:25.732941+00:00", "trade", 8.1899, 25.0]
["2026-09-16T15:36:25.747978+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:36:25.751275+00:00", "trade", 8.19, 90.0]
["2026-09-16T15:36:25.889999+00:00", "trade", 8.1838, 25.0]
["2026-09-16T15:36:25.894359+00:00", "trade", 8.1899, 2000.0]
["2026-09-16T15:36:26.053780+00:00", "trade", 8.1843, 1.0]
["2026-09-16T15:36:26.173910+00:00", "trade", 8.1838, 25.0]
["2026-09-16T15:36:26.344675+00:00", "trade", 8.16, 1.0]
["2026-09-16T15:36:26.605288+00:00", "trade", 8.184, 50.0]
["2026-09-16T15:36:26.765660+00:00", "trade", 8.184, 50.0]
["2026-09-16T15:36:26.801171+00:00", "trade", 8.1895, 400.0]
["2026-09-16T15:36:26.813472+00:00", "trade", 8.16, 20.0]
["2026-09-16T15:36:27.056407+00:00", "trade", 8.1857, 400.0]
["2026-09-16T15:36:27.153100+00:00", "trade", 8.19, 135.0]
["2026-09-16T15:36:27.153126+00:00", "quote", 8.17, 8.19]
["2026-09-16T15:36:27.153148+00:00", "quote", 8.17, 8.19]
["2026-09-16T15:36:27.153425+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:36:27.153449+00:00", "trade", 8.19, 10.0]
["2026-09-16T15:36:27.153570+00:00", "trade", 8.19, 40.0]
["2026-09-16T15:36:27.153570+00:00", "quote", 8.17, 8.19]
["2026-09-16T15:36:27.153724+00:00", "trade", 8.19, 110.0]
["2026-09-16T15:36:27.153744+00:00", "quote", 8.17, 8.19]
["2026-09-16T15:36:27.153754+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:36:27.153813+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:36:27.153945+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:36:27.154050+00:00", "trade", 8.19, 25.0]
["2026-09-16T15:36:27.154308+00:00", "quote", 8.14, 8.19]
["2026-09-16T15:36:27.159560+00:00", "trade", 8.165, 115.0]
["2026-09-16T15:36:27.160409+00:00", "trade", 8.1412, 115.0]
["2026-09-16T15:36:27.253701+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:36:27.357486+00:00", "trade", 8.16, 2.0]
["2026-09-16T15:36:27.460158+00:00", "trade", 8.1844, 50.0]
["2026-09-16T15:36:27.680198+00:00", "trade", 8.1362, 8.0]
["2026-09-16T15:36:27.736483+00:00", "trade", 8.1838, 5.0]
["2026-09-16T15:36:27.753482+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:36:28.576835+00:00", "trade", 8.1554, 100.0]
["2026-09-16T15:36:29.104702+00:00", "trade", 8.1866, 212.0]
["2026-09-16T15:36:29.286367+00:00", "trade", 8.1866, 33.0]
["2026-09-16T15:36:29.356020+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:36:29.715328+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:36:29.715330+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:36:30.107017+00:00", "trade", 8.1801, 100.0]
["2026-09-16T15:36:30.151774+00:00", "trade", 8.18, 62.0]
["2026-09-16T15:36:30.284944+00:00", "trade", 8.17, 100.0]
["2026-09-16T15:36:30.338082+00:00", "trade", 8.1501, 50.0]
["2026-09-16T15:36:30.362134+00:00", "trade", 8.18, 99.0]
["2026-09-16T15:36:30.379658+00:00", "trade", 8.19, 111.0]
["2026-09-16T15:36:30.379978+00:00", "trade", 8.1844, 111.0]
["2026-09-16T15:36:30.380259+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:36:30.380568+00:00", "trade", 8.1844, 99.0]
["2026-09-16T15:36:30.380589+00:00", "trade", 8.1844, 1.0]
["2026-09-16T15:36:30.425422+00:00", "trade", 8.1559, 50.0]
["2026-09-16T15:36:30.712981+00:00", "trade", 8.17, 25.0]
["2026-09-16T15:36:30.797642+00:00", "trade", 8.17, 2.0]
["2026-09-16T15:36:31.082692+00:00", "trade", 8.17, 2.0]
["2026-09-16T15:36:31.160297+00:00", "trade", 8.17, 900.0]
["2026-09-16T15:36:31.419518+00:00", "trade", 8.19, 66.0]
["2026-09-16T15:36:31.419518+00:00", "trade", 8.19, 200.0]
["2026-09-16T15:36:31.419518+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:36:31.423314+00:00", "trade", 8.2, 6.0]
["2026-09-16T15:36:31.423469+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:36:31.444086+00:00", "trade", 8.2, 227.0]
["2026-09-16T15:36:31.496451+00:00", "trade", 8.175, 400.0]
["2026-09-16T15:36:31.523254+00:00", "trade", 8.1501, 1.0]
["2026-09-16T15:36:31.704514+00:00", "trade", 8.1966, 100.0]
["2026-09-16T15:36:31.814996+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:36:32.391533+00:00", "trade", 8.17, 50.0]
["2026-09-16T15:36:32.579967+00:00", "trade", 8.1999, 50.0]
["2026-09-16T15:36:32.936504+00:00", "trade", 8.1935, 11.0]
["2026-09-16T15:36:33.166846+00:00", "trade", 8.2, 30.0]
["2026-09-16T15:36:33.227119+00:00", "trade", 8.1932, 511.0]
["2026-09-16T15:36:33.227500+00:00", "trade", 8.1932, 1.0]
["2026-09-16T15:36:33.251473+00:00", "trade", 8.1935, 100.0]
["2026-09-16T15:36:33.300139+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:36:33.300167+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:36:33.376884+00:00", "trade", 8.185, 100.0]
["2026-09-16T15:36:33.543060+00:00", "trade", 8.1935, 36.0]
["2026-09-16T15:36:33.771245+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:36:33.884947+00:00", "trade", 8.1998, 3.0]
["2026-09-16T15:36:34.253127+00:00", "trade", 8.185, 2.0]
["2026-09-16T15:36:34.276157+00:00", "trade", 8.185, 40.0]
["2026-09-16T15:36:34.323369+00:00", "trade", 8.1966, 210.0]
["2026-09-16T15:36:34.384156+00:00", "trade", 8.1999, 500.0]
["2026-09-16T15:36:34.415064+00:00", "trade", 8.1798, 62.0]
["2026-09-16T15:36:34.475851+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:36:34.511391+00:00", "trade", 8.185, 50.0]
["2026-09-16T15:36:34.699565+00:00", "trade", 8.1935, 8.0]
["2026-09-16T15:36:34.787870+00:00", "trade", 8.185, 100.0]
["2026-09-16T15:36:34.935516+00:00", "trade", 8.185, 25.0]
["2026-09-16T15:36:35.065859+00:00", "trade", 8.185, 50.0]
["2026-09-16T15:36:35.066482+00:00", "trade", 8.185, 200.0]
["2026-09-16T15:36:35.138167+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:36:35.470543+00:00", "trade", 8.1905, 20.0]
["2026-09-16T15:36:35.483604+00:00", "trade", 8.1995, 159.0]
["2026-09-16T15:36:35.708487+00:00", "trade", 8.2, 2000.0]
["2026-09-16T15:36:35.727289+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:36:35.727856+00:00", "trade", 8.2, 377.0]
["2026-09-16T15:36:35.727863+00:00", "trade", 8.2, 123.0]
["2026-09-16T15:36:35.727864+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:36:35.727891+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:36:35.727898+00:00", "trade", 8.2, 6.0]
["2026-09-16T15:36:35.727982+00:00", "trade", 8.2, 6.0]
["2026-09-16T15:36:35.727982+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:36:35.727982+00:00", "trade", 8.2, 39.0]
["2026-09-16T15:36:35.727982+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:36:35.727989+00:00", "trade", 8.2, 20.0]
["2026-09-16T15:36:35.727999+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:36:35.728080+00:00", "trade", 8.2, 301.0]
["2026-09-16T15:36:35.728080+00:00", "trade", 8.2, 1131.0]
["2026-09-16T15:36:35.728080+00:00", "trade", 8.2, 377.0]
["2026-09-16T15:36:35.728157+00:00", "trade", 8.1999, 25.0]
["2026-09-16T15:36:35.728159+00:00", "trade", 8.2, 335.0]
["2026-09-16T15:36:35.728159+00:00", "trade", 8.2, 65.0]
["2026-09-16T15:36:35.728299+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:36:35.728301+00:00", "trade", 8.2, 218.0]
["2026-09-16T15:36:35.728301+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:36:35.728304+00:00", "trade", 8.2, 29.0]
["2026-09-16T15:36:35.728306+00:00", "trade", 8.2, 9.0]
["2026-09-16T15:36:35.728309+00:00", "trade", 8.2, 69.0]
["2026-09-16T15:36:35.728309+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:36:35.728311+00:00", "trade", 8.2, 604.0]
["2026-09-16T15:36:35.728313+00:00", "quote", 8.19, 8.21]
["2026-09-16T15:36:35.728314+00:00", "trade", 8.2, 8.0]
["2026-09-16T15:36:35.728316+00:00", "trade", 8.2, 63.0]
["2026-09-16T15:36:35.728316+00:00", "trade", 8.2, 455.0]
["2026-09-16T15:36:35.728317+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:36:35.728320+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:36:35.728323+00:00", "trade", 8.2, 2002.0]
["2026-09-16T15:36:35.728347+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:36:35.728347+00:00", "trade", 8.22, 30.0]
["2026-09-16T15:36:35.728477+00:00", "trade", 8.21, 79.0]
["2026-09-16T15:36:35.728478+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:35.728539+00:00", "trade", 8.2, 35.0]
["2026-09-16T15:36:35.728582+00:00", "trade", 8.2, 36.0]
["2026-09-16T15:36:35.728592+00:00", "trade", 8.2, 65.0]
["2026-09-16T15:36:35.732404+00:00", "quote", 8.19, 8.24]
["2026-09-16T15:36:35.743948+00:00", "trade", 8.22, 25.0]
["2026-09-16T15:36:35.744007+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:36:35.744328+00:00", "trade", 8.22, 11.0]
["2026-09-16T15:36:35.744509+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:35.744708+00:00", "trade", 8.1999, 1.0]
["2026-09-16T15:36:35.745073+00:00", "trade", 8.1999, 25.0]
["2026-09-16T15:36:35.745430+00:00", "trade", 8.2001, 11.0]
["2026-09-16T15:36:35.746023+00:00", "trade", 8.23, 36.0]
["2026-09-16T15:36:35.746363+00:00", "trade", 8.23, 16.0]
["2026-09-16T15:36:35.746363+00:00", "trade", 8.23, 12.0]
["2026-09-16T15:36:35.746635+00:00", "trade", 8.2101, 36.0]
["2026-09-16T15:36:35.747103+00:00", "trade", 8.2101, 16.0]
["2026-09-16T15:36:35.747363+00:00", "trade", 8.239, 300.0]
["2026-09-16T15:36:35.747460+00:00", "trade", 8.2101, 12.0]
["2026-09-16T15:36:35.747814+00:00", "trade", 8.2101, 300.0]
["2026-09-16T15:36:35.748178+00:00", "trade", 8.2101, 574.0]
["2026-09-16T15:36:35.748402+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:35.751966+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:36:35.932078+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:35.932134+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:35.978011+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:36.047953+00:00", "trade", 8.22, 150.0]
["2026-09-16T15:36:36.073300+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:36:36.073349+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:36:36.073678+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:36:36.135474+00:00", "trade", 8.23, 39.0]
["2026-09-16T15:36:36.327094+00:00", "trade", 8.2227, 1.0]
["2026-09-16T15:36:36.591026+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:36:36.708560+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:36:36.711040+00:00", "trade", 8.2357, 27.0]
["2026-09-16T15:36:36.772715+00:00", "trade", 8.23, 56.0]
["2026-09-16T15:36:36.883658+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:36:37.013521+00:00", "trade", 8.2339, 7.0]
["2026-09-16T15:36:37.333357+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:37.333409+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:37.337746+00:00", "trade", 8.22, 50.0]
["2026-09-16T15:36:37.520203+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:37.590397+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:36:37.590591+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:36:37.613409+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:36:37.613580+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:36:37.613746+00:00", "trade", 8.23, 487.0]
["2026-09-16T15:36:37.613770+00:00", "trade", 8.23, 80.0]
["2026-09-16T15:36:37.613932+00:00", "trade", 8.23, 400.0]
["2026-09-16T15:36:37.614108+00:00", "trade", 8.23, 220.0]
["2026-09-16T15:36:37.614305+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:36:37.631364+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:36:37.631612+00:00", "trade", 8.2344, 1.0]
["2026-09-16T15:36:37.631636+00:00", "trade", 8.2344, 1.0]
["2026-09-16T15:36:37.679793+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:36:37.680175+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:36:37.691187+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:36:37.745312+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:36:37.768262+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:36:37.981734+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:36:37.982064+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:36:38.007624+00:00", "trade", 8.2366, 9.0]
["2026-09-16T15:36:38.090645+00:00", "trade", 8.22, 25.0]
["2026-09-16T15:36:38.372825+00:00", "trade", 8.23, 50.0]
["2026-09-16T15:36:38.465145+00:00", "trade", 8.23, 22.0]
["2026-09-16T15:36:38.570215+00:00", "trade", 8.22, 85.0]
["2026-09-16T15:36:38.584432+00:00", "trade", 8.2, 20.0]
["2026-09-16T15:36:39.148447+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:39.256750+00:00", "trade", 8.23, 50.0]
["2026-09-16T15:36:39.320947+00:00", "trade", 8.2191, 200.0]
["2026-09-16T15:36:39.364801+00:00", "trade", 8.2339, 20.0]
["2026-09-16T15:36:39.385277+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:39.385333+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:39.529571+00:00", "trade", 8.24, 30.0]
["2026-09-16T15:36:39.585084+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:39.627527+00:00", "trade", 8.2066, 200.0]
["2026-09-16T15:36:39.656854+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:39.756811+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:39.824595+00:00", "trade", 8.2339, 4.0]
["2026-09-16T15:36:39.824957+00:00", "trade", 8.2339, 1.0]
["2026-09-16T15:36:39.827084+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:36:39.890557+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:39.898113+00:00", "trade", 8.2335, 200.0]
["2026-09-16T15:36:39.910023+00:00", "trade", 8.206, 82.0]
["2026-09-16T15:36:39.917083+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:36:40.070406+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:36:40.136815+00:00", "trade", 8.2005, 20.0]
["2026-09-16T15:36:40.205825+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:36:40.205855+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:36:40.205864+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:36:40.206064+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:36:40.206115+00:00", "trade", 8.2, 500.0]
["2026-09-16T15:36:40.206116+00:00", "trade", 8.2, 49.0]
["2026-09-16T15:36:40.206116+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:36:40.206136+00:00", "trade", 8.2, 151.0]
["2026-09-16T15:36:40.206139+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:36:40.206139+00:00", "trade", 8.2, 45.0]
["2026-09-16T15:36:40.206139+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:36:40.206149+00:00", "quote", 8.18, 8.22]
["2026-09-16T15:36:40.206223+00:00", "trade", 8.19, 12.0]
["2026-09-16T15:36:40.210076+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:36:40.210129+00:00", "trade", 8.1994, 60.0]
["2026-09-16T15:36:40.210252+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:36:40.210260+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:36:40.210860+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:36:40.216194+00:00", "trade", 8.17, 200.0]
["2026-09-16T15:36:40.216299+00:00", "trade", 8.18, 3.0]
["2026-09-16T15:36:40.216366+00:00", "trade", 8.17, 99.0]
["2026-09-16T15:36:40.216368+00:00", "trade", 8.17, 172.0]
["2026-09-16T15:36:40.216368+00:00", "trade", 8.17, 38.0]
["2026-09-16T15:36:40.216371+00:00", "trade", 8.17, 20.0]
["2026-09-16T15:36:40.216374+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:36:40.216375+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:36:40.216770+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:36:40.219101+00:00", "trade", 8.185, 2.0]
["2026-09-16T15:36:40.419892+00:00", "trade", 8.2155, 100.0]
["2026-09-16T15:36:40.771071+00:00", "trade", 8.18, 200.0]
["2026-09-16T15:36:40.992189+00:00", "trade", 8.21, 37.0]
["2026-09-16T15:36:40.992733+00:00", "trade", 8.21, 563.0]
["2026-09-16T15:36:41.058882+00:00", "trade", 8.18, 50.0]
["2026-09-16T15:36:41.081236+00:00", "trade", 8.2066, 157.0]
["2026-09-16T15:36:41.464076+00:00", "trade", 8.17, 41.0]
["2026-09-16T15:36:41.469806+00:00", "trade", 8.17, 200.0]
["2026-09-16T15:36:41.469871+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:36:41.473389+00:00", "trade", 8.1506, 948.0]
["2026-09-16T15:36:41.478061+00:00", "trade", 8.15, 170.0]
["2026-09-16T15:36:41.478080+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:36:41.478090+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:36:41.478177+00:00", "trade", 8.15, 300.0]
["2026-09-16T15:36:41.478178+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:36:41.478189+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:36:41.478189+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:36:41.478225+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:41.478268+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:36:41.478284+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:41.478355+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:36:41.480214+00:00", "trade", 8.15, 3.0]
["2026-09-16T15:36:41.482396+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:41.520038+00:00", "trade", 8.155, 20.0]
["2026-09-16T15:36:41.522405+00:00", "trade", 8.1847, 30.0]
["2026-09-16T15:36:41.595412+00:00", "trade", 8.2066, 175.0]
["2026-09-16T15:36:41.608830+00:00", "trade", 8.155, 25.0]
["2026-09-16T15:36:41.644291+00:00", "trade", 8.1896, 150.0]
["2026-09-16T15:36:41.645620+00:00", "trade", 8.155, 50.0]
["2026-09-16T15:36:41.713790+00:00", "trade", 8.1896, 101.0]
["2026-09-16T15:36:41.769670+00:00", "trade", 8.13, 10.0]
["2026-09-16T15:36:41.948861+00:00", "trade", 8.1899, 5.0]
["2026-09-16T15:36:42.000937+00:00", "trade", 8.155, 5.0]
["2026-09-16T15:36:42.029645+00:00", "trade", 8.155, 1170.0]
["2026-09-16T15:36:42.029756+00:00", "trade", 8.155, 30.0]
["2026-09-16T15:36:42.037839+00:00", "trade", 8.155, 100.0]
["2026-09-16T15:36:42.071690+00:00", "trade", 8.1234, 20.0]
["2026-09-16T15:36:42.119981+00:00", "trade", 8.155, 50.0]
["2026-09-16T15:36:42.325532+00:00", "trade", 8.1842, 1.0]
["2026-09-16T15:36:42.424686+00:00", "trade", 8.155, 50.0]
["2026-09-16T15:36:42.451242+00:00", "trade", 8.1899, 177.0]
["2026-09-16T15:36:42.743207+00:00", "quote", 8.12, 8.19]
["2026-09-16T15:36:42.964292+00:00", "trade", 8.13, 2.0]
["2026-09-16T15:36:43.180528+00:00", "trade", 8.155, 1000.0]
["2026-09-16T15:36:43.223042+00:00", "trade", 8.155, 100.0]
["2026-09-16T15:36:43.578199+00:00", "trade", 8.155, 50.0]
["2026-09-16T15:36:43.734643+00:00", "trade", 8.155, 222.0]
["2026-09-16T15:36:43.746773+00:00", "trade", 8.155, 1.0]
["2026-09-16T15:36:43.746815+00:00", "trade", 8.189, 1.0]
["2026-09-16T15:36:43.746824+00:00", "trade", 8.155, 1.0]
["2026-09-16T15:36:43.773898+00:00", "trade", 8.155, 180.0]
["2026-09-16T15:36:43.774386+00:00", "trade", 8.155, 1620.0]
["2026-09-16T15:36:43.805970+00:00", "trade", 8.17, 100.0]
["2026-09-16T15:36:43.806095+00:00", "quote", 8.12, 8.19]
["2026-09-16T15:36:44.019026+00:00", "trade", 8.18, 41.0]
["2026-09-16T15:36:44.092201+00:00", "trade", 8.1315, 20.0]
["2026-09-16T15:36:44.155942+00:00", "trade", 8.184, 50.0]
["2026-09-16T15:36:44.163575+00:00", "trade", 8.1233, 212.0]
["2026-09-16T15:36:44.205650+00:00", "trade", 8.155, 2.0]
["2026-09-16T15:36:44.422159+00:00", "trade", 8.155, 3.0]
["2026-09-16T15:36:44.478147+00:00", "trade", 8.155, 110.0]
["2026-09-16T15:36:44.500401+00:00", "trade", 8.1201, 100.0]
["2026-09-16T15:36:44.902355+00:00", "trade", 8.1885, 100.0]
["2026-09-16T15:36:44.922256+00:00", "trade", 8.1869, 100.0]
["2026-09-16T15:36:45.048403+00:00", "trade", 8.1201, 56.0]
["2026-09-16T15:36:45.146782+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:36:45.303191+00:00", "trade", 8.1512, 1170.0]
["2026-09-16T15:36:45.424176+00:00", "trade", 8.17, 14.0]
["2026-09-16T15:36:45.512476+00:00", "trade", 8.17, 948.0]
["2026-09-16T15:36:45.705953+00:00", "trade", 8.18, 3.0]
["2026-09-16T15:36:45.749446+00:00", "trade", 8.17, 500.0]
["2026-09-16T15:36:45.768488+00:00", "trade", 8.18, 5.0]
["2026-09-16T15:36:45.858470+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:36:45.858523+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:36:45.858590+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:36:45.858654+00:00", "quote", 8.12, 8.18]
["2026-09-16T15:36:45.858655+00:00", "trade", 8.15, 1000.0]
["2026-09-16T15:36:45.858825+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:36:45.862923+00:00", "quote", 8.12, 8.18]
["2026-09-16T15:36:45.867933+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:36:46.146669+00:00", "trade", 8.15, 500.0]
["2026-09-16T15:36:46.257501+00:00", "trade", 8.1793, 6.0]
["2026-09-16T15:36:46.838176+00:00", "trade", 8.1738, 5.0]
["2026-09-16T15:36:47.006893+00:00", "trade", 8.1793, 55.0]
["2026-09-16T15:36:47.019113+00:00", "trade", 8.15, 27.0]
["2026-09-16T15:36:47.019325+00:00", "trade", 8.16, 16.0]
["2026-09-16T15:36:47.019344+00:00", "trade", 8.16, 27.0]
["2026-09-16T15:36:47.019428+00:00", "trade", 8.16, 16.0]
["2026-09-16T15:36:47.019474+00:00", "trade", 8.16, 16.0]
["2026-09-16T15:36:47.019526+00:00", "trade", 8.16, 16.0]
["2026-09-16T15:36:47.019578+00:00", "trade", 8.16, 9.0]
["2026-09-16T15:36:47.019581+00:00", "trade", 8.15, 7.0]
["2026-09-16T15:36:47.019642+00:00", "trade", 8.15, 9.0]
["2026-09-16T15:36:47.019669+00:00", "trade", 8.15, 16.0]
["2026-09-16T15:36:47.019716+00:00", "trade", 8.15, 16.0]
["2026-09-16T15:36:47.019763+00:00", "trade", 8.15, 16.0]
["2026-09-16T15:36:47.019799+00:00", "trade", 8.15, 16.0]
["2026-09-16T15:36:47.019813+00:00", "trade", 8.15, 16.0]
["2026-09-16T15:36:47.141943+00:00", "trade", 8.18, 176.0]
["2026-09-16T15:36:47.272060+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:36:47.327056+00:00", "trade", 8.1799, 1.0]
["2026-09-16T15:36:47.331967+00:00", "trade", 8.1645, 280.0]
["2026-09-16T15:36:47.344608+00:00", "trade", 8.179, 1.0]
["2026-09-16T15:36:47.348634+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:36:47.372745+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:36:47.372791+00:00", "trade", 8.1752, 150.0]
["2026-09-16T15:36:47.496656+00:00", "trade", 8.1546, 6.0]
["2026-09-16T15:36:47.661018+00:00", "trade", 8.1766, 43.0]
["2026-09-16T15:36:47.681588+00:00", "trade", 8.1754, 2.0]
["2026-09-16T15:36:48.096578+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:36:48.096637+00:00", "trade", 8.17, 100.0]
["2026-09-16T15:36:48.096638+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:36:48.096693+00:00", "quote", 8.15, 8.17]
["2026-09-16T15:36:48.111372+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:36:48.133324+00:00", "trade", 8.165, 27.0]
["2026-09-16T15:36:48.223677+00:00", "trade", 8.1757, 5.0]
["2026-09-16T15:36:48.526658+00:00", "trade", 8.1799, 100.0]
["2026-09-16T15:36:48.842912+00:00", "trade", 8.165, 2.0]
["2026-09-16T15:36:49.057694+00:00", "trade", 8.15, 500.0]
["2026-09-16T15:36:49.058077+00:00", "trade", 8.165, 75.0]
["2026-09-16T15:36:49.058131+00:00", "trade", 8.165, 75.0]
["2026-09-16T15:36:49.058183+00:00", "trade", 8.165, 75.0]
["2026-09-16T15:36:49.058232+00:00", "trade", 8.165, 75.0]
["2026-09-16T15:36:49.058283+00:00", "trade", 8.16, 75.0]
["2026-09-16T15:36:49.058323+00:00", "trade", 8.16, 25.0]
["2026-09-16T15:36:49.058328+00:00", "trade", 8.15, 50.0]
["2026-09-16T15:36:49.058345+00:00", "trade", 8.15, 24.0]
["2026-09-16T15:36:49.058350+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:36:49.058352+00:00", "trade", 8.15, 50.0]
["2026-09-16T15:36:49.058376+00:00", "trade", 8.15, 25.0]
["2026-09-16T15:36:49.058383+00:00", "trade", 8.165, 282.0]
["2026-09-16T15:36:49.058405+00:00", "trade", 8.165, 100.0]
["2026-09-16T15:36:49.058409+00:00", "trade", 8.165, 100.0]
["2026-09-16T15:36:49.058465+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:36:49.058485+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:36:49.058529+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:36:49.058588+00:00", "trade", 8.165, 18.0]
["2026-09-16T15:36:49.058591+00:00", "trade", 8.15, 52.0]
["2026-09-16T15:36:49.058591+00:00", "trade", 8.15, 200.0]
["2026-09-16T15:36:49.058593+00:00", "trade", 8.15, 6.0]
["2026-09-16T15:36:49.058595+00:00", "trade", 8.15, 6.0]
["2026-09-16T15:36:49.058601+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:36:49.058609+00:00", "trade", 8.15, 18.0]
["2026-09-16T15:36:49.058610+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:36:49.058611+00:00", "trade", 8.165, 100.0]
["2026-09-16T15:36:49.058618+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:36:49.058619+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:36:49.058623+00:00", "trade", 8.15, 4.0]
["2026-09-16T15:36:49.058624+00:00", "trade", 8.15, 103.0]
["2026-09-16T15:36:49.058626+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:36:49.058628+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:36:49.058631+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:36:49.058633+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:36:49.058636+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:36:49.058638+00:00", "trade", 8.15, 40.0]
["2026-09-16T15:36:49.058640+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:36:49.058645+00:00", "trade", 8.15, 2.0]
["2026-09-16T15:36:49.058648+00:00", "quote", 8.13, 8.16]
["2026-09-16T15:36:49.058663+00:00", "trade", 8.165, 100.0]
["2026-09-16T15:36:49.058671+00:00", "trade", 8.165, 4.0]
["2026-09-16T15:36:49.058701+00:00", "quote", 8.13, 8.16]
["2026-09-16T15:36:49.058708+00:00", "trade", 8.165, 100.0]
["2026-09-16T15:36:49.058719+00:00", "trade", 8.165, 100.0]
["2026-09-16T15:36:49.058813+00:00", "trade", 8.165, 1.0]
["2026-09-16T15:36:49.061129+00:00", "trade", 8.165, 5.0]
["2026-09-16T15:36:49.077608+00:00", "quote", 8.13, 8.16]
["2026-09-16T15:36:49.117005+00:00", "trade", 8.1598, 25.0]
["2026-09-16T15:36:49.183186+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:49.236353+00:00", "trade", 8.1766, 49.0]
["2026-09-16T15:36:49.401436+00:00", "trade", 8.155, 2.0]
["2026-09-16T15:36:49.477500+00:00", "trade", 8.155, 9.0]
["2026-09-16T15:36:49.640107+00:00", "trade", 8.15, 25.0]
["2026-09-16T15:36:49.709282+00:00", "trade", 8.1637, 8.0]
["2026-09-16T15:36:50.001645+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:36:50.001708+00:00", "trade", 8.17, 100.0]
["2026-09-16T15:36:50.001708+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:50.001763+00:00", "trade", 8.17, 26.0]
["2026-09-16T15:36:50.001763+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:50.001777+00:00", "trade", 8.17, 1.0]
["2026-09-16T15:36:50.001777+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:36:50.001806+00:00", "trade", 8.17, 50.0]
["2026-09-16T15:36:50.001820+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:36:50.002233+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:36:50.005891+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:50.913031+00:00", "trade", 8.1789, 237.0]
["2026-09-16T15:36:50.967420+00:00", "trade", 8.155, 70.0]
["2026-09-16T15:36:51.174770+00:00", "trade", 8.1749, 5.0]
["2026-09-16T15:36:51.254045+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:36:51.254118+00:00", "trade", 8.17, 100.0]
["2026-09-16T15:36:51.254119+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:51.254166+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:36:51.258232+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:51.342217+00:00", "trade", 8.15, 2.0]
["2026-09-16T15:36:51.404755+00:00", "trade", 8.1766, 1.0]
["2026-09-16T15:36:51.897172+00:00", "trade", 8.1795, 215.0]
["2026-09-16T15:36:51.966962+00:00", "trade", 8.175, 10.0]
["2026-09-16T15:36:52.053156+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:52.053226+00:00", "trade", 8.17, 4.0]
["2026-09-16T15:36:52.053227+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:52.053272+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:36:52.057340+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:52.136062+00:00", "trade", 8.18, 58.0]
["2026-09-16T15:36:52.371771+00:00", "trade", 8.1766, 29.0]
["2026-09-16T15:36:52.372239+00:00", "trade", 8.155, 2.0]
["2026-09-16T15:36:52.652807+00:00", "trade", 8.155, 1000.0]
["2026-09-16T15:36:52.659931+00:00", "trade", 8.1786, 15.0]
["2026-09-16T15:36:52.848473+00:00", "trade", 8.1749, 1.0]
["2026-09-16T15:36:52.848830+00:00", "trade", 8.1749, 1.0]
["2026-09-16T15:36:52.937698+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:36:53.168040+00:00", "trade", 8.15, 25.0]
["2026-09-16T15:36:53.484549+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:36:53.484610+00:00", "trade", 8.17, 348.0]
["2026-09-16T15:36:53.484611+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:36:53.484843+00:00", "trade", 8.17, 152.0]
["2026-09-16T15:36:53.484843+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:53.484890+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:36:53.488957+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:53.942822+00:00", "trade", 8.1333, 210.0]
["2026-09-16T15:36:53.958590+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:36:54.039535+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:54.201252+00:00", "trade", 8.1754, 50.0]
["2026-09-16T15:36:54.391828+00:00", "trade", 8.155, 20.0]
["2026-09-16T15:36:54.630635+00:00", "trade", 8.15, 2.0]
["2026-09-16T15:36:54.715911+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:36:54.716579+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:36:54.731449+00:00", "trade", 8.14, 30.0]
["2026-09-16T15:36:54.923982+00:00", "trade", 8.15, 40.0]
["2026-09-16T15:36:54.959089+00:00", "trade", 8.18, 333.0]
["2026-09-16T15:36:54.960611+00:00", "trade", 8.1749, 125.0]
["2026-09-16T15:36:55.024227+00:00", "trade", 8.1766, 2.0]
["2026-09-16T15:36:55.455341+00:00", "trade", 8.1798, 130.0]
["2026-09-16T15:36:55.493821+00:00", "trade", 8.155, 100.0]
["2026-09-16T15:36:56.022104+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:36:56.094486+00:00", "trade", 8.1548, 60.0]
["2026-09-16T15:36:56.128548+00:00", "trade", 8.1429, 200.0]
["2026-09-16T15:36:56.128780+00:00", "trade", 8.16, 10.0]
["2026-09-16T15:36:56.128840+00:00", "trade", 8.16, 10.0]
["2026-09-16T15:36:56.128868+00:00", "trade", 8.15, 58.0]
["2026-09-16T15:36:56.128875+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:36:56.128993+00:00", "trade", 8.15, 7.0]
["2026-09-16T15:36:56.498761+00:00", "trade", 8.16, 14.0]
["2026-09-16T15:36:56.550033+00:00", "trade", 8.1334, 13.0]
["2026-09-16T15:36:56.576101+00:00", "trade", 8.15, 10.0]
["2026-09-16T15:36:56.617022+00:00", "trade", 8.1343, 1000.0]
["2026-09-16T15:36:56.942122+00:00", "trade", 8.16, 5.0]
["2026-09-16T15:36:57.088171+00:00", "trade", 8.1631, 25.0]
["2026-09-16T15:36:57.091000+00:00", "trade", 8.1333, 188.0]
["2026-09-16T15:36:57.165762+00:00", "quote", 8.14, 8.17]
["2026-09-16T15:36:57.165809+00:00", "quote", 8.14, 8.17]
["2026-09-16T15:36:57.192290+00:00", "quote", 8.14, 8.17]
["2026-09-16T15:36:57.346839+00:00", "trade", 8.1648, 100.0]
["2026-09-16T15:36:57.407095+00:00", "trade", 8.1666, 10.0]
["2026-09-16T15:36:57.889226+00:00", "trade", 8.1643, 262.0]
["2026-09-16T15:36:58.083992+00:00", "trade", 8.15, 3.0]
["2026-09-16T15:36:58.084533+00:00", "quote", 8.14, 8.15]
["2026-09-16T15:36:58.084562+00:00", "trade", 8.14, 100.0]
["2026-09-16T15:36:58.084563+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:36:58.084566+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:36:58.084567+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:36:58.084571+00:00", "trade", 8.13, 354.0]
["2026-09-16T15:36:58.084574+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:36:58.084627+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:36:58.084629+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:36:58.084824+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:36:58.084825+00:00", "trade", 8.12, 40.0]
["2026-09-16T15:36:58.084826+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:36:58.084838+00:00", "trade", 8.14, 10.0]
["2026-09-16T15:36:58.084854+00:00", "trade", 8.13, 646.0]
["2026-09-16T15:36:58.084856+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:36:58.084857+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:36:58.085125+00:00", "trade", 8.13, 8.0]
["2026-09-16T15:36:58.085399+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:36:58.135911+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:36:58.513527+00:00", "trade", 8.1455, 10.0]
["2026-09-16T15:36:58.797890+00:00", "trade", 8.1499, 3.0]
["2026-09-16T15:36:59.191981+00:00", "trade", 8.135, 3000.0]
["2026-09-16T15:36:59.244411+00:00", "trade", 8.13, 4.0]
["2026-09-16T15:36:59.244471+00:00", "trade", 8.14, 4996.0]
["2026-09-16T15:36:59.399543+00:00", "trade", 8.1201, 2000.0]
["2026-09-16T15:36:59.463758+00:00", "trade", 8.1466, 8.0]
["2026-09-16T15:36:59.531884+00:00", "trade", 8.135, 10.0]
["2026-09-16T15:36:59.561964+00:00", "trade", 8.1457, 26.0]
["2026-09-16T15:36:59.860404+00:00", "trade", 8.135, 2000.0]
["2026-09-16T15:36:59.990779+00:00", "trade", 8.135, 1.0]
["2026-09-16T15:37:00.038530+00:00", "trade", 8.1487, 200.0]
["2026-09-16T15:37:00.138554+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:37:00.190782+00:00", "trade", 8.1466, 44.0]
["2026-09-16T15:37:00.314246+00:00", "trade", 8.135, 100.0]
["2026-09-16T15:37:00.751763+00:00", "trade", 8.135, 200.0]
["2026-09-16T15:37:00.782342+00:00", "trade", 8.15, 6.0]
["2026-09-16T15:37:01.089041+00:00", "trade", 8.1499, 25.0]
["2026-09-16T15:37:01.225772+00:00", "trade", 8.135, 25.0]
["2026-09-16T15:37:01.375874+00:00", "trade", 8.135, 25.0]
["2026-09-16T15:37:01.419370+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:37:01.459439+00:00", "trade", 8.135, 1.0]
["2026-09-16T15:37:01.583763+00:00", "trade", 8.1356, 50.0]
["2026-09-16T15:37:01.596844+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:37:01.699060+00:00", "trade", 8.15, 20.0]
["2026-09-16T15:37:01.885375+00:00", "trade", 8.1494, 19.0]
["2026-09-16T15:37:01.886685+00:00", "trade", 8.1494, 17.0]
["2026-09-16T15:37:02.042409+00:00", "trade", 8.1498, 200.0]
["2026-09-16T15:37:02.275470+00:00", "trade", 8.1295, 250.0]
["2026-09-16T15:37:02.291105+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:37:02.292129+00:00", "trade", 8.1234, 9.0]
["2026-09-16T15:37:02.747101+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:37:02.842060+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:37:02.980893+00:00", "trade", 8.14, 8.0]
["2026-09-16T15:37:03.049001+00:00", "trade", 8.14, 25.0]
["2026-09-16T15:37:03.373731+00:00", "trade", 8.135, 50.0]
["2026-09-16T15:37:03.888688+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:37:04.047596+00:00", "trade", 8.14, 41.0]
["2026-09-16T15:37:04.047654+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:37:04.052646+00:00", "quote", 8.14, 8.15]
["2026-09-16T15:37:04.532268+00:00", "trade", 8.1496, 25.0]
["2026-09-16T15:37:04.800135+00:00", "trade", 8.1404, 10.0]
["2026-09-16T15:37:04.824612+00:00", "quote", 8.14, 8.15]
["2026-09-16T15:37:04.861082+00:00", "trade", 8.14, 1.0]
["2026-09-16T15:37:04.877819+00:00", "trade", 8.14, 122.0]
["2026-09-16T15:37:05.262494+00:00", "trade", 8.155, 50.0]
["2026-09-16T15:37:05.360020+00:00", "trade", 8.14, 42.0]
["2026-09-16T15:37:05.432097+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:37:05.432407+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:37:05.434182+00:00", "trade", 8.1434, 91.0]
["2026-09-16T15:37:05.435517+00:00", "quote", 8.14, 8.18]
["2026-09-16T15:37:05.435521+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:05.969939+00:00", "trade", 8.1509, 2.0]
["2026-09-16T15:37:05.981126+00:00", "trade", 8.1555, 155.0]
["2026-09-16T15:37:06.246060+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:06.249297+00:00", "trade", 8.15, 16.0]
["2026-09-16T15:37:06.693078+00:00", "trade", 8.16, 1.0]
["2026-09-16T15:37:06.950869+00:00", "trade", 8.15, 10.0]
["2026-09-16T15:37:06.967975+00:00", "trade", 8.1739, 300.0]
["2026-09-16T15:37:07.153596+00:00", "trade", 8.17, 100.0]
["2026-09-16T15:37:07.166491+00:00", "trade", 8.1559, 126.0]
["2026-09-16T15:37:07.254396+00:00", "trade", 8.1706, 40.0]
["2026-09-16T15:37:07.455518+00:00", "quote", 8.15, 8.17]
["2026-09-16T15:37:07.815236+00:00", "trade", 8.16, 1.0]
["2026-09-16T15:37:07.815405+00:00", "trade", 8.16, 99.0]
["2026-09-16T15:37:07.856940+00:00", "trade", 8.16, 1.0]
["2026-09-16T15:37:07.856940+00:00", "trade", 8.16, 5.0]
["2026-09-16T15:37:07.858102+00:00", "trade", 8.16, 1.0]
["2026-09-16T15:37:07.941350+00:00", "trade", 8.1681, 27.0]
["2026-09-16T15:37:08.706609+00:00", "trade", 8.15, 33.0]
["2026-09-16T15:37:08.789389+00:00", "trade", 8.1699, 9.0]
["2026-09-16T15:37:08.810044+00:00", "trade", 8.16, 50.0]
["2026-09-16T15:37:09.496001+00:00", "trade", 8.1523, 100.0]
["2026-09-16T15:37:09.648742+00:00", "trade", 8.17, 13.0]
["2026-09-16T15:37:09.688324+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:09.815659+00:00", "trade", 8.165, 200.0]
["2026-09-16T15:37:10.029848+00:00", "trade", 8.1551, 20.0]
["2026-09-16T15:37:10.168355+00:00", "trade", 8.165, 8.0]
["2026-09-16T15:37:10.345283+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:10.345336+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:10.363496+00:00", "trade", 8.17, 999.0]
["2026-09-16T15:37:10.656039+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:11.083226+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:11.096212+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:11.096260+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:11.206606+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:11.219864+00:00", "trade", 8.1799, 5.0]
["2026-09-16T15:37:11.637086+00:00", "trade", 8.165, 32.0]
["2026-09-16T15:37:12.100005+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:37:12.251496+00:00", "trade", 8.165, 500.0]
["2026-09-16T15:37:12.432526+00:00", "trade", 8.1533, 50.0]
["2026-09-16T15:37:12.544357+00:00", "trade", 8.1505, 100.0]
["2026-09-16T15:37:12.562454+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:37:12.568329+00:00", "trade", 8.1799, 1500.0]
["2026-09-16T15:37:12.590327+00:00", "trade", 8.17, 225.0]
["2026-09-16T15:37:12.672575+00:00", "trade", 8.165, 1000.0]
["2026-09-16T15:37:12.705966+00:00", "trade", 8.165, 100.0]
["2026-09-16T15:37:13.158848+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:13.196404+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:13.972733+00:00", "trade", 8.16, 13.0]
["2026-09-16T15:37:13.997848+00:00", "trade", 8.1701, 50.0]
["2026-09-16T15:37:13.998007+00:00", "trade", 8.18, 50.0]
["2026-09-16T15:37:14.613695+00:00", "trade", 8.1702, 69.0]
["2026-09-16T15:37:14.993742+00:00", "trade", 8.16, 22.0]
["2026-09-16T15:37:15.114528+00:00", "trade", 8.16, 4.0]
["2026-09-16T15:37:15.355093+00:00", "trade", 8.1754, 2.0]
["2026-09-16T15:37:15.776021+00:00", "trade", 8.1766, 56.0]
["2026-09-16T15:37:15.805833+00:00", "trade", 8.1676, 37.0]
["2026-09-16T15:37:15.873940+00:00", "trade", 8.1766, 8.0]
["2026-09-16T15:37:15.906002+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:37:15.974538+00:00", "trade", 8.1766, 1.0]
["2026-09-16T15:37:16.052852+00:00", "trade", 8.165, 20.0]
["2026-09-16T15:37:16.123710+00:00", "trade", 8.1759, 250.0]
["2026-09-16T15:37:16.247587+00:00", "trade", 8.165, 43.0]
["2026-09-16T15:37:16.248143+00:00", "trade", 8.17, 43.0]
["2026-09-16T15:37:16.366130+00:00", "trade", 8.1794, 1.0]
["2026-09-16T15:37:16.429703+00:00", "trade", 8.16, 300.0]
["2026-09-16T15:37:16.657106+00:00", "trade", 8.165, 500.0]
["2026-09-16T15:37:17.145563+00:00", "trade", 8.165, 90.0]
["2026-09-16T15:37:17.456924+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:37:18.086274+00:00", "trade", 8.18, 27.0]
["2026-09-16T15:37:18.103701+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:37:18.194615+00:00", "trade", 8.1681, 100.0]
["2026-09-16T15:37:18.439487+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:37:18.439547+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:37:18.579401+00:00", "trade", 8.18, 50.0]
["2026-09-16T15:37:18.579828+00:00", "trade", 8.1704, 20.0]
["2026-09-16T15:37:18.990744+00:00", "trade", 8.17, 2.0]
["2026-09-16T15:37:19.042665+00:00", "trade", 8.1735, 1.0]
["2026-09-16T15:37:19.447545+00:00", "trade", 8.1799, 114.0]
["2026-09-16T15:37:19.483560+00:00", "trade", 8.1772, 145.0]
["2026-09-16T15:37:19.761510+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:37:19.761512+00:00", "trade", 8.18, 20.0]
["2026-09-16T15:37:20.695657+00:00", "trade", 8.18, 2000.0]
["2026-09-16T15:37:20.744944+00:00", "trade", 8.1601, 30.0]
["2026-09-16T15:37:21.096698+00:00", "trade", 8.1772, 3.0]
["2026-09-16T15:37:21.144528+00:00", "trade", 8.1772, 1.0]
["2026-09-16T15:37:21.371660+00:00", "trade", 8.178, 25.0]
["2026-09-16T15:37:22.160923+00:00", "trade", 8.1799, 500.0]
["2026-09-16T15:37:22.338386+00:00", "trade", 8.17, 25.0]
["2026-09-16T15:37:22.349080+00:00", "trade", 8.17, 100.0]
["2026-09-16T15:37:22.349505+00:00", "trade", 8.18, 200.0]
["2026-09-16T15:37:22.349506+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:37:22.349795+00:00", "trade", 8.18, 163.0]
["2026-09-16T15:37:22.349796+00:00", "quote", 8.16, 8.19]
["2026-09-16T15:37:22.349890+00:00", "trade", 8.18, 2.0]
["2026-09-16T15:37:22.349930+00:00", "quote", 8.17, 8.19]
["2026-09-16T15:37:22.349987+00:00", "quote", 8.16, 8.19]
["2026-09-16T15:37:22.349997+00:00", "trade", 8.18, 2.0]
["2026-09-16T15:37:22.350025+00:00", "quote", 8.16, 8.19]
["2026-09-16T15:37:22.350207+00:00", "trade", 8.18, 70.0]
["2026-09-16T15:37:22.350239+00:00", "trade", 8.19, 1000.0]
["2026-09-16T15:37:22.350239+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:37:22.350248+00:00", "trade", 8.19, 70.0]
["2026-09-16T15:37:22.350733+00:00", "trade", 8.2, 400.0]
["2026-09-16T15:37:22.350888+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:37:22.351395+00:00", "quote", 8.16, 8.23]
["2026-09-16T15:37:22.352321+00:00", "trade", 8.195, 25.0]
["2026-09-16T15:37:22.352481+00:00", "trade", 8.195, 25.0]
["2026-09-16T15:37:22.355015+00:00", "trade", 8.19, 12.0]
["2026-09-16T15:37:22.564792+00:00", "trade", 8.2299, 1.0]
["2026-09-16T15:37:22.689382+00:00", "trade", 8.1772, 62.0]
["2026-09-16T15:37:22.695184+00:00", "trade", 8.2292, 502.0]
["2026-09-16T15:37:22.698175+00:00", "trade", 8.23, 12.0]
["2026-09-16T15:37:22.818028+00:00", "trade", 8.195, 1000.0]
["2026-09-16T15:37:23.239409+00:00", "trade", 8.195, 25.0]
["2026-09-16T15:37:23.348698+00:00", "trade", 8.195, 2.0]
["2026-09-16T15:37:23.370171+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:37:23.772313+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:23.772362+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:23.772939+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:23.776741+00:00", "trade", 8.21, 200.0]
["2026-09-16T15:37:24.232933+00:00", "trade", 8.1834, 20.0]
["2026-09-16T15:37:24.245430+00:00", "trade", 8.23, 2000.0]
["2026-09-16T15:37:24.314462+00:00", "trade", 8.2399, 1.0]
["2026-09-16T15:37:24.420514+00:00", "trade", 8.21, 13.0]
["2026-09-16T15:37:24.546828+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:24.565414+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:24.650928+00:00", "trade", 8.2313, 200.0]
["2026-09-16T15:37:24.663043+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:37:24.663100+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:37:24.672041+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:37:24.736978+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:37:24.780394+00:00", "trade", 8.2399, 20.0]
["2026-09-16T15:37:24.816391+00:00", "trade", 8.2, 500.0]
["2026-09-16T15:37:24.946245+00:00", "trade", 8.22, 50.0]
["2026-09-16T15:37:25.195654+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:37:25.228626+00:00", "trade", 8.23, 8.0]
["2026-09-16T15:37:25.479294+00:00", "trade", 8.2055, 31.0]
["2026-09-16T15:37:25.479666+00:00", "trade", 8.2055, 1.0]
["2026-09-16T15:37:25.606232+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:37:25.730661+00:00", "trade", 8.2014, 100.0]
["2026-09-16T15:37:26.756068+00:00", "trade", 8.23, 3.0]
["2026-09-16T15:37:26.954189+00:00", "trade", 8.2013, 100.0]
["2026-09-16T15:37:26.965701+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:37:26.965702+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:26.965714+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:37:26.965756+00:00", "quote", 8.18, 8.23]
["2026-09-16T15:37:26.966207+00:00", "trade", 8.2, 8.0]
["2026-09-16T15:37:26.967077+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:37:26.969748+00:00", "quote", 8.18, 8.23]
["2026-09-16T15:37:26.969812+00:00", "quote", 8.18, 8.23]
["2026-09-16T15:37:26.971012+00:00", "quote", 8.18, 8.23]
["2026-09-16T15:37:26.997207+00:00", "trade", 8.205, 13.0]
["2026-09-16T15:37:27.045888+00:00", "trade", 8.2249, 8.0]
["2026-09-16T15:37:27.808005+00:00", "trade", 8.2137, 10.0]
["2026-09-16T15:37:28.055466+00:00", "trade", 8.205, 300.0]
["2026-09-16T15:37:28.116017+00:00", "trade", 8.22, 55.0]
["2026-09-16T15:37:28.211526+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:37:28.243028+00:00", "trade", 8.23, 600.0]
["2026-09-16T15:37:28.361830+00:00", "trade", 8.205, 9.0]
["2026-09-16T15:37:28.465732+00:00", "trade", 8.205, 100.0]
["2026-09-16T15:37:28.638293+00:00", "trade", 8.205, 300.0]
["2026-09-16T15:37:28.694664+00:00", "trade", 8.1951, 100.0]
["2026-09-16T15:37:28.745990+00:00", "trade", 8.2266, 5.0]
["2026-09-16T15:37:28.814798+00:00", "trade", 8.2266, 12.0]
["2026-09-16T15:37:28.962965+00:00", "trade", 8.205, 200.0]
["2026-09-16T15:37:29.356461+00:00", "trade", 8.205, 55.0]
["2026-09-16T15:37:29.601055+00:00", "trade", 8.205, 25.0]
["2026-09-16T15:37:29.602416+00:00", "trade", 8.205, 25.0]
["2026-09-16T15:37:29.624742+00:00", "trade", 8.22, 183.0]
["2026-09-16T15:37:29.625534+00:00", "trade", 8.205, 217.0]
["2026-09-16T15:37:30.160775+00:00", "trade", 8.2035, 25.0]
["2026-09-16T15:37:30.208029+00:00", "trade", 8.205, 50.0]
["2026-09-16T15:37:30.364500+00:00", "trade", 8.2298, 5.0]
["2026-09-16T15:37:30.387754+00:00", "quote", 8.2, 8.23]
["2026-09-16T15:37:30.612837+00:00", "trade", 8.215, 75.0]
["2026-09-16T15:37:30.821159+00:00", "trade", 8.2266, 16.0]
["2026-09-16T15:37:30.829566+00:00", "trade", 8.2047, 2.0]
["2026-09-16T15:37:31.097114+00:00", "trade", 8.23, 700.0]
["2026-09-16T15:37:31.098674+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:37:31.099354+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:37:31.099985+00:00", "trade", 8.24, 700.0]
["2026-09-16T15:37:31.101935+00:00", "trade", 8.22, 50.0]
["2026-09-16T15:37:31.102110+00:00", "trade", 8.22, 50.0]
["2026-09-16T15:37:31.102785+00:00", "trade", 8.23, 88.0]
["2026-09-16T15:37:31.103104+00:00", "trade", 8.24, 30.0]
["2026-09-16T15:37:31.103470+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:37:31.106616+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:37:31.130619+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:37:31.131133+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:37:31.132149+00:00", "trade", 8.2394, 100.0]
["2026-09-16T15:37:31.132224+00:00", "trade", 8.2394, 100.0]
["2026-09-16T15:37:31.937968+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:37:31.966106+00:00", "trade", 8.2062, 6.0]
["2026-09-16T15:37:31.992622+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:37:32.345112+00:00", "trade", 8.2034, 140.0]
["2026-09-16T15:37:32.426104+00:00", "trade", 8.22, 30.0]
["2026-09-16T15:37:32.446859+00:00", "trade", 8.2339, 30.0]
["2026-09-16T15:37:32.512173+00:00", "trade", 8.2174, 60.0]
["2026-09-16T15:37:32.581188+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:37:32.581189+00:00", "trade", 8.24, 70.0]
["2026-09-16T15:37:32.581190+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:37:32.581547+00:00", "quote", 8.21, 8.24]
["2026-09-16T15:37:32.581569+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:37:32.581573+00:00", "quote", 8.21, 8.24]
["2026-09-16T15:37:32.581575+00:00", "trade", 8.24, 115.0]
["2026-09-16T15:37:32.581576+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:37:32.581577+00:00", "quote", 8.21, 8.24]
["2026-09-16T15:37:32.581584+00:00", "trade", 8.24, 500.0]
["2026-09-16T15:37:32.581584+00:00", "quote", 8.21, 8.24]
["2026-09-16T15:37:32.581589+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:37:32.581591+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:37:32.581599+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:37:32.581633+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:37:32.581633+00:00", "trade", 8.24, 1.0]
["2026-09-16T15:37:32.581633+00:00", "trade", 8.24, 99.0]
["2026-09-16T15:37:32.581643+00:00", "quote", 8.21, 8.25]
["2026-09-16T15:37:32.581680+00:00", "trade", 8.24, 51.0]
["2026-09-16T15:37:32.581697+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:37:32.581703+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:37:32.581768+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:37:32.581945+00:00", "trade", 8.23, 3.0]
["2026-09-16T15:37:32.581950+00:00", "trade", 8.21, 2800.0]
["2026-09-16T15:37:32.582007+00:00", "trade", 8.23, 3.0]
["2026-09-16T15:37:32.582103+00:00", "quote", 8.21, 8.25]
["2026-09-16T15:37:32.582119+00:00", "trade", 8.23, 70.0]
["2026-09-16T15:37:32.582130+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:37:32.582133+00:00", "quote", 8.21, 8.25]
["2026-09-16T15:37:32.582139+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:37:32.582140+00:00", "quote", 8.21, 8.25]
["2026-09-16T15:37:32.582147+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:37:32.582147+00:00", "quote", 8.21, 8.25]
["2026-09-16T15:37:32.582148+00:00", "trade", 8.25, 200.0]
["2026-09-16T15:37:32.582176+00:00", "trade", 8.25, 212.0]
["2026-09-16T15:37:32.582178+00:00", "quote", 8.21, 8.25]
["2026-09-16T15:37:32.582182+00:00", "quote", 8.21, 8.25]
["2026-09-16T15:37:32.582207+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:37:32.582230+00:00", "quote", 8.21, 8.25]
["2026-09-16T15:37:32.582261+00:00", "quote", 8.21, 8.24]
["2026-09-16T15:37:32.582371+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:37:32.582409+00:00", "quote", 8.21, 8.24]
["2026-09-16T15:37:32.582429+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:37:32.582494+00:00", "trade", 8.24, 3.0]
["2026-09-16T15:37:32.582496+00:00", "trade", 8.25, 79.0]
["2026-09-16T15:37:32.582543+00:00", "quote", 8.21, 8.24]
["2026-09-16T15:37:32.585951+00:00", "quote", 8.21, 8.24]
["2026-09-16T15:37:32.586888+00:00", "trade", 8.23, 70.0]
["2026-09-16T15:37:32.587847+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:37:33.091359+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:37:33.172701+00:00", "quote", 8.21, 8.24]
["2026-09-16T15:37:33.264930+00:00", "trade", 8.2143, 20.0]
["2026-09-16T15:37:33.300512+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:37:33.341565+00:00", "trade", 8.225, 450.0]
["2026-09-16T15:37:33.481363+00:00", "trade", 8.2147, 5.0]
["2026-09-16T15:37:33.739003+00:00", "trade", 8.225, 50.0]
["2026-09-16T15:37:33.906349+00:00", "trade", 8.225, 100.0]
["2026-09-16T15:37:33.923453+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:37:34.052093+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:37:34.272357+00:00", "trade", 8.2101, 10.0]
["2026-09-16T15:37:34.353704+00:00", "trade", 8.225, 25.0]
["2026-09-16T15:37:34.356188+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:37:34.955190+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:37:34.973495+00:00", "trade", 8.2366, 5.0]
["2026-09-16T15:37:34.976581+00:00", "quote", 8.22, 8.24]
["2026-09-16T15:37:35.258081+00:00", "trade", 8.2399, 278.0]
["2026-09-16T15:37:35.327845+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:37:35.356544+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:37:35.356548+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:37:35.356553+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:37:35.356562+00:00", "trade", 8.24, 40.0]
["2026-09-16T15:37:35.356565+00:00", "quote", 8.23, 8.25]
["2026-09-16T15:37:35.357402+00:00", "trade", 8.2399, 10.0]
["2026-09-16T15:37:35.357851+00:00", "trade", 8.2399, 100.0]
["2026-09-16T15:37:35.358013+00:00", "trade", 8.2399, 40.0]
["2026-09-16T15:37:35.483277+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:37:35.558251+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:37:35.616850+00:00", "trade", 8.2395, 10.0]
["2026-09-16T15:37:35.704566+00:00", "trade", 8.235, 25.0]
["2026-09-16T15:37:35.758492+00:00", "trade", 8.2303, 100.0]
["2026-09-16T15:37:35.768335+00:00", "trade", 8.235, 100.0]
["2026-09-16T15:37:35.886088+00:00", "trade", 8.235, 350.0]
["2026-09-16T15:37:36.004223+00:00", "trade", 8.235, 101.0]
["2026-09-16T15:37:36.313007+00:00", "trade", 8.2396, 20.0]
["2026-09-16T15:37:36.426440+00:00", "trade", 8.2397, 25.0]
["2026-09-16T15:37:36.567802+00:00", "trade", 8.235, 801.0]
["2026-09-16T15:37:36.779001+00:00", "trade", 8.2386, 9.0]
["2026-09-16T15:37:37.240933+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:37:37.240941+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:37:37.309929+00:00", "trade", 8.235, 75.0]
["2026-09-16T15:37:37.496017+00:00", "trade", 8.2301, 282.0]
["2026-09-16T15:37:37.526008+00:00", "trade", 8.2361, 3.0]
["2026-09-16T15:37:37.775298+00:00", "trade", 8.24, 1000.0]
["2026-09-16T15:37:37.942793+00:00", "trade", 8.24, 2000.0]
["2026-09-16T15:37:38.028777+00:00", "trade", 8.24, 50.0]
["2026-09-16T15:37:38.052881+00:00", "trade", 8.235, 75.0]
["2026-09-16T15:37:38.098810+00:00", "trade", 8.24, 225.0]
["2026-09-16T15:37:38.229589+00:00", "trade", 8.2305, 100.0]
["2026-09-16T15:37:38.247872+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:37:38.798303+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:37:38.798303+00:00", "quote", 8.23, 8.25]
["2026-09-16T15:37:38.798603+00:00", "trade", 8.24, 60.0]
["2026-09-16T15:37:38.802072+00:00", "trade", 8.25, 21.0]
["2026-09-16T15:37:38.811286+00:00", "trade", 8.24, 79.0]
["2026-09-16T15:37:38.943959+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:37:39.085863+00:00", "quote", 8.23, 8.25]
["2026-09-16T15:37:39.085913+00:00", "quote", 8.23, 8.25]
["2026-09-16T15:37:39.208918+00:00", "quote", 8.23, 8.25]
["2026-09-16T15:37:39.238007+00:00", "trade", 8.248, 15.0]
["2026-09-16T15:37:39.408869+00:00", "trade", 8.248, 25.0]
["2026-09-16T15:37:39.564753+00:00", "trade", 8.24, 15.0]
["2026-09-16T15:37:39.564801+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:37:39.587503+00:00", "trade", 8.24, 13.0]
["2026-09-16T15:37:39.611483+00:00", "trade", 8.24, 50.0]
["2026-09-16T15:37:39.615735+00:00", "trade", 8.2499, 50.0]
["2026-09-16T15:37:39.673382+00:00", "quote", 8.23, 8.25]
["2026-09-16T15:37:39.848211+00:00", "trade", 8.24, 30.0]
["2026-09-16T15:37:40.103880+00:00", "trade", 8.2318, 90.0]
["2026-09-16T15:37:40.111702+00:00", "trade", 8.24, 150.0]
["2026-09-16T15:37:40.133438+00:00", "trade", 8.2472, 16.0]
["2026-09-16T15:37:40.440652+00:00", "trade", 8.24, 126.0]
["2026-09-16T15:37:40.579883+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:37:40.621061+00:00", "trade", 8.2404, 100.0]
["2026-09-16T15:37:40.744903+00:00", "quote", 8.23, 8.25]
["2026-09-16T15:37:40.744953+00:00", "quote", 8.23, 8.25]
["2026-09-16T15:37:40.775460+00:00", "trade", 8.24, 50.0]
["2026-09-16T15:37:40.824285+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:37:40.956329+00:00", "trade", 8.24, 12.0]
["2026-09-16T15:37:41.019919+00:00", "quote", 8.23, 8.25]
["2026-09-16T15:37:41.078036+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:37:41.266941+00:00", "trade", 8.23, 800.0]
["2026-09-16T15:37:41.393849+00:00", "trade", 8.24, 500.0]
["2026-09-16T15:37:41.412055+00:00", "trade", 8.24, 95.0]
["2026-09-16T15:37:41.412096+00:00", "trade", 8.24, 28.0]
["2026-09-16T15:37:41.412098+00:00", "trade", 8.24, 72.0]
["2026-09-16T15:37:41.414899+00:00", "trade", 8.2383, 100.0]
["2026-09-16T15:37:41.506641+00:00", "trade", 8.24, 700.0]
["2026-09-16T15:37:41.718542+00:00", "trade", 8.248, 3.0]
["2026-09-16T15:37:41.819181+00:00", "quote", 8.23, 8.25]
["2026-09-16T15:37:41.944955+00:00", "trade", 8.24, 7.0]
["2026-09-16T15:37:41.950458+00:00", "trade", 8.24, 12.0]
["2026-09-16T15:37:42.212383+00:00", "trade", 8.24, 3000.0]
["2026-09-16T15:37:42.295087+00:00", "trade", 8.2459, 20.0]
["2026-09-16T15:37:42.547889+00:00", "trade", 8.24, 262.0]
["2026-09-16T15:37:42.574286+00:00", "trade", 8.2499, 100.0]
["2026-09-16T15:37:42.602675+00:00", "quote", 8.23, 8.25]
["2026-09-16T15:37:42.655912+00:00", "quote", 8.23, 8.25]
["2026-09-16T15:37:42.692833+00:00", "trade", 8.2496, 20.0]
["2026-09-16T15:37:42.721775+00:00", "trade", 8.248, 62.0]
["2026-09-16T15:37:42.980710+00:00", "trade", 8.24, 1600.0]
["2026-09-16T15:37:42.991388+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:37:42.991815+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:37:42.992768+00:00", "trade", 8.25, 700.0]
["2026-09-16T15:37:42.994691+00:00", "trade", 8.2422, 700.0]
["2026-09-16T15:37:43.020527+00:00", "trade", 8.24, 150.0]
["2026-09-16T15:37:43.112624+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:37:43.240905+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:37:43.241007+00:00", "trade", 8.24, 56.0]
["2026-09-16T15:37:43.241008+00:00", "quote", 8.23, 8.25]
["2026-09-16T15:37:43.241015+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:37:43.241055+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:37:43.241073+00:00", "trade", 8.23, 253.0]
["2026-09-16T15:37:43.241074+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:37:43.241075+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:37:43.241118+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:37:43.241384+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:37:43.241460+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:37:43.241512+00:00", "trade", 8.23, 6.0]
["2026-09-16T15:37:43.241513+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:37:43.241515+00:00", "trade", 8.23, 200.0]
["2026-09-16T15:37:43.241515+00:00", "trade", 8.23, 6.0]
["2026-09-16T15:37:43.241515+00:00", "quote", 8.22, 8.24]
["2026-09-16T15:37:43.241526+00:00", "trade", 8.22, 250.0]
["2026-09-16T15:37:43.241527+00:00", "quote", 8.21, 8.24]
["2026-09-16T15:37:43.241610+00:00", "quote", 8.21, 8.23]
["2026-09-16T15:37:43.241617+00:00", "quote", 8.21, 8.23]
["2026-09-16T15:37:43.241661+00:00", "quote", 8.21, 8.24]
["2026-09-16T15:37:43.241898+00:00", "quote", 8.21, 8.22]
["2026-09-16T15:37:43.241934+00:00", "trade", 8.21, 1172.0]
["2026-09-16T15:37:43.241935+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:37:43.241949+00:00", "trade", 8.24, 56.0]
["2026-09-16T15:37:43.242060+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:37:43.242061+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:37:43.242061+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:37:43.242194+00:00", "trade", 8.21, 15.0]
["2026-09-16T15:37:43.242213+00:00", "trade", 8.2, 12.0]
["2026-09-16T15:37:43.242237+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:37:43.242281+00:00", "trade", 8.2, 78.0]
["2026-09-16T15:37:43.242283+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:37:43.242283+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:37:43.242361+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:37:43.242490+00:00", "trade", 8.2, 88.0]
["2026-09-16T15:37:43.242492+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:37:43.242537+00:00", "trade", 8.2, 212.0]
["2026-09-16T15:37:43.242539+00:00", "quote", 8.18, 8.21]
["2026-09-16T15:37:43.242820+00:00", "quote", 8.18, 8.21]
["2026-09-16T15:37:43.245398+00:00", "quote", 8.18, 8.21]
["2026-09-16T15:37:43.343061+00:00", "quote", 8.18, 8.22]
["2026-09-16T15:37:43.348948+00:00", "trade", 8.1805, 50.0]
["2026-09-16T15:37:43.386384+00:00", "trade", 8.21, 70.0]
["2026-09-16T15:37:43.390312+00:00", "trade", 8.2196, 250.0]
["2026-09-16T15:37:43.391472+00:00", "trade", 8.2196, 80.0]
["2026-09-16T15:37:43.454957+00:00", "trade", 8.2158, 1.0]
["2026-09-16T15:37:43.534692+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:37:43.534707+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:37:43.534742+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:37:43.979202+00:00", "trade", 8.2387, 65.0]
["2026-09-16T15:37:44.088701+00:00", "trade", 8.2366, 119.0]
["2026-09-16T15:37:44.379634+00:00", "trade", 8.2085, 1.0]
["2026-09-16T15:37:44.476639+00:00", "trade", 8.2391, 10.0]
["2026-09-16T15:37:44.548326+00:00", "trade", 8.2016, 5.0]
["2026-09-16T15:37:44.678852+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:37:44.775186+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:37:44.775214+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:37:44.775223+00:00", "trade", 8.2, 2000.0]
["2026-09-16T15:37:44.775225+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:37:44.775339+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:37:44.775505+00:00", "trade", 8.2, 700.0]
["2026-09-16T15:37:44.775506+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:37:44.775823+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:37:44.776062+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:37:44.776066+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:37:44.776329+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:37:44.776333+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:37:44.776336+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:37:44.872246+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:37:44.872269+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:37:44.872281+00:00", "trade", 8.2, 2300.0]
["2026-09-16T15:37:44.872284+00:00", "quote", 8.18, 8.21]
["2026-09-16T15:37:44.872418+00:00", "quote", 8.18, 8.21]
["2026-09-16T15:37:44.872537+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:37:44.872640+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:37:44.872642+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:37:44.872829+00:00", "quote", 8.17, 8.21]
["2026-09-16T15:37:44.872880+00:00", "quote", 8.17, 8.21]
["2026-09-16T15:37:44.877219+00:00", "quote", 8.17, 8.21]
["2026-09-16T15:37:44.877770+00:00", "trade", 8.18, 4.0]
["2026-09-16T15:37:44.877772+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:37:44.877772+00:00", "trade", 8.18, 51.0]
["2026-09-16T15:37:44.878520+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:37:44.878545+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:37:44.878558+00:00", "trade", 8.17, 100.0]
["2026-09-16T15:37:44.878912+00:00", "trade", 8.16, 5.0]
["2026-09-16T15:37:44.878913+00:00", "trade", 8.16, 1.0]
["2026-09-16T15:37:44.881822+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:44.881875+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:44.881876+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:44.882797+00:00", "trade", 8.15, 1000.0]
["2026-09-16T15:37:44.882816+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:37:44.883299+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:37:44.883359+00:00", "trade", 8.15, 172.0]
["2026-09-16T15:37:44.883359+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:37:44.883371+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:37:44.883479+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:37:44.883492+00:00", "trade", 8.15, 1000.0]
["2026-09-16T15:37:44.883492+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:37:44.885669+00:00", "trade", 8.15, 9.0]
["2026-09-16T15:37:44.888271+00:00", "trade", 8.15, 1203.0]
["2026-09-16T15:37:44.888272+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:37:44.889323+00:00", "trade", 8.15, 191.0]
["2026-09-16T15:37:44.889802+00:00", "trade", 8.15, 4183.0]
["2026-09-16T15:37:44.890537+00:00", "trade", 8.1505, 100.0]
["2026-09-16T15:37:44.896691+00:00", "trade", 8.1514, 150.0]
["2026-09-16T15:37:44.896833+00:00", "trade", 8.1506, 20.0]
["2026-09-16T15:37:45.001785+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:37:45.030941+00:00", "trade", 8.2, 898.0]
["2026-09-16T15:37:45.050837+00:00", "trade", 8.175, 100.0]
["2026-09-16T15:37:45.089468+00:00", "trade", 8.1985, 20.0]
["2026-09-16T15:37:45.136868+00:00", "trade", 8.23, 1.0]
["2026-09-16T15:37:45.137930+00:00", "trade", 8.1966, 9.0]
["2026-09-16T15:37:45.236160+00:00", "trade", 8.157, 129.0]
["2026-09-16T15:37:45.310798+00:00", "trade", 8.1501, 1.0]
["2026-09-16T15:37:45.326518+00:00", "trade", 8.1966, 1.0]
["2026-09-16T15:37:45.487070+00:00", "trade", 8.162, 309.0]
["2026-09-16T15:37:45.487083+00:00", "trade", 8.162, 1.0]
["2026-09-16T15:37:45.579254+00:00", "trade", 8.175, 200.0]
["2026-09-16T15:37:45.955717+00:00", "trade", 8.175, 30.0]
["2026-09-16T15:37:46.259919+00:00", "trade", 8.1966, 7.0]
["2026-09-16T15:37:46.314984+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:37:46.427966+00:00", "trade", 8.1999, 250.0]
["2026-09-16T15:37:46.430835+00:00", "trade", 8.1663, 40.0]
["2026-09-16T15:37:46.445938+00:00", "trade", 8.16, 50.0]
["2026-09-16T15:37:46.445973+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:37:46.448010+00:00", "trade", 8.175, 300.0]
["2026-09-16T15:37:46.448828+00:00", "trade", 8.175, 160.0]
["2026-09-16T15:37:46.452160+00:00", "trade", 8.175, 100.0]
["2026-09-16T15:37:46.455914+00:00", "trade", 8.1505, 50.0]
["2026-09-16T15:37:46.457876+00:00", "trade", 8.175, 100.0]
["2026-09-16T15:37:46.458020+00:00", "trade", 8.175, 100.0]
["2026-09-16T15:37:46.556745+00:00", "trade", 8.16, 7.0]
["2026-09-16T15:37:46.704057+00:00", "trade", 8.1966, 10.0]
["2026-09-16T15:37:47.123788+00:00", "trade", 8.2099, 15.0]
["2026-09-16T15:37:47.304113+00:00", "trade", 8.1649, 13.0]
["2026-09-16T15:37:47.354746+00:00", "trade", 8.185, 8.0]
["2026-09-16T15:37:47.744798+00:00", "trade", 8.2066, 5.0]
["2026-09-16T15:37:47.808230+00:00", "trade", 8.185, 30.0]
["2026-09-16T15:37:47.811926+00:00", "trade", 8.185, 100.0]
["2026-09-16T15:37:47.902772+00:00", "trade", 8.185, 25.0]
["2026-09-16T15:37:48.059624+00:00", "trade", 8.2085, 155.0]
["2026-09-16T15:37:48.250153+00:00", "trade", 8.1618, 125.0]
["2026-09-16T15:37:48.809920+00:00", "trade", 8.1634, 212.0]
["2026-09-16T15:37:50.104743+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:37:50.109703+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:37:50.365479+00:00", "trade", 8.1634, 30.0]
["2026-09-16T15:37:50.655144+00:00", "trade", 8.1666, 20.0]
["2026-09-16T15:37:50.887884+00:00", "trade", 8.1634, 10.0]
["2026-09-16T15:37:51.388070+00:00", "trade", 8.184, 100.0]
["2026-09-16T15:37:51.397796+00:00", "trade", 8.1843, 150.0]
["2026-09-16T15:37:51.620389+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:37:51.679972+00:00", "trade", 8.1984, 148.0]
["2026-09-16T15:37:51.802706+00:00", "trade", 8.1996, 429.0]
["2026-09-16T15:37:52.093721+00:00", "trade", 8.186, 200.0]
["2026-09-16T15:37:52.097160+00:00", "trade", 8.1999, 100.0]
["2026-09-16T15:37:52.418532+00:00", "trade", 8.19, 2.0]
["2026-09-16T15:37:52.452266+00:00", "trade", 8.1972, 20.0]
["2026-09-16T15:37:53.227742+00:00", "trade", 8.1981, 100.0]
["2026-09-16T15:37:53.229525+00:00", "trade", 8.19, 75.0]
["2026-09-16T15:37:53.335908+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:37:53.357557+00:00", "trade", 8.1949, 33.0]
["2026-09-16T15:37:53.434371+00:00", "trade", 8.1801, 2000.0]
["2026-09-16T15:37:53.699115+00:00", "trade", 8.2199, 25.0]
["2026-09-16T15:37:54.541697+00:00", "trade", 8.2266, 15.0]
["2026-09-16T15:37:54.635731+00:00", "trade", 8.22, 120.0]
["2026-09-16T15:37:54.675779+00:00", "trade", 8.205, 50.0]
["2026-09-16T15:37:54.751952+00:00", "trade", 8.205, 25.0]
["2026-09-16T15:37:54.995231+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:54.995276+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:54.995935+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:54.996228+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:55.169754+00:00", "trade", 8.2366, 25.0]
["2026-09-16T15:37:55.591071+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:37:55.597947+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:37:55.607008+00:00", "quote", 8.22, 8.24]
["2026-09-16T15:37:55.607476+00:00", "trade", 8.22, 1350.0]
["2026-09-16T15:37:55.607477+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:55.607522+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:55.612783+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:55.617040+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:37:55.966817+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:37:56.000347+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:37:56.049460+00:00", "trade", 8.2, 3.0]
["2026-09-16T15:37:56.050292+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:37:56.119102+00:00", "trade", 8.1999, 400.0]
["2026-09-16T15:37:56.209474+00:00", "trade", 8.19, 10.0]
["2026-09-16T15:37:56.635688+00:00", "trade", 8.1999, 18.0]
["2026-09-16T15:37:56.637278+00:00", "trade", 8.19, 11.0]
["2026-09-16T15:37:56.691386+00:00", "trade", 8.19, 25.0]
["2026-09-16T15:37:56.798911+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:37:57.211214+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:37:57.215894+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:37:57.215942+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:37:57.300642+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:37:57.755609+00:00", "trade", 8.198, 20.0]
["2026-09-16T15:37:58.060866+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:37:58.188441+00:00", "trade", 8.1999, 100.0]
["2026-09-16T15:37:58.621544+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:37:58.621589+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:37:58.727972+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:37:58.731753+00:00", "trade", 8.1972, 1.0]
["2026-09-16T15:37:58.982648+00:00", "trade", 8.19, 60.0]
["2026-09-16T15:37:58.986596+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:37:58.999514+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:37:59.200212+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:37:59.323429+00:00", "trade", 8.198, 10.0]
["2026-09-16T15:37:59.472309+00:00", "trade", 8.198, 10.0]
["2026-09-16T15:37:59.514568+00:00", "trade", 8.19, 500.0]
["2026-09-16T15:37:59.555101+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:37:59.555122+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:37:59.555128+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:37:59.555149+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:37:59.555419+00:00", "trade", 8.2, 500.0]
["2026-09-16T15:37:59.555421+00:00", "quote", 8.19, 8.23]
["2026-09-16T15:37:59.555538+00:00", "quote", 8.19, 8.23]
["2026-09-16T15:37:59.555601+00:00", "quote", 8.19, 8.23]
["2026-09-16T15:37:59.555619+00:00", "quote", 8.19, 8.24]
["2026-09-16T15:37:59.555756+00:00", "quote", 8.19, 8.24]
["2026-09-16T15:37:59.555781+00:00", "quote", 8.19, 8.24]
["2026-09-16T15:37:59.655292+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:59.689633+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:59.689680+00:00", "quote", 8.18, 8.24]
["2026-09-16T15:37:59.930777+00:00", "trade", 8.23, 10.0]
["2026-09-16T15:37:59.953979+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:38:00.769222+00:00", "trade", 8.22, 75.0]
["2026-09-16T15:38:00.843339+00:00", "trade", 8.2399, 25.0]
["2026-09-16T15:38:00.919177+00:00", "trade", 8.2399, 25.0]
["2026-09-16T15:38:01.295641+00:00", "trade", 8.23, 25.0]
["2026-09-16T15:38:01.721257+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:38:01.865193+00:00", "trade", 8.2034, 40.0]
["2026-09-16T15:38:02.389158+00:00", "trade", 8.2366, 1.0]
["2026-09-16T15:38:02.508428+00:00", "trade", 8.2001, 10.0]
["2026-09-16T15:38:02.604423+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:38:03.088455+00:00", "trade", 8.22, 4.0]
["2026-09-16T15:38:03.129837+00:00", "trade", 8.23, 50.0]
["2026-09-16T15:38:03.820698+00:00", "trade", 8.2034, 20.0]
["2026-09-16T15:38:04.422280+00:00", "trade", 8.24, 2.0]
["2026-09-16T15:38:04.439200+00:00", "trade", 8.206, 50.0]
["2026-09-16T15:38:04.440469+00:00", "trade", 8.2316, 90.0]
["2026-09-16T15:38:04.609450+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:38:04.828987+00:00", "trade", 8.22, 800.0]
["2026-09-16T15:38:04.848036+00:00", "trade", 8.22, 500.0]
["2026-09-16T15:38:05.296812+00:00", "trade", 8.2399, 1000.0]
["2026-09-16T15:38:05.315695+00:00", "trade", 8.22, 9.0]
["2026-09-16T15:38:05.365692+00:00", "trade", 8.23, 11.0]
["2026-09-16T15:38:05.916453+00:00", "trade", 8.23, 14.0]
["2026-09-16T15:38:05.918178+00:00", "trade", 8.2399, 14.0]
["2026-09-16T15:38:06.061554+00:00", "trade", 8.23, 20.0]
["2026-09-16T15:38:06.178158+00:00", "trade", 8.22, 16.0]
["2026-09-16T15:38:06.178284+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:38:06.651433+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:38:06.687368+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:38:06.991347+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:38:06.993857+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:38:07.164900+00:00", "trade", 8.2399, 40.0]
["2026-09-16T15:38:07.425135+00:00", "trade", 8.2304, 100.0]
["2026-09-16T15:38:07.838193+00:00", "trade", 8.213, 2.0]
["2026-09-16T15:38:07.859975+00:00", "trade", 8.2057, 300.0]
["2026-09-16T15:38:08.047767+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:38:08.163582+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:38:08.163629+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:38:08.306486+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:38:08.306512+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:38:08.437765+00:00", "quote", 8.2, 8.23]
["2026-09-16T15:38:08.437814+00:00", "quote", 8.2, 8.23]
["2026-09-16T15:38:08.453291+00:00", "quote", 8.2, 8.23]
["2026-09-16T15:38:08.581557+00:00", "quote", 8.2, 8.23]
["2026-09-16T15:38:08.584655+00:00", "trade", 8.2257, 55.0]
["2026-09-16T15:38:09.032605+00:00", "trade", 8.215, 5.0]
["2026-09-16T15:38:09.238953+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:38:09.239843+00:00", "trade", 8.215, 50.0]
["2026-09-16T15:38:09.337813+00:00", "trade", 8.215, 42.0]
["2026-09-16T15:38:09.378012+00:00", "trade", 8.22, 10.0]
["2026-09-16T15:38:09.378056+00:00", "trade", 8.215, 10.0]
["2026-09-16T15:38:09.650949+00:00", "trade", 8.215, 27.0]
["2026-09-16T15:38:09.844497+00:00", "trade", 8.215, 100.0]
["2026-09-16T15:38:09.947247+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:09.989452+00:00", "trade", 8.218, 1.0]
["2026-09-16T15:38:10.211366+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:38:10.218466+00:00", "trade", 8.2001, 511.0]
["2026-09-16T15:38:10.218827+00:00", "trade", 8.2001, 1.0]
["2026-09-16T15:38:10.402982+00:00", "trade", 8.21, 50.0]
["2026-09-16T15:38:10.910522+00:00", "trade", 8.2034, 200.0]
["2026-09-16T15:38:11.215696+00:00", "trade", 8.2191, 20.0]
["2026-09-16T15:38:11.339491+00:00", "trade", 8.2073, 50.0]
["2026-09-16T15:38:11.357356+00:00", "trade", 8.2172, 54.0]
["2026-09-16T15:38:11.434770+00:00", "trade", 8.21, 124.0]
["2026-09-16T15:38:11.455432+00:00", "trade", 8.2122, 50.0]
["2026-09-16T15:38:11.455568+00:00", "trade", 8.216, 1.0]
["2026-09-16T15:38:11.511678+00:00", "trade", 8.2172, 1.0]
["2026-09-16T15:38:11.514478+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:38:11.514481+00:00", "trade", 8.21, 2.0]
["2026-09-16T15:38:11.563738+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:38:11.563770+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:11.563841+00:00", "trade", 8.21, 28.0]
["2026-09-16T15:38:11.563842+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:38:11.563847+00:00", "trade", 8.2, 207.0]
["2026-09-16T15:38:11.563851+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:38:11.563902+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:38:11.563902+00:00", "trade", 8.2, 71.0]
["2026-09-16T15:38:11.563903+00:00", "trade", 8.2, 14.0]
["2026-09-16T15:38:11.563946+00:00", "quote", 8.2, 8.21]
["2026-09-16T15:38:11.564132+00:00", "trade", 8.2, 43.0]
["2026-09-16T15:38:11.564139+00:00", "trade", 8.2, 57.0]
["2026-09-16T15:38:11.564141+00:00", "quote", 8.19, 8.21]
["2026-09-16T15:38:11.564203+00:00", "quote", 8.19, 8.21]
["2026-09-16T15:38:11.564545+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:38:11.565816+00:00", "trade", 8.2, 13.0]
["2026-09-16T15:38:11.565816+00:00", "quote", 8.19, 8.21]
["2026-09-16T15:38:11.565861+00:00", "quote", 8.19, 8.21]
["2026-09-16T15:38:11.593220+00:00", "trade", 8.2172, 9.0]
["2026-09-16T15:38:11.671735+00:00", "quote", 8.19, 8.21]
["2026-09-16T15:38:11.943779+00:00", "trade", 8.2, 15.0]
["2026-09-16T15:38:11.988513+00:00", "trade", 8.2, 43.0]
["2026-09-16T15:38:11.988523+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:38:11.989261+00:00", "trade", 8.191, 7.0]
["2026-09-16T15:38:12.021088+00:00", "trade", 8.19, 3.0]
["2026-09-16T15:38:12.021090+00:00", "trade", 8.19, 60.0]
["2026-09-16T15:38:12.021090+00:00", "trade", 8.19, 5.0]
["2026-09-16T15:38:12.021090+00:00", "trade", 8.19, 171.0]
["2026-09-16T15:38:12.021091+00:00", "quote", 8.18, 8.21]
["2026-09-16T15:38:12.021094+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:38:12.021097+00:00", "trade", 8.19, 6.0]
["2026-09-16T15:38:12.021105+00:00", "trade", 8.18, 131.0]
["2026-09-16T15:38:12.021158+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:38:12.021214+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:38:12.021224+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:38:12.021241+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:38:12.021704+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:38:12.021761+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:38:12.021797+00:00", "trade", 8.18, 73.0]
["2026-09-16T15:38:12.021799+00:00", "trade", 8.18, 200.0]
["2026-09-16T15:38:12.021799+00:00", "trade", 8.18, 65.0]
["2026-09-16T15:38:12.021800+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:12.021801+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:38:12.057450+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:38:12.060202+00:00", "trade", 8.1986, 200.0]
["2026-09-16T15:38:12.427949+00:00", "trade", 8.185, 20.0]
["2026-09-16T15:38:12.496653+00:00", "trade", 8.1743, 25.0]
["2026-09-16T15:38:12.589541+00:00", "trade", 8.1991, 395.0]
["2026-09-16T15:38:12.779824+00:00", "trade", 8.1995, 100.0]
["2026-09-16T15:38:12.838861+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:12.838888+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:12.839389+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:12.876685+00:00", "trade", 8.185, 25.0]
["2026-09-16T15:38:12.920057+00:00", "trade", 8.185, 50.0]
["2026-09-16T15:38:12.923923+00:00", "trade", 8.185, 70.0]
["2026-09-16T15:38:12.930200+00:00", "trade", 8.1954, 3.0]
["2026-09-16T15:38:12.992497+00:00", "trade", 8.18, 1000.0]
["2026-09-16T15:38:13.131211+00:00", "trade", 8.19, 70.0]
["2026-09-16T15:38:13.133563+00:00", "trade", 8.19, 70.0]
["2026-09-16T15:38:13.135757+00:00", "trade", 8.1992, 60.0]
["2026-09-16T15:38:13.364451+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:38:13.364500+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:38:13.500326+00:00", "trade", 8.1998, 34.0]
["2026-09-16T15:38:13.633223+00:00", "trade", 8.1801, 1000.0]
["2026-09-16T15:38:13.659187+00:00", "trade", 8.1966, 50.0]
["2026-09-16T15:38:13.692783+00:00", "trade", 8.1801, 2000.0]
["2026-09-16T15:38:13.820787+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:38:13.840850+00:00", "trade", 8.19, 14.0]
["2026-09-16T15:38:14.030420+00:00", "trade", 8.1801, 237.0]
["2026-09-16T15:38:14.088835+00:00", "trade", 8.1801, 2500.0]
["2026-09-16T15:38:14.248223+00:00", "trade", 8.1999, 721.0]
["2026-09-16T15:38:14.577914+00:00", "trade", 8.1997, 2.0]
["2026-09-16T15:38:14.641121+00:00", "trade", 8.19, 30.0]
["2026-09-16T15:38:14.708924+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:38:14.708939+00:00", "trade", 8.18, 45.0]
["2026-09-16T15:38:14.708940+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:14.708950+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:14.708998+00:00", "quote", 8.17, 8.19]
["2026-09-16T15:38:14.709026+00:00", "trade", 8.18, 55.0]
["2026-09-16T15:38:14.709034+00:00", "trade", 8.17, 100.0]
["2026-09-16T15:38:14.709036+00:00", "quote", 8.16, 8.19]
["2026-09-16T15:38:14.709214+00:00", "quote", 8.16, 8.19]
["2026-09-16T15:38:14.709366+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:38:14.709410+00:00", "trade", 8.17, 29.0]
["2026-09-16T15:38:14.709410+00:00", "trade", 8.16, 25.0]
["2026-09-16T15:38:14.709410+00:00", "trade", 8.16, 30.0]
["2026-09-16T15:38:14.709411+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:38:14.709412+00:00", "trade", 8.16, 19.0]
["2026-09-16T15:38:14.709418+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:38:14.709440+00:00", "quote", 8.15, 8.17]
["2026-09-16T15:38:14.709591+00:00", "trade", 8.17, 25.0]
["2026-09-16T15:38:14.710785+00:00", "quote", 8.15, 8.17]
["2026-09-16T15:38:14.713133+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:38:14.717277+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:38:14.750717+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:14.750740+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:14.881541+00:00", "trade", 8.15, 800.0]
["2026-09-16T15:38:14.883276+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:38:14.883276+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:14.883332+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:38:14.883386+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:14.883647+00:00", "trade", 8.15, 3.0]
["2026-09-16T15:38:14.897877+00:00", "trade", 8.16, 50.0]
["2026-09-16T15:38:15.072505+00:00", "trade", 8.175, 100.0]
["2026-09-16T15:38:15.097867+00:00", "trade", 8.1972, 46.0]
["2026-09-16T15:38:15.131417+00:00", "trade", 8.175, 3000.0]
["2026-09-16T15:38:15.584502+00:00", "trade", 8.1552, 3.0]
["2026-09-16T15:38:15.584859+00:00", "trade", 8.1552, 1.0]
["2026-09-16T15:38:15.585974+00:00", "trade", 8.1501, 100.0]
["2026-09-16T15:38:15.736879+00:00", "trade", 8.1949, 15.0]
["2026-09-16T15:38:15.958382+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:15.958429+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:16.024808+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:16.090329+00:00", "trade", 8.175, 400.0]
["2026-09-16T15:38:16.855569+00:00", "trade", 8.1999, 86.0]
["2026-09-16T15:38:16.901649+00:00", "trade", 8.1951, 100.0]
["2026-09-16T15:38:17.423415+00:00", "trade", 8.16, 1000.0]
["2026-09-16T15:38:17.476781+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:17.509826+00:00", "trade", 8.1995, 5.0]
["2026-09-16T15:38:17.786871+00:00", "trade", 8.1951, 100.0]
["2026-09-16T15:38:18.027794+00:00", "trade", 8.18, 5.0]
["2026-09-16T15:38:18.027795+00:00", "trade", 8.18, 5.0]
["2026-09-16T15:38:18.212761+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:18.212788+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:18.257556+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:18.458800+00:00", "trade", 8.1806, 25.0]
["2026-09-16T15:38:18.472999+00:00", "trade", 8.1832, 100.0]
["2026-09-16T15:38:18.567636+00:00", "trade", 8.1949, 10.0]
["2026-09-16T15:38:18.805930+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:18.806002+00:00", "trade", 8.18, 3.0]
["2026-09-16T15:38:18.806004+00:00", "trade", 8.15, 73.0]
["2026-09-16T15:38:18.806004+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:18.806204+00:00", "trade", 8.16, 51.0]
["2026-09-16T15:38:18.809961+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:18.810116+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:19.209046+00:00", "trade", 8.1995, 50.0]
["2026-09-16T15:38:19.217086+00:00", "trade", 8.1966, 2.0]
["2026-09-16T15:38:19.373817+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:38:19.373858+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:38:19.374076+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:38:19.379138+00:00", "trade", 8.2, 400.0]
["2026-09-16T15:38:19.625511+00:00", "trade", 8.175, 46.0]
["2026-09-16T15:38:19.638843+00:00", "trade", 8.1534, 15.0]
["2026-09-16T15:38:19.698203+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:19.727393+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:19.976494+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:38:19.976552+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:38:19.976597+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:38:20.080964+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:38:20.080971+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:38:20.110545+00:00", "trade", 8.1534, 266.0]
["2026-09-16T15:38:20.158837+00:00", "trade", 8.1839, 3.0]
["2026-09-16T15:38:20.740954+00:00", "trade", 8.17, 1000.0]
["2026-09-16T15:38:20.880114+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:38:21.470674+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:38:21.474856+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:38:21.474905+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:38:22.093397+00:00", "trade", 8.1789, 50.0]
["2026-09-16T15:38:22.132667+00:00", "trade", 8.18, 236.0]
["2026-09-16T15:38:22.335645+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:38:22.458173+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:38:22.624757+00:00", "trade", 8.17, 2.0]
["2026-09-16T15:38:22.703349+00:00", "trade", 8.1866, 2.0]
["2026-09-16T15:38:22.794591+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:38:22.794638+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:38:22.811682+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:38:22.887990+00:00", "trade", 8.17, 2.0]
["2026-09-16T15:38:22.994393+00:00", "trade", 8.17, 90.0]
["2026-09-16T15:38:23.130411+00:00", "trade", 8.17, 5.0]
["2026-09-16T15:38:23.820587+00:00", "trade", 8.17, 82.0]
["2026-09-16T15:38:24.013014+00:00", "trade", 8.17, 400.0]
["2026-09-16T15:38:24.166911+00:00", "trade", 8.1698, 5.0]
["2026-09-16T15:38:24.378180+00:00", "trade", 8.17, 10.0]
["2026-09-16T15:38:24.607393+00:00", "trade", 8.16, 70.0]
["2026-09-16T15:38:24.607412+00:00", "trade", 8.16, 30.0]
["2026-09-16T15:38:24.654077+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:25.144174+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:38:25.144226+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:38:25.144727+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:38:25.238610+00:00", "trade", 8.1702, 15.0]
["2026-09-16T15:38:25.284195+00:00", "trade", 8.17, 125.0]
["2026-09-16T15:38:25.396440+00:00", "trade", 8.1702, 2.0]
["2026-09-16T15:38:25.397458+00:00", "trade", 8.1534, 1.0]
["2026-09-16T15:38:25.512058+00:00", "trade", 8.17, 12.0]
["2026-09-16T15:38:25.512150+00:00", "trade", 8.16, 10.0]
["2026-09-16T15:38:25.512155+00:00", "trade", 8.16, 58.0]
["2026-09-16T15:38:25.512159+00:00", "trade", 8.16, 12.0]
["2026-09-16T15:38:25.512188+00:00", "trade", 8.16, 5.0]
["2026-09-16T15:38:25.512198+00:00", "trade", 8.16, 45.0]
["2026-09-16T15:38:25.512199+00:00", "trade", 8.15, 70.0]
["2026-09-16T15:38:25.512200+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:38:25.512220+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:38:25.512231+00:00", "trade", 8.16, 23.0]
["2026-09-16T15:38:25.512241+00:00", "quote", 8.15, 8.17]
["2026-09-16T15:38:25.512276+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:38:25.516209+00:00", "quote", 8.15, 8.17]
["2026-09-16T15:38:25.778307+00:00", "trade", 8.16, 35.0]
["2026-09-16T15:38:25.899705+00:00", "trade", 8.16, 10.0]
["2026-09-16T15:38:25.978279+00:00", "trade", 8.16, 1000.0]
["2026-09-16T15:38:26.215056+00:00", "trade", 8.16, 195.0]
["2026-09-16T15:38:26.240456+00:00", "trade", 8.16, 500.0]
["2026-09-16T15:38:26.650521+00:00", "trade", 8.1501, 20.0]
["2026-09-16T15:38:27.144628+00:00", "trade", 8.16, 18.0]
["2026-09-16T15:38:27.531845+00:00", "trade", 8.16, 30.0]
["2026-09-16T15:38:27.773128+00:00", "trade", 8.1699, 200.0]
["2026-09-16T15:38:27.980195+00:00", "trade", 8.1528, 7.0]
["2026-09-16T15:38:28.013769+00:00", "trade", 8.1528, 71.0]
["2026-09-16T15:38:28.281714+00:00", "trade", 8.1682, 550.0]
["2026-09-16T15:38:28.425010+00:00", "trade", 8.1528, 30.0]
["2026-09-16T15:38:28.537563+00:00", "trade", 8.16, 70.0]
["2026-09-16T15:38:28.568937+00:00", "trade", 8.16, 63.0]
["2026-09-16T15:38:28.674339+00:00", "trade", 8.1528, 155.0]
["2026-09-16T15:38:28.790744+00:00", "trade", 8.16, 1.0]
["2026-09-16T15:38:29.408876+00:00", "trade", 8.16, 1.0]
["2026-09-16T15:38:29.628209+00:00", "trade", 8.16, 14.0]
["2026-09-16T15:38:29.903178+00:00", "trade", 8.16, 1.0]
["2026-09-16T15:38:30.852700+00:00", "trade", 8.16, 40.0]
["2026-09-16T15:38:31.286982+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:38:31.652448+00:00", "trade", 8.1503, 1.0]
["2026-09-16T15:38:31.849817+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:38:31.849865+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:38:32.591242+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:32.591302+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:38:32.820203+00:00", "trade", 8.175, 1.0]
["2026-09-16T15:38:32.978943+00:00", "trade", 8.1553, 8.0]
["2026-09-16T15:38:33.186509+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:33.187465+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:33.194041+00:00", "trade", 8.17, 16.0]
["2026-09-16T15:38:33.194100+00:00", "trade", 8.18, 2.0]
["2026-09-16T15:38:33.194237+00:00", "trade", 8.19, 5.0]
["2026-09-16T15:38:33.194302+00:00", "trade", 8.19, 5.0]
["2026-09-16T15:38:33.317852+00:00", "trade", 8.199, 9.0]
["2026-09-16T15:38:33.992553+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:33.992604+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:33.993715+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:34.129652+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:34.129696+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:34.168712+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:34.996492+00:00", "trade", 8.17, 2.0]
["2026-09-16T15:38:35.174657+00:00", "trade", 8.1743, 5.0]
["2026-09-16T15:38:35.296117+00:00", "trade", 8.185, 25.0]
["2026-09-16T15:38:35.596569+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:35.596617+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:35.674843+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:36.057896+00:00", "trade", 8.185, 1000.0]
["2026-09-16T15:38:36.282391+00:00", "trade", 8.19, 24.0]
["2026-09-16T15:38:36.282590+00:00", "trade", 8.2, 300.0]
["2026-09-16T15:38:36.282744+00:00", "trade", 8.19, 1676.0]
["2026-09-16T15:38:36.325860+00:00", "trade", 8.1928, 300.0]
["2026-09-16T15:38:36.575616+00:00", "trade", 8.1955, 100.0]
["2026-09-16T15:38:36.710014+00:00", "trade", 8.19, 32.0]
["2026-09-16T15:38:37.368842+00:00", "trade", 8.1954, 1.0]
["2026-09-16T15:38:37.402960+00:00", "trade", 8.1954, 2.0]
["2026-09-16T15:38:37.426745+00:00", "trade", 8.1966, 7.0]
["2026-09-16T15:38:37.431355+00:00", "trade", 8.1993, 100.0]
["2026-09-16T15:38:37.554039+00:00", "trade", 8.19, 47.0]
["2026-09-16T15:38:37.567871+00:00", "trade", 8.1954, 1.0]
["2026-09-16T15:38:37.568492+00:00", "trade", 8.1954, 1.0]
["2026-09-16T15:38:38.855119+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:38.864489+00:00", "trade", 8.185, 10.0]
["2026-09-16T15:38:39.079208+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:39.151647+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:39.151697+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:39.242371+00:00", "trade", 8.17, 1000.0]
["2026-09-16T15:38:39.252231+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:38:39.252573+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:39.514757+00:00", "trade", 8.1966, 200.0]
["2026-09-16T15:38:39.528888+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:38:39.528904+00:00", "trade", 8.2, 9.0]
["2026-09-16T15:38:39.528916+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:38:39.528923+00:00", "trade", 8.2, 300.0]
["2026-09-16T15:38:39.528926+00:00", "quote", 8.18, 8.21]
["2026-09-16T15:38:39.528997+00:00", "trade", 8.2, 81.0]
["2026-09-16T15:38:39.529443+00:00", "quote", 8.18, 8.21]
["2026-09-16T15:38:39.529525+00:00", "quote", 8.18, 8.21]
["2026-09-16T15:38:39.529624+00:00", "trade", 8.21, 129.0]
["2026-09-16T15:38:39.529624+00:00", "quote", 8.18, 8.21]
["2026-09-16T15:38:39.529789+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:38:39.529807+00:00", "trade", 8.2, 26.0]
["2026-09-16T15:38:39.529898+00:00", "quote", 8.18, 8.21]
["2026-09-16T15:38:39.529943+00:00", "quote", 8.18, 8.21]
["2026-09-16T15:38:39.530410+00:00", "trade", 8.21, 18.0]
["2026-09-16T15:38:39.530411+00:00", "trade", 8.21, 99.0]
["2026-09-16T15:38:39.530411+00:00", "quote", 8.18, 8.22]
["2026-09-16T15:38:39.530513+00:00", "quote", 8.19, 8.22]
["2026-09-16T15:38:39.533472+00:00", "quote", 8.18, 8.22]
["2026-09-16T15:38:39.606867+00:00", "quote", 8.19, 8.22]
["2026-09-16T15:38:39.606912+00:00", "quote", 8.19, 8.22]
["2026-09-16T15:38:39.784570+00:00", "quote", 8.19, 8.22]
["2026-09-16T15:38:39.940741+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:38:39.941228+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:38:39.941692+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:38:39.941784+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:38:39.942150+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:38:39.942602+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:38:39.985259+00:00", "quote", 8.19, 8.22]
["2026-09-16T15:38:39.985303+00:00", "quote", 8.19, 8.22]
["2026-09-16T15:38:40.040651+00:00", "trade", 8.2166, 5.0]
["2026-09-16T15:38:40.063639+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:40.063688+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:40.136684+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:40.137105+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:40.257562+00:00", "trade", 8.2183, 30.0]
["2026-09-16T15:38:41.427599+00:00", "trade", 8.21, 30.0]
["2026-09-16T15:38:41.555587+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:41.555635+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:41.742443+00:00", "trade", 8.202, 77.0]
["2026-09-16T15:38:41.742802+00:00", "trade", 8.202, 1.0]
["2026-09-16T15:38:41.806030+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:41.969475+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:41.976557+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:42.135223+00:00", "trade", 8.2172, 1.0]
["2026-09-16T15:38:42.564086+00:00", "trade", 8.2158, 20.0]
["2026-09-16T15:38:42.582448+00:00", "trade", 8.22, 2000.0]
["2026-09-16T15:38:42.804901+00:00", "trade", 8.2169, 195.0]
["2026-09-16T15:38:42.945914+00:00", "trade", 8.202, 50.0]
["2026-09-16T15:38:43.178951+00:00", "trade", 8.2028, 36.0]
["2026-09-16T15:38:43.471449+00:00", "trade", 8.21, 25.0]
["2026-09-16T15:38:44.262171+00:00", "trade", 8.2182, 18.0]
["2026-09-16T15:38:44.498014+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:44.593134+00:00", "trade", 8.21, 41.0]
["2026-09-16T15:38:44.593135+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:44.598008+00:00", "trade", 8.2, 400.0]
["2026-09-16T15:38:44.598505+00:00", "trade", 8.2, 2059.0]
["2026-09-16T15:38:44.643389+00:00", "trade", 8.22, 2000.0]
["2026-09-16T15:38:44.936640+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:44.947855+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:38:45.029532+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:45.029583+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:45.187013+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:45.238622+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:38:45.394870+00:00", "trade", 8.21, 25.0]
["2026-09-16T15:38:46.073262+00:00", "trade", 8.2052, 3.0]
["2026-09-16T15:38:46.196339+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:46.196385+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:46.578574+00:00", "trade", 8.2193, 50.0]
["2026-09-16T15:38:46.682072+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:47.061907+00:00", "trade", 8.2, 500.0]
["2026-09-16T15:38:47.062365+00:00", "trade", 8.2, 1702.0]
["2026-09-16T15:38:47.062984+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:38:47.062985+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:47.062990+00:00", "trade", 8.2, 33.0]
["2026-09-16T15:38:47.063351+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:47.063377+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:38:47.063418+00:00", "trade", 8.2, 232.0]
["2026-09-16T15:38:47.063418+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:38:47.063420+00:00", "trade", 8.2, 50.0]
["2026-09-16T15:38:47.063420+00:00", "trade", 8.2, 640.0]
["2026-09-16T15:38:47.063420+00:00", "quote", 8.19, 8.22]
["2026-09-16T15:38:47.063425+00:00", "trade", 8.2, 21.0]
["2026-09-16T15:38:47.063473+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:38:47.063481+00:00", "trade", 8.19, 46.0]
["2026-09-16T15:38:47.063493+00:00", "trade", 8.19, 3.0]
["2026-09-16T15:38:47.063494+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:38:47.063800+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:38:47.064439+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:38:47.064503+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:38:47.165878+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:38:47.192607+00:00", "trade", 8.1991, 25.0]
["2026-09-16T15:38:47.225387+00:00", "trade", 8.19, 295.0]
["2026-09-16T15:38:47.225388+00:00", "trade", 8.19, 4.0]
["2026-09-16T15:38:47.225389+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:47.226606+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:47.228766+00:00", "trade", 8.17, 30.0]
["2026-09-16T15:38:47.228766+00:00", "trade", 8.17, 71.0]
["2026-09-16T15:38:47.228766+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:47.228964+00:00", "trade", 8.17, 70.0]
["2026-09-16T15:38:47.229222+00:00", "trade", 8.17, 67.0]
["2026-09-16T15:38:47.229303+00:00", "trade", 8.16, 3.0]
["2026-09-16T15:38:47.272141+00:00", "trade", 8.187, 2.0]
["2026-09-16T15:38:47.356851+00:00", "trade", 8.1924, 5.0]
["2026-09-16T15:38:47.659596+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:38:48.125109+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:38:48.255631+00:00", "trade", 8.1924, 10.0]
["2026-09-16T15:38:48.917464+00:00", "trade", 8.1601, 300.0]
["2026-09-16T15:38:49.182061+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:49.353373+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:49.520693+00:00", "trade", 8.1993, 50.0]
["2026-09-16T15:38:49.683912+00:00", "trade", 8.1634, 15.0]
["2026-09-16T15:38:49.906991+00:00", "trade", 8.19, 30.0]
["2026-09-16T15:38:49.909387+00:00", "trade", 8.19, 2.0]
["2026-09-16T15:38:49.963644+00:00", "trade", 8.1924, 1.0]
["2026-09-16T15:38:50.278660+00:00", "trade", 8.18, 20.0]
["2026-09-16T15:38:51.429605+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:51.429661+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:51.522592+00:00", "trade", 8.1633, 371.0]
["2026-09-16T15:38:51.677560+00:00", "trade", 8.1633, 1.0]
["2026-09-16T15:38:51.713658+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:51.971745+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:38:51.983718+00:00", "trade", 8.19, 10.0]
["2026-09-16T15:38:52.033804+00:00", "trade", 8.18, 5.0]
["2026-09-16T15:38:52.061148+00:00", "trade", 8.1966, 50.0]
["2026-09-16T15:38:52.373697+00:00", "trade", 8.18, 170.0]
["2026-09-16T15:38:52.391152+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:52.424377+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:52.424388+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:38:52.543340+00:00", "trade", 8.1784, 97.0]
["2026-09-16T15:38:52.906080+00:00", "trade", 8.1784, 50.0]
["2026-09-16T15:38:53.240225+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:38:53.260241+00:00", "trade", 8.18, 188.0]
["2026-09-16T15:38:53.260242+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:53.273052+00:00", "trade", 8.19, 70.0]
["2026-09-16T15:38:53.273053+00:00", "trade", 8.19, 70.0]
["2026-09-16T15:38:53.273332+00:00", "trade", 8.19, 70.0]
["2026-09-16T15:38:53.282673+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:53.282698+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:53.282710+00:00", "trade", 8.2, 2481.0]
["2026-09-16T15:38:53.282713+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:53.282769+00:00", "trade", 8.2, 172.0]
["2026-09-16T15:38:53.282771+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:53.283229+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:53.283309+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:53.283366+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:53.664502+00:00", "trade", 8.194, 100.0]
["2026-09-16T15:38:53.666056+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:38:53.666884+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:53.666940+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:53.716302+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:54.520025+00:00", "trade", 8.1939, 1.0]
["2026-09-16T15:38:54.781240+00:00", "trade", 8.1938, 435.0]
["2026-09-16T15:38:54.782747+00:00", "trade", 8.2, 435.0]
["2026-09-16T15:38:54.783630+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:55.119396+00:00", "trade", 8.18, 3000.0]
["2026-09-16T15:38:55.446985+00:00", "trade", 8.18, 20.0]
["2026-09-16T15:38:55.693203+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:55.838092+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:55.838141+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:55.843530+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:55.958732+00:00", "trade", 8.166, 30.0]
["2026-09-16T15:38:56.987473+00:00", "trade", 8.1995, 1000.0]
["2026-09-16T15:38:57.557586+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:38:57.562434+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:38:57.705275+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:57.705327+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:58.590833+00:00", "trade", 8.1997, 100.0]
["2026-09-16T15:38:58.627019+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:59.160874+00:00", "trade", 8.1955, 97.0]
["2026-09-16T15:38:59.161234+00:00", "trade", 8.1955, 1.0]
["2026-09-16T15:38:59.161518+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:59.162475+00:00", "trade", 8.2, 97.0]
["2026-09-16T15:38:59.163263+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:38:59.561790+00:00", "trade", 8.1966, 10.0]
["2026-09-16T15:38:59.565311+00:00", "trade", 8.1999, 100.0]
["2026-09-16T15:38:59.651180+00:00", "trade", 8.185, 1.0]
["2026-09-16T15:38:59.659761+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:39:00.039000+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:39:00.146838+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:39:00.202769+00:00", "quote", 8.19, 8.2]
["2026-09-16T15:39:00.456125+00:00", "trade", 8.2, 14.0]
["2026-09-16T15:39:00.623313+00:00", "trade", 8.1995, 1.0]
["2026-09-16T15:39:00.623677+00:00", "trade", 8.1995, 1.0]
["2026-09-16T15:39:01.374337+00:00", "trade", 8.195, 95.0]
["2026-09-16T15:39:01.609926+00:00", "trade", 8.1933, 10.0]
["2026-09-16T15:39:01.805887+00:00", "trade", 8.195, 150.0]
["2026-09-16T15:39:02.466187+00:00", "trade", 8.1995, 20.0]
["2026-09-16T15:39:03.084839+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:39:03.085415+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:39:03.085949+00:00", "trade", 8.2, 144.0]
["2026-09-16T15:39:03.085957+00:00", "trade", 8.2, 144.0]
["2026-09-16T15:39:03.159839+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:39:03.293721+00:00", "trade", 8.195, 250.0]
["2026-09-16T15:39:03.294318+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:39:03.295237+00:00", "trade", 8.2, 250.0]
["2026-09-16T15:39:03.388021+00:00", "trade", 8.1986, 7.0]
["2026-09-16T15:39:04.264950+00:00", "trade", 8.1752, 6.0]
["2026-09-16T15:39:05.581689+00:00", "trade", 8.19, 150.0]
["2026-09-16T15:39:06.056730+00:00", "trade", 8.185, 7.0]
["2026-09-16T15:39:06.284862+00:00", "trade", 8.1966, 2.0]
["2026-09-16T15:39:06.541685+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:39:06.668813+00:00", "trade", 8.19, 23.0]
["2026-09-16T15:39:06.668825+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:39:06.668832+00:00", "quote", 8.17, 8.19]
["2026-09-16T15:39:06.669228+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:39:06.672934+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:39:07.197890+00:00", "trade", 8.1786, 257.0]
["2026-09-16T15:39:07.657175+00:00", "trade", 8.1786, 8.0]
["2026-09-16T15:39:08.237518+00:00", "trade", 8.1798, 50.0]
["2026-09-16T15:39:08.406485+00:00", "trade", 8.175, 150.0]
["2026-09-16T15:39:09.273218+00:00", "trade", 8.175, 1.0]
["2026-09-16T15:39:09.924217+00:00", "trade", 8.1799, 801.0]
["2026-09-16T15:39:10.048073+00:00", "trade", 8.1701, 2000.0]
["2026-09-16T15:39:10.236389+00:00", "trade", 8.18, 250.0]
["2026-09-16T15:39:10.821134+00:00", "trade", 8.17, 600.0]
["2026-09-16T15:39:10.833804+00:00", "trade", 8.17, 70.0]
["2026-09-16T15:39:10.833847+00:00", "trade", 8.17, 70.0]
["2026-09-16T15:39:10.834086+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:39:10.834138+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:39:10.834154+00:00", "trade", 8.17, 1.0]
["2026-09-16T15:39:10.834157+00:00", "trade", 8.17, 3.0]
["2026-09-16T15:39:10.834157+00:00", "trade", 8.17, 200.0]
["2026-09-16T15:39:10.834157+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:39:10.834214+00:00", "trade", 8.16, 5.0]
["2026-09-16T15:39:10.834441+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:39:10.834445+00:00", "trade", 8.16, 100.0]
["2026-09-16T15:39:10.834525+00:00", "trade", 8.16, 36.0]
["2026-09-16T15:39:10.834658+00:00", "quote", 8.15, 8.17]
["2026-09-16T15:39:10.834694+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:39:10.834804+00:00", "trade", 8.15, 50.0]
["2026-09-16T15:39:10.834832+00:00", "quote", 8.15, 8.17]
["2026-09-16T15:39:10.835012+00:00", "trade", 8.15, 367.0]
["2026-09-16T15:39:10.835016+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:39:10.835016+00:00", "trade", 8.15, 97.0]
["2026-09-16T15:39:10.835017+00:00", "trade", 8.15, 10.0]
["2026-09-16T15:39:10.835019+00:00", "trade", 8.15, 10.0]
["2026-09-16T15:39:10.835024+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:39:10.835025+00:00", "trade", 8.15, 32.0]
["2026-09-16T15:39:10.835027+00:00", "trade", 8.15, 10.0]
["2026-09-16T15:39:10.835027+00:00", "trade", 8.15, 2.0]
["2026-09-16T15:39:10.835030+00:00", "trade", 8.15, 10.0]
["2026-09-16T15:39:10.835031+00:00", "trade", 8.15, 30.0]
["2026-09-16T15:39:10.835034+00:00", "trade", 8.15, 17.0]
["2026-09-16T15:39:10.835034+00:00", "trade", 8.15, 11.0]
["2026-09-16T15:39:10.835036+00:00", "trade", 8.15, 6.0]
["2026-09-16T15:39:10.835038+00:00", "trade", 8.15, 25.0]
["2026-09-16T15:39:10.835041+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:39:10.835041+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:39:10.835044+00:00", "trade", 8.15, 70.0]
["2026-09-16T15:39:10.835503+00:00", "trade", 8.15, 986.0]
["2026-09-16T15:39:10.838237+00:00", "quote", 8.12, 8.17]
["2026-09-16T15:39:10.838617+00:00", "quote", 8.12, 8.17]
["2026-09-16T15:39:10.840491+00:00", "trade", 8.17, 70.0]
["2026-09-16T15:39:10.842241+00:00", "trade", 8.1299, 10.0]
["2026-09-16T15:39:10.842295+00:00", "trade", 8.12, 10.0]
["2026-09-16T15:39:11.361209+00:00", "trade", 8.16, 70.0]
["2026-09-16T15:39:11.470044+00:00", "trade", 8.1649, 1.0]
["2026-09-16T15:39:11.496945+00:00", "trade", 8.17, 16.0]
["2026-09-16T15:39:11.512973+00:00", "trade", 8.1451, 200.0]
["2026-09-16T15:39:11.595532+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:39:11.595582+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:39:11.904424+00:00", "trade", 8.1639, 1.0]
["2026-09-16T15:39:12.413836+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:39:12.416626+00:00", "trade", 8.1301, 1500.0]
["2026-09-16T15:39:12.954013+00:00", "trade", 8.1301, 12.0]
["2026-09-16T15:39:13.488445+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:39:13.558348+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:39:13.674300+00:00", "trade", 8.1686, 1.0]
["2026-09-16T15:39:14.207091+00:00", "trade", 8.15, 10.0]
["2026-09-16T15:39:14.263780+00:00", "trade", 8.1696, 625.0]
["2026-09-16T15:39:14.769993+00:00", "trade", 8.1691, 350.0]
["2026-09-16T15:39:14.875343+00:00", "trade", 8.1639, 5.0]
["2026-09-16T15:39:14.937129+00:00", "trade", 8.1695, 10.0]
["2026-09-16T15:39:15.721955+00:00", "trade", 8.1319, 400.0]
["2026-09-16T15:39:15.768676+00:00", "trade", 8.15, 300.0]
["2026-09-16T15:39:15.830095+00:00", "trade", 8.1691, 1.0]
["2026-09-16T15:39:15.835943+00:00", "trade", 8.14, 100.0]
["2026-09-16T15:39:16.614732+00:00", "trade", 8.1697, 10.0]
["2026-09-16T15:39:17.056964+00:00", "trade", 8.169, 100.0]
["2026-09-16T15:39:17.295776+00:00", "trade", 8.1646, 50.0]
["2026-09-16T15:39:17.318245+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:39:17.707267+00:00", "trade", 8.17, 100.0]
["2026-09-16T15:39:17.904944+00:00", "trade", 8.1639, 10.0]
["2026-09-16T15:39:18.008646+00:00", "trade", 8.17, 49.0]
["2026-09-16T15:39:18.025836+00:00", "trade", 8.16, 16.0]
["2026-09-16T15:39:18.025880+00:00", "quote", 8.13, 8.16]
["2026-09-16T15:39:18.025928+00:00", "quote", 8.13, 8.16]
["2026-09-16T15:39:18.025936+00:00", "quote", 8.13, 8.16]
["2026-09-16T15:39:18.029072+00:00", "quote", 8.13, 8.16]
["2026-09-16T15:39:18.029079+00:00", "quote", 8.13, 8.16]
["2026-09-16T15:39:18.029121+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:39:18.029154+00:00", "trade", 8.14, 10.0]
["2026-09-16T15:39:18.029305+00:00", "trade", 8.14, 1.0]
["2026-09-16T15:39:18.029335+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:39:18.029367+00:00", "trade", 8.13, 38.0]
["2026-09-16T15:39:18.029372+00:00", "trade", 8.13, 2.0]
["2026-09-16T15:39:18.029465+00:00", "trade", 8.14, 10.0]
["2026-09-16T15:39:18.031027+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:39:18.176615+00:00", "trade", 8.1399, 1.0]
["2026-09-16T15:39:18.209987+00:00", "trade", 8.1394, 50.0]
["2026-09-16T15:39:18.491180+00:00", "trade", 8.1399, 300.0]
["2026-09-16T15:39:18.704461+00:00", "trade", 8.135, 1500.0]
["2026-09-16T15:39:18.707670+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:39:18.744573+00:00", "trade", 8.14, 70.0]
["2026-09-16T15:39:18.745264+00:00", "trade", 8.14, 5.0]
["2026-09-16T15:39:18.746310+00:00", "trade", 8.14, 5.0]
["2026-09-16T15:39:18.749101+00:00", "trade", 8.14, 377.0]
["2026-09-16T15:39:18.749101+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:39:18.749107+00:00", "trade", 8.14, 377.0]
["2026-09-16T15:39:18.749108+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:39:18.749161+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:39:18.749362+00:00", "trade", 8.14, 200.0]
["2026-09-16T15:39:18.753425+00:00", "quote", 8.14, 8.17]
["2026-09-16T15:39:18.753435+00:00", "quote", 8.14, 8.17]
["2026-09-16T15:39:18.753485+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:39:18.754615+00:00", "trade", 8.15, 20.0]
["2026-09-16T15:39:18.785922+00:00", "trade", 8.1314, 5.0]
["2026-09-16T15:39:18.834732+00:00", "trade", 8.15, 4.0]
["2026-09-16T15:39:19.442133+00:00", "trade", 8.16, 2.0]
["2026-09-16T15:39:19.443528+00:00", "trade", 8.155, 1.0]
["2026-09-16T15:39:19.446201+00:00", "quote", 8.14, 8.18]
["2026-09-16T15:39:19.446209+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:39:19.544099+00:00", "trade", 8.15, 70.0]
["2026-09-16T15:39:19.544100+00:00", "trade", 8.13, 20.0]
["2026-09-16T15:39:19.704301+00:00", "trade", 8.155, 50.0]
["2026-09-16T15:39:19.857238+00:00", "trade", 8.17, 50.0]
["2026-09-16T15:39:19.857311+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:39:19.857336+00:00", "quote", 8.14, 8.18]
["2026-09-16T15:39:19.861351+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:39:19.862547+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:39:19.864443+00:00", "trade", 8.18, 70.0]
["2026-09-16T15:39:19.869410+00:00", "trade", 8.18, 30.0]
["2026-09-16T15:39:19.869459+00:00", "trade", 8.18, 147.0]
["2026-09-16T15:39:19.869462+00:00", "trade", 8.18, 70.0]
["2026-09-16T15:39:19.869700+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:39:19.870127+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:39:19.870302+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:39:19.870346+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:39:19.870690+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:39:20.121435+00:00", "trade", 8.1501, 2500.0]
["2026-09-16T15:39:20.262024+00:00", "trade", 8.175, 200.0]
["2026-09-16T15:39:20.458382+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:39:20.660539+00:00", "trade", 8.1943, 85.0]
["2026-09-16T15:39:21.072324+00:00", "trade", 8.1541, 13.0]
["2026-09-16T15:39:21.072684+00:00", "trade", 8.1541, 1.0]
["2026-09-16T15:39:21.493415+00:00", "trade", 8.175, 75.0]
["2026-09-16T15:39:21.874823+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:39:22.841478+00:00", "trade", 8.175, 50.0]
["2026-09-16T15:39:23.336439+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:39:23.374235+00:00", "trade", 8.1999, 5.0]
["2026-09-16T15:39:23.406039+00:00", "trade", 8.17, 51.0]
["2026-09-16T15:39:23.523794+00:00", "trade", 8.175, 10.0]
["2026-09-16T15:39:24.196600+00:00", "trade", 8.1922, 125.0]
["2026-09-16T15:39:24.196819+00:00", "trade", 8.19, 6.0]
["2026-09-16T15:39:24.197210+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:39:24.197264+00:00", "trade", 8.2, 125.0]
["2026-09-16T15:39:24.591776+00:00", "trade", 8.1949, 10.0]
["2026-09-16T15:39:24.650535+00:00", "trade", 8.1871, 100.0]
["2026-09-16T15:39:24.984958+00:00", "trade", 8.175, 5.0]
["2026-09-16T15:39:25.428662+00:00", "trade", 8.1999, 1.0]
["2026-09-16T15:39:25.483987+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:39:26.382853+00:00", "trade", 8.1999, 2500.0]
["2026-09-16T15:39:26.384111+00:00", "trade", 8.2, 348.0]
["2026-09-16T15:39:26.473824+00:00", "trade", 8.2, 200.0]
["2026-09-16T15:39:26.473855+00:00", "quote", 8.16, 8.2]
["2026-09-16T15:39:26.473869+00:00", "trade", 8.2, 250.0]
["2026-09-16T15:39:26.473871+00:00", "quote", 8.16, 8.21]
["2026-09-16T15:39:26.474119+00:00", "quote", 8.16, 8.21]
["2026-09-16T15:39:26.474177+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:39:26.474700+00:00", "trade", 8.21, 500.0]
["2026-09-16T15:39:26.474757+00:00", "quote", 8.16, 8.22]
["2026-09-16T15:39:26.474920+00:00", "trade", 8.2, 20.0]
["2026-09-16T15:39:26.474928+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:39:26.474964+00:00", "trade", 8.21, 86.0]
["2026-09-16T15:39:26.478937+00:00", "quote", 8.16, 8.22]
["2026-09-16T15:39:27.353344+00:00", "trade", 8.1902, 100.0]
["2026-09-16T15:39:27.367807+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:39:27.367859+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:39:27.426674+00:00", "trade", 8.2199, 150.0]
["2026-09-16T15:39:27.463810+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:39:27.574877+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:39:27.577875+00:00", "trade", 8.219, 5.0]
["2026-09-16T15:39:27.577888+00:00", "trade", 8.219, 5.0]
["2026-09-16T15:39:27.735714+00:00", "trade", 8.2052, 1.0]
["2026-09-16T15:39:28.349637+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:39:28.877812+00:00", "trade", 8.2035, 170.0]
["2026-09-16T15:39:28.994584+00:00", "trade", 8.21, 400.0]
["2026-09-16T15:39:29.272618+00:00", "trade", 8.2022, 1000.0]
["2026-09-16T15:39:29.322624+00:00", "trade", 8.21, 50.0]
["2026-09-16T15:39:29.385721+00:00", "trade", 8.21, 50.0]
["2026-09-16T15:39:29.531647+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:39:29.531691+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:39:29.593146+00:00", "trade", 8.2172, 28.0]
["2026-09-16T15:39:29.604543+00:00", "trade", 8.2005, 159.0]
["2026-09-16T15:39:29.785797+00:00", "quote", 8.2, 8.22]
["2026-09-16T15:39:29.827679+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:39:29.827679+00:00", "quote", 8.2, 8.23]
["2026-09-16T15:39:29.828182+00:00", "trade", 8.23, 18.0]
["2026-09-16T15:39:29.828335+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:39:29.828337+00:00", "trade", 8.23, 55.0]
["2026-09-16T15:39:29.828337+00:00", "trade", 8.23, 260.0]
["2026-09-16T15:39:29.828338+00:00", "quote", 8.2, 8.24]
["2026-09-16T15:39:29.828766+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:39:29.828774+00:00", "trade", 8.24, 88.0]
["2026-09-16T15:39:29.828862+00:00", "trade", 8.24, 74.0]
["2026-09-16T15:39:29.829045+00:00", "trade", 8.24, 128.0]
["2026-09-16T15:39:29.829045+00:00", "trade", 8.24, 5.0]
["2026-09-16T15:39:29.829046+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:39:29.831023+00:00", "quote", 8.22, 8.25]
["2026-09-16T15:39:29.905482+00:00", "trade", 8.235, 2500.0]
["2026-09-16T15:39:29.996472+00:00", "trade", 8.235, 10.0]
["2026-09-16T15:39:30.556279+00:00", "trade", 8.2494, 20.0]
["2026-09-16T15:39:30.941626+00:00", "trade", 8.25, 50.0]
["2026-09-16T15:39:30.979290+00:00", "trade", 8.235, 200.0]
["2026-09-16T15:39:30.997270+00:00", "trade", 8.2441, 1.0]
["2026-09-16T15:39:30.999143+00:00", "trade", 8.2205, 84.0]
["2026-09-16T15:39:31.053672+00:00", "trade", 8.2436, 450.0]
["2026-09-16T15:39:31.072193+00:00", "trade", 8.235, 25.0]
["2026-09-16T15:39:31.136612+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:39:31.136881+00:00", "trade", 8.25, 788.0]
["2026-09-16T15:39:31.136886+00:00", "trade", 8.25, 1118.0]
["2026-09-16T15:39:31.136886+00:00", "quote", 8.22, 8.25]
["2026-09-16T15:39:31.136889+00:00", "trade", 8.25, 233.0]
["2026-09-16T15:39:31.136904+00:00", "trade", 8.25, 117.0]
["2026-09-16T15:39:31.136904+00:00", "trade", 8.25, 254.0]
["2026-09-16T15:39:31.136911+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:39:31.136912+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:39:31.136914+00:00", "trade", 8.25, 28.0]
["2026-09-16T15:39:31.137048+00:00", "trade", 8.25, 95.0]
["2026-09-16T15:39:31.137165+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:39:31.137168+00:00", "trade", 8.25, 377.0]
["2026-09-16T15:39:31.137168+00:00", "trade", 8.25, 28.0]
["2026-09-16T15:39:31.137168+00:00", "quote", 8.22, 8.25]
["2026-09-16T15:39:31.137169+00:00", "trade", 8.25, 12.0]
["2026-09-16T15:39:31.137169+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:39:31.137169+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:39:31.137172+00:00", "trade", 8.25, 339.0]
["2026-09-16T15:39:31.137183+00:00", "trade", 8.25, 754.0]
["2026-09-16T15:39:31.137183+00:00", "quote", 8.22, 8.25]
["2026-09-16T15:39:31.137191+00:00", "trade", 8.25, 90.0]
["2026-09-16T15:39:31.137191+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:39:31.137193+00:00", "trade", 8.25, 15.0]
["2026-09-16T15:39:31.137194+00:00", "quote", 8.22, 8.26]
["2026-09-16T15:39:31.137722+00:00", "trade", 8.26, 12.0]
["2026-09-16T15:39:31.137729+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:39:31.137730+00:00", "trade", 8.26, 613.0]
["2026-09-16T15:39:31.137730+00:00", "quote", 8.22, 8.26]
["2026-09-16T15:39:31.137812+00:00", "trade", 8.26, 3263.0]
["2026-09-16T15:39:31.137813+00:00", "quote", 8.22, 8.26]
["2026-09-16T15:39:31.137857+00:00", "trade", 8.26, 1124.0]
["2026-09-16T15:39:31.137857+00:00", "quote", 8.22, 8.27]
["2026-09-16T15:39:31.137954+00:00", "trade", 8.27, 15.0]
["2026-09-16T15:39:31.137968+00:00", "trade", 8.27, 1.0]
["2026-09-16T15:39:31.138195+00:00", "trade", 8.27, 44.0]
["2026-09-16T15:39:31.138197+00:00", "trade", 8.27, 11.0]
["2026-09-16T15:39:31.138295+00:00", "trade", 8.27, 19.0]
["2026-09-16T15:39:31.138315+00:00", "trade", 8.26, 10.0]
["2026-09-16T15:39:31.138488+00:00", "trade", 8.27, 200.0]
["2026-09-16T15:39:31.140087+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:39:31.140090+00:00", "trade", 8.28, 50.0]
["2026-09-16T15:39:31.140113+00:00", "quote", 8.25, 8.29]
["2026-09-16T15:39:31.140134+00:00", "quote", 8.25, 8.29]
["2026-09-16T15:39:31.140140+00:00", "quote", 8.25, 8.29]
["2026-09-16T15:39:31.140189+00:00", "trade", 8.29, 300.0]
["2026-09-16T15:39:31.140189+00:00", "trade", 8.29, 60.0]
["2026-09-16T15:39:31.140189+00:00", "quote", 8.25, 8.3]
["2026-09-16T15:39:31.140214+00:00", "trade", 8.28, 10.0]
["2026-09-16T15:39:31.140482+00:00", "quote", 8.25, 8.3]
["2026-09-16T15:39:31.140491+00:00", "trade", 8.3, 10.0]
["2026-09-16T15:39:31.140613+00:00", "quote", 8.28, 8.3]
["2026-09-16T15:39:31.140650+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:39:31.140656+00:00", "trade", 8.3, 3.0]
["2026-09-16T15:39:31.140657+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:39:31.140664+00:00", "trade", 8.3, 70.0]
["2026-09-16T15:39:31.140672+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:39:31.140765+00:00", "quote", 8.28, 8.3]
["2026-09-16T15:39:31.141248+00:00", "quote", 8.28, 8.3]
["2026-09-16T15:39:31.141562+00:00", "trade", 8.3, 1266.0]
["2026-09-16T15:39:31.141591+00:00", "trade", 8.3, 13.0]
["2026-09-16T15:39:31.142467+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:39:31.142744+00:00", "trade", 8.2951, 325.0]
["2026-09-16T15:39:31.142862+00:00", "trade", 8.3, 6.0]
["2026-09-16T15:39:31.144947+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:39:31.147788+00:00", "trade", 8.3, 30.0]
["2026-09-16T15:39:31.184171+00:00", "trade", 8.2995, 75.0]
["2026-09-16T15:39:31.195788+00:00", "trade", 8.28, 5.0]
["2026-09-16T15:39:31.280085+00:00", "trade", 8.2999, 3000.0]
["2026-09-16T15:39:31.280494+00:00", "trade", 8.3, 4.0]
["2026-09-16T15:39:31.280700+00:00", "trade", 8.3, 234.0]
["2026-09-16T15:39:31.280704+00:00", "trade", 8.3, 20.0]
["2026-09-16T15:39:31.280704+00:00", "trade", 8.3, 20.0]
["2026-09-16T15:39:31.280705+00:00", "trade", 8.3, 3.0]
["2026-09-16T15:39:31.280706+00:00", "trade", 8.3, 10.0]
["2026-09-16T15:39:31.280713+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:39:31.280713+00:00", "trade", 8.3, 250.0]
["2026-09-16T15:39:31.283396+00:00", "quote", 8.26, 8.33]
["2026-09-16T15:39:31.345048+00:00", "trade", 8.31, 10.0]
["2026-09-16T15:39:31.345195+00:00", "quote", 8.32, 8.33]
["2026-09-16T15:39:31.345475+00:00", "quote", 8.32, 8.33]
["2026-09-16T15:39:31.345836+00:00", "trade", 8.32, 5.0]
["2026-09-16T15:39:31.345836+00:00", "quote", 8.32, 8.33]
["2026-09-16T15:39:31.345881+00:00", "trade", 8.32, 10.0]
["2026-09-16T15:39:31.345881+00:00", "trade", 8.32, 5.0]
["2026-09-16T15:39:31.349665+00:00", "quote", 8.32, 8.33]
["2026-09-16T15:39:31.401237+00:00", "trade", 8.33, 25.0]
["2026-09-16T15:39:31.401259+00:00", "trade", 8.325, 25.0]
["2026-09-16T15:39:31.401638+00:00", "quote", 8.32, 8.33]
["2026-09-16T15:39:31.421008+00:00", "trade", 8.325, 20.0]
["2026-09-16T15:39:31.446108+00:00", "quote", 8.28, 8.33]
["2026-09-16T15:39:31.631202+00:00", "trade", 8.29, 4.0]
["2026-09-16T15:39:31.700037+00:00", "trade", 8.31, 10.0]
["2026-09-16T15:39:31.700188+00:00", "quote", 8.28, 8.33]
["2026-09-16T15:39:31.700664+00:00", "quote", 8.28, 8.33]
["2026-09-16T15:39:31.763131+00:00", "trade", 8.3214, 6.0]
["2026-09-16T15:39:31.806541+00:00", "trade", 8.2834, 337.0]
["2026-09-16T15:39:32.048055+00:00", "trade", 8.3201, 75.0]
["2026-09-16T15:39:32.048064+00:00", "trade", 8.33, 75.0]
["2026-09-16T15:39:32.048153+00:00", "trade", 8.3201, 425.0]
["2026-09-16T15:39:32.049378+00:00", "trade", 8.3251, 50.0]
["2026-09-16T15:39:32.049606+00:00", "quote", 8.3, 8.33]
["2026-09-16T15:39:32.049633+00:00", "quote", 8.3, 8.33]
["2026-09-16T15:39:32.049643+00:00", "trade", 8.33, 120.0]
["2026-09-16T15:39:32.049646+00:00", "quote", 8.3, 8.33]
["2026-09-16T15:39:32.050067+00:00", "trade", 8.33, 30.0]
["2026-09-16T15:39:32.050163+00:00", "quote", 8.3, 8.33]
["2026-09-16T15:39:32.050243+00:00", "quote", 8.3, 8.33]
["2026-09-16T15:39:32.050289+00:00", "quote", 8.28, 8.33]
["2026-09-16T15:39:32.050392+00:00", "quote", 8.3, 8.33]
["2026-09-16T15:39:32.093466+00:00", "trade", 8.3295, 25.0]
["2026-09-16T15:39:32.140805+00:00", "quote", 8.28, 8.33]
["2026-09-16T15:39:32.140974+00:00", "quote", 8.27, 8.33]
["2026-09-16T15:39:32.239945+00:00", "trade", 8.295, 900.0]
["2026-09-16T15:39:32.461665+00:00", "trade", 8.3295, 31.0]
["2026-09-16T15:39:32.502706+00:00", "trade", 8.3299, 100.0]
["2026-09-16T15:39:32.618404+00:00", "trade", 8.3299, 11.0]
["2026-09-16T15:39:32.765777+00:00", "trade", 8.32, 95.0]
["2026-09-16T15:39:32.777510+00:00", "trade", 8.261, 5.0]
["2026-09-16T15:39:32.936789+00:00", "trade", 8.3299, 50.0]
["2026-09-16T15:39:33.007900+00:00", "trade", 8.32, 97.0]
["2026-09-16T15:39:33.012702+00:00", "trade", 8.33, 1.0]
["2026-09-16T15:39:33.230068+00:00", "trade", 8.31, 10.0]
["2026-09-16T15:39:33.244222+00:00", "trade", 8.2697, 290.0]
["2026-09-16T15:39:33.420347+00:00", "trade", 8.31, 5.0]
["2026-09-16T15:39:33.556593+00:00", "trade", 8.324, 100.0]
["2026-09-16T15:39:33.662709+00:00", "trade", 8.295, 23.0]
["2026-09-16T15:39:33.818680+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:39:33.836394+00:00", "trade", 8.28, 20.0]
["2026-09-16T15:39:33.900900+00:00", "trade", 8.3, 50.0]
["2026-09-16T15:39:33.946839+00:00", "trade", 8.32, 30.0]
["2026-09-16T15:39:33.951355+00:00", "trade", 8.29, 500.0]
["2026-09-16T15:39:33.994812+00:00", "trade", 8.295, 1.0]
["2026-09-16T15:39:34.046963+00:00", "trade", 8.3233, 195.0]
["2026-09-16T15:39:34.110637+00:00", "trade", 8.3, 16.0]
["2026-09-16T15:39:34.111000+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:39:34.124228+00:00", "trade", 8.33, 1000.0]
["2026-09-16T15:39:34.129775+00:00", "trade", 8.3299, 50.0]
["2026-09-16T15:39:34.343195+00:00", "trade", 8.2602, 5000.0]
["2026-09-16T15:39:34.487217+00:00", "trade", 8.2871, 50.0]
["2026-09-16T15:39:34.539789+00:00", "trade", 8.295, 60.0]
["2026-09-16T15:39:34.651559+00:00", "trade", 8.2707, 75.0]
["2026-09-16T15:39:34.939835+00:00", "trade", 8.295, 3.0]
["2026-09-16T15:39:35.080094+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:39:35.174784+00:00", "trade", 8.295, 30.0]
["2026-09-16T15:39:35.216730+00:00", "trade", 8.32, 59.0]
["2026-09-16T15:39:35.282536+00:00", "trade", 8.32, 99.0]
["2026-09-16T15:39:35.403389+00:00", "trade", 8.3, 10.0]
["2026-09-16T15:39:35.431194+00:00", "trade", 8.295, 1500.0]
["2026-09-16T15:39:35.495181+00:00", "trade", 8.3266, 7.0]
["2026-09-16T15:39:35.497031+00:00", "trade", 8.295, 2.0]
["2026-09-16T15:39:35.531035+00:00", "trade", 8.3295, 100.0]
["2026-09-16T15:39:35.545630+00:00", "trade", 8.295, 100.0]
["2026-09-16T15:39:35.821255+00:00", "trade", 8.3, 20.0]
["2026-09-16T15:39:35.838362+00:00", "trade", 8.295, 8.0]
["2026-09-16T15:39:36.008438+00:00", "trade", 8.3266, 107.0]
["2026-09-16T15:39:36.022190+00:00", "trade", 8.3084, 100.0]
["2026-09-16T15:39:36.087624+00:00", "trade", 8.285, 5.0]
["2026-09-16T15:39:36.193458+00:00", "trade", 8.3049, 13.0]
["2026-09-16T15:39:36.231681+00:00", "trade", 8.2601, 350.0]
["2026-09-16T15:39:36.288530+00:00", "quote", 8.28, 8.31]
["2026-09-16T15:39:36.530099+00:00", "trade", 8.295, 10.0]
["2026-09-16T15:39:36.532234+00:00", "trade", 8.3066, 34.0]
["2026-09-16T15:39:36.758179+00:00", "trade", 8.3066, 23.0]
["2026-09-16T15:39:36.870366+00:00", "trade", 8.28, 10.0]
["2026-09-16T15:39:36.984999+00:00", "trade", 8.3054, 10.0]
["2026-09-16T15:39:36.987883+00:00", "trade", 8.3066, 5.0]
["2026-09-16T15:39:37.175771+00:00", "trade", 8.3002, 10.0]
["2026-09-16T15:39:37.222819+00:00", "trade", 8.295, 50.0]
["2026-09-16T15:39:37.309453+00:00", "quote", 8.28, 8.29]
["2026-09-16T15:39:37.309732+00:00", "trade", 8.28, 200.0]
["2026-09-16T15:39:37.313947+00:00", "quote", 8.25, 8.29]
["2026-09-16T15:39:37.402628+00:00", "trade", 8.2838, 112.0]
["2026-09-16T15:39:37.629289+00:00", "quote", 8.26, 8.29]
["2026-09-16T15:39:37.690107+00:00", "quote", 8.25, 8.29]
["2026-09-16T15:39:37.870419+00:00", "trade", 8.2839, 8.0]
["2026-09-16T15:39:37.979279+00:00", "trade", 8.29, 8.0]
["2026-09-16T15:39:37.983441+00:00", "trade", 8.2877, 250.0]
["2026-09-16T15:39:38.031406+00:00", "quote", 8.27, 8.29]
["2026-09-16T15:39:38.031433+00:00", "quote", 8.27, 8.29]
["2026-09-16T15:39:38.031443+00:00", "trade", 8.29, 240.0]
["2026-09-16T15:39:38.031445+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:38.031968+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:38.032042+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:38.035679+00:00", "quote", 8.26, 8.3]
["2026-09-16T15:39:38.262828+00:00", "trade", 8.3, 1000.0]
["2026-09-16T15:39:38.345791+00:00", "trade", 8.28, 40.0]
["2026-09-16T15:39:38.593421+00:00", "trade", 8.2999, 5.0]
["2026-09-16T15:39:38.806503+00:00", "trade", 8.2966, 50.0]
["2026-09-16T15:39:38.807333+00:00", "trade", 8.2999, 100.0]
["2026-09-16T15:39:38.987778+00:00", "trade", 8.2652, 215.0]
["2026-09-16T15:39:39.146563+00:00", "trade", 8.2999, 2500.0]
["2026-09-16T15:39:39.376981+00:00", "trade", 8.28, 253.0]
["2026-09-16T15:39:39.603747+00:00", "trade", 8.2966, 3.0]
["2026-09-16T15:39:39.644766+00:00", "trade", 8.2966, 3.0]
["2026-09-16T15:39:39.650636+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:39:39.768646+00:00", "quote", 8.26, 8.3]
["2026-09-16T15:39:39.768697+00:00", "quote", 8.26, 8.3]
["2026-09-16T15:39:39.946580+00:00", "quote", 8.26, 8.3]
["2026-09-16T15:39:39.951919+00:00", "trade", 8.2966, 29.0]
["2026-09-16T15:39:40.067207+00:00", "trade", 8.2931, 5.0]
["2026-09-16T15:39:40.146210+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:39:40.250779+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:39:40.403043+00:00", "trade", 8.3, 2.0]
["2026-09-16T15:39:40.599551+00:00", "quote", 8.26, 8.3]
["2026-09-16T15:39:40.607457+00:00", "trade", 8.29, 150.0]
["2026-09-16T15:39:40.637692+00:00", "trade", 8.28, 10.0]
["2026-09-16T15:39:40.735558+00:00", "trade", 8.29, 1.0]
["2026-09-16T15:39:40.735613+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:39:40.735661+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:39:40.735826+00:00", "trade", 8.299, 299.0]
["2026-09-16T15:39:40.736261+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:39:40.739676+00:00", "quote", 8.26, 8.3]
["2026-09-16T15:39:40.874441+00:00", "trade", 8.294, 10.0]
["2026-09-16T15:39:40.943145+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:39:40.943196+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:39:40.943959+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:39:40.986789+00:00", "trade", 8.295, 650.0]
["2026-09-16T15:39:41.049971+00:00", "trade", 8.2996, 25.0]
["2026-09-16T15:39:41.184367+00:00", "trade", 8.2995, 1.0]
["2026-09-16T15:39:41.496562+00:00", "trade", 8.295, 20.0]
["2026-09-16T15:39:41.545805+00:00", "trade", 8.2905, 1.0]
["2026-09-16T15:39:42.013667+00:00", "trade", 8.3, 5.0]
["2026-09-16T15:39:42.402512+00:00", "trade", 8.2914, 280.0]
["2026-09-16T15:39:42.443590+00:00", "trade", 8.3, 1000.0]
["2026-09-16T15:39:42.539315+00:00", "trade", 8.3, 1.0]
["2026-09-16T15:39:42.616612+00:00", "trade", 8.295, 25.0]
["2026-09-16T15:39:42.792891+00:00", "trade", 8.2999, 1000.0]
["2026-09-16T15:39:42.928016+00:00", "trade", 8.3, 50.0]
["2026-09-16T15:39:43.096686+00:00", "trade", 8.2999, 2.0]
["2026-09-16T15:39:43.314787+00:00", "trade", 8.295, 90.0]
["2026-09-16T15:39:43.480576+00:00", "trade", 8.2956, 50.0]
["2026-09-16T15:39:43.516714+00:00", "trade", 8.3, 2.0]
["2026-09-16T15:39:43.967905+00:00", "trade", 8.2996, 21.0]
["2026-09-16T15:39:43.968265+00:00", "trade", 8.2996, 1.0]
["2026-09-16T15:39:44.031594+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:39:44.061407+00:00", "trade", 8.295, 10.0]
["2026-09-16T15:39:44.061415+00:00", "trade", 8.3, 10.0]
["2026-09-16T15:39:44.068437+00:00", "trade", 8.295, 216.0]
["2026-09-16T15:39:44.406157+00:00", "trade", 8.295, 22.0]
["2026-09-16T15:39:44.406303+00:00", "trade", 8.295, 22.0]
["2026-09-16T15:39:44.406572+00:00", "trade", 8.295, 22.0]
["2026-09-16T15:39:44.406887+00:00", "trade", 8.295, 22.0]
["2026-09-16T15:39:44.407849+00:00", "trade", 8.3, 22.0]
["2026-09-16T15:39:44.407893+00:00", "trade", 8.3, 22.0]
["2026-09-16T15:39:44.407953+00:00", "trade", 8.3, 22.0]
["2026-09-16T15:39:44.407991+00:00", "trade", 8.3, 22.0]
["2026-09-16T15:39:44.458730+00:00", "trade", 8.2986, 34.0]
["2026-09-16T15:39:44.491565+00:00", "trade", 8.298, 1.0]
["2026-09-16T15:39:44.493913+00:00", "trade", 8.2985, 912.0]
["2026-09-16T15:39:44.586665+00:00", "trade", 8.295, 90.0]
["2026-09-16T15:39:44.586676+00:00", "trade", 8.3, 90.0]
["2026-09-16T15:39:44.586754+00:00", "trade", 8.295, 1410.0]
["2026-09-16T15:39:44.587050+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:39:44.600738+00:00", "trade", 8.2986, 1.0]
["2026-09-16T15:39:44.623441+00:00", "trade", 8.2986, 16.0]
["2026-09-16T15:39:44.777861+00:00", "trade", 8.2986, 1.0]
["2026-09-16T15:39:44.873733+00:00", "trade", 8.295, 20.0]
["2026-09-16T15:39:45.067739+00:00", "trade", 8.2995, 1.0]
["2026-09-16T15:39:45.233376+00:00", "trade", 8.29, 500.0]
["2026-09-16T15:39:45.233392+00:00", "trade", 8.2921, 500.0]
["2026-09-16T15:39:45.233469+00:00", "trade", 8.2921, 100.0]
["2026-09-16T15:39:45.233719+00:00", "trade", 8.3, 2.0]
["2026-09-16T15:39:45.233751+00:00", "trade", 8.29, 70.0]
["2026-09-16T15:39:45.233753+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:45.233993+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:39:45.234041+00:00", "quote", 8.27, 8.29]
["2026-09-16T15:39:45.238111+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:45.268116+00:00", "trade", 8.285, 50.0]
["2026-09-16T15:39:45.307188+00:00", "trade", 8.2992, 50.0]
["2026-09-16T15:39:45.367387+00:00", "trade", 8.2701, 1.0]
["2026-09-16T15:39:45.478570+00:00", "trade", 8.2954, 6.0]
["2026-09-16T15:39:45.488218+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:45.488270+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:45.587926+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:45.752401+00:00", "trade", 8.285, 50.0]
["2026-09-16T15:39:45.771460+00:00", "trade", 8.2701, 1.0]
["2026-09-16T15:39:46.128958+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:46.129010+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:46.178549+00:00", "trade", 8.285, 100.0]
["2026-09-16T15:39:46.336587+00:00", "trade", 8.2994, 100.0]
["2026-09-16T15:39:46.718111+00:00", "trade", 8.285, 100.0]
["2026-09-16T15:39:46.768478+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:46.815968+00:00", "trade", 8.285, 25.0]
["2026-09-16T15:39:46.878332+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:46.878344+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:47.072104+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:47.235489+00:00", "trade", 8.3, 4.0]
["2026-09-16T15:39:47.474488+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:47.474535+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:47.480614+00:00", "trade", 8.3, 1000.0]
["2026-09-16T15:39:47.481505+00:00", "trade", 8.3, 1260.0]
["2026-09-16T15:39:47.495315+00:00", "trade", 8.285, 1.0]
["2026-09-16T15:39:47.641821+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:48.275692+00:00", "trade", 8.28, 61.0]
["2026-09-16T15:39:48.275692+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:48.275745+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:48.275752+00:00", "trade", 8.26, 3.0]
["2026-09-16T15:39:48.275768+00:00", "trade", 8.28, 16.0]
["2026-09-16T15:39:48.275772+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:39:48.275780+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:39:48.275784+00:00", "quote", 8.27, 8.3]
["2026-09-16T15:39:48.275826+00:00", "trade", 8.27, 50.0]
["2026-09-16T15:39:48.275827+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:39:48.275827+00:00", "quote", 8.26, 8.3]
["2026-09-16T15:39:48.275845+00:00", "quote", 8.26, 8.29]
["2026-09-16T15:39:48.275899+00:00", "quote", 8.26, 8.29]
["2026-09-16T15:39:48.276044+00:00", "trade", 8.26, 2.0]
["2026-09-16T15:39:48.276343+00:00", "trade", 8.26, 6.0]
["2026-09-16T15:39:48.276388+00:00", "quote", 8.26, 8.29]
["2026-09-16T15:39:48.276462+00:00", "quote", 8.26, 8.29]
["2026-09-16T15:39:48.276463+00:00", "trade", 8.26, 242.0]
["2026-09-16T15:39:48.276463+00:00", "trade", 8.26, 7.0]
["2026-09-16T15:39:48.276544+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:39:48.276571+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:39:48.276581+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:39:48.276597+00:00", "trade", 8.25, 50.0]
["2026-09-16T15:39:48.276617+00:00", "trade", 8.26, 50.0]
["2026-09-16T15:39:48.276617+00:00", "trade", 8.26, 50.0]
["2026-09-16T15:39:48.276618+00:00", "quote", 8.25, 8.27]
["2026-09-16T15:39:48.276670+00:00", "quote", 8.25, 8.27]
["2026-09-16T15:39:48.276807+00:00", "quote", 8.25, 8.27]
["2026-09-16T15:39:48.276861+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:39:48.276863+00:00", "trade", 8.25, 5.0]
["2026-09-16T15:39:48.276863+00:00", "trade", 8.25, 100.0]
["2026-09-16T15:39:48.277101+00:00", "quote", 8.25, 8.27]
["2026-09-16T15:39:48.277131+00:00", "quote", 8.25, 8.27]
["2026-09-16T15:39:48.277180+00:00", "quote", 8.25, 8.27]
["2026-09-16T15:39:48.284122+00:00", "trade", 8.27, 100.0]
["2026-09-16T15:39:48.284231+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:39:48.284232+00:00", "trade", 8.27, 3.0]
["2026-09-16T15:39:48.284232+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:39:48.284234+00:00", "trade", 8.27, 3.0]
["2026-09-16T15:39:48.284238+00:00", "trade", 8.27, 3.0]
["2026-09-16T15:39:48.284250+00:00", "trade", 8.27, 3.0]
["2026-09-16T15:39:48.284252+00:00", "trade", 8.28, 3.0]
["2026-09-16T15:39:48.284264+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:39:48.284273+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:39:48.284288+00:00", "trade", 8.27, 5.0]
["2026-09-16T15:39:48.284324+00:00", "quote", 8.25, 8.29]
["2026-09-16T15:39:48.284345+00:00", "trade", 8.27, 2.0]
["2026-09-16T15:39:48.284349+00:00", "trade", 8.28, 5.0]
["2026-09-16T15:39:48.284372+00:00", "trade", 8.27, 5.0]
["2026-09-16T15:39:48.284416+00:00", "trade", 8.28, 5.0]
["2026-09-16T15:39:48.284433+00:00", "trade", 8.27, 5.0]
["2026-09-16T15:39:48.284449+00:00", "quote", 8.25, 8.29]
["2026-09-16T15:39:48.284475+00:00", "trade", 8.28, 5.0]
["2026-09-16T15:39:48.285474+00:00", "quote", 8.25, 8.3]
["2026-09-16T15:39:48.299016+00:00", "trade", 8.2505, 100.0]
["2026-09-16T15:39:48.421118+00:00", "trade", 8.275, 50.0]
["2026-09-16T15:39:48.619021+00:00", "trade", 8.275, 1.0]
["2026-09-16T15:39:48.643959+00:00", "trade", 8.275, 350.0]
["2026-09-16T15:39:48.809089+00:00", "trade", 8.3, 500.0]
["2026-09-16T15:39:48.809677+00:00", "trade", 8.2999, 500.0]
["2026-09-16T15:39:48.821770+00:00", "trade", 8.2949, 10.0]
["2026-09-16T15:39:48.990355+00:00", "trade", 8.2966, 17.0]
["2026-09-16T15:39:49.132767+00:00", "trade", 8.263, 100.0]
["2026-09-16T15:39:49.276805+00:00", "trade", 8.2663, 39.0]
["2026-09-16T15:39:49.296810+00:00", "trade", 8.29, 50.0]
["2026-09-16T15:39:49.514490+00:00", "trade", 8.2966, 139.0]
["2026-09-16T15:39:49.654616+00:00", "trade", 8.275, 100.0]
["2026-09-16T15:39:49.908477+00:00", "trade", 8.29, 12.0]
["2026-09-16T15:39:50.113037+00:00", "quote", 8.26, 8.3]
["2026-09-16T15:39:50.113091+00:00", "quote", 8.26, 8.3]
["2026-09-16T15:39:50.118188+00:00", "trade", 8.3, 25.0]
["2026-09-16T15:39:50.118190+00:00", "trade", 8.29, 65.0]
["2026-09-16T15:39:50.118191+00:00", "quote", 8.26, 8.3]
["2026-09-16T15:39:50.118217+00:00", "trade", 8.3, 350.0]
["2026-09-16T15:39:50.118218+00:00", "quote", 8.26, 8.3]
["2026-09-16T15:39:50.118238+00:00", "quote", 8.28, 8.3]
["2026-09-16T15:39:50.118571+00:00", "trade", 8.3, 26.0]
["2026-09-16T15:39:50.118573+00:00", "trade", 8.3, 250.0]
["2026-09-16T15:39:50.118573+00:00", "trade", 8.3, 10.0]
["2026-09-16T15:39:50.118574+00:00", "trade", 8.3, 91.0]
["2026-09-16T15:39:50.118574+00:00", "quote", 8.28, 8.32]
["2026-09-16T15:39:50.118598+00:00", "trade", 8.3, 9.0]
["2026-09-16T15:39:50.119725+00:00", "quote", 8.28, 8.32]
["2026-09-16T15:39:50.159532+00:00", "trade", 8.2801, 200.0]
["2026-09-16T15:39:50.190548+00:00", "quote", 8.3, 8.32]
["2026-09-16T15:39:50.190599+00:00", "quote", 8.3, 8.32]
["2026-09-16T15:39:50.243674+00:00", "quote", 8.3, 8.32]
["2026-09-16T15:39:50.244772+00:00", "trade", 8.3001, 500.0]
["2026-09-16T15:39:50.622491+00:00", "trade", 8.32, 162.0]
["2026-09-16T15:39:50.623277+00:00", "trade", 8.3199, 162.0]
["2026-09-16T15:39:50.623644+00:00", "trade", 8.3199, 1.0]
["2026-09-16T15:39:50.874935+00:00", "trade", 8.31, 200.0]
["2026-09-16T15:39:51.020475+00:00", "trade", 8.31, 20.0]
["2026-09-16T15:39:51.148262+00:00", "trade", 8.3199, 100.0]
["2026-09-16T15:39:51.191861+00:00", "trade", 8.3002, 30.0]
["2026-09-16T15:39:51.236074+00:00", "trade", 8.31, 25.0]
["2026-09-16T15:39:51.323392+00:00", "trade", 8.31, 900.0]
["2026-09-16T15:39:51.345936+00:00", "trade", 8.31, 20.0]
["2026-09-16T15:39:51.359631+00:00", "trade", 8.3192, 1000.0]
["2026-09-16T15:39:51.361251+00:00", "trade", 8.3198, 801.0]
["2026-09-16T15:39:51.361260+00:00", "trade", 8.32, 801.0]
["2026-09-16T15:39:51.361298+00:00", "trade", 8.301, 199.0]
["2026-09-16T15:39:51.362940+00:00", "trade", 8.31, 25.0]
["2026-09-16T15:39:51.728035+00:00", "trade", 8.31, 2.0]
["2026-09-16T15:39:51.900282+00:00", "trade", 8.32, 85.0]
["2026-09-16T15:39:51.901015+00:00", "trade", 8.3199, 85.0]
["2026-09-16T15:39:51.915538+00:00", "trade", 8.31, 400.0]
["2026-09-16T15:39:51.964234+00:00", "trade", 8.31, 25.0]
["2026-09-16T15:39:52.025276+00:00", "trade", 8.3199, 211.0]
["2026-09-16T15:39:52.048926+00:00", "trade", 8.31, 100.0]
["2026-09-16T15:39:52.492261+00:00", "trade", 8.3184, 37.0]
["2026-09-16T15:39:52.560991+00:00", "trade", 8.3172, 12.0]
["2026-09-16T15:39:52.561009+00:00", "trade", 8.3172, 1.0]
["2026-09-16T15:39:52.600318+00:00", "trade", 8.3028, 8.0]
["2026-09-16T15:39:52.622085+00:00", "trade", 8.32, 100.0]
["2026-09-16T15:39:52.622092+00:00", "trade", 8.32, 6.0]
["2026-09-16T15:39:52.622102+00:00", "trade", 8.32, 3.0]
["2026-09-16T15:39:52.622142+00:00", "trade", 8.32, 3.0]
["2026-09-16T15:39:52.622171+00:00", "trade", 8.32, 3.0]
["2026-09-16T15:39:52.622194+00:00", "trade", 8.32, 100.0]
["2026-09-16T15:39:52.622205+00:00", "trade", 8.32, 100.0]
["2026-09-16T15:39:52.622230+00:00", "trade", 8.32, 10.0]
["2026-09-16T15:39:52.622246+00:00", "quote", 8.3, 8.33]
["2026-09-16T15:39:52.622261+00:00", "trade", 8.32, 92.0]
["2026-09-16T15:39:52.734524+00:00", "trade", 8.33, 50.0]
["2026-09-16T15:39:52.734524+00:00", "quote", 8.3, 8.33]
["2026-09-16T15:39:52.734525+00:00", "trade", 8.33, 100.0]
["2026-09-16T15:39:52.734527+00:00", "trade", 8.33, 197.0]
["2026-09-16T15:39:52.734532+00:00", "quote", 8.3, 8.33]
["2026-09-16T15:39:52.734539+00:00", "quote", 8.3, 8.34]
["2026-09-16T15:39:52.734553+00:00", "quote", 8.31, 8.34]
["2026-09-16T15:39:52.734556+00:00", "trade", 8.33, 9.0]
["2026-09-16T15:39:52.734560+00:00", "quote", 8.31, 8.34]
["2026-09-16T15:39:52.734566+00:00", "quote", 8.31, 8.34]
["2026-09-16T15:39:52.734580+00:00", "quote", 8.31, 8.34]
["2026-09-16T15:39:52.734603+00:00", "trade", 8.33, 76.0]
["2026-09-16T15:39:52.734653+00:00", "trade", 8.33, 14.0]
["2026-09-16T15:39:52.734653+00:00", "trade", 8.33, 1.0]
["2026-09-16T15:39:52.734801+00:00", "trade", 8.32, 10.0]
["2026-09-16T15:39:52.734921+00:00", "trade", 8.33, 1.0]
["2026-09-16T15:39:52.734922+00:00", "trade", 8.33, 50.0]
["2026-09-16T15:39:52.734922+00:00", "trade", 8.33, 12.0]
["2026-09-16T15:39:52.734924+00:00", "trade", 8.33, 5.0]
["2026-09-16T15:39:52.734924+00:00", "quote", 8.31, 8.34]
["2026-09-16T15:39:52.734954+00:00", "quote", 8.31, 8.34]
["2026-09-16T15:39:52.735101+00:00", "quote", 8.31, 8.34]
["2026-09-16T15:39:52.735102+00:00", "quote", 8.31, 8.34]
["2026-09-16T15:39:52.735136+00:00", "quote", 8.31, 8.34]
["2026-09-16T15:39:52.735143+00:00", "quote", 8.31, 8.34]
["2026-09-16T15:39:52.735195+00:00", "trade", 8.3299, 9.0]
["2026-09-16T15:39:52.735235+00:00", "trade", 8.33, 5.0]
["2026-09-16T15:39:52.735340+00:00", "quote", 8.31, 8.34]
["2026-09-16T15:39:52.735563+00:00", "trade", 8.3299, 76.0]
["2026-09-16T15:39:52.738738+00:00", "trade", 8.34, 100.0]
["2026-09-16T15:39:52.738757+00:00", "quote", 8.32, 8.35]
["2026-09-16T15:39:52.738781+00:00", "quote", 8.32, 8.35]
["2026-09-16T15:39:52.739057+00:00", "quote", 8.32, 8.35]
["2026-09-16T15:39:52.739117+00:00", "trade", 8.34, 80.0]
["2026-09-16T15:39:52.739118+00:00", "trade", 8.34, 5.0]
["2026-09-16T15:39:52.739118+00:00", "quote", 8.32, 8.35]
["2026-09-16T15:39:52.739135+00:00", "trade", 8.35, 1.0]
["2026-09-16T15:39:52.739135+00:00", "trade", 8.35, 100.0]
["2026-09-16T15:39:52.739143+00:00", "trade", 8.35, 16.0]
["2026-09-16T15:39:52.739143+00:00", "quote", 8.32, 8.36]
["2026-09-16T15:39:52.739154+00:00", "trade", 8.35, 1.0]
["2026-09-16T15:39:52.739159+00:00", "trade", 8.35, 15.0]
["2026-09-16T15:39:52.739161+00:00", "trade", 8.35, 20.0]
["2026-09-16T15:39:52.739171+00:00", "trade", 8.35, 10.0]
["2026-09-16T15:39:52.739238+00:00", "quote", 8.32, 8.36]
["2026-09-16T15:39:52.739483+00:00", "trade", 8.35, 10.0]
["2026-09-16T15:39:52.739484+00:00", "trade", 8.35, 3.0]
["2026-09-16T15:39:52.739484+00:00", "trade", 8.35, 43.0]
["2026-09-16T15:39:52.739485+00:00", "trade", 8.35, 5.0]
["2026-09-16T15:39:52.739490+00:00", "trade", 8.35, 20.0]
["2026-09-16T15:39:52.739544+00:00", "trade", 8.3299, 100.0]
["2026-09-16T15:39:52.739906+00:00", "trade", 8.3301, 80.0]
["2026-09-16T15:39:52.739935+00:00", "trade", 8.3301, 5.0]
["2026-09-16T15:39:52.739948+00:00", "trade", 8.36, 1.0]
["2026-09-16T15:39:52.739971+00:00", "trade", 8.36, 5.0]
["2026-09-16T15:39:52.740278+00:00", "trade", 8.36, 20.0]
["2026-09-16T15:39:52.740354+00:00", "trade", 8.3301, 1.0]
["2026-09-16T15:39:52.740458+00:00", "trade", 8.35, 70.0]
["2026-09-16T15:39:52.740712+00:00", "trade", 8.3301, 5.0]
["2026-09-16T15:39:52.741066+00:00", "trade", 8.3301, 20.0]
["2026-09-16T15:39:52.741241+00:00", "trade", 8.37, 204.0]
["2026-09-16T15:39:52.741510+00:00", "trade", 8.3301, 204.0]
["2026-09-16T15:39:52.745609+00:00", "trade", 8.37, 50.0]
["2026-09-16T15:39:52.829429+00:00", "trade", 8.355, 37.0]
["2026-09-16T15:39:53.033252+00:00", "quote", 8.35, 8.36]
["2026-09-16T15:39:53.033278+00:00", "trade", 8.36, 70.0]
["2026-09-16T15:39:53.033278+00:00", "quote", 8.35, 8.38]
["2026-09-16T15:39:53.033305+00:00", "quote", 8.35, 8.38]
["2026-09-16T15:39:53.033690+00:00", "trade", 8.36, 30.0]
["2026-09-16T15:39:53.033709+00:00", "quote", 8.36, 8.38]
["2026-09-16T15:39:53.034014+00:00", "trade", 8.37, 1.0]
["2026-09-16T15:39:53.183131+00:00", "trade", 8.3566, 13.0]
["2026-09-16T15:39:53.216557+00:00", "quote", 8.35, 8.38]
["2026-09-16T15:39:53.265014+00:00", "trade", 8.37, 232.0]
["2026-09-16T15:39:53.417469+00:00", "trade", 8.3626, 200.0]
["2026-09-16T15:39:53.635092+00:00", "trade", 8.3628, 3.0]
["2026-09-16T15:39:53.692662+00:00", "trade", 8.365, 1.0]
["2026-09-16T15:39:53.783777+00:00", "trade", 8.3799, 1.0]
["2026-09-16T15:39:53.851817+00:00", "trade", 8.365, 5.0]
["2026-09-16T15:39:53.868702+00:00", "quote", 8.36, 8.38]
["2026-09-16T15:39:53.911441+00:00", "trade", 8.37, 50.0]
["2026-09-16T15:39:53.927308+00:00", "trade", 8.37, 500.0]
["2026-09-16T15:39:53.928140+00:00", "trade", 8.37, 500.0]
["2026-09-16T15:39:53.945491+00:00", "trade", 8.37, 50.0]
["2026-09-16T15:39:54.034000+00:00", "trade", 8.3605, 100.0]
["2026-09-16T15:39:54.111248+00:00", "trade", 8.38, 20.0]
["2026-09-16T15:39:54.119323+00:00", "trade", 8.3729, 25.0]
["2026-09-16T15:39:54.126096+00:00", "trade", 8.37, 10.0]
["2026-09-16T15:39:54.137150+00:00", "trade", 8.37, 50.0]
["2026-09-16T15:39:54.149642+00:00", "trade", 8.3628, 4.0]
["2026-09-16T15:39:54.167512+00:00", "trade", 8.37, 83.0]
["2026-09-16T15:39:54.222469+00:00", "quote", 8.36, 8.38]
["2026-09-16T15:39:54.222544+00:00", "trade", 8.37, 10.0]
["2026-09-16T15:39:54.222545+00:00", "trade", 8.37, 5.0]
["2026-09-16T15:39:54.222553+00:00", "quote", 8.36, 8.38]
["2026-09-16T15:39:54.222590+00:00", "quote", 8.37, 8.38]
["2026-09-16T15:39:54.260343+00:00", "trade", 8.375, 5.0]
["2026-09-16T15:39:54.261423+00:00", "quote", 8.36, 8.38]
["2026-09-16T15:39:54.352984+00:00", "trade", 8.36, 1.0]
["2026-09-16T15:39:54.377124+00:00", "trade", 8.37, 100.0]
["2026-09-16T15:39:54.399192+00:00", "trade", 8.3619, 100.0]
["2026-09-16T15:39:54.520331+00:00", "trade", 8.3772, 46.0]
["2026-09-16T15:39:54.544316+00:00", "trade", 8.38, 129.0]
["2026-09-16T15:39:54.544318+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:39:54.544627+00:00", "trade", 8.38, 10.0]
["2026-09-16T15:39:54.544805+00:00", "trade", 8.39, 1.0]
["2026-09-16T15:39:54.544866+00:00", "trade", 8.3799, 129.0]
["2026-09-16T15:39:54.545244+00:00", "trade", 8.3799, 10.0]
["2026-09-16T15:39:54.546307+00:00", "quote", 8.38, 8.39]
["2026-09-16T15:39:54.575736+00:00", "trade", 8.3805, 400.0]
["2026-09-16T15:39:54.628145+00:00", "trade", 8.385, 150.0]
["2026-09-16T15:39:54.638555+00:00", "trade", 8.3897, 1.0]
["2026-09-16T15:39:54.755216+00:00", "trade", 8.3772, 6.0]
["2026-09-16T15:39:54.818841+00:00", "trade", 8.385, 195.0]
["2026-09-16T15:39:54.910113+00:00", "trade", 8.3895, 4.0]
["2026-09-16T15:39:54.951894+00:00", "trade", 8.3898, 50.0]
["2026-09-16T15:39:55.140411+00:00", "trade", 8.3801, 7.0]
["2026-09-16T15:39:55.249191+00:00", "trade", 8.39, 1.0]
["2026-09-16T15:39:55.249545+00:00", "trade", 8.39, 15.0]
["2026-09-16T15:39:55.249547+00:00", "trade", 8.39, 10.0]
["2026-09-16T15:39:55.249547+00:00", "trade", 8.39, 327.0]
["2026-09-16T15:39:55.249547+00:00", "quote", 8.38, 8.4]
["2026-09-16T15:39:55.251030+00:00", "trade", 8.4, 50.0]
["2026-09-16T15:39:55.251053+00:00", "trade", 8.4, 300.0]
["2026-09-16T15:39:55.251055+00:00", "quote", 8.38, 8.4]
["2026-09-16T15:39:55.251058+00:00", "trade", 8.4, 1100.0]
["2026-09-16T15:39:55.251062+00:00", "quote", 8.38, 8.4]
["2026-09-16T15:39:55.252050+00:00", "trade", 8.4, 247.0]
["2026-09-16T15:39:55.264025+00:00", "trade", 8.39, 5.0]
["2026-09-16T15:39:55.372408+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:39:55.372425+00:00", "trade", 8.4, 311.0]
["2026-09-16T15:39:55.372457+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:39:55.373508+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:39:55.420486+00:00", "trade", 8.3905, 50.0]
["2026-09-16T15:39:55.571687+00:00", "trade", 8.3904, 80.0]
["2026-09-16T15:39:55.687042+00:00", "trade", 8.4, 3.0]
["2026-09-16T15:39:55.694565+00:00", "trade", 8.4, 342.0]
["2026-09-16T15:39:55.694574+00:00", "trade", 8.4, 270.0]
["2026-09-16T15:39:55.694679+00:00", "trade", 8.4, 2.0]
["2026-09-16T15:39:55.694679+00:00", "trade", 8.4, 27.0]
["2026-09-16T15:39:55.694679+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:39:55.694679+00:00", "trade", 8.4, 10.0]
["2026-09-16T15:39:55.694685+00:00", "trade", 8.4, 1.0]
["2026-09-16T15:39:55.694894+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:39:55.694972+00:00", "trade", 8.4, 200.0]
["2026-09-16T15:39:55.694975+00:00", "trade", 8.4, 1.0]
["2026-09-16T15:39:55.694975+00:00", "trade", 8.4, 1.0]
["2026-09-16T15:39:55.694975+00:00", "trade", 8.4, 1.0]
["2026-09-16T15:39:55.694975+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:39:55.694979+00:00", "trade", 8.4, 785.0]
["2026-09-16T15:39:55.694988+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:39:55.695012+00:00", "trade", 8.4, 70.0]
["2026-09-16T15:39:55.695037+00:00", "trade", 8.4, 16.0]
["2026-09-16T15:39:55.695038+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:39:55.695529+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:39:55.696831+00:00", "trade", 8.4, 129.0]
["2026-09-16T15:39:55.696834+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:39:55.696835+00:00", "trade", 8.4, 20.0]
["2026-09-16T15:39:55.696835+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:39:55.696835+00:00", "trade", 8.4, 50.0]
["2026-09-16T15:39:55.696838+00:00", "trade", 8.4, 50.0]
["2026-09-16T15:39:55.696843+00:00", "trade", 8.4, 50.0]
["2026-09-16T15:39:55.698207+00:00", "quote", 8.39, 8.41]
["2026-09-16T15:39:55.698442+00:00", "trade", 8.41, 1.0]
["2026-09-16T15:39:55.706712+00:00", "trade", 8.4, 1.0]
["2026-09-16T15:39:55.751878+00:00", "trade", 8.4, 82.0]
["2026-09-16T15:39:55.751880+00:00", "trade", 8.41, 23.0]
["2026-09-16T15:39:55.752527+00:00", "trade", 8.41, 77.0]
["2026-09-16T15:39:55.752527+00:00", "trade", 8.41, 5.0]
["2026-09-16T15:39:55.754173+00:00", "trade", 8.42, 13.0]
["2026-09-16T15:39:55.895497+00:00", "trade", 8.4237, 1.0]
["2026-09-16T15:39:55.914570+00:00", "trade", 8.415, 500.0]
["2026-09-16T15:39:55.972394+00:00", "trade", 8.4334, 64.0]
["2026-09-16T15:39:56.016889+00:00", "trade", 8.4374, 100.0]
["2026-09-16T15:39:56.038808+00:00", "trade", 8.42, 564.0]
["2026-09-16T15:39:56.057390+00:00", "trade", 8.4365, 57.0]
["2026-09-16T15:39:56.117004+00:00", "trade", 8.4399, 11.0]
["2026-09-16T15:39:56.303434+00:00", "trade", 8.4, 30.0]
["2026-09-16T15:39:56.373096+00:00", "trade", 8.4, 159.0]
["2026-09-16T15:39:56.395474+00:00", "trade", 8.42, 20.0]
["2026-09-16T15:39:56.464246+00:00", "trade", 8.42, 16.0]
["2026-09-16T15:39:56.692176+00:00", "trade", 8.4399, 108.0]
["2026-09-16T15:39:56.746329+00:00", "trade", 8.42, 10.0]
["2026-09-16T15:39:56.770126+00:00", "trade", 8.4352, 200.0]
["2026-09-16T15:39:56.808532+00:00", "trade", 8.42, 10.0]
["2026-09-16T15:39:56.808533+00:00", "trade", 8.42, 40.0]
["2026-09-16T15:39:57.380320+00:00", "trade", 8.42, 90.0]
["2026-09-16T15:39:57.414340+00:00", "trade", 8.42, 1111.0]
["2026-09-16T15:39:57.418006+00:00", "trade", 8.42, 1.0]
["2026-09-16T15:39:57.443213+00:00", "trade", 8.42, 50.0]
["2026-09-16T15:39:57.496052+00:00", "trade", 8.4155, 5.0]
["2026-09-16T15:39:57.518748+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:39:57.518749+00:00", "trade", 8.44, 50.0]
["2026-09-16T15:39:57.519247+00:00", "quote", 8.4, 8.45]
["2026-09-16T15:39:57.519296+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:39:57.519306+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:39:57.519318+00:00", "quote", 8.4, 8.45]
["2026-09-16T15:39:57.519335+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:39:57.519415+00:00", "trade", 8.44, 50.0]
["2026-09-16T15:39:57.519420+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:39:57.519478+00:00", "trade", 8.42, 11.0]
["2026-09-16T15:39:57.519625+00:00", "quote", 8.4, 8.45]
["2026-09-16T15:39:57.519647+00:00", "trade", 8.41, 34.0]
["2026-09-16T15:39:57.519652+00:00", "trade", 8.41, 30.0]
["2026-09-16T15:39:57.519657+00:00", "trade", 8.41, 35.0]
["2026-09-16T15:39:57.519704+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:39:57.519816+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:39:57.527761+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:39:57.528509+00:00", "trade", 8.405, 197.0]
["2026-09-16T15:39:57.528931+00:00", "trade", 8.39, 100.0]
["2026-09-16T15:39:57.528967+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:39:57.528973+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:39:57.528980+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:39:57.528986+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:39:57.529033+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:39:57.529035+00:00", "trade", 8.4, 5.0]
["2026-09-16T15:39:57.529036+00:00", "trade", 8.4, 102.0]
["2026-09-16T15:39:57.529036+00:00", "quote", 8.39, 8.41]
["2026-09-16T15:39:57.529085+00:00", "trade", 8.39, 625.0]
["2026-09-16T15:39:57.529086+00:00", "quote", 8.39, 8.41]
["2026-09-16T15:39:57.529102+00:00", "quote", 8.39, 8.41]
["2026-09-16T15:39:57.529109+00:00", "quote", 8.39, 8.41]
["2026-09-16T15:39:57.529115+00:00", "quote", 8.39, 8.41]
["2026-09-16T15:39:57.529122+00:00", "quote", 8.39, 8.41]
["2026-09-16T15:39:57.529133+00:00", "quote", 8.39, 8.41]
["2026-09-16T15:39:57.529140+00:00", "quote", 8.39, 8.41]
["2026-09-16T15:39:57.529146+00:00", "quote", 8.39, 8.41]
["2026-09-16T15:39:57.529153+00:00", "quote", 8.39, 8.41]
["2026-09-16T15:39:57.529413+00:00", "quote", 8.39, 8.41]
["2026-09-16T15:39:57.529441+00:00", "quote", 8.39, 8.41]
["2026-09-16T15:39:57.529519+00:00", "trade", 8.39, 375.0]
["2026-09-16T15:39:57.529520+00:00", "quote", 8.38, 8.41]
["2026-09-16T15:39:57.529529+00:00", "quote", 8.38, 8.41]
["2026-09-16T15:39:57.529571+00:00", "trade", 8.38, 625.0]
["2026-09-16T15:39:57.529571+00:00", "quote", 8.38, 8.41]
["2026-09-16T15:39:57.529899+00:00", "trade", 8.38, 236.0]
["2026-09-16T15:39:57.529899+00:00", "quote", 8.38, 8.41]
["2026-09-16T15:39:57.530059+00:00", "quote", 8.38, 8.41]
["2026-09-16T15:39:57.530083+00:00", "quote", 8.38, 8.41]
["2026-09-16T15:39:57.530091+00:00", "quote", 8.38, 8.41]
["2026-09-16T15:39:57.530097+00:00", "quote", 8.38, 8.41]
["2026-09-16T15:39:57.530135+00:00", "quote", 8.38, 8.41]
["2026-09-16T15:39:57.530159+00:00", "quote", 8.38, 8.41]
["2026-09-16T15:39:57.530165+00:00", "trade", 8.38, 125.0]
["2026-09-16T15:39:57.530238+00:00", "trade", 8.37, 3.0]
["2026-09-16T15:39:57.530239+00:00", "trade", 8.37, 11.0]
["2026-09-16T15:39:57.530365+00:00", "trade", 8.38, 5.0]
["2026-09-16T15:39:57.533489+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:39:57.539944+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:39:57.540047+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:39:57.545524+00:00", "trade", 8.385, 200.0]
["2026-09-16T15:39:57.677849+00:00", "trade", 8.385, 10.0]
["2026-09-16T15:39:57.682034+00:00", "trade", 8.4095, 100.0]
["2026-09-16T15:39:57.709998+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:39:57.710046+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:39:57.749885+00:00", "trade", 8.4, 20.0]
["2026-09-16T15:39:57.749935+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:39:57.773744+00:00", "trade", 8.4014, 200.0]
["2026-09-16T15:39:57.773809+00:00", "trade", 8.39, 100.0]
["2026-09-16T15:39:57.810229+00:00", "trade", 8.3601, 100.0]
["2026-09-16T15:39:57.847411+00:00", "trade", 8.4099, 200.0]
["2026-09-16T15:39:57.861717+00:00", "trade", 8.385, 50.0]
["2026-09-16T15:39:57.903493+00:00", "trade", 8.385, 5.0]
["2026-09-16T15:39:57.904509+00:00", "trade", 8.3605, 50.0]
["2026-09-16T15:39:57.911697+00:00", "trade", 8.41, 50.0]
["2026-09-16T15:39:57.950020+00:00", "trade", 8.42, 33.0]
["2026-09-16T15:39:57.981838+00:00", "trade", 8.4093, 200.0]
["2026-09-16T15:39:58.003855+00:00", "trade", 8.4086, 167.0]
["2026-09-16T15:39:58.063620+00:00", "trade", 8.385, 16.0]
["2026-09-16T15:39:58.067966+00:00", "trade", 8.385, 8.0]
["2026-09-16T15:39:58.071725+00:00", "trade", 8.385, 21.0]
["2026-09-16T15:39:58.156955+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:39:58.169501+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:39:58.169581+00:00", "quote", 8.36, 8.4]
["2026-09-16T15:39:58.170091+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:39:58.260888+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:39:58.294722+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:39:58.294727+00:00", "trade", 8.37, 10.0]
["2026-09-16T15:39:58.294728+00:00", "trade", 8.37, 27.0]
["2026-09-16T15:39:58.294730+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:39:58.294744+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:39:58.294751+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:39:58.294757+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:39:58.294764+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:39:58.294962+00:00", "trade", 8.37, 73.0]
["2026-09-16T15:39:58.294963+00:00", "trade", 8.37, 27.0]
["2026-09-16T15:39:58.294969+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:39:58.295268+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:39:58.343446+00:00", "trade", 8.365, 1.0]
["2026-09-16T15:39:58.392010+00:00", "trade", 8.3601, 250.0]
["2026-09-16T15:39:58.406898+00:00", "trade", 8.3698, 70.0]
["2026-09-16T15:39:58.414270+00:00", "trade", 8.4065, 41.0]
["2026-09-16T15:39:58.559694+00:00", "trade", 8.3685, 500.0]
["2026-09-16T15:39:58.563527+00:00", "trade", 8.37, 200.0]
["2026-09-16T15:39:58.563551+00:00", "trade", 8.369, 100.0]
["2026-09-16T15:39:58.563909+00:00", "trade", 8.369, 100.0]
["2026-09-16T15:39:58.564688+00:00", "trade", 8.3699, 200.0]
["2026-09-16T15:39:58.579330+00:00", "trade", 8.369, 198.0]
["2026-09-16T15:39:58.579528+00:00", "trade", 8.369, 100.0]
["2026-09-16T15:39:58.611447+00:00", "trade", 8.4, 80.0]
["2026-09-16T15:39:58.710419+00:00", "trade", 8.3695, 25.0]
["2026-09-16T15:39:58.728373+00:00", "trade", 8.365, 10.0]
["2026-09-16T15:39:58.886254+00:00", "trade", 8.3651, 9.0]
["2026-09-16T15:39:58.951418+00:00", "trade", 8.3605, 2.0]
["2026-09-16T15:39:58.975984+00:00", "trade", 8.3699, 50.0]
["2026-09-16T15:39:59.028477+00:00", "trade", 8.365, 25.0]
["2026-09-16T15:39:59.148566+00:00", "trade", 8.3605, 20.0]
["2026-09-16T15:39:59.229777+00:00", "trade", 8.3695, 3.0]
["2026-09-16T15:39:59.230141+00:00", "trade", 8.3695, 1.0]
["2026-09-16T15:39:59.236459+00:00", "trade", 8.365, 50.0]
["2026-09-16T15:39:59.305991+00:00", "trade", 8.3686, 7.0]
["2026-09-16T15:39:59.422142+00:00", "trade", 8.3695, 10.0]
["2026-09-16T15:39:59.453877+00:00", "trade", 8.3686, 4.0]
["2026-09-16T15:39:59.458493+00:00", "trade", 8.365, 18.0]
["2026-09-16T15:39:59.486444+00:00", "trade", 8.369, 195.0]
["2026-09-16T15:39:59.509567+00:00", "trade", 8.3686, 5.0]
["2026-09-16T15:39:59.530774+00:00", "trade", 8.37, 50.0]
["2026-09-16T15:39:59.609119+00:00", "trade", 8.365, 4.0]
["2026-09-16T15:39:59.642676+00:00", "trade", 8.37, 30.0]
["2026-09-16T15:39:59.664837+00:00", "trade", 8.37, 23.0]
["2026-09-16T15:39:59.664838+00:00", "trade", 8.37, 2.0]
["2026-09-16T15:39:59.664844+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:39:59.667384+00:00", "trade", 8.3661, 23.0]
["2026-09-16T15:39:59.667573+00:00", "trade", 8.3661, 2.0]
["2026-09-16T15:39:59.723482+00:00", "trade", 8.36, 1.0]
["2026-09-16T15:39:59.725082+00:00", "trade", 8.37, 1.0]
["2026-09-16T15:39:59.735495+00:00", "trade", 8.3605, 3.0]
["2026-09-16T15:39:59.740414+00:00", "trade", 8.365, 1.0]
["2026-09-16T15:39:59.919953+00:00", "trade", 8.3697, 251.0]
["2026-09-16T15:39:59.989014+00:00", "trade", 8.3699, 39.0]
["2026-09-16T15:39:59.994858+00:00", "trade", 8.365, 253.0]
["2026-09-16T15:40:00.045847+00:00", "trade", 8.3697, 300.0]
["2026-09-16T15:40:00.092886+00:00", "trade", 8.365, 1000.0]
["2026-09-16T15:40:00.158263+00:00", "trade", 8.37, 10.0]
["2026-09-16T15:40:00.168116+00:00", "trade", 8.365, 200.0]
["2026-09-16T15:40:00.184100+00:00", "trade", 8.368, 3.0]
["2026-09-16T15:40:00.188699+00:00", "trade", 8.3675, 2.0]
["2026-09-16T15:40:00.301800+00:00", "trade", 8.36, 3.0]
["2026-09-16T15:40:00.493391+00:00", "trade", 8.3699, 4.0]
["2026-09-16T15:40:00.493692+00:00", "trade", 8.37, 88.0]
["2026-09-16T15:40:00.493694+00:00", "trade", 8.37, 8.0]
["2026-09-16T15:40:00.493699+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:00.503066+00:00", "trade", 8.37, 92.0]
["2026-09-16T15:40:00.503108+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:00.503132+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:00.503139+00:00", "quote", 8.36, 8.4]
["2026-09-16T15:40:00.503152+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:00.503165+00:00", "quote", 8.36, 8.4]
["2026-09-16T15:40:00.503212+00:00", "quote", 8.36, 8.4]
["2026-09-16T15:40:00.545756+00:00", "quote", 8.36, 8.4]
["2026-09-16T15:40:00.545857+00:00", "quote", 8.36, 8.4]
["2026-09-16T15:40:00.545906+00:00", "quote", 8.36, 8.4]
["2026-09-16T15:40:00.545913+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:00.566396+00:00", "trade", 8.37, 5.0]
["2026-09-16T15:40:00.635280+00:00", "trade", 8.4005, 5.0]
["2026-09-16T15:40:00.813512+00:00", "trade", 8.39, 10.0]
["2026-09-16T15:40:00.813586+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:00.813782+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:00.861902+00:00", "trade", 8.361, 100.0]
["2026-09-16T15:40:00.998795+00:00", "trade", 8.37, 7.0]
["2026-09-16T15:40:01.060499+00:00", "trade", 8.4165, 2.0]
["2026-09-16T15:40:01.101938+00:00", "trade", 8.39, 50.0]
["2026-09-16T15:40:01.144676+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:01.177099+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:01.193855+00:00", "trade", 8.4, 5.0]
["2026-09-16T15:40:01.194152+00:00", "trade", 8.3634, 395.0]
["2026-09-16T15:40:01.194191+00:00", "trade", 8.4, 1.0]
["2026-09-16T15:40:01.206884+00:00", "trade", 8.4, 6.0]
["2026-09-16T15:40:01.328103+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:01.328152+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:01.352074+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:01.418816+00:00", "trade", 8.37, 10.0]
["2026-09-16T15:40:01.493100+00:00", "trade", 8.42, 1.0]
["2026-09-16T15:40:01.515058+00:00", "trade", 8.4, 2.0]
["2026-09-16T15:40:01.515428+00:00", "trade", 8.4, 1.0]
["2026-09-16T15:40:01.551987+00:00", "trade", 8.3635, 18.0]
["2026-09-16T15:40:01.637394+00:00", "trade", 8.39, 25.0]
["2026-09-16T15:40:01.722863+00:00", "trade", 8.4166, 247.0]
["2026-09-16T15:40:01.875768+00:00", "trade", 8.37, 10.0]
["2026-09-16T15:40:01.913787+00:00", "trade", 8.4165, 2.0]
["2026-09-16T15:40:02.066908+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:02.066989+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:02.067499+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:02.067797+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:02.255601+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:02.397218+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:02.585552+00:00", "trade", 8.4199, 600.0]
["2026-09-16T15:40:02.600738+00:00", "trade", 8.4165, 5.0]
["2026-09-16T15:40:02.669101+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:02.669149+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:02.681391+00:00", "trade", 8.3689, 250.0]
["2026-09-16T15:40:02.708319+00:00", "trade", 8.3673, 500.0]
["2026-09-16T15:40:02.709265+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:40:02.709540+00:00", "quote", 8.36, 8.42]
["2026-09-16T15:40:02.709566+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:40:02.709572+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:40:02.709575+00:00", "trade", 8.37, 10.0]
["2026-09-16T15:40:02.709741+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:40:02.709767+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:40:02.709784+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:40:02.709814+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:40:02.709839+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:40:02.709847+00:00", "trade", 8.37, 7.0]
["2026-09-16T15:40:02.709850+00:00", "trade", 8.36, 20.0]
["2026-09-16T15:40:02.709904+00:00", "trade", 8.36, 100.0]
["2026-09-16T15:40:02.709904+00:00", "trade", 8.36, 300.0]
["2026-09-16T15:40:02.709904+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:40:02.709924+00:00", "trade", 8.36, 16.0]
["2026-09-16T15:40:02.710308+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:40:02.710333+00:00", "quote", 8.36, 8.37]
["2026-09-16T15:40:02.710392+00:00", "trade", 8.36, 495.0]
["2026-09-16T15:40:02.710392+00:00", "trade", 8.36, 28.0]
["2026-09-16T15:40:02.710396+00:00", "trade", 8.36, 56.0]
["2026-09-16T15:40:02.710396+00:00", "trade", 8.36, 1.0]
["2026-09-16T15:40:02.710400+00:00", "trade", 8.36, 60.0]
["2026-09-16T15:40:02.710400+00:00", "trade", 8.36, 2.0]
["2026-09-16T15:40:02.710403+00:00", "trade", 8.36, 196.0]
["2026-09-16T15:40:02.710403+00:00", "trade", 8.36, 8.0]
["2026-09-16T15:40:02.710407+00:00", "trade", 8.36, 161.0]
["2026-09-16T15:40:02.711556+00:00", "quote", 8.33, 8.37]
["2026-09-16T15:40:02.714588+00:00", "trade", 8.36, 10.0]
["2026-09-16T15:40:02.750740+00:00", "trade", 8.35, 2.0]
["2026-09-16T15:40:02.797975+00:00", "trade", 8.35, 210.0]
["2026-09-16T15:40:02.937671+00:00", "trade", 8.37, 450.0]
["2026-09-16T15:40:02.938347+00:00", "trade", 8.3699, 450.0]
["2026-09-16T15:40:02.950665+00:00", "trade", 8.37, 100.0]
["2026-09-16T15:40:02.951285+00:00", "trade", 8.3699, 100.0]
["2026-09-16T15:40:02.951528+00:00", "trade", 8.3699, 950.0]
["2026-09-16T15:40:02.953544+00:00", "trade", 8.3301, 10.0]
["2026-09-16T15:40:02.953833+00:00", "quote", 8.33, 8.37]
["2026-09-16T15:40:02.953860+00:00", "quote", 8.33, 8.37]
["2026-09-16T15:40:02.953874+00:00", "quote", 8.33, 8.37]
["2026-09-16T15:40:02.953929+00:00", "trade", 8.35, 18.0]
["2026-09-16T15:40:02.953931+00:00", "trade", 8.35, 3.0]
["2026-09-16T15:40:02.953931+00:00", "trade", 8.35, 19.0]
["2026-09-16T15:40:02.954596+00:00", "trade", 8.33, 10.0]
["2026-09-16T15:40:02.957969+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:02.958000+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:02.970883+00:00", "trade", 8.38, 70.0]
["2026-09-16T15:40:02.975707+00:00", "trade", 8.39, 30.0]
["2026-09-16T15:40:03.028677+00:00", "trade", 8.36, 3000.0]
["2026-09-16T15:40:03.287196+00:00", "trade", 8.39, 100.0]
["2026-09-16T15:40:03.287206+00:00", "trade", 8.389, 100.0]
["2026-09-16T15:40:03.287429+00:00", "trade", 8.39, 100.0]
["2026-09-16T15:40:03.288934+00:00", "trade", 8.39, 300.0]
["2026-09-16T15:40:03.288967+00:00", "trade", 8.389, 200.0]
["2026-09-16T15:40:03.289294+00:00", "trade", 8.389, 200.0]
["2026-09-16T15:40:03.310535+00:00", "trade", 8.38, 1.0]
["2026-09-16T15:40:03.312737+00:00", "trade", 8.3895, 100.0]
["2026-09-16T15:40:03.329792+00:00", "trade", 8.387, 45.0]
["2026-09-16T15:40:03.379864+00:00", "trade", 8.38, 800.0]
["2026-09-16T15:40:03.532557+00:00", "trade", 8.38, 50.0]
["2026-09-16T15:40:03.557938+00:00", "trade", 8.38, 1.0]
["2026-09-16T15:40:03.571686+00:00", "trade", 8.38, 1.0]
["2026-09-16T15:40:03.614379+00:00", "trade", 8.38, 10.0]
["2026-09-16T15:40:03.635284+00:00", "trade", 8.39, 169.0]
["2026-09-16T15:40:03.640586+00:00", "trade", 8.3965, 8.0]
["2026-09-16T15:40:03.668077+00:00", "trade", 8.36, 11.0]
["2026-09-16T15:40:03.889859+00:00", "trade", 8.36, 1.0]
["2026-09-16T15:40:04.178501+00:00", "trade", 8.36, 25.0]
["2026-09-16T15:40:04.196935+00:00", "trade", 8.37, 200.0]
["2026-09-16T15:40:04.235660+00:00", "trade", 8.369, 200.0]
["2026-09-16T15:40:04.239290+00:00", "trade", 8.39, 100.0]
["2026-09-16T15:40:04.374754+00:00", "trade", 8.3995, 100.0]
["2026-09-16T15:40:04.514250+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:04.514289+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:04.514875+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:04.547374+00:00", "trade", 8.4099, 10.0]
["2026-09-16T15:40:04.605715+00:00", "trade", 8.4, 9.0]
["2026-09-16T15:40:04.605716+00:00", "trade", 8.4, 1.0]
["2026-09-16T15:40:04.605769+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:04.710469+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:04.822455+00:00", "trade", 8.4, 49.0]
["2026-09-16T15:40:04.822502+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:04.822553+00:00", "quote", 8.37, 8.41]
["2026-09-16T15:40:04.826562+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:04.828423+00:00", "trade", 8.39, 25.0]
["2026-09-16T15:40:04.831095+00:00", "trade", 8.41, 44.0]
["2026-09-16T15:40:04.832535+00:00", "trade", 8.385, 107.0]
["2026-09-16T15:40:04.906948+00:00", "trade", 8.39, 1.0]
["2026-09-16T15:40:04.917799+00:00", "trade", 8.385, 58.0]
["2026-09-16T15:40:04.947939+00:00", "trade", 8.4079, 120.0]
["2026-09-16T15:40:05.172619+00:00", "trade", 8.4065, 2.0]
["2026-09-16T15:40:05.198280+00:00", "trade", 8.385, 26.0]
["2026-09-16T15:40:05.211901+00:00", "trade", 8.41, 1000.0]
["2026-09-16T15:40:05.214094+00:00", "trade", 8.4065, 3.0]
["2026-09-16T15:40:05.450341+00:00", "trade", 8.4049, 1.0]
["2026-09-16T15:40:05.549594+00:00", "trade", 8.41, 23.0]
["2026-09-16T15:40:05.549678+00:00", "trade", 8.41, 1.0]
["2026-09-16T15:40:05.581203+00:00", "trade", 8.385, 1.0]
["2026-09-16T15:40:05.644507+00:00", "trade", 8.4096, 125.0]
["2026-09-16T15:40:05.809534+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:05.809563+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:05.809583+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:05.810082+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:05.916655+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:05.932565+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:05.956742+00:00", "trade", 8.4099, 27.0]
["2026-09-16T15:40:05.981940+00:00", "trade", 8.3681, 75.0]
["2026-09-16T15:40:06.180973+00:00", "trade", 8.4, 5.0]
["2026-09-16T15:40:06.226748+00:00", "trade", 8.385, 10.0]
["2026-09-16T15:40:06.242181+00:00", "trade", 8.4, 2.0]
["2026-09-16T15:40:06.339924+00:00", "trade", 8.385, 10.0]
["2026-09-16T15:40:06.366996+00:00", "trade", 8.3671, 1000.0]
["2026-09-16T15:40:06.443002+00:00", "quote", 8.36, 8.4]
["2026-09-16T15:40:06.443506+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:06.462935+00:00", "quote", 8.36, 8.4]
["2026-09-16T15:40:06.463440+00:00", "quote", 8.36, 8.41]
["2026-09-16T15:40:06.706750+00:00", "quote", 8.37, 8.41]
["2026-09-16T15:40:06.913789+00:00", "trade", 8.4065, 22.0]
["2026-09-16T15:40:06.926823+00:00", "trade", 8.39, 49.0]
["2026-09-16T15:40:06.980368+00:00", "trade", 8.3762, 24.0]
["2026-09-16T15:40:06.980725+00:00", "trade", 8.3762, 1.0]
["2026-09-16T15:40:07.081235+00:00", "trade", 8.4, 2.0]
["2026-09-16T15:40:07.254668+00:00", "quote", 8.39, 8.41]
["2026-09-16T15:40:07.254726+00:00", "trade", 8.39, 100.0]
["2026-09-16T15:40:07.254787+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:40:07.254792+00:00", "trade", 8.39, 100.0]
["2026-09-16T15:40:07.254794+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:40:07.254849+00:00", "trade", 8.39, 100.0]
["2026-09-16T15:40:07.254850+00:00", "quote", 8.37, 8.39]
["2026-09-16T15:40:07.254889+00:00", "quote", 8.37, 8.39]
["2026-09-16T15:40:07.255308+00:00", "quote", 8.37, 8.39]
["2026-09-16T15:40:07.258964+00:00", "quote", 8.37, 8.41]
["2026-09-16T15:40:07.346641+00:00", "trade", 8.4065, 12.0]
["2026-09-16T15:40:07.405947+00:00", "trade", 8.4, 6.0]
["2026-09-16T15:40:07.490509+00:00", "trade", 8.39, 20.0]
["2026-09-16T15:40:07.555250+00:00", "quote", 8.37, 8.4]
["2026-09-16T15:40:07.555760+00:00", "quote", 8.37, 8.41]
["2026-09-16T15:40:07.691133+00:00", "trade", 8.38, 5.0]
["2026-09-16T15:40:07.691134+00:00", "trade", 8.39, 8.0]
["2026-09-16T15:40:07.692088+00:00", "trade", 8.39, 22.0]
["2026-09-16T15:40:07.692139+00:00", "quote", 8.37, 8.39]
["2026-09-16T15:40:07.701543+00:00", "trade", 8.3899, 200.0]
["2026-09-16T15:40:07.741582+00:00", "trade", 8.39, 100.0]
["2026-09-16T15:40:07.741583+00:00", "quote", 8.37, 8.41]
["2026-09-16T15:40:07.741850+00:00", "trade", 8.39, 400.0]
["2026-09-16T15:40:07.812611+00:00", "trade", 8.39, 450.0]
["2026-09-16T15:40:07.819163+00:00", "trade", 8.4, 24.0]
["2026-09-16T15:40:07.894825+00:00", "quote", 8.37, 8.41]
["2026-09-16T15:40:07.894852+00:00", "quote", 8.37, 8.4]
["2026-09-16T15:40:07.914076+00:00", "trade", 8.385, 1.0]
["2026-09-16T15:40:07.958787+00:00", "trade", 8.38, 10.0]
["2026-09-16T15:40:07.968835+00:00", "quote", 8.37, 8.4]
["2026-09-16T15:40:07.968859+00:00", "quote", 8.37, 8.4]
["2026-09-16T15:40:07.975044+00:00", "trade", 8.3701, 4000.0]
["2026-09-16T15:40:07.981292+00:00", "quote", 8.37, 8.39]
["2026-09-16T15:40:07.981317+00:00", "quote", 8.37, 8.39]
["2026-09-16T15:40:07.981324+00:00", "quote", 8.37, 8.39]
["2026-09-16T15:40:07.981329+00:00", "trade", 8.37, 500.0]
["2026-09-16T15:40:07.981331+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:07.981364+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:07.981385+00:00", "trade", 8.36, 100.0]
["2026-09-16T15:40:07.981389+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:07.981391+00:00", "trade", 8.36, 10.0]
["2026-09-16T15:40:07.981393+00:00", "trade", 8.36, 2.0]
["2026-09-16T15:40:07.981400+00:00", "trade", 8.36, 20.0]
["2026-09-16T15:40:07.981404+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:07.981424+00:00", "trade", 8.36, 13.0]
["2026-09-16T15:40:07.981426+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:07.981479+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:07.981518+00:00", "trade", 8.36, 100.0]
["2026-09-16T15:40:07.981526+00:00", "trade", 8.36, 32.0]
["2026-09-16T15:40:07.981537+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:07.981538+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:07.981563+00:00", "quote", 8.36, 8.38]
["2026-09-16T15:40:07.981697+00:00", "trade", 8.36, 100.0]
["2026-09-16T15:40:07.981703+00:00", "trade", 8.36, 3.0]
["2026-09-16T15:40:07.981705+00:00", "trade", 8.36, 50.0]
["2026-09-16T15:40:07.981705+00:00", "trade", 8.36, 277.0]
["2026-09-16T15:40:07.981705+00:00", "quote", 8.36, 8.38]
["2026-09-16T15:40:07.981712+00:00", "trade", 8.36, 13.0]
["2026-09-16T15:40:07.981723+00:00", "trade", 8.36, 1146.0]
["2026-09-16T15:40:07.981724+00:00", "quote", 8.36, 8.38]
["2026-09-16T15:40:07.981793+00:00", "trade", 8.36, 13.0]
["2026-09-16T15:40:07.981793+00:00", "trade", 8.36, 1165.0]
["2026-09-16T15:40:07.981794+00:00", "trade", 8.36, 74.0]
["2026-09-16T15:40:07.981794+00:00", "quote", 8.35, 8.38]
["2026-09-16T15:40:07.981829+00:00", "quote", 8.35, 8.39]
["2026-09-16T15:40:07.981858+00:00", "quote", 8.35, 8.38]
["2026-09-16T15:40:07.981867+00:00", "trade", 8.36, 81.0]
["2026-09-16T15:40:07.985828+00:00", "quote", 8.35, 8.38]
["2026-09-16T15:40:08.056710+00:00", "trade", 8.3517, 500.0]
["2026-09-16T15:40:08.112250+00:00", "trade", 8.3999, 14.0]
["2026-09-16T15:40:08.304019+00:00", "trade", 8.37, 13.0]
["2026-09-16T15:40:08.335295+00:00", "trade", 8.3866, 7.0]
["2026-09-16T15:40:08.374612+00:00", "trade", 8.3796, 100.0]
["2026-09-16T15:40:08.427054+00:00", "trade", 8.3887, 149.0]
["2026-09-16T15:40:08.696243+00:00", "trade", 8.375, 19.0]
["2026-09-16T15:40:08.860327+00:00", "trade", 8.3865, 15.0]
["2026-09-16T15:40:09.094037+00:00", "trade", 8.3601, 2000.0]
["2026-09-16T15:40:09.384038+00:00", "trade", 8.3865, 45.0]
["2026-09-16T15:40:09.390685+00:00", "trade", 8.36, 10.0]
["2026-09-16T15:40:09.390709+00:00", "trade", 8.36, 90.0]
["2026-09-16T15:40:09.390729+00:00", "trade", 8.35, 100.0]
["2026-09-16T15:40:09.390750+00:00", "quote", 8.35, 8.38]
["2026-09-16T15:40:09.390757+00:00", "quote", 8.35, 8.38]
["2026-09-16T15:40:09.391006+00:00", "trade", 8.35, 253.0]
["2026-09-16T15:40:09.391009+00:00", "quote", 8.35, 8.38]
["2026-09-16T15:40:09.391034+00:00", "quote", 8.35, 8.38]
["2026-09-16T15:40:09.391038+00:00", "trade", 8.35, 7.0]
["2026-09-16T15:40:09.391050+00:00", "quote", 8.35, 8.38]
["2026-09-16T15:40:09.391064+00:00", "quote", 8.35, 8.38]
["2026-09-16T15:40:09.391067+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:09.391068+00:00", "trade", 8.35, 240.0]
["2026-09-16T15:40:09.391306+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:09.391570+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:09.394257+00:00", "trade", 8.34, 120.0]
["2026-09-16T15:40:09.399305+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:09.399400+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:09.401034+00:00", "trade", 8.33, 20.0]
["2026-09-16T15:40:09.402523+00:00", "trade", 8.3301, 9.0]
["2026-09-16T15:40:09.402661+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:09.402759+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:09.422216+00:00", "trade", 8.3755, 51.0]
["2026-09-16T15:40:09.422581+00:00", "trade", 8.3755, 1.0]
["2026-09-16T15:40:09.426502+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:09.426597+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:09.506050+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:09.506145+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:09.509387+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:09.509689+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:09.509769+00:00", "trade", 8.36, 12.0]
["2026-09-16T15:40:09.513802+00:00", "quote", 8.33, 8.4]
["2026-09-16T15:40:09.513830+00:00", "quote", 8.33, 8.4]
["2026-09-16T15:40:09.513850+00:00", "quote", 8.33, 8.4]
["2026-09-16T15:40:09.546732+00:00", "quote", 8.33, 8.4]
["2026-09-16T15:40:09.553892+00:00", "trade", 8.365, 1.0]
["2026-09-16T15:40:09.690789+00:00", "trade", 8.365, 100.0]
["2026-09-16T15:40:09.777168+00:00", "trade", 8.3301, 2000.0]
["2026-09-16T15:40:09.906660+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:40:09.909013+00:00", "trade", 8.3998, 100.0]
["2026-09-16T15:40:10.068171+00:00", "trade", 8.379, 10.0]
["2026-09-16T15:40:10.083381+00:00", "trade", 8.365, 1.0]
["2026-09-16T15:40:10.107082+00:00", "trade", 8.3374, 1.0]
["2026-09-16T15:40:10.184301+00:00", "trade", 8.3966, 27.0]
["2026-09-16T15:40:10.290313+00:00", "trade", 8.3301, 3.0]
["2026-09-16T15:40:10.330136+00:00", "trade", 8.36, 50.0]
["2026-09-16T15:40:10.330180+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:10.334250+00:00", "quote", 8.33, 8.4]
["2026-09-16T15:40:10.338665+00:00", "trade", 8.385, 50.0]
["2026-09-16T15:40:10.345654+00:00", "trade", 8.3301, 6.0]
["2026-09-16T15:40:10.348519+00:00", "trade", 8.365, 200.0]
["2026-09-16T15:40:10.392172+00:00", "trade", 8.3301, 20.0]
["2026-09-16T15:40:10.533852+00:00", "trade", 8.365, 25.0]
["2026-09-16T15:40:10.634594+00:00", "trade", 8.3999, 45.0]
["2026-09-16T15:40:10.697534+00:00", "trade", 8.37, 2.0]
["2026-09-16T15:40:11.059415+00:00", "trade", 8.365, 40.0]
["2026-09-16T15:40:11.065342+00:00", "trade", 8.35, 40.0]
["2026-09-16T15:40:11.069633+00:00", "trade", 8.365, 85.0]
["2026-09-16T15:40:11.130114+00:00", "trade", 8.3863, 119.0]
["2026-09-16T15:40:11.130480+00:00", "trade", 8.3863, 1.0]
["2026-09-16T15:40:11.225109+00:00", "trade", 8.3373, 50.0]
["2026-09-16T15:40:11.229130+00:00", "trade", 8.3301, 4.0]
["2026-09-16T15:40:11.272639+00:00", "trade", 8.365, 250.0]
["2026-09-16T15:40:11.479134+00:00", "trade", 8.35, 3.0]
["2026-09-16T15:40:11.488304+00:00", "trade", 8.365, 1.0]
["2026-09-16T15:40:11.490612+00:00", "trade", 8.37, 7.0]
["2026-09-16T15:40:11.490741+00:00", "trade", 8.38, 10.0]
["2026-09-16T15:40:11.491536+00:00", "trade", 8.399, 4.0]
["2026-09-16T15:40:11.505924+00:00", "trade", 8.365, 6.0]
["2026-09-16T15:40:11.557080+00:00", "trade", 8.3989, 1.0]
["2026-09-16T15:40:11.566345+00:00", "trade", 8.3334, 47.0]
["2026-09-16T15:40:11.581816+00:00", "trade", 8.3996, 500.0]
["2026-09-16T15:40:11.664994+00:00", "trade", 8.36, 104.0]
["2026-09-16T15:40:11.680024+00:00", "trade", 8.365, 50.0]
["2026-09-16T15:40:11.793409+00:00", "trade", 8.365, 10.0]
["2026-09-16T15:40:11.902413+00:00", "trade", 8.3995, 60.0]
["2026-09-16T15:40:12.067992+00:00", "trade", 8.3643, 100.0]
["2026-09-16T15:40:12.271444+00:00", "trade", 8.4, 5.0]
["2026-09-16T15:40:12.271535+00:00", "trade", 8.4, 150.0]
["2026-09-16T15:40:12.312954+00:00", "trade", 8.3999, 5.0]
["2026-09-16T15:40:12.314515+00:00", "trade", 8.3998, 150.0]
["2026-09-16T15:40:12.516450+00:00", "trade", 8.3999, 12.0]
["2026-09-16T15:40:12.542879+00:00", "trade", 8.365, 10.0]
["2026-09-16T15:40:12.545773+00:00", "trade", 8.365, 10.0]
["2026-09-16T15:40:12.612321+00:00", "trade", 8.3305, 200.0]
["2026-09-16T15:40:12.632457+00:00", "trade", 8.3938, 200.0]
["2026-09-16T15:40:12.719486+00:00", "trade", 8.3705, 3.0]
["2026-09-16T15:40:12.760153+00:00", "trade", 8.365, 40.0]
["2026-09-16T15:40:12.863169+00:00", "trade", 8.3931, 200.0]
["2026-09-16T15:40:12.944933+00:00", "trade", 8.33, 5.0]
["2026-09-16T15:40:12.945834+00:00", "trade", 8.365, 445.0]
["2026-09-16T15:40:13.277699+00:00", "quote", 8.33, 8.4]
["2026-09-16T15:40:13.278588+00:00", "trade", 8.365, 85.0]
["2026-09-16T15:40:13.427312+00:00", "quote", 8.36, 8.4]
["2026-09-16T15:40:13.427364+00:00", "quote", 8.36, 8.4]
["2026-09-16T15:40:13.434553+00:00", "trade", 8.3702, 25.0]
["2026-09-16T15:40:13.530311+00:00", "quote", 8.36, 8.4]
["2026-09-16T15:40:13.557524+00:00", "quote", 8.36, 8.4]
["2026-09-16T15:40:13.598729+00:00", "trade", 8.387, 3.0]
["2026-09-16T15:40:13.664375+00:00", "trade", 8.3995, 100.0]
["2026-09-16T15:40:13.670654+00:00", "trade", 8.3971, 500.0]
["2026-09-16T15:40:13.675481+00:00", "trade", 8.38, 1.0]
["2026-09-16T15:40:13.781404+00:00", "trade", 8.36, 2.0]
["2026-09-16T15:40:13.781406+00:00", "trade", 8.36, 10.0]
["2026-09-16T15:40:13.781406+00:00", "trade", 8.36, 5.0]
["2026-09-16T15:40:13.790608+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:13.790653+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:13.790660+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:13.790701+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:13.801570+00:00", "trade", 8.3965, 10.0]
["2026-09-16T15:40:13.802151+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:14.196441+00:00", "trade", 8.3892, 470.0]
["2026-09-16T15:40:14.236431+00:00", "trade", 8.3866, 71.0]
["2026-09-16T15:40:14.291738+00:00", "trade", 8.3637, 148.0]
["2026-09-16T15:40:14.364028+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:14.364076+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:14.419361+00:00", "quote", 8.36, 8.39]
["2026-09-16T15:40:14.493460+00:00", "quote", 8.36, 8.38]
["2026-09-16T15:40:14.493465+00:00", "trade", 8.36, 2.0]
["2026-09-16T15:40:14.493469+00:00", "trade", 8.36, 1.0]
["2026-09-16T15:40:14.493487+00:00", "quote", 8.36, 8.38]
["2026-09-16T15:40:14.493759+00:00", "trade", 8.36, 222.0]
["2026-09-16T15:40:14.493760+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:14.493800+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:14.493843+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:14.493850+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:14.497854+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:14.497875+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:14.497904+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:14.523985+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:14.524006+00:00", "quote", 8.33, 8.39]
["2026-09-16T15:40:14.695056+00:00", "trade", 8.36, 51.0]
["2026-09-16T15:40:14.695696+00:00", "trade", 8.3362, 100.0]
["2026-09-16T15:40:14.959015+00:00", "trade", 8.37, 10.0]
["2026-09-16T15:40:14.991503+00:00", "trade", 8.36, 5.0]
["2026-09-16T15:40:15.253488+00:00", "trade", 8.37, 25.0]
["2026-09-16T15:40:15.304424+00:00", "trade", 8.3899, 900.0]
["2026-09-16T15:40:15.400292+00:00", "trade", 8.3308, 10.0]
["2026-09-16T15:40:15.554504+00:00", "trade", 8.36, 1.0]
["2026-09-16T15:40:15.568341+00:00", "trade", 8.36, 7.0]
["2026-09-16T15:40:15.578059+00:00", "trade", 8.3362, 10.0]
["2026-09-16T15:40:15.588027+00:00", "trade", 8.36, 25.0]
["2026-09-16T15:40:15.658598+00:00", "trade", 8.36, 5.0]
["2026-09-16T15:40:15.839654+00:00", "trade", 8.33, 100.0]
["2026-09-16T15:40:15.840953+00:00", "trade", 8.33, 7.0]
["2026-09-16T15:40:15.840959+00:00", "trade", 8.33, 33.0]
["2026-09-16T15:40:15.840962+00:00", "quote", 8.33, 8.39]
["2026-09-16T15:40:15.842549+00:00", "trade", 8.33, 1.0]
["2026-09-16T15:40:15.842738+00:00", "trade", 8.33, 2.0]
["2026-09-16T15:40:15.843481+00:00", "trade", 8.36, 25.0]
["2026-09-16T15:40:15.846155+00:00", "trade", 8.33, 100.0]
["2026-09-16T15:40:15.848204+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:15.848231+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:15.848242+00:00", "trade", 8.33, 300.0]
["2026-09-16T15:40:15.848243+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:15.848252+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:15.848506+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:15.848762+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:15.848843+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:15.849075+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:15.849080+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:15.849349+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:15.849353+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:15.849354+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:15.849356+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:15.849360+00:00", "quote", 8.33, 8.39]
["2026-09-16T15:40:15.853562+00:00", "trade", 8.33, 100.0]
["2026-09-16T15:40:15.853564+00:00", "quote", 8.33, 8.39]
["2026-09-16T15:40:15.909906+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:15.909954+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:15.993246+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:16.046160+00:00", "trade", 8.3795, 6.0]
["2026-09-16T15:40:16.182730+00:00", "quote", 8.33, 8.37]
["2026-09-16T15:40:16.183233+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:16.186486+00:00", "trade", 8.37, 11.0]
["2026-09-16T15:40:16.203167+00:00", "trade", 8.355, 15.0]
["2026-09-16T15:40:16.476221+00:00", "trade", 8.3301, 1.0]
["2026-09-16T15:40:16.504918+00:00", "trade", 8.3712, 1000.0]
["2026-09-16T15:40:16.551850+00:00", "trade", 8.3637, 14.0]
["2026-09-16T15:40:16.575203+00:00", "trade", 8.3334, 7.0]
["2026-09-16T15:40:16.757222+00:00", "trade", 8.3766, 5.0]
["2026-09-16T15:40:16.889584+00:00", "trade", 8.355, 100.0]
["2026-09-16T15:40:17.110446+00:00", "trade", 8.36, 5.0]
["2026-09-16T15:40:17.407428+00:00", "trade", 8.36, 55.0]
["2026-09-16T15:40:17.407724+00:00", "trade", 8.36, 89.0]
["2026-09-16T15:40:17.407773+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:17.407820+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:17.407828+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:17.411841+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:17.411848+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:17.411896+00:00", "quote", 8.33, 8.38]
["2026-09-16T15:40:17.435712+00:00", "trade", 8.37, 6.0]
["2026-09-16T15:40:17.781577+00:00", "trade", 8.379, 180.0]
["2026-09-16T15:40:17.840470+00:00", "quote", 8.33, 8.39]
["2026-09-16T15:40:18.336067+00:00", "trade", 8.36, 500.0]
["2026-09-16T15:40:18.347351+00:00", "trade", 8.3494, 30.0]
["2026-09-16T15:40:18.376486+00:00", "trade", 8.36, 25.0]
["2026-09-16T15:40:18.418169+00:00", "trade", 8.36, 4.0]
["2026-09-16T15:40:18.518048+00:00", "trade", 8.37, 4.0]
["2026-09-16T15:40:18.556448+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:18.556476+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:18.556485+00:00", "trade", 8.33, 567.0]
["2026-09-16T15:40:18.556494+00:00", "trade", 8.33, 1.0]
["2026-09-16T15:40:18.556499+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:18.556613+00:00", "trade", 8.33, 194.0]
["2026-09-16T15:40:18.556614+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:18.556621+00:00", "trade", 8.33, 5.0]
["2026-09-16T15:40:18.556680+00:00", "trade", 8.33, 217.0]
["2026-09-16T15:40:18.556682+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:18.556686+00:00", "quote", 8.33, 8.36]
["2026-09-16T15:40:18.556687+00:00", "trade", 8.31, 5.0]
["2026-09-16T15:40:18.556728+00:00", "trade", 8.33, 283.0]
["2026-09-16T15:40:18.556728+00:00", "quote", 8.31, 8.36]
["2026-09-16T15:40:18.556736+00:00", "quote", 8.31, 8.33]
["2026-09-16T15:40:18.556860+00:00", "trade", 8.33, 20.0]
["2026-09-16T15:40:18.556936+00:00", "trade", 8.33, 8.0]
["2026-09-16T15:40:18.558043+00:00", "trade", 8.31, 95.0]
["2026-09-16T15:40:18.558150+00:00", "trade", 8.32, 15.0]
["2026-09-16T15:40:18.558195+00:00", "trade", 8.31, 5.0]
["2026-09-16T15:40:18.558333+00:00", "quote", 8.31, 8.33]
["2026-09-16T15:40:18.558527+00:00", "trade", 8.3, 4.0]
["2026-09-16T15:40:18.558612+00:00", "quote", 8.3, 8.33]
["2026-09-16T15:40:18.558627+00:00", "trade", 8.31, 3.0]
["2026-09-16T15:40:18.558724+00:00", "trade", 8.3, 96.0]
["2026-09-16T15:40:18.558724+00:00", "quote", 8.3, 8.33]
["2026-09-16T15:40:18.558725+00:00", "trade", 8.3, 727.0]
["2026-09-16T15:40:18.558731+00:00", "quote", 8.3, 8.33]
["2026-09-16T15:40:18.558750+00:00", "quote", 8.3, 8.32]
["2026-09-16T15:40:18.558770+00:00", "quote", 8.3, 8.32]
["2026-09-16T15:40:18.558848+00:00", "trade", 8.3, 50.0]
["2026-09-16T15:40:18.558976+00:00", "quote", 8.3, 8.32]
["2026-09-16T15:40:18.558999+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:40:18.559001+00:00", "quote", 8.3, 8.32]
["2026-09-16T15:40:18.559003+00:00", "quote", 8.3, 8.32]
["2026-09-16T15:40:18.559006+00:00", "trade", 8.3, 3.0]
["2026-09-16T15:40:18.559007+00:00", "trade", 8.3, 152.0]
["2026-09-16T15:40:18.559009+00:00", "quote", 8.3, 8.32]
["2026-09-16T15:40:18.559014+00:00", "trade", 8.3, 400.0]
["2026-09-16T15:40:18.559016+00:00", "quote", 8.3, 8.32]
["2026-09-16T15:40:18.559079+00:00", "trade", 8.29, 4.0]
["2026-09-16T15:40:18.559111+00:00", "quote", 8.29, 8.32]
["2026-09-16T15:40:18.559112+00:00", "trade", 8.3, 200.0]
["2026-09-16T15:40:18.559114+00:00", "quote", 8.29, 8.32]
["2026-09-16T15:40:18.559273+00:00", "trade", 8.3, 10.0]
["2026-09-16T15:40:18.559274+00:00", "trade", 8.29, 4.0]
["2026-09-16T15:40:18.559274+00:00", "trade", 8.3, 5.0]
["2026-09-16T15:40:18.559294+00:00", "trade", 8.3, 10.0]
["2026-09-16T15:40:18.559321+00:00", "quote", 8.29, 8.32]
["2026-09-16T15:40:18.559336+00:00", "trade", 8.3, 50.0]
["2026-09-16T15:40:18.559566+00:00", "quote", 8.29, 8.32]
["2026-09-16T15:40:18.560038+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:40:18.560038+00:00", "quote", 8.29, 8.32]
["2026-09-16T15:40:18.560180+00:00", "quote", 8.29, 8.32]
["2026-09-16T15:40:18.560204+00:00", "quote", 8.29, 8.31]
["2026-09-16T15:40:18.560226+00:00", "quote", 8.29, 8.32]
["2026-09-16T15:40:18.560233+00:00", "quote", 8.29, 8.31]
["2026-09-16T15:40:18.560248+00:00", "quote", 8.29, 8.3]
["2026-09-16T15:40:18.560284+00:00", "quote", 8.28, 8.3]
["2026-09-16T15:40:18.560285+00:00", "trade", 8.29, 20.0]
["2026-09-16T15:40:18.560285+00:00", "trade", 8.29, 100.0]
["2026-09-16T15:40:18.560287+00:00", "trade", 8.28, 100.0]
["2026-09-16T15:40:18.560287+00:00", "quote", 8.28, 8.3]
["2026-09-16T15:40:18.560309+00:00", "trade", 8.29, 4.0]
["2026-09-16T15:40:18.560331+00:00", "trade", 8.28, 1.0]
["2026-09-16T15:40:18.560611+00:00", "trade", 8.29, 30.0]
["2026-09-16T15:40:18.560816+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.560835+00:00", "trade", 8.29, 1.0]
["2026-09-16T15:40:18.560936+00:00", "trade", 8.3, 10.0]
["2026-09-16T15:40:18.560974+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.561255+00:00", "trade", 8.29, 110.0]
["2026-09-16T15:40:18.562127+00:00", "trade", 8.29, 1.0]
["2026-09-16T15:40:18.562162+00:00", "quote", 8.26, 8.3]
["2026-09-16T15:40:18.562286+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:40:18.562456+00:00", "quote", 8.26, 8.3]
["2026-09-16T15:40:18.564316+00:00", "quote", 8.26, 8.32]
["2026-09-16T15:40:18.564441+00:00", "trade", 8.3, 50.0]
["2026-09-16T15:40:18.564465+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:40:18.565039+00:00", "trade", 8.29, 1.0]
["2026-09-16T15:40:18.565134+00:00", "quote", 8.27, 8.32]
["2026-09-16T15:40:18.565142+00:00", "trade", 8.3, 8.0]
["2026-09-16T15:40:18.565142+00:00", "trade", 8.3, 10.0]
["2026-09-16T15:40:18.565179+00:00", "trade", 8.3, 10.0]
["2026-09-16T15:40:18.565201+00:00", "quote", 8.27, 8.32]
["2026-09-16T15:40:18.565214+00:00", "quote", 8.27, 8.32]
["2026-09-16T15:40:18.565222+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.565247+00:00", "quote", 8.27, 8.33]
["2026-09-16T15:40:18.565284+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.565326+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.565362+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.565397+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.565436+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.565471+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.565506+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.565519+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.565539+00:00", "trade", 8.29, 35.0]
["2026-09-16T15:40:18.565540+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.565577+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.565788+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.565826+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.566124+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.566148+00:00", "quote", 8.27, 8.33]
["2026-09-16T15:40:18.566349+00:00", "quote", 8.26, 8.33]
["2026-09-16T15:40:18.566358+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.566421+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.566716+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.566925+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.567012+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.567307+00:00", "trade", 8.29, 5.0]
["2026-09-16T15:40:18.575581+00:00", "trade", 8.31, 1.0]
["2026-09-16T15:40:18.584904+00:00", "trade", 8.2909, 99.0]
["2026-09-16T15:40:18.588661+00:00", "trade", 8.3221, 150.0]
["2026-09-16T15:40:18.629424+00:00", "trade", 8.295, 90.0]
["2026-09-16T15:40:18.644554+00:00", "trade", 8.3293, 400.0]
["2026-09-16T15:40:18.681126+00:00", "trade", 8.3291, 88.0]
["2026-09-16T15:40:18.990886+00:00", "trade", 8.2634, 34.0]
["2026-09-16T15:40:19.095293+00:00", "trade", 8.2901, 1.0]
["2026-09-16T15:40:19.112750+00:00", "trade", 8.295, 100.0]
["2026-09-16T15:40:19.265669+00:00", "trade", 8.295, 4.0]
["2026-09-16T15:40:19.336634+00:00", "trade", 8.295, 8.0]
["2026-09-16T15:40:19.504527+00:00", "trade", 8.27, 10.0]
["2026-09-16T15:40:19.556485+00:00", "trade", 8.26, 25.0]
["2026-09-16T15:40:19.580403+00:00", "trade", 8.31, 25.0]
["2026-09-16T15:40:19.822780+00:00", "trade", 8.32, 3.0]
["2026-09-16T15:40:20.002455+00:00", "trade", 8.31, 20.0]
["2026-09-16T15:40:20.002462+00:00", "trade", 8.31, 10.0]
["2026-09-16T15:40:20.002464+00:00", "trade", 8.31, 12.0]
["2026-09-16T15:40:20.013681+00:00", "trade", 8.32, 25.0]
["2026-09-16T15:40:20.039501+00:00", "trade", 8.33, 10.0]
["2026-09-16T15:40:20.146338+00:00", "trade", 8.32, 70.0]
["2026-09-16T15:40:20.146780+00:00", "trade", 8.32, 541.0]
["2026-09-16T15:40:20.146837+00:00", "trade", 8.32, 18.0]
["2026-09-16T15:40:20.146843+00:00", "trade", 8.32, 1.0]
["2026-09-16T15:40:20.146845+00:00", "trade", 8.32, 1.0]
["2026-09-16T15:40:20.668800+00:00", "trade", 8.3034, 7.0]
["2026-09-16T15:40:20.691554+00:00", "trade", 8.3057, 100.0]
["2026-09-16T15:40:20.691878+00:00", "trade", 8.3, 473.0]
["2026-09-16T15:40:20.691962+00:00", "trade", 8.29, 16.0]
["2026-09-16T15:40:20.692403+00:00", "trade", 8.27, 5.0]
["2026-09-16T15:40:20.693688+00:00", "trade", 8.32, 1.0]
["2026-09-16T15:40:20.996527+00:00", "trade", 8.3308, 18.0]
["2026-09-16T15:40:21.032795+00:00", "trade", 8.3, 100.0]
["2026-09-16T15:40:21.067967+00:00", "trade", 8.2601, 500.0]
["2026-09-16T15:40:21.074506+00:00", "trade", 8.26, 1.0]
["2026-09-16T15:40:21.277852+00:00", "trade", 8.3, 200.0]
["2026-09-16T15:40:21.398758+00:00", "trade", 8.3, 13.0]
["2026-09-16T15:40:21.452284+00:00", "quote", 8.26, 8.33]
["2026-09-16T15:40:21.452329+00:00", "quote", 8.26, 8.33]
["2026-09-16T15:40:21.459932+00:00", "trade", 8.295, 25.0]
["2026-09-16T15:40:21.568519+00:00", "quote", 8.26, 8.33]
["2026-09-16T15:40:21.908567+00:00", "trade", 8.2601, 4000.0]
["2026-09-16T15:40:21.949121+00:00", "trade", 8.3266, 1.0]
["2026-09-16T15:40:21.974503+00:00", "trade", 8.295, 100.0]
["2026-09-16T15:40:21.987455+00:00", "trade", 8.2673, 4.0]
["2026-09-16T15:40:22.002997+00:00", "trade", 8.3222, 10.0]
["2026-09-16T15:40:22.009106+00:00", "trade", 8.2601, 150.0]
["2026-09-16T15:40:22.016748+00:00", "quote", 8.26, 8.33]
["2026-09-16T15:40:22.016798+00:00", "quote", 8.26, 8.33]
["2026-09-16T15:40:22.025054+00:00", "trade", 8.295, 4.0]
["2026-09-16T15:40:22.111823+00:00", "trade", 8.295, 5.0]
["2026-09-16T15:40:22.291974+00:00", "quote", 8.26, 8.33]
["2026-09-16T15:40:22.456005+00:00", "trade", 8.2634, 224.0]
["2026-09-16T15:40:22.746456+00:00", "trade", 8.295, 44.0]
["2026-09-16T15:40:22.769987+00:00", "trade", 8.295, 100.0]
["2026-09-16T15:40:22.836565+00:00", "trade", 8.3225, 17.0]
["2026-09-16T15:40:22.959262+00:00", "trade", 8.25, 20.0]
["2026-09-16T15:40:22.959283+00:00", "quote", 8.26, 8.29]
["2026-09-16T15:40:22.959292+00:00", "quote", 8.26, 8.33]
["2026-09-16T15:40:22.959312+00:00", "quote", 8.26, 8.29]
["2026-09-16T15:40:22.959319+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:40:22.959519+00:00", "quote", 8.26, 8.29]
["2026-09-16T15:40:22.959545+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:40:22.959551+00:00", "trade", 8.25, 3.0]
["2026-09-16T15:40:22.959725+00:00", "quote", 8.26, 8.29]
["2026-09-16T15:40:22.959751+00:00", "quote", 8.26, 8.27]
["2026-09-16T15:40:22.959822+00:00", "trade", 8.26, 236.0]
["2026-09-16T15:40:22.959824+00:00", "trade", 8.26, 100.0]
["2026-09-16T15:40:22.959825+00:00", "quote", 8.23, 8.27]
["2026-09-16T15:40:22.959912+00:00", "quote", 8.23, 8.29]
["2026-09-16T15:40:22.959933+00:00", "quote", 8.23, 8.29]
["2026-09-16T15:40:22.959966+00:00", "quote", 8.23, 8.29]
["2026-09-16T15:40:22.959973+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:40:22.959991+00:00", "quote", 8.23, 8.24]
["2026-09-16T15:40:22.960012+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:40:22.960019+00:00", "quote", 8.23, 8.29]
["2026-09-16T15:40:22.960260+00:00", "quote", 8.23, 8.26]
["2026-09-16T15:40:22.960297+00:00", "trade", 8.23, 100.0]
["2026-09-16T15:40:22.960298+00:00", "quote", 8.22, 8.26]
["2026-09-16T15:40:22.960353+00:00", "trade", 8.23, 2.0]
["2026-09-16T15:40:22.960422+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:40:22.960480+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:22.960480+00:00", "quote", 8.22, 8.26]
["2026-09-16T15:40:22.960510+00:00", "quote", 8.22, 8.25]
["2026-09-16T15:40:22.960514+00:00", "trade", 8.24, 10.0]
["2026-09-16T15:40:22.960515+00:00", "trade", 8.24, 30.0]
["2026-09-16T15:40:22.960525+00:00", "quote", 8.22, 8.26]
["2026-09-16T15:40:22.960551+00:00", "quote", 8.22, 8.24]
["2026-09-16T15:40:22.960582+00:00", "trade", 8.23, 5.0]
["2026-09-16T15:40:22.960777+00:00", "trade", 8.24, 3.0]
["2026-09-16T15:40:22.960783+00:00", "trade", 8.24, 4.0]
["2026-09-16T15:40:22.960988+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:40:22.961133+00:00", "quote", 8.22, 8.26]
["2026-09-16T15:40:22.961142+00:00", "trade", 8.235, 50.0]
["2026-09-16T15:40:22.961146+00:00", "quote", 8.22, 8.24]
["2026-09-16T15:40:22.961184+00:00", "trade", 8.22, 500.0]
["2026-09-16T15:40:22.961302+00:00", "quote", 8.22, 8.24]
["2026-09-16T15:40:22.961303+00:00", "trade", 8.22, 469.0]
["2026-09-16T15:40:22.961567+00:00", "trade", 8.22, 71.0]
["2026-09-16T15:40:22.961571+00:00", "trade", 8.22, 99.0]
["2026-09-16T15:40:22.961571+00:00", "trade", 8.22, 3.0]
["2026-09-16T15:40:22.961571+00:00", "trade", 8.22, 30.0]
["2026-09-16T15:40:22.961576+00:00", "trade", 8.235, 1.0]
["2026-09-16T15:40:22.961704+00:00", "quote", 8.22, 8.24]
["2026-09-16T15:40:22.962104+00:00", "trade", 8.22, 324.0]
["2026-09-16T15:40:22.962243+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:40:22.962360+00:00", "trade", 8.22, 1.0]
["2026-09-16T15:40:22.962382+00:00", "trade", 8.24, 100.0]
["2026-09-16T15:40:22.962983+00:00", "trade", 8.22, 100.0]
["2026-09-16T15:40:22.963103+00:00", "trade", 8.22, 20.0]
["2026-09-16T15:40:22.963329+00:00", "trade", 8.22, 1380.0]
["2026-09-16T15:40:22.963734+00:00", "trade", 8.24, 42.0]
["2026-09-16T15:40:22.964314+00:00", "trade", 8.25, 15.0]
["2026-09-16T15:40:22.965050+00:00", "trade", 8.23, 58.0]
["2026-09-16T15:40:22.966946+00:00", "trade", 8.22, 5.0]
["2026-09-16T15:40:22.983615+00:00", "trade", 8.2303, 20.0]
["2026-09-16T15:40:23.192607+00:00", "trade", 8.247, 13.0]
["2026-09-16T15:40:23.198916+00:00", "trade", 8.22, 2.0]
["2026-09-16T15:40:23.198917+00:00", "trade", 8.22, 4.0]
["2026-09-16T15:40:23.198966+00:00", "quote", 8.22, 8.25]
["2026-09-16T15:40:23.198993+00:00", "quote", 8.22, 8.25]
["2026-09-16T15:40:23.199211+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:23.199248+00:00", "trade", 8.21, 100.0]
["2026-09-16T15:40:23.199256+00:00", "trade", 8.21, 24.0]
["2026-09-16T15:40:23.199258+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:23.199270+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:23.199295+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:23.199300+00:00", "quote", 8.22, 8.23]
["2026-09-16T15:40:23.199301+00:00", "trade", 8.22, 361.0]
["2026-09-16T15:40:23.199301+00:00", "trade", 8.22, 1626.0]
["2026-09-16T15:40:23.199305+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:40:23.199307+00:00", "quote", 8.2, 8.23]
["2026-09-16T15:40:23.199384+00:00", "trade", 8.22, 45.0]
["2026-09-16T15:40:23.199396+00:00", "quote", 8.2, 8.23]
["2026-09-16T15:40:23.199415+00:00", "trade", 8.22, 13.0]
["2026-09-16T15:40:23.199676+00:00", "trade", 8.2, 2.0]
["2026-09-16T15:40:23.199678+00:00", "trade", 8.2, 59.0]
["2026-09-16T15:40:23.199678+00:00", "trade", 8.2, 4.0]
["2026-09-16T15:40:23.199848+00:00", "quote", 8.2, 8.23]
["2026-09-16T15:40:23.200916+00:00", "quote", 8.2, 8.23]
["2026-09-16T15:40:23.201675+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:40:23.201675+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:40:23.201675+00:00", "trade", 8.2, 900.0]
["2026-09-16T15:40:23.201965+00:00", "trade", 8.2, 13.0]
["2026-09-16T15:40:23.201991+00:00", "trade", 8.18, 900.0]
["2026-09-16T15:40:23.201994+00:00", "trade", 8.18, 1000.0]
["2026-09-16T15:40:23.203371+00:00", "trade", 8.2, 10.0]
["2026-09-16T15:40:23.203389+00:00", "trade", 8.19, 10.0]
["2026-09-16T15:40:23.203983+00:00", "quote", 8.18, 8.23]
["2026-09-16T15:40:23.204000+00:00", "quote", 8.18, 8.23]
["2026-09-16T15:40:23.204021+00:00", "quote", 8.18, 8.25]
["2026-09-16T15:40:23.204054+00:00", "quote", 8.18, 8.25]
["2026-09-16T15:40:23.204073+00:00", "quote", 8.18, 8.23]
["2026-09-16T15:40:23.204101+00:00", "quote", 8.17, 8.23]
["2026-09-16T15:40:23.204102+00:00", "trade", 8.18, 120.0]
["2026-09-16T15:40:23.204132+00:00", "quote", 8.17, 8.23]
["2026-09-16T15:40:23.204230+00:00", "trade", 8.18, 3.0]
["2026-09-16T15:40:23.204256+00:00", "quote", 8.17, 8.21]
["2026-09-16T15:40:23.204336+00:00", "trade", 8.18, 3.0]
["2026-09-16T15:40:23.204372+00:00", "trade", 8.18, 126.0]
["2026-09-16T15:40:23.204468+00:00", "quote", 8.17, 8.21]
["2026-09-16T15:40:23.205236+00:00", "trade", 8.18, 110.0]
["2026-09-16T15:40:23.207902+00:00", "trade", 8.17, 9.0]
["2026-09-16T15:40:23.208367+00:00", "quote", 8.17, 8.22]
["2026-09-16T15:40:23.211601+00:00", "quote", 8.17, 8.23]
["2026-09-16T15:40:23.217097+00:00", "trade", 8.17, 100.0]
["2026-09-16T15:40:23.220048+00:00", "quote", 8.17, 8.22]
["2026-09-16T15:40:23.220094+00:00", "quote", 8.17, 8.22]
["2026-09-16T15:40:23.222960+00:00", "trade", 8.17, 10.0]
["2026-09-16T15:40:23.224555+00:00", "trade", 8.1787, 100.0]
["2026-09-16T15:40:23.228747+00:00", "trade", 8.17, 70.0]
["2026-09-16T15:40:23.229650+00:00", "trade", 8.195, 30.0]
["2026-09-16T15:40:23.234608+00:00", "trade", 8.195, 2.0]
["2026-09-16T15:40:23.237717+00:00", "quote", 8.17, 8.22]
["2026-09-16T15:40:23.331391+00:00", "trade", 8.1701, 225.0]
["2026-09-16T15:40:23.331972+00:00", "trade", 8.195, 11.0]
["2026-09-16T15:40:23.339368+00:00", "trade", 8.1887, 20.0]
["2026-09-16T15:40:23.349078+00:00", "trade", 8.1738, 50.0]
["2026-09-16T15:40:23.371630+00:00", "trade", 8.195, 200.0]
["2026-09-16T15:40:23.440524+00:00", "trade", 8.195, 3.0]
["2026-09-16T15:40:23.587010+00:00", "trade", 8.195, 20.0]
["2026-09-16T15:40:23.676147+00:00", "trade", 8.195, 30.0]
["2026-09-16T15:40:23.758160+00:00", "trade", 8.22, 73.0]
["2026-09-16T15:40:23.849467+00:00", "trade", 8.2199, 901.0]
["2026-09-16T15:40:23.850029+00:00", "trade", 8.195, 27.0]
["2026-09-16T15:40:23.904102+00:00", "quote", 8.18, 8.22]
["2026-09-16T15:40:23.953428+00:00", "trade", 8.2196, 700.0]
["2026-09-16T15:40:23.961827+00:00", "trade", 8.2, 125.0]
["2026-09-16T15:40:23.972150+00:00", "trade", 8.2, 25.0]
["2026-09-16T15:40:24.143762+00:00", "trade", 8.1858, 50.0]
["2026-09-16T15:40:24.184125+00:00", "trade", 8.2, 100.0]
["2026-09-16T15:40:24.466254+00:00", "trade", 8.2198, 20.0]
["2026-09-16T15:40:24.475823+00:00", "trade", 8.193, 51.0]
["2026-09-16T15:40:24.663697+00:00", "trade", 8.2, 1500.0]
["2026-09-16T15:40:24.666645+00:00", "trade", 8.2146, 32.0]
["2026-09-16T15:40:24.677242+00:00", "trade", 8.1801, 4000.0]
["2026-09-16T15:40:24.789947+00:00", "trade", 8.19, 5.0]
["2026-09-16T15:40:24.876567+00:00", "trade", 8.2, 31.0]
["2026-09-16T15:40:24.881250+00:00", "trade", 8.182, 197.0]
["2026-09-16T15:40:24.965688+00:00", "trade", 8.1861, 1.0]
["2026-09-16T15:40:24.984434+00:00", "trade", 8.2, 167.0]
["2026-09-16T15:40:25.209558+00:00", "quote", 8.18, 8.22]
["2026-09-16T15:40:25.236577+00:00", "trade", 8.2, 5.0]
["2026-09-16T15:40:25.589184+00:00", "trade", 8.2195, 146.0]
["2026-09-16T15:40:25.592089+00:00", "trade", 8.2144, 25.0]
["2026-09-16T15:40:25.638120+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:40:25.659458+00:00", "quote", 8.18, 8.22]
["2026-09-16T15:40:25.713920+00:00", "quote", 8.17, 8.22]
["2026-09-16T15:40:25.748505+00:00", "trade", 8.195, 1.0]
["2026-09-16T15:40:25.785718+00:00", "trade", 8.2188, 1.0]
["2026-09-16T15:40:25.844025+00:00", "trade", 8.1701, 1.0]
["2026-09-16T15:40:25.888194+00:00", "trade", 8.195, 102.0]
["2026-09-16T15:40:25.912519+00:00", "trade", 8.22, 500.0]
["2026-09-16T15:40:26.004507+00:00", "quote", 8.18, 8.22]
["2026-09-16T15:40:26.013675+00:00", "trade", 8.1822, 125.0]
["2026-09-16T15:40:26.170117+00:00", "trade", 8.2142, 15.0]
["2026-09-16T15:40:26.229714+00:00", "trade", 8.186, 10.0]
["2026-09-16T15:40:26.307829+00:00", "trade", 8.1834, 259.0]
["2026-09-16T15:40:26.400160+00:00", "trade", 8.1955, 300.0]
["2026-09-16T15:40:26.767460+00:00", "trade", 8.2, 20.0]
["2026-09-16T15:40:26.882190+00:00", "trade", 8.214, 10.0]
["2026-09-16T15:40:26.905561+00:00", "quote", 8.18, 8.22]
["2026-09-16T15:40:27.297551+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:40:27.385971+00:00", "trade", 8.2189, 7.0]
["2026-09-16T15:40:27.617440+00:00", "trade", 8.2, 1217.0]
["2026-09-16T15:40:27.633701+00:00", "trade", 8.21, 3.0]
["2026-09-16T15:40:28.000531+00:00", "trade", 8.18, 300.0]
["2026-09-16T15:40:28.000531+00:00", "quote", 8.18, 8.22]
["2026-09-16T15:40:28.000538+00:00", "trade", 8.18, 3.0]
["2026-09-16T15:40:28.000545+00:00", "trade", 8.18, 197.0]
["2026-09-16T15:40:28.000549+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:40:28.000551+00:00", "trade", 8.17, 3.0]
["2026-09-16T15:40:28.000559+00:00", "quote", 8.18, 8.2]
["2026-09-16T15:40:28.000561+00:00", "trade", 8.18, 98.0]
["2026-09-16T15:40:28.000563+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:40:28.000585+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:40:28.000592+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:40:28.000599+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:40:28.000622+00:00", "quote", 8.17, 8.2]
["2026-09-16T15:40:28.000630+00:00", "trade", 8.18, 2.0]
["2026-09-16T15:40:28.000631+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:40:28.000674+00:00", "trade", 8.1806, 400.0]
["2026-09-16T15:40:28.000682+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:40:28.000733+00:00", "trade", 8.17, 90.0]
["2026-09-16T15:40:28.000733+00:00", "trade", 8.17, 10.0]
["2026-09-16T15:40:28.000736+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:40:28.000812+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:40:28.000819+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:40:28.000837+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:40:28.000867+00:00", "trade", 8.18, 200.0]
["2026-09-16T15:40:28.000884+00:00", "trade", 8.18, 200.0]
["2026-09-16T15:40:28.000914+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:40:28.000927+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:40:28.000930+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:40:28.001087+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:40:28.001102+00:00", "trade", 8.18, 4.0]
["2026-09-16T15:40:28.001108+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:40:28.001131+00:00", "trade", 8.18, 197.0]
["2026-09-16T15:40:28.001144+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:40:28.001151+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:40:28.001222+00:00", "trade", 8.18, 3.0]
["2026-09-16T15:40:28.001262+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:40:28.001290+00:00", "trade", 8.15, 160.0]
["2026-09-16T15:40:28.001291+00:00", "trade", 8.15, 373.0]
["2026-09-16T15:40:28.001291+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:40:28.001392+00:00", "trade", 8.18, 5.0]
["2026-09-16T15:40:28.001395+00:00", "trade", 8.18, 200.0]
["2026-09-16T15:40:28.001442+00:00", "trade", 8.15, 2.0]
["2026-09-16T15:40:28.001466+00:00", "trade", 8.15, 29.0]
["2026-09-16T15:40:28.001466+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:40:28.001561+00:00", "trade", 8.18, 5.0]
["2026-09-16T15:40:28.001625+00:00", "trade", 8.1502, 50.0]
["2026-09-16T15:40:28.001693+00:00", "trade", 8.15, 2700.0]
["2026-09-16T15:40:28.002200+00:00", "quote", 8.15, 8.2]
["2026-09-16T15:40:28.002903+00:00", "trade", 8.18, 200.0]
["2026-09-16T15:40:28.070152+00:00", "trade", 8.18, 20.0]
["2026-09-16T15:40:28.264070+00:00", "trade", 8.1501, 1000.0]
["2026-09-16T15:40:28.375508+00:00", "trade", 8.1834, 37.0]
["2026-09-16T15:40:28.418875+00:00", "trade", 8.1905, 10.0]
["2026-09-16T15:40:28.501217+00:00", "trade", 8.21, 31.0]
["2026-09-16T15:40:28.536634+00:00", "trade", 8.2055, 30.0]
["2026-09-16T15:40:28.587147+00:00", "trade", 8.21, 1.0]
["2026-09-16T15:40:28.711249+00:00", "trade", 8.2066, 9.0]
["2026-09-16T15:40:28.869851+00:00", "trade", 8.2046, 2.0]
["2026-09-16T15:40:28.917065+00:00", "trade", 8.18, 4.0]
["2026-09-16T15:40:28.919497+00:00", "trade", 8.2046, 2.0]
["2026-09-16T15:40:29.036584+00:00", "trade", 8.1737, 10.0]
["2026-09-16T15:40:29.154233+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:40:29.241352+00:00", "trade", 8.15, 200.0]
["2026-09-16T15:40:29.252751+00:00", "trade", 8.154, 100.0]
["2026-09-16T15:40:29.323742+00:00", "trade", 8.18, 50.0]
["2026-09-16T15:40:29.410849+00:00", "trade", 8.1501, 3.0]
["2026-09-16T15:40:29.541393+00:00", "trade", 8.18, 50.0]
["2026-09-16T15:40:29.679193+00:00", "trade", 8.19, 5.0]
["2026-09-16T15:40:29.683230+00:00", "trade", 8.1944, 20.0]
["2026-09-16T15:40:29.870577+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:40:29.915376+00:00", "trade", 8.155, 5.0]
["2026-09-16T15:40:29.999252+00:00", "trade", 8.16, 181.0]
["2026-09-16T15:40:30.036273+00:00", "trade", 8.155, 50.0]
["2026-09-16T15:40:30.170517+00:00", "trade", 8.1599, 10.0]
["2026-09-16T15:40:30.222287+00:00", "trade", 8.1586, 1.0]
["2026-09-16T15:40:30.243774+00:00", "trade", 8.1596, 100.0]
["2026-09-16T15:40:30.278243+00:00", "trade", 8.1514, 23.0]
["2026-09-16T15:40:30.716414+00:00", "trade", 8.1595, 10.0]
["2026-09-16T15:40:30.780490+00:00", "trade", 8.1595, 20.0]
["2026-09-16T15:40:30.912276+00:00", "trade", 8.1586, 1.0]
["2026-09-16T15:40:30.949583+00:00", "trade", 8.16, 125.0]
["2026-09-16T15:40:30.998077+00:00", "trade", 8.155, 200.0]
["2026-09-16T15:40:31.102336+00:00", "trade", 8.1598, 5.0]
["2026-09-16T15:40:31.164292+00:00", "trade", 8.1514, 2.0]
["2026-09-16T15:40:31.380607+00:00", "trade", 8.1599, 200.0]
["2026-09-16T15:40:31.491741+00:00", "trade", 8.155, 100.0]
["2026-09-16T15:40:31.593201+00:00", "trade", 8.1505, 2.0]
["2026-09-16T15:40:31.593367+00:00", "trade", 8.155, 22.0]
["2026-09-16T15:40:31.593560+00:00", "trade", 8.1505, 1.0]
["2026-09-16T15:40:31.842926+00:00", "trade", 8.1586, 31.0]
["2026-09-16T15:40:31.989479+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:40:31.991155+00:00", "trade", 8.155, 2.0]
["2026-09-16T15:40:32.085890+00:00", "trade", 8.16, 9.0]
["2026-09-16T15:40:32.229912+00:00", "trade", 8.15, 188.0]
["2026-09-16T15:40:32.364579+00:00", "trade", 8.1586, 1.0]
["2026-09-16T15:40:32.465644+00:00", "trade", 8.1514, 1.0]
["2026-09-16T15:40:32.475117+00:00", "trade", 8.15, 4.0]
["2026-09-16T15:40:32.475212+00:00", "trade", 8.15, 179.0]
["2026-09-16T15:40:32.475215+00:00", "trade", 8.15, 10.0]
["2026-09-16T15:40:32.475215+00:00", "trade", 8.14, 5.0]
["2026-09-16T15:40:32.475215+00:00", "trade", 8.14, 80.0]
["2026-09-16T15:40:32.475215+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:40:32.509409+00:00", "trade", 8.158, 1.0]
["2026-09-16T15:40:32.530435+00:00", "trade", 8.1397, 7809.0]
["2026-09-16T15:40:32.549157+00:00", "trade", 8.135, 60.0]
["2026-09-16T15:40:32.609371+00:00", "trade", 8.135, 1500.0]
["2026-09-16T15:40:32.758702+00:00", "trade", 8.1376, 16.0]
["2026-09-16T15:40:32.758724+00:00", "trade", 8.1376, 1.0]
["2026-09-16T15:40:32.817872+00:00", "trade", 8.1314, 7.0]
["2026-09-16T15:40:32.835308+00:00", "trade", 8.1395, 300.0]
["2026-09-16T15:40:32.888595+00:00", "trade", 8.1586, 1.0]
["2026-09-16T15:40:32.968243+00:00", "trade", 8.1399, 1.0]
["2026-09-16T15:40:33.211226+00:00", "trade", 8.1386, 51.0]
["2026-09-16T15:40:33.217427+00:00", "trade", 8.1396, 50.0]
["2026-09-16T15:40:33.335464+00:00", "trade", 8.135, 5.0]
["2026-09-16T15:40:33.338362+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:40:33.338363+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:40:33.338410+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:40:33.338421+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:40:33.338659+00:00", "trade", 8.13, 72.0]
["2026-09-16T15:40:33.338661+00:00", "trade", 8.13, 17.0]
["2026-09-16T15:40:33.338694+00:00", "trade", 8.13, 187.0]
["2026-09-16T15:40:33.338696+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:40:33.338714+00:00", "trade", 8.13, 24.0]
["2026-09-16T15:40:33.338722+00:00", "trade", 8.13, 72.0]
["2026-09-16T15:40:33.338732+00:00", "trade", 8.13, 4.0]
["2026-09-16T15:40:33.338740+00:00", "trade", 8.12, 13.0]
["2026-09-16T15:40:33.338808+00:00", "trade", 8.13, 72.0]
["2026-09-16T15:40:33.338821+00:00", "trade", 8.13, 17.0]
["2026-09-16T15:40:33.338941+00:00", "trade", 8.13, 5.0]
["2026-09-16T15:40:33.338992+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:40:33.338993+00:00", "trade", 8.13, 33.0]
["2026-09-16T15:40:33.338993+00:00", "trade", 8.13, 2.0]
["2026-09-16T15:40:33.338993+00:00", "trade", 8.13, 3.0]
["2026-09-16T15:40:33.338993+00:00", "trade", 8.13, 4.0]
["2026-09-16T15:40:33.339000+00:00", "trade", 8.13, 34.0]
["2026-09-16T15:40:33.339009+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:40:33.339011+00:00", "trade", 8.13, 76.0]
["2026-09-16T15:40:33.339014+00:00", "trade", 8.13, 24.0]
["2026-09-16T15:40:33.339057+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:40:33.339107+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:40:33.339173+00:00", "trade", 8.13, 80.0]
["2026-09-16T15:40:33.339213+00:00", "trade", 8.13, 150.0]
["2026-09-16T15:40:33.339382+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:40:33.339494+00:00", "trade", 8.13, 200.0]
["2026-09-16T15:40:33.339494+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:40:33.339546+00:00", "trade", 8.13, 215.0]
["2026-09-16T15:40:33.339548+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:40:33.339548+00:00", "trade", 8.13, 60.0]
["2026-09-16T15:40:33.339548+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:40:33.339553+00:00", "trade", 8.13, 16.0]
["2026-09-16T15:40:33.339557+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:40:33.339558+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:40:33.339590+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:40:33.339956+00:00", "trade", 8.13, 25.0]
["2026-09-16T15:40:33.339956+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:40:33.340125+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:40:33.340127+00:00", "trade", 8.13, 125.0]
["2026-09-16T15:40:33.341404+00:00", "quote", 8.12, 8.16]
["2026-09-16T15:40:33.342303+00:00", "quote", 8.12, 8.16]
["2026-09-16T15:40:33.343283+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:40:33.375269+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:40:33.428978+00:00", "trade", 8.128, 6.0]
["2026-09-16T15:40:33.730500+00:00", "trade", 8.1201, 1.0]
["2026-09-16T15:40:33.750030+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:40:33.756990+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:40:33.761944+00:00", "trade", 8.12, 25.0]
["2026-09-16T15:40:33.857665+00:00", "trade", 8.1234, 23.0]
["2026-09-16T15:40:33.975786+00:00", "trade", 8.16, 160.0]
["2026-09-16T15:40:33.988632+00:00", "quote", 8.12, 8.16]
["2026-09-16T15:40:33.988711+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:40:33.989210+00:00", "quote", 8.12, 8.16]
["2026-09-16T15:40:34.000028+00:00", "trade", 8.1233, 278.0]
["2026-09-16T15:40:34.022596+00:00", "trade", 8.1234, 3.0]
["2026-09-16T15:40:34.066240+00:00", "trade", 8.12, 90.0]
["2026-09-16T15:40:34.066840+00:00", "trade", 8.14, 210.0]
["2026-09-16T15:40:34.306274+00:00", "trade", 8.15, 20.0]
["2026-09-16T15:40:34.356874+00:00", "trade", 8.1538, 100.0]
["2026-09-16T15:40:34.360001+00:00", "trade", 8.1326, 100.0]
["2026-09-16T15:40:34.408258+00:00", "trade", 8.14, 100.0]
["2026-09-16T15:40:34.460482+00:00", "trade", 8.1234, 31.0]
["2026-09-16T15:40:34.539934+00:00", "trade", 8.1234, 1.0]
["2026-09-16T15:40:34.572008+00:00", "trade", 8.127, 25.0]
["2026-09-16T15:40:34.661389+00:00", "trade", 8.16, 1.0]
["2026-09-16T15:40:34.750550+00:00", "trade", 8.1234, 90.0]
["2026-09-16T15:40:34.750576+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:40:34.784284+00:00", "trade", 8.14, 74.0]
["2026-09-16T15:40:34.802976+00:00", "trade", 8.14, 200.0]
["2026-09-16T15:40:34.865639+00:00", "trade", 8.1599, 1500.0]
["2026-09-16T15:40:34.900447+00:00", "trade", 8.1599, 33.0]
["2026-09-16T15:40:34.974492+00:00", "trade", 8.14, 150.0]
["2026-09-16T15:40:35.028802+00:00", "trade", 8.1205, 100.0]
["2026-09-16T15:40:35.148548+00:00", "trade", 8.15, 80.0]
["2026-09-16T15:40:35.451027+00:00", "trade", 8.1201, 14.0]
["2026-09-16T15:40:35.498533+00:00", "trade", 8.1538, 100.0]
["2026-09-16T15:40:35.608988+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:40:35.657376+00:00", "trade", 8.1229, 100.0]
["2026-09-16T15:40:35.698861+00:00", "trade", 8.1388, 200.0]
["2026-09-16T15:40:35.786024+00:00", "trade", 8.13, 75.0]
["2026-09-16T15:40:35.850364+00:00", "trade", 8.1399, 100.0]
["2026-09-16T15:40:35.850596+00:00", "trade", 8.1395, 100.0]
["2026-09-16T15:40:35.850829+00:00", "trade", 8.1399, 100.0]
["2026-09-16T15:40:35.850917+00:00", "trade", 8.14, 377.0]
["2026-09-16T15:40:35.850918+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:40:35.850939+00:00", "trade", 8.14, 323.0]
["2026-09-16T15:40:35.850941+00:00", "quote", 8.12, 8.17]
["2026-09-16T15:40:35.851040+00:00", "trade", 8.1395, 100.0]
["2026-09-16T15:40:35.854959+00:00", "quote", 8.12, 8.16]
["2026-09-16T15:40:36.025489+00:00", "trade", 8.14, 200.0]
["2026-09-16T15:40:36.143540+00:00", "trade", 8.14, 10.0]
["2026-09-16T15:40:36.148946+00:00", "trade", 8.14, 200.0]
["2026-09-16T15:40:36.202405+00:00", "trade", 8.1239, 1500.0]
["2026-09-16T15:40:36.207895+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:40:36.218701+00:00", "trade", 8.14, 8.0]
["2026-09-16T15:40:36.238499+00:00", "trade", 8.14, 10.0]
["2026-09-16T15:40:36.291495+00:00", "trade", 8.14, 7.0]
["2026-09-16T15:40:36.400748+00:00", "trade", 8.14, 2000.0]
["2026-09-16T15:40:36.417960+00:00", "trade", 8.1261, 1000.0]
["2026-09-16T15:40:36.439021+00:00", "trade", 8.13, 11.0]
["2026-09-16T15:40:36.552750+00:00", "trade", 8.15, 352.0]
["2026-09-16T15:40:36.552941+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:40:36.610393+00:00", "trade", 8.147, 8.0]
["2026-09-16T15:40:36.612007+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:40:36.644338+00:00", "trade", 8.1574, 150.0]
["2026-09-16T15:40:36.729944+00:00", "trade", 8.147, 70.0]
["2026-09-16T15:40:36.951381+00:00", "trade", 8.13, 32.0]
["2026-09-16T15:40:36.951381+00:00", "trade", 8.13, 8.0]
["2026-09-16T15:40:36.951482+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:40:36.951485+00:00", "trade", 8.12, 32.0]
["2026-09-16T15:40:36.951503+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:40:36.951513+00:00", "trade", 8.12, 3.0]
["2026-09-16T15:40:36.951536+00:00", "trade", 8.12, 1.0]
["2026-09-16T15:40:36.951536+00:00", "trade", 8.12, 31.0]
["2026-09-16T15:40:36.951540+00:00", "trade", 8.12, 32.0]
["2026-09-16T15:40:36.951548+00:00", "trade", 8.12, 8.0]
["2026-09-16T15:40:36.951554+00:00", "trade", 8.12, 8.0]
["2026-09-16T15:40:36.952419+00:00", "trade", 8.13, 60.0]
["2026-09-16T15:40:36.952439+00:00", "trade", 8.13, 64.0]
["2026-09-16T15:40:36.952458+00:00", "quote", 8.13, 8.16]
["2026-09-16T15:40:36.952466+00:00", "quote", 8.13, 8.16]
["2026-09-16T15:40:36.952481+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:40:36.952777+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:40:36.989994+00:00", "trade", 8.17, 15.0]
["2026-09-16T15:40:37.376958+00:00", "trade", 8.15, 26.0]
["2026-09-16T15:40:37.377166+00:00", "trade", 8.16, 174.0]
["2026-09-16T15:40:37.377276+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:37.377486+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:37.377506+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:37.377528+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:37.377747+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:37.377763+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:37.378009+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:37.378037+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:37.378360+00:00", "quote", 8.13, 8.2]
["2026-09-16T15:40:37.471074+00:00", "trade", 8.16, 63.0]
["2026-09-16T15:40:37.853143+00:00", "trade", 8.16, 100.0]
["2026-09-16T15:40:38.116578+00:00", "trade", 8.15, 24.0]
["2026-09-16T15:40:38.117129+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:40:38.117171+00:00", "trade", 8.15, 12.0]
["2026-09-16T15:40:38.117516+00:00", "trade", 8.14, 1.0]
["2026-09-16T15:40:38.194516+00:00", "trade", 8.17, 10.0]
["2026-09-16T15:40:38.228773+00:00", "trade", 8.14, 100.0]
["2026-09-16T15:40:38.228792+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:40:38.228814+00:00", "trade", 8.13, 14.0]
["2026-09-16T15:40:38.228816+00:00", "trade", 8.13, 11.0]
["2026-09-16T15:40:38.228822+00:00", "quote", 8.12, 8.18]
["2026-09-16T15:40:38.228851+00:00", "quote", 8.12, 8.18]
["2026-09-16T15:40:38.228877+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:40:38.228938+00:00", "trade", 8.13, 5.0]
["2026-09-16T15:40:38.228939+00:00", "trade", 8.13, 2.0]
["2026-09-16T15:40:38.228982+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:40:38.228987+00:00", "trade", 8.13, 75.0]
["2026-09-16T15:40:38.229042+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:40:38.229091+00:00", "trade", 8.13, 11.0]
["2026-09-16T15:40:38.229106+00:00", "trade", 8.13, 11.0]
["2026-09-16T15:40:38.229109+00:00", "trade", 8.13, 14.0]
["2026-09-16T15:40:38.229110+00:00", "trade", 8.13, 14.0]
["2026-09-16T15:40:38.229167+00:00", "trade", 8.13, 7.0]
["2026-09-16T15:40:38.229359+00:00", "trade", 8.13, 11.0]
["2026-09-16T15:40:38.229367+00:00", "trade", 8.13, 14.0]
["2026-09-16T15:40:38.229429+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:40:38.229493+00:00", "trade", 8.13, 99.0]
["2026-09-16T15:40:38.229493+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:40:38.233407+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:40:38.266225+00:00", "trade", 8.13, 50.0]
["2026-09-16T15:40:38.275878+00:00", "trade", 8.125, 5.0]
["2026-09-16T15:40:38.304756+00:00", "trade", 8.1299, 200.0]
["2026-09-16T15:40:38.350301+00:00", "trade", 8.1295, 132.0]
["2026-09-16T15:40:38.410169+00:00", "trade", 8.125, 61.0]
["2026-09-16T15:40:38.640054+00:00", "trade", 8.1214, 149.0]
["2026-09-16T15:40:38.723561+00:00", "trade", 8.1297, 78.0]
["2026-09-16T15:40:38.759287+00:00", "trade", 8.1296, 100.0]
["2026-09-16T15:40:38.873221+00:00", "trade", 8.1214, 59.0]
["2026-09-16T15:40:38.914242+00:00", "trade", 8.125, 100.0]
["2026-09-16T15:40:38.961146+00:00", "trade", 8.13, 69.0]
["2026-09-16T15:40:38.999153+00:00", "trade", 8.1297, 3.0]
["2026-09-16T15:40:39.200119+00:00", "trade", 8.1286, 1.0]
["2026-09-16T15:40:39.200314+00:00", "trade", 8.1286, 1.0]
["2026-09-16T15:40:39.200363+00:00", "trade", 8.1214, 417.0]
["2026-09-16T15:40:39.237289+00:00", "trade", 8.1299, 200.0]
["2026-09-16T15:40:39.394795+00:00", "trade", 8.1299, 124.0]
["2026-09-16T15:40:39.667737+00:00", "trade", 8.1286, 36.0]
["2026-09-16T15:40:39.672613+00:00", "trade", 8.13, 377.0]
["2026-09-16T15:40:39.672614+00:00", "quote", 8.12, 8.16]
["2026-09-16T15:40:39.672634+00:00", "trade", 8.13, 24.0]
["2026-09-16T15:40:39.672683+00:00", "quote", 8.13, 8.16]
["2026-09-16T15:40:39.826406+00:00", "trade", 8.14, 2.0]
["2026-09-16T15:40:39.826891+00:00", "trade", 8.15, 8.0]
["2026-09-16T15:40:39.830971+00:00", "quote", 8.13, 8.16]
["2026-09-16T15:40:39.831021+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:39.831305+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:39.881223+00:00", "trade", 8.1301, 50.0]
["2026-09-16T15:40:39.881835+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:40:39.896939+00:00", "trade", 8.1566, 26.0]
["2026-09-16T15:40:40.014916+00:00", "trade", 8.1352, 2.0]
["2026-09-16T15:40:40.115101+00:00", "trade", 8.13, 67.0]
["2026-09-16T15:40:40.177019+00:00", "quote", 8.12, 8.18]
["2026-09-16T15:40:40.209755+00:00", "trade", 8.15, 1700.0]
["2026-09-16T15:40:40.259973+00:00", "trade", 8.1643, 100.0]
["2026-09-16T15:40:40.263583+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:40.264255+00:00", "trade", 8.15, 34.0]
["2026-09-16T15:40:40.537656+00:00", "trade", 8.155, 6.0]
["2026-09-16T15:40:40.734864+00:00", "trade", 8.14, 1.0]
["2026-09-16T15:40:40.734866+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:40:40.734866+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:40:40.734866+00:00", "trade", 8.13, 47.0]
["2026-09-16T15:40:40.734913+00:00", "trade", 8.13, 4.0]
["2026-09-16T15:40:40.734914+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:40.734916+00:00", "trade", 8.13, 4.0]
["2026-09-16T15:40:40.740217+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:40.740267+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:40.966840+00:00", "trade", 8.155, 46.0]
["2026-09-16T15:40:41.158566+00:00", "trade", 8.1716, 120.0]
["2026-09-16T15:40:41.209694+00:00", "trade", 8.1722, 150.0]
["2026-09-16T15:40:41.279178+00:00", "trade", 8.155, 200.0]
["2026-09-16T15:40:41.412530+00:00", "trade", 8.155, 2.0]
["2026-09-16T15:40:41.903808+00:00", "trade", 8.164, 10.0]
["2026-09-16T15:40:42.116793+00:00", "trade", 8.16, 5.0]
["2026-09-16T15:40:42.223824+00:00", "trade", 8.16, 6.0]
["2026-09-16T15:40:42.224514+00:00", "trade", 8.155, 100.0]
["2026-09-16T15:40:42.224815+00:00", "trade", 8.155, 19.0]
["2026-09-16T15:40:42.293937+00:00", "trade", 8.1334, 66.0]
["2026-09-16T15:40:42.326459+00:00", "trade", 8.17, 5.0]
["2026-09-16T15:40:42.441834+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:40:42.523794+00:00", "trade", 8.1899, 10.0]
["2026-09-16T15:40:42.821461+00:00", "trade", 8.17, 1.0]
["2026-09-16T15:40:42.821471+00:00", "trade", 8.17, 2.0]
["2026-09-16T15:40:42.832223+00:00", "trade", 8.1886, 200.0]
["2026-09-16T15:40:43.424016+00:00", "trade", 8.16, 20.0]
["2026-09-16T15:40:43.497613+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:40:43.892237+00:00", "trade", 8.14, 50.0]
["2026-09-16T15:40:43.892621+00:00", "trade", 8.15, 9.0]
["2026-09-16T15:40:43.892671+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:40:44.038668+00:00", "trade", 8.1852, 100.0]
["2026-09-16T15:40:44.094983+00:00", "trade", 8.16, 150.0]
["2026-09-16T15:40:44.191330+00:00", "trade", 8.13, 33.0]
["2026-09-16T15:40:44.289659+00:00", "trade", 8.1334, 6.0]
["2026-09-16T15:40:44.494229+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:40:44.506954+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:40:44.534383+00:00", "trade", 8.1334, 33.0]
["2026-09-16T15:40:44.860146+00:00", "trade", 8.16, 350.0]
["2026-09-16T15:40:44.865400+00:00", "trade", 8.16, 188.0]
["2026-09-16T15:40:44.904690+00:00", "trade", 8.16, 12.0]
["2026-09-16T15:40:44.941839+00:00", "trade", 8.16, 1.0]
["2026-09-16T15:40:45.001991+00:00", "trade", 8.16, 2.0]
["2026-09-16T15:40:45.028007+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:40:45.028029+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:40:45.028035+00:00", "trade", 8.13, 92.0]
["2026-09-16T15:40:45.028035+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:40:45.028036+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:40:45.028039+00:00", "trade", 8.13, 661.0]
["2026-09-16T15:40:45.028044+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:40:45.028092+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:40:45.028097+00:00", "trade", 8.13, 53.0]
["2026-09-16T15:40:45.028099+00:00", "trade", 8.13, 2.0]
["2026-09-16T15:40:45.028099+00:00", "trade", 8.13, 50.0]
["2026-09-16T15:40:45.028112+00:00", "trade", 8.13, 286.0]
["2026-09-16T15:40:45.028112+00:00", "trade", 8.13, 286.0]
["2026-09-16T15:40:45.028112+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:40:45.028117+00:00", "trade", 8.13, 3.0]
["2026-09-16T15:40:45.028119+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:40:45.028120+00:00", "trade", 8.13, 4.0]
["2026-09-16T15:40:45.028129+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:40:45.028204+00:00", "trade", 8.12, 3.0]
["2026-09-16T15:40:45.028206+00:00", "trade", 8.12, 4.0]
["2026-09-16T15:40:45.028244+00:00", "trade", 8.13, 660.0]
["2026-09-16T15:40:45.028245+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:40:45.028290+00:00", "trade", 8.12, 3.0]
["2026-09-16T15:40:45.028291+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:40:45.028316+00:00", "trade", 8.12, 4.0]
["2026-09-16T15:40:45.028318+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:40:45.028582+00:00", "trade", 8.12, 3.0]
["2026-09-16T15:40:45.028588+00:00", "trade", 8.12, 4.0]
["2026-09-16T15:40:45.057058+00:00", "trade", 8.125, 1048.0]
["2026-09-16T15:40:45.202362+00:00", "trade", 8.15, 10.0]
["2026-09-16T15:40:45.283824+00:00", "trade", 8.1299, 100.0]
["2026-09-16T15:40:45.489934+00:00", "trade", 8.1295, 7.0]
["2026-09-16T15:40:45.956110+00:00", "trade", 8.1286, 6.0]
["2026-09-16T15:40:46.003622+00:00", "trade", 8.125, 5.0]
["2026-09-16T15:40:46.098220+00:00", "trade", 8.1295, 10.0]
["2026-09-16T15:40:46.446896+00:00", "trade", 8.1286, 30.0]
["2026-09-16T15:40:46.511655+00:00", "trade", 8.1201, 500.0]
["2026-09-16T15:40:46.764936+00:00", "trade", 8.125, 13.0]
["2026-09-16T15:40:46.834539+00:00", "trade", 8.125, 200.0]
["2026-09-16T15:40:46.969677+00:00", "trade", 8.1286, 5.0]
["2026-09-16T15:40:47.187889+00:00", "trade", 8.1297, 35.0]
["2026-09-16T15:40:47.348471+00:00", "trade", 8.13, 123.0]
["2026-09-16T15:40:47.353372+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:40:47.357674+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:40:48.076432+00:00", "trade", 8.1201, 300.0]
["2026-09-16T15:40:48.092684+00:00", "trade", 8.1299, 8.0]
["2026-09-16T15:40:48.111252+00:00", "trade", 8.1214, 100.0]
["2026-09-16T15:40:48.399984+00:00", "trade", 8.13, 30.0]
["2026-09-16T15:40:48.648769+00:00", "trade", 8.1205, 100.0]
["2026-09-16T15:40:48.876545+00:00", "trade", 8.1214, 14.0]
["2026-09-16T15:40:48.992739+00:00", "trade", 8.125, 200.0]
["2026-09-16T15:40:49.050468+00:00", "trade", 8.1214, 60.0]
["2026-09-16T15:40:49.140463+00:00", "trade", 8.12, 93.0]
["2026-09-16T15:40:49.140464+00:00", "trade", 8.12, 50.0]
["2026-09-16T15:40:49.140466+00:00", "trade", 8.12, 150.0]
["2026-09-16T15:40:49.140740+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:40:49.140744+00:00", "trade", 8.12, 293.0]
["2026-09-16T15:40:49.140744+00:00", "trade", 8.12, 60.0]
["2026-09-16T15:40:49.140744+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:40:49.140748+00:00", "trade", 8.12, 300.0]
["2026-09-16T15:40:49.140750+00:00", "trade", 8.12, 500.0]
["2026-09-16T15:40:49.140751+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:40:49.140755+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:40:49.140794+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:40:49.140822+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:40:49.140857+00:00", "trade", 8.12, 20.0]
["2026-09-16T15:40:49.141043+00:00", "trade", 8.12, 554.0]
["2026-09-16T15:40:49.141045+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:40:49.141045+00:00", "trade", 8.12, 17.0]
["2026-09-16T15:40:49.141047+00:00", "trade", 8.12, 59.0]
["2026-09-16T15:40:49.141049+00:00", "trade", 8.12, 1.0]
["2026-09-16T15:40:49.141052+00:00", "trade", 8.12, 20.0]
["2026-09-16T15:40:49.141055+00:00", "trade", 8.12, 1.0]
["2026-09-16T15:40:49.141070+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:40:49.141081+00:00", "trade", 8.12, 99.0]
["2026-09-16T15:40:49.141081+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:40:49.141082+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:40:49.141083+00:00", "trade", 8.12, 238.0]
["2026-09-16T15:40:49.141165+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:40:49.141302+00:00", "trade", 8.12, 10.0]
["2026-09-16T15:40:49.147487+00:00", "trade", 8.1, 50.0]
["2026-09-16T15:40:49.204194+00:00", "trade", 8.1199, 100.0]
["2026-09-16T15:40:49.354248+00:00", "trade", 8.1, 8.0]
["2026-09-16T15:40:49.354248+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:40:49.354349+00:00", "trade", 8.11, 9.0]
["2026-09-16T15:40:49.354352+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:40:49.354394+00:00", "quote", 8.1, 8.11]
["2026-09-16T15:40:49.354404+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:40:49.356937+00:00", "trade", 8.1001, 991.0]
["2026-09-16T15:40:49.357704+00:00", "trade", 8.11, 4.0]
["2026-09-16T15:40:49.358143+00:00", "trade", 8.1, 29.0]
["2026-09-16T15:40:49.358144+00:00", "quote", 8.1, 8.11]
["2026-09-16T15:40:49.358461+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:40:49.359135+00:00", "trade", 8.1, 20.0]
["2026-09-16T15:40:49.359756+00:00", "trade", 8.1, 5.0]
["2026-09-16T15:40:49.360999+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:40:49.487020+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:40:49.599139+00:00", "trade", 8.12, 1.0]
["2026-09-16T15:40:49.712492+00:00", "trade", 8.139, 20.0]
["2026-09-16T15:40:49.914916+00:00", "trade", 8.13, 2.0]
["2026-09-16T15:40:50.022760+00:00", "trade", 8.1396, 39.0]
["2026-09-16T15:40:50.227649+00:00", "trade", 8.1359, 24.0]
["2026-09-16T15:40:50.413441+00:00", "trade", 8.1001, 500.0]
["2026-09-16T15:40:50.620935+00:00", "trade", 8.12, 2.0]
["2026-09-16T15:40:50.664777+00:00", "trade", 8.1367, 10.0]
["2026-09-16T15:40:50.824459+00:00", "trade", 8.1244, 50.0]
["2026-09-16T15:40:50.945641+00:00", "trade", 8.1, 7.0]
["2026-09-16T15:40:51.072683+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:40:51.187395+00:00", "trade", 8.11, 22.0]
["2026-09-16T15:40:51.187440+00:00", "quote", 8.1, 8.11]
["2026-09-16T15:40:51.188216+00:00", "trade", 8.1, 37.0]
["2026-09-16T15:40:51.188582+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:40:51.291202+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:40:51.392449+00:00", "trade", 8.12, 10.0]
["2026-09-16T15:40:51.398082+00:00", "trade", 8.1, 42.0]
["2026-09-16T15:40:51.472460+00:00", "trade", 8.1014, 100.0]
["2026-09-16T15:40:51.665693+00:00", "trade", 8.1096, 300.0]
["2026-09-16T15:40:51.694912+00:00", "trade", 8.127, 1.0]
["2026-09-16T15:40:51.704222+00:00", "trade", 8.1033, 196.0]
["2026-09-16T15:40:51.704901+00:00", "trade", 8.1033, 41.0]
["2026-09-16T15:40:52.176134+00:00", "trade", 8.1096, 275.0]
["2026-09-16T15:40:52.229643+00:00", "trade", 8.1033, 27.0]
["2026-09-16T15:40:52.310227+00:00", "trade", 8.1087, 100.0]
["2026-09-16T15:40:52.478827+00:00", "trade", 8.1087, 2.0]
["2026-09-16T15:40:52.686065+00:00", "trade", 8.11, 30.0]
["2026-09-16T15:40:53.492963+00:00", "trade", 8.1084, 1.0]
["2026-09-16T15:40:53.697836+00:00", "trade", 8.1033, 29.0]
["2026-09-16T15:40:54.431201+00:00", "trade", 8.14, 5.0]
["2026-09-16T15:40:54.734686+00:00", "trade", 8.1367, 1.0]
["2026-09-16T15:40:54.753342+00:00", "trade", 8.12, 2.0]
["2026-09-16T15:40:54.753699+00:00", "trade", 8.12, 8.0]
["2026-09-16T15:40:54.863359+00:00", "trade", 8.1141, 50.0]
["2026-09-16T15:40:54.940921+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:40:55.292365+00:00", "trade", 8.13, 10.0]
["2026-09-16T15:40:55.320486+00:00", "trade", 8.1405, 78.0]
["2026-09-16T15:40:55.609746+00:00", "trade", 8.1377, 50.0]
["2026-09-16T15:40:55.649196+00:00", "trade", 8.16, 21.0]
["2026-09-16T15:40:55.649563+00:00", "trade", 8.16, 1.0]
["2026-09-16T15:40:55.770784+00:00", "trade", 8.1333, 236.0]
["2026-09-16T15:40:55.955958+00:00", "trade", 8.16, 30.0]
["2026-09-16T15:40:55.955967+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:55.956580+00:00", "trade", 8.16, 48.0]
["2026-09-16T15:40:55.956581+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:40:55.957419+00:00", "trade", 8.17, 4.0]
["2026-09-16T15:40:55.960537+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:40:55.960652+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:40:55.996455+00:00", "trade", 8.1563, 40.0]
["2026-09-16T15:40:56.126514+00:00", "trade", 8.1848, 500.0]
["2026-09-16T15:40:56.187442+00:00", "trade", 8.1495, 3.0]
["2026-09-16T15:40:56.206595+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:40:56.285795+00:00", "trade", 8.1334, 161.0]
["2026-09-16T15:40:56.482713+00:00", "trade", 8.18, 18.0]
["2026-09-16T15:40:56.735592+00:00", "trade", 8.16, 100.0]
["2026-09-16T15:40:56.946307+00:00", "trade", 8.18, 20.0]
["2026-09-16T15:40:56.946308+00:00", "trade", 8.18, 38.0]
["2026-09-16T15:40:56.946317+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:40:56.946350+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:40:56.948998+00:00", "trade", 8.1884, 2.0]
["2026-09-16T15:40:56.950007+00:00", "trade", 8.16, 40.0]
["2026-09-16T15:40:56.950319+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:40:56.950328+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:40:57.029010+00:00", "trade", 8.14, 50.0]
["2026-09-16T15:40:57.029025+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:40:57.029035+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:40:57.029122+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:57.030111+00:00", "trade", 8.13, 160.0]
["2026-09-16T15:40:57.030133+00:00", "quote", 8.13, 8.17]
["2026-09-16T15:40:57.033024+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:57.037167+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:40:57.037230+00:00", "quote", 8.13, 8.18]
["2026-09-16T15:40:57.037756+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:40:57.161055+00:00", "trade", 8.16, 100.0]
["2026-09-16T15:40:57.345277+00:00", "trade", 8.16, 10.0]
["2026-09-16T15:40:57.452562+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:40:57.457280+00:00", "quote", 8.13, 8.19]
["2026-09-16T15:40:57.831083+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:40:57.831301+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:40:57.960779+00:00", "trade", 8.1814, 58.0]
["2026-09-16T15:40:57.983668+00:00", "trade", 8.17, 10.0]
["2026-09-16T15:40:58.049190+00:00", "trade", 8.1834, 85.0]
["2026-09-16T15:40:58.070585+00:00", "trade", 8.1603, 7.0]
["2026-09-16T15:40:58.115661+00:00", "trade", 8.18, 10.0]
["2026-09-16T15:40:58.872923+00:00", "trade", 8.1866, 45.0]
["2026-09-16T15:40:58.874239+00:00", "trade", 8.15, 10.0]
["2026-09-16T15:40:59.185782+00:00", "trade", 8.1567, 161.0]
["2026-09-16T15:40:59.186151+00:00", "trade", 8.1567, 1.0]
["2026-09-16T15:40:59.209432+00:00", "trade", 8.1534, 20.0]
["2026-09-16T15:40:59.230005+00:00", "trade", 8.1534, 22.0]
["2026-09-16T15:40:59.408633+00:00", "trade", 8.17, 50.0]
["2026-09-16T15:40:59.455688+00:00", "trade", 8.16, 900.0]
["2026-09-16T15:40:59.524373+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:40:59.524878+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:40:59.662072+00:00", "trade", 8.17, 2.0]
["2026-09-16T15:40:59.753756+00:00", "trade", 8.1561, 5.0]
["2026-09-16T15:41:00.305988+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:41:00.306497+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:41:00.497159+00:00", "trade", 8.17, 1.0]
["2026-09-16T15:41:00.624456+00:00", "trade", 8.18, 40.0]
["2026-09-16T15:41:00.717387+00:00", "trade", 8.18, 5.0]
["2026-09-16T15:41:00.851461+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:41:00.956887+00:00", "trade", 8.18, 50.0]
["2026-09-16T15:41:00.956889+00:00", "trade", 8.18, 22.0]
["2026-09-16T15:41:00.959538+00:00", "trade", 8.1884, 128.0]
["2026-09-16T15:41:01.217219+00:00", "trade", 8.1534, 28.0]
["2026-09-16T15:41:02.132239+00:00", "trade", 8.17, 100.0]
["2026-09-16T15:41:02.440702+00:00", "trade", 8.1839, 1.0]
["2026-09-16T15:41:02.903537+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:41:02.903537+00:00", "trade", 8.18, 31.0]
["2026-09-16T15:41:02.903646+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:41:02.903647+00:00", "trade", 8.18, 26.0]
["2026-09-16T15:41:03.021558+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:41:03.132043+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:41:03.145280+00:00", "trade", 8.15, 180.0]
["2026-09-16T15:41:03.150218+00:00", "trade", 8.17, 70.0]
["2026-09-16T15:41:03.419005+00:00", "trade", 8.1842, 40.0]
["2026-09-16T15:41:03.563885+00:00", "trade", 8.17, 50.0]
["2026-09-16T15:41:03.629379+00:00", "trade", 8.15, 4.0]
["2026-09-16T15:41:03.677333+00:00", "trade", 8.1883, 3.0]
["2026-09-16T15:41:03.738998+00:00", "trade", 8.1866, 73.0]
["2026-09-16T15:41:03.775366+00:00", "trade", 8.163, 78.0]
["2026-09-16T15:41:04.438338+00:00", "trade", 8.19, 3.0]
["2026-09-16T15:41:04.782699+00:00", "trade", 8.1534, 68.0]
["2026-09-16T15:41:05.099407+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:41:05.099426+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:41:05.099913+00:00", "quote", 8.15, 8.19]
["2026-09-16T15:41:05.189247+00:00", "trade", 8.1501, 50.0]
["2026-09-16T15:41:05.266085+00:00", "trade", 8.1505, 600.0]
["2026-09-16T15:41:05.306834+00:00", "trade", 8.1866, 100.0]
["2026-09-16T15:41:05.320015+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:41:05.320065+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:41:05.467903+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:41:05.787217+00:00", "trade", 8.1799, 1.0]
["2026-09-16T15:41:05.952183+00:00", "trade", 8.18, 16.0]
["2026-09-16T15:41:05.963636+00:00", "quote", 8.15, 8.18]
["2026-09-16T15:41:06.479846+00:00", "trade", 8.165, 5.0]
["2026-09-16T15:41:06.761746+00:00", "trade", 8.1792, 300.0]
["2026-09-16T15:41:07.009690+00:00", "trade", 8.16, 22.0]
["2026-09-16T15:41:07.427395+00:00", "trade", 8.1598, 35.0]
["2026-09-16T15:41:07.458571+00:00", "trade", 8.18, 12.0]
["2026-09-16T15:41:07.543727+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:41:08.012464+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:41:08.840214+00:00", "trade", 8.1799, 8.0]
["2026-09-16T15:41:08.886136+00:00", "trade", 8.175, 150.0]
["2026-09-16T15:41:09.005362+00:00", "trade", 8.18, 1.0]
["2026-09-16T15:41:09.458576+00:00", "trade", 8.18, 20.0]
["2026-09-16T15:41:10.056129+00:00", "trade", 8.175, 100.0]
["2026-09-16T15:41:10.231470+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:41:10.341269+00:00", "trade", 8.17, 250.0]
["2026-09-16T15:41:11.024622+00:00", "trade", 8.178, 10.0]
["2026-09-16T15:41:11.315019+00:00", "trade", 8.1628, 7.0]
["2026-09-16T15:41:11.457462+00:00", "trade", 8.17, 1300.0]
["2026-09-16T15:41:11.623582+00:00", "trade", 8.17, 7.0]
["2026-09-16T15:41:11.795332+00:00", "trade", 8.162, 58.0]
["2026-09-16T15:41:12.516430+00:00", "trade", 8.178, 2.0]
["2026-09-16T15:41:12.755361+00:00", "trade", 8.17, 100.0]
["2026-09-16T15:41:13.058756+00:00", "trade", 8.1786, 200.0]
["2026-09-16T15:41:13.650261+00:00", "trade", 8.1772, 1.0]
["2026-09-16T15:41:13.657566+00:00", "trade", 8.1772, 8.0]
["2026-09-16T15:41:13.805059+00:00", "trade", 8.18, 1263.0]
["2026-09-16T15:41:14.470710+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:41:14.481484+00:00", "trade", 8.1646, 9.0]
["2026-09-16T15:41:14.646562+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:41:15.318415+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:41:15.318471+00:00", "quote", 8.16, 8.17]
["2026-09-16T15:41:15.350641+00:00", "trade", 8.17, 25.0]
["2026-09-16T15:41:15.400700+00:00", "trade", 8.1699, 100.0]
["2026-09-16T15:41:15.440476+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:41:15.589756+00:00", "trade", 8.17, 71.0]
["2026-09-16T15:41:15.589757+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:41:15.589815+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:41:15.598203+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:41:15.972765+00:00", "trade", 8.17, 7.0]
["2026-09-16T15:41:16.101341+00:00", "trade", 8.17, 5.0]
["2026-09-16T15:41:16.101394+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:41:16.101967+00:00", "trade", 8.17, 15.0]
["2026-09-16T15:41:16.102011+00:00", "quote", 8.16, 8.17]
["2026-09-16T15:41:16.267694+00:00", "trade", 8.1699, 5.0]
["2026-09-16T15:41:16.743150+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:41:16.910511+00:00", "trade", 8.17, 28.0]
["2026-09-16T15:41:17.201234+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:41:17.354437+00:00", "trade", 8.161, 250.0]
["2026-09-16T15:41:17.359466+00:00", "trade", 8.16, 50.0]
["2026-09-16T15:41:17.614741+00:00", "trade", 8.18, 22.0]
["2026-09-16T15:41:17.614774+00:00", "trade", 8.1719, 22.0]
["2026-09-16T15:41:17.614858+00:00", "trade", 8.1719, 178.0]
["2026-09-16T15:41:17.824864+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:41:17.826383+00:00", "trade", 8.1699, 10.0]
["2026-09-16T15:41:17.826455+00:00", "trade", 8.16, 10.0]
["2026-09-16T15:41:18.159920+00:00", "trade", 8.17, 100.0]
["2026-09-16T15:41:18.160570+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:41:18.204549+00:00", "trade", 8.17, 25.0]
["2026-09-16T15:41:18.206616+00:00", "trade", 8.17, 25.0]
["2026-09-16T15:41:18.216828+00:00", "trade", 8.17, 41.0]
["2026-09-16T15:41:18.218521+00:00", "trade", 8.1799, 41.0]
["2026-09-16T15:41:18.315483+00:00", "trade", 8.1601, 50.0]
["2026-09-16T15:41:18.611727+00:00", "trade", 8.17, 46.0]
["2026-09-16T15:41:19.086424+00:00", "trade", 8.162, 300.0]
["2026-09-16T15:41:19.321850+00:00", "trade", 8.1628, 10.0]
["2026-09-16T15:41:19.603361+00:00", "trade", 8.17, 2.0]
["2026-09-16T15:41:19.603363+00:00", "trade", 8.17, 46.0]
["2026-09-16T15:41:19.603423+00:00", "quote", 8.17, 8.18]
["2026-09-16T15:41:19.604599+00:00", "trade", 8.17, 2.0]
["2026-09-16T15:41:19.607715+00:00", "quote", 8.16, 8.18]
["2026-09-16T15:41:19.764116+00:00", "trade", 8.17, 237.0]
["2026-09-16T15:41:19.857189+00:00", "trade", 8.1619, 58.0]
["2026-09-16T15:41:20.151803+00:00", "quote", 8.16, 8.17]
["2026-09-16T15:41:20.408606+00:00", "trade", 8.165, 70.0]
["2026-09-16T15:41:20.506141+00:00", "trade", 8.165, 10.0]
["2026-09-16T15:41:20.763060+00:00", "trade", 8.1696, 100.0]
["2026-09-16T15:41:20.773773+00:00", "trade", 8.165, 5.0]
["2026-09-16T15:41:20.839270+00:00", "trade", 8.1601, 300.0]
["2026-09-16T15:41:20.928663+00:00", "trade", 8.1604, 73.0]
["2026-09-16T15:41:21.067062+00:00", "trade", 8.1605, 132.0]
["2026-09-16T15:41:22.540501+00:00", "trade", 8.1614, 4.0]
["2026-09-16T15:41:22.554758+00:00", "trade", 8.16, 50.0]
["2026-09-16T15:41:22.723879+00:00", "trade", 8.1695, 40.0]
["2026-09-16T15:41:22.953279+00:00", "quote", 8.16, 8.17]
["2026-09-16T15:41:23.049968+00:00", "trade", 8.1614, 53.0]
["2026-09-16T15:41:23.051959+00:00", "trade", 8.1686, 3.0]
["2026-09-16T15:41:23.422837+00:00", "quote", 8.16, 8.17]
["2026-09-16T15:41:23.443883+00:00", "trade", 8.1601, 200.0]
["2026-09-16T15:41:23.536470+00:00", "trade", 8.165, 2000.0]
["2026-09-16T15:41:23.721486+00:00", "quote", 8.16, 8.17]
["2026-09-16T15:41:24.006212+00:00", "trade", 8.165, 1.0]
["2026-09-16T15:41:24.664513+00:00", "trade", 8.1696, 100.0]
["2026-09-16T15:41:25.148143+00:00", "trade", 8.1614, 100.0]
["2026-09-16T15:41:25.270322+00:00", "trade", 8.165, 100.0]
["2026-09-16T15:41:25.270703+00:00", "trade", 8.165, 100.0]
["2026-09-16T15:41:25.270758+00:00", "trade", 8.165, 100.0]
["2026-09-16T15:41:25.270780+00:00", "trade", 8.165, 100.0]
["2026-09-16T15:41:25.271090+00:00", "trade", 8.165, 100.0]
["2026-09-16T15:41:25.271810+00:00", "trade", 8.165, 100.0]
["2026-09-16T15:41:25.277341+00:00", "trade", 8.165, 1100.0]
["2026-09-16T15:41:25.280549+00:00", "trade", 8.169, 1000.0]
["2026-09-16T15:41:25.280558+00:00", "trade", 8.165, 900.0]
["2026-09-16T15:41:25.280771+00:00", "trade", 8.17, 500.0]
["2026-09-16T15:41:25.281517+00:00", "trade", 8.169, 330.0]
["2026-09-16T15:41:25.281525+00:00", "trade", 8.17, 400.0]
["2026-09-16T15:41:25.281867+00:00", "trade", 8.169, 100.0]
["2026-09-16T15:41:25.283132+00:00", "trade", 8.17, 70.0]
["2026-09-16T15:41:25.369781+00:00", "trade", 8.165, 12.0]
["2026-09-16T15:41:25.604875+00:00", "trade", 8.1605, 8.0]
["2026-09-16T15:41:25.784513+00:00", "trade", 8.17, 1.0]
["2026-09-16T15:41:25.784876+00:00", "trade", 8.17, 1.0]
["2026-09-16T15:41:26.497085+00:00", "trade", 8.1696, 100.0]
["2026-09-16T15:41:27.237082+00:00", "trade", 8.1614, 164.0]
["2026-09-16T15:41:27.283426+00:00", "trade", 8.1695, 20.0]
["2026-09-16T15:41:27.390940+00:00", "trade", 8.1695, 5.0]
["2026-09-16T15:41:27.487132+00:00", "trade", 8.1605, 18.0]
["2026-09-16T15:41:27.686265+00:00", "trade", 8.1614, 2.0]
["2026-09-16T15:41:27.686557+00:00", "trade", 8.1614, 26.0]
["2026-09-16T15:41:27.880235+00:00", "trade", 8.1614, 119.0]
["2026-09-16T15:41:28.268404+00:00", "trade", 8.165, 15.0]
["2026-09-16T15:41:28.350276+00:00", "trade", 8.1623, 10.0]
["2026-09-16T15:41:28.531370+00:00", "trade", 8.16, 52.0]
["2026-09-16T15:41:28.531423+00:00", "quote", 8.16, 8.17]
["2026-09-16T15:41:28.531451+00:00", "quote", 8.16, 8.17]
["2026-09-16T15:41:28.531509+00:00", "trade", 8.16, 15.0]
["2026-09-16T15:41:28.531936+00:00", "quote", 8.16, 8.17]
["2026-09-16T15:41:28.747174+00:00", "trade", 8.1614, 8.0]
["2026-09-16T15:41:28.910605+00:00", "trade", 8.1614, 500.0]
["2026-09-16T15:41:29.059043+00:00", "trade", 8.16, 23.0]
["2026-09-16T15:41:29.059044+00:00", "quote", 8.16, 8.17]
["2026-09-16T15:41:29.059096+00:00", "quote", 8.16, 8.17]
["2026-09-16T15:41:29.059110+00:00", "quote", 8.16, 8.17]
["2026-09-16T15:41:29.059533+00:00", "trade", 8.16, 400.0]
["2026-09-16T15:41:29.059535+00:00", "quote", 8.15, 8.17]
["2026-09-16T15:41:29.059608+00:00", "trade", 8.16, 15.0]
["2026-09-16T15:41:29.059610+00:00", "quote", 8.15, 8.17]
["2026-09-16T15:41:29.059612+00:00", "trade", 8.16, 68.0]
["2026-09-16T15:41:29.059612+00:00", "trade", 8.16, 1.0]
["2026-09-16T15:41:29.059615+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:41:29.059617+00:00", "quote", 8.15, 8.17]
["2026-09-16T15:41:29.059657+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:41:29.059674+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:41:29.059812+00:00", "trade", 8.16, 6.0]
["2026-09-16T15:41:29.059843+00:00", "trade", 8.16, 60.0]
["2026-09-16T15:41:29.063730+00:00", "quote", 8.15, 8.17]
["2026-09-16T15:41:29.318279+00:00", "trade", 8.16, 50.0]
["2026-09-16T15:41:29.533208+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:41:29.533255+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:41:29.533316+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:41:29.535061+00:00", "trade", 8.1506, 1.0]
["2026-09-16T15:41:29.629047+00:00", "trade", 8.1514, 247.0]
["2026-09-16T15:41:29.629930+00:00", "quote", 8.15, 8.17]
["2026-09-16T15:41:29.707362+00:00", "quote", 8.15, 8.17]
["2026-09-16T15:41:30.982366+00:00", "trade", 8.1528, 5.0]
["2026-09-16T15:41:31.599368+00:00", "trade", 8.1501, 1111.0]
["2026-09-16T15:41:31.959685+00:00", "quote", 8.15, 8.17]
["2026-09-16T15:41:31.959761+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:41:31.959822+00:00", "quote", 8.15, 8.16]
["2026-09-16T15:41:31.959949+00:00", "trade", 8.15, 99.0]
["2026-09-16T15:41:31.959952+00:00", "trade", 8.15, 10.0]
["2026-09-16T15:41:31.959958+00:00", "trade", 8.15, 10.0]
["2026-09-16T15:41:31.960238+00:00", "trade", 8.15, 123.0]
["2026-09-16T15:41:31.960238+00:00", "trade", 8.15, 95.0]
["2026-09-16T15:41:31.960239+00:00", "trade", 8.15, 18.0]
["2026-09-16T15:41:31.960239+00:00", "quote", 8.14, 8.16]
["2026-09-16T15:41:31.960240+00:00", "trade", 8.15, 83.0]
["2026-09-16T15:41:31.960277+00:00", "quote", 8.14, 8.16]
["2026-09-16T15:41:31.960323+00:00", "quote", 8.14, 8.16]
["2026-09-16T15:41:31.960356+00:00", "quote", 8.14, 8.15]
["2026-09-16T15:41:31.960672+00:00", "trade", 8.14, 200.0]
["2026-09-16T15:41:31.960672+00:00", "quote", 8.14, 8.15]
["2026-09-16T15:41:31.960959+00:00", "trade", 8.14, 10.0]
["2026-09-16T15:41:31.960960+00:00", "trade", 8.14, 100.0]
["2026-09-16T15:41:31.960960+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:41:31.960975+00:00", "trade", 8.14, 12.0]
["2026-09-16T15:41:31.961006+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:41:31.961018+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:41:31.961062+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:41:31.961644+00:00", "trade", 8.13, 7.0]
["2026-09-16T15:41:31.961924+00:00", "trade", 8.13, 147.0]
["2026-09-16T15:41:31.961928+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:41:31.961981+00:00", "trade", 8.12, 1.0]
["2026-09-16T15:41:31.962203+00:00", "trade", 8.13, 7.0]
["2026-09-16T15:41:31.962205+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:41:31.962207+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:41:31.962207+00:00", "trade", 8.13, 5.0]
["2026-09-16T15:41:31.962207+00:00", "trade", 8.13, 43.0]
["2026-09-16T15:41:31.962212+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:41:31.962258+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:41:31.962334+00:00", "trade", 8.12, 10.0]
["2026-09-16T15:41:31.962335+00:00", "quote", 8.1, 8.13]
["2026-09-16T15:41:31.966262+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:41:31.973367+00:00", "trade", 8.14, 889.0]
["2026-09-16T15:41:31.973487+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:41:31.975523+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:41:31.975553+00:00", "trade", 8.12, 9.0]
["2026-09-16T15:41:31.975907+00:00", "trade", 8.12, 25.0]
["2026-09-16T15:41:31.975907+00:00", "trade", 8.12, 25.0]
["2026-09-16T15:41:31.975908+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:41:31.976047+00:00", "trade", 8.11, 5.0]
["2026-09-16T15:41:32.006471+00:00", "trade", 8.11, 1.0]
["2026-09-16T15:41:32.006879+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:41:32.010881+00:00", "quote", 8.1, 8.14]
["2026-09-16T15:41:32.010924+00:00", "quote", 8.1, 8.15]
["2026-09-16T15:41:32.016074+00:00", "quote", 8.1, 8.16]
["2026-09-16T15:41:32.365255+00:00", "trade", 8.1545, 50.0]
["2026-09-16T15:41:32.429685+00:00", "quote", 8.1, 8.15]
["2026-09-16T15:41:32.429734+00:00", "quote", 8.1, 8.15]
["2026-09-16T15:41:32.429741+00:00", "quote", 8.1, 8.15]
["2026-09-16T15:41:32.531564+00:00", "trade", 8.1577, 100.0]
["2026-09-16T15:41:32.531595+00:00", "trade", 8.1577, 100.0]
["2026-09-16T15:41:32.532007+00:00", "quote", 8.1, 8.15]
["2026-09-16T15:41:32.532014+00:00", "quote", 8.1, 8.15]
["2026-09-16T15:41:33.011916+00:00", "trade", 8.125, 100.0]
["2026-09-16T15:41:33.058564+00:00", "trade", 8.145, 8.0]
["2026-09-16T15:41:33.095438+00:00", "trade", 8.101, 145.0]
["2026-09-16T15:41:33.261484+00:00", "trade", 8.1063, 240.0]
["2026-09-16T15:41:33.510163+00:00", "trade", 8.1449, 5.0]
["2026-09-16T15:41:33.861347+00:00", "trade", 8.1499, 100.0]
["2026-09-16T15:41:33.904833+00:00", "trade", 8.1001, 45.0]
["2026-09-16T15:41:33.916257+00:00", "quote", 8.1, 8.15]
["2026-09-16T15:41:34.038308+00:00", "trade", 8.15, 500.0]
["2026-09-16T15:41:34.048562+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:41:34.048610+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:41:34.048617+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:41:34.149331+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:41:34.149338+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:41:34.447704+00:00", "trade", 8.1, 100.0]
["2026-09-16T15:41:34.448435+00:00", "trade", 8.11, 10.0]
["2026-09-16T15:41:34.448469+00:00", "trade", 8.1008, 10.0]
["2026-09-16T15:41:34.448747+00:00", "trade", 8.1, 100.0]
["2026-09-16T15:41:34.449002+00:00", "trade", 8.1, 191.0]
["2026-09-16T15:41:34.449002+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:41:34.449004+00:00", "trade", 8.1, 180.0]
["2026-09-16T15:41:34.449059+00:00", "trade", 8.1, 10.0]
["2026-09-16T15:41:34.449153+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:41:34.449183+00:00", "trade", 8.1, 100.0]
["2026-09-16T15:41:34.449195+00:00", "trade", 8.1, 200.0]
["2026-09-16T15:41:34.449408+00:00", "trade", 8.1, 58.0]
["2026-09-16T15:41:34.449409+00:00", "trade", 8.1, 47.0]
["2026-09-16T15:41:34.449409+00:00", "trade", 8.1, 9.0]
["2026-09-16T15:41:34.449411+00:00", "trade", 8.1, 101.0]
["2026-09-16T15:41:34.449414+00:00", "trade", 8.1, 21.0]
["2026-09-16T15:41:34.449416+00:00", "trade", 8.1, 50.0]
["2026-09-16T15:41:34.449417+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:41:34.449424+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:41:34.449431+00:00", "trade", 8.11, 50.0]
["2026-09-16T15:41:34.449593+00:00", "trade", 8.1, 99.0]
["2026-09-16T15:41:34.449912+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:41:34.449988+00:00", "trade", 8.1, 100.0]
["2026-09-16T15:41:34.450626+00:00", "trade", 8.1, 47.0]
["2026-09-16T15:41:34.450919+00:00", "trade", 8.1, 21.0]
["2026-09-16T15:41:34.451214+00:00", "trade", 8.1, 100.0]
["2026-09-16T15:41:34.452311+00:00", "trade", 8.1018, 101.0]
["2026-09-16T15:41:34.453339+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:41:34.453466+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:41:34.453671+00:00", "trade", 8.1, 10.0]
["2026-09-16T15:41:34.454555+00:00", "trade", 8.08, 332.0]
["2026-09-16T15:41:34.455893+00:00", "trade", 8.09, 2.0]
["2026-09-16T15:41:34.455938+00:00", "trade", 8.08, 6.0]
["2026-09-16T15:41:34.455938+00:00", "trade", 8.07, 24.0]
["2026-09-16T15:41:34.455938+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:41:34.456342+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:41:34.456391+00:00", "trade", 8.09, 5.0]
["2026-09-16T15:41:34.456393+00:00", "trade", 8.09, 37.0]
["2026-09-16T15:41:34.456394+00:00", "trade", 8.09, 26.0]
["2026-09-16T15:41:34.456427+00:00", "trade", 8.09, 37.0]
["2026-09-16T15:41:34.456468+00:00", "trade", 8.09, 7.0]
["2026-09-16T15:41:34.456469+00:00", "trade", 8.09, 5.0]
["2026-09-16T15:41:34.456472+00:00", "trade", 8.09, 7.0]
["2026-09-16T15:41:34.456473+00:00", "trade", 8.09, 7.0]
["2026-09-16T15:41:34.456475+00:00", "trade", 8.09, 7.0]
["2026-09-16T15:41:34.456546+00:00", "quote", 8.07, 8.12]
["2026-09-16T15:41:34.456555+00:00", "trade", 8.09, 6.0]
["2026-09-16T15:41:34.456695+00:00", "trade", 8.07, 122.0]
["2026-09-16T15:41:34.456767+00:00", "trade", 8.09, 7.0]
["2026-09-16T15:41:34.456794+00:00", "trade", 8.09, 10.0]
["2026-09-16T15:41:34.456941+00:00", "trade", 8.08, 4.0]
["2026-09-16T15:41:34.457035+00:00", "trade", 8.08, 10.0]
["2026-09-16T15:41:34.457036+00:00", "trade", 8.08, 10.0]
["2026-09-16T15:41:34.457042+00:00", "trade", 8.08, 4.0]
["2026-09-16T15:41:34.457045+00:00", "trade", 8.08, 51.0]
["2026-09-16T15:41:34.457060+00:00", "trade", 8.07, 25.0]
["2026-09-16T15:41:34.457128+00:00", "trade", 8.09, 5.0]
["2026-09-16T15:41:34.457180+00:00", "trade", 8.09, 5.0]
["2026-09-16T15:41:34.457203+00:00", "trade", 8.09, 5.0]
["2026-09-16T15:41:34.457212+00:00", "trade", 8.09, 5.0]
["2026-09-16T15:41:34.457388+00:00", "trade", 8.09, 5.0]
["2026-09-16T15:41:34.457420+00:00", "trade", 8.09, 15.0]
["2026-09-16T15:41:34.457420+00:00", "trade", 8.09, 4.0]
["2026-09-16T15:41:34.457446+00:00", "trade", 8.08, 21.0]
["2026-09-16T15:41:34.457922+00:00", "trade", 8.08, 100.0]
["2026-09-16T15:41:34.458258+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:41:34.458261+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:41:34.458261+00:00", "trade", 8.08, 1.0]
["2026-09-16T15:41:34.458261+00:00", "trade", 8.08, 2.0]
["2026-09-16T15:41:34.458264+00:00", "trade", 8.08, 3.0]
["2026-09-16T15:41:34.459882+00:00", "trade", 8.07, 22.0]
["2026-09-16T15:41:34.460167+00:00", "trade", 8.07, 15.0]
["2026-09-16T15:41:34.460207+00:00", "trade", 8.07, 3.0]
["2026-09-16T15:41:34.460225+00:00", "trade", 8.07, 12.0]
["2026-09-16T15:41:34.460336+00:00", "trade", 8.07, 38.0]
["2026-09-16T15:41:34.460383+00:00", "trade", 8.1, 550.0]
["2026-09-16T15:41:34.460392+00:00", "trade", 8.07, 13.0]
["2026-09-16T15:41:34.461075+00:00", "trade", 8.08, 34.0]
["2026-09-16T15:41:34.461309+00:00", "trade", 8.08, 184.0]
["2026-09-16T15:41:34.461541+00:00", "trade", 8.08, 45.0]
["2026-09-16T15:41:34.462255+00:00", "trade", 8.08, 8.0]
["2026-09-16T15:41:34.462726+00:00", "trade", 8.08, 92.0]
["2026-09-16T15:41:34.478413+00:00", "trade", 8.08, 8.0]
["2026-09-16T15:41:34.478879+00:00", "trade", 8.08, 53.0]
["2026-09-16T15:41:34.498673+00:00", "trade", 8.095, 100.0]
["2026-09-16T15:41:34.498678+00:00", "trade", 8.095, 32.0]
["2026-09-16T15:41:34.541444+00:00", "trade", 8.095, 300.0]
["2026-09-16T15:41:34.543862+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:41:34.545358+00:00", "trade", 8.095, 1.0]
["2026-09-16T15:41:34.643028+00:00", "trade", 8.11, 5.0]
["2026-09-16T15:41:34.643067+00:00", "trade", 8.1, 80.0]
["2026-09-16T15:41:34.751703+00:00", "trade", 8.0875, 120.0]
["2026-09-16T15:41:34.816977+00:00", "trade", 8.1199, 1000.0]
["2026-09-16T15:41:34.957502+00:00", "trade", 8.095, 50.0]
["2026-09-16T15:41:34.958624+00:00", "trade", 8.0807, 50.0]
["2026-09-16T15:41:35.104401+00:00", "trade", 8.095, 20.0]
["2026-09-16T15:41:35.189566+00:00", "trade", 8.115, 25.0]
["2026-09-16T15:41:35.575820+00:00", "trade", 8.095, 500.0]
["2026-09-16T15:41:35.869858+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:41:35.870219+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:41:35.888825+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:41:35.888885+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:41:35.888903+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:41:35.888908+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:41:35.888933+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:41:35.888983+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:41:35.889013+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:41:35.889023+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:41:35.889058+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:41:35.889088+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:41:35.889101+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:41:35.889150+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:41:35.889166+00:00", "trade", 8.12, 257.0]
["2026-09-16T15:41:35.889192+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:41:35.889349+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:41:35.971895+00:00", "trade", 8.115, 160.0]
["2026-09-16T15:41:35.999402+00:00", "trade", 8.0733, 22.0]
["2026-09-16T15:41:36.082755+00:00", "trade", 8.0701, 50.0]
["2026-09-16T15:41:36.607008+00:00", "trade", 8.115, 100.0]
["2026-09-16T15:41:36.639094+00:00", "trade", 8.12, 39.0]
["2026-09-16T15:41:36.877107+00:00", "trade", 8.12, 3.0]
["2026-09-16T15:41:36.881599+00:00", "trade", 8.1307, 50.0]
["2026-09-16T15:41:36.915565+00:00", "trade", 8.115, 10.0]
["2026-09-16T15:41:37.200408+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:41:37.307829+00:00", "trade", 8.15, 1.0]
["2026-09-16T15:41:37.360207+00:00", "trade", 8.0923, 2.0]
["2026-09-16T15:41:37.559759+00:00", "trade", 8.115, 126.0]
["2026-09-16T15:41:37.577761+00:00", "trade", 8.115, 1922.0]
["2026-09-16T15:41:37.850716+00:00", "trade", 8.0702, 500.0]
["2026-09-16T15:41:37.860819+00:00", "trade", 8.0701, 150.0]
["2026-09-16T15:41:38.230177+00:00", "trade", 8.115, 60.0]
["2026-09-16T15:41:38.265687+00:00", "trade", 8.0933, 250.0]
["2026-09-16T15:41:38.596794+00:00", "trade", 8.115, 20.0]
["2026-09-16T15:41:38.779308+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:41:38.785341+00:00", "trade", 8.0701, 173.0]
["2026-09-16T15:41:38.939874+00:00", "trade", 8.115, 4.0]
["2026-09-16T15:41:39.694929+00:00", "trade", 8.115, 36.0]
["2026-09-16T15:41:39.751799+00:00", "trade", 8.07, 900.0]
["2026-09-16T15:41:39.803500+00:00", "trade", 8.15, 20.0]
["2026-09-16T15:41:39.866115+00:00", "trade", 8.0701, 1000.0]
["2026-09-16T15:41:39.972985+00:00", "trade", 8.14, 5.0]
["2026-09-16T15:41:40.190608+00:00", "trade", 8.15, 10.0]
["2026-09-16T15:41:40.319115+00:00", "trade", 8.115, 663.0]
["2026-09-16T15:41:40.512042+00:00", "trade", 8.115, 100.0]
["2026-09-16T15:41:40.568412+00:00", "trade", 8.15, 20.0]
["2026-09-16T15:41:40.732308+00:00", "trade", 8.115, 33.0]
["2026-09-16T15:41:40.986947+00:00", "trade", 8.115, 5.0]
["2026-09-16T15:41:41.194699+00:00", "trade", 8.0701, 150.0]
["2026-09-16T15:41:41.285452+00:00", "trade", 8.115, 3.0]
["2026-09-16T15:41:41.310578+00:00", "trade", 8.115, 20.0]
["2026-09-16T15:41:41.475211+00:00", "trade", 8.115, 116.0]
["2026-09-16T15:41:41.599715+00:00", "trade", 8.07, 97.0]
["2026-09-16T15:41:41.600077+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:41:41.732090+00:00", "trade", 8.0984, 187.0]
["2026-09-16T15:41:41.868040+00:00", "trade", 8.08, 2.0]
["2026-09-16T15:41:41.934048+00:00", "trade", 8.115, 50.0]
["2026-09-16T15:41:42.711052+00:00", "trade", 8.0738, 21.0]
["2026-09-16T15:41:42.773548+00:00", "trade", 8.115, 64.0]
["2026-09-16T15:41:42.793349+00:00", "trade", 8.08, 173.0]
["2026-09-16T15:41:42.884377+00:00", "quote", 8.1, 8.16]
["2026-09-16T15:41:43.090758+00:00", "trade", 8.1002, 2.0]
["2026-09-16T15:41:43.321641+00:00", "trade", 8.1012, 811.0]
["2026-09-16T15:41:43.759084+00:00", "trade", 8.13, 500.0]
["2026-09-16T15:41:43.860492+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:41:43.860494+00:00", "quote", 8.1, 8.11]
["2026-09-16T15:41:43.860561+00:00", "trade", 8.11, 273.0]
["2026-09-16T15:41:43.860562+00:00", "quote", 8.1, 8.16]
["2026-09-16T15:41:43.913185+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:41:44.934081+00:00", "trade", 8.1072, 119.0]
["2026-09-16T15:41:44.934438+00:00", "trade", 8.1072, 1.0]
["2026-09-16T15:41:44.941574+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:41:44.941626+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:41:44.941695+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:41:44.941730+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:41:44.941783+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:41:44.941805+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:41:44.942110+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:41:44.942312+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:41:44.942473+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:41:44.943497+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:41:44.944584+00:00", "trade", 8.1006, 100.0]
["2026-09-16T15:41:44.944737+00:00", "trade", 8.1006, 100.0]
["2026-09-16T15:41:44.944770+00:00", "trade", 8.1006, 100.0]
["2026-09-16T15:41:44.944922+00:00", "trade", 8.1006, 100.0]
["2026-09-16T15:41:44.944953+00:00", "trade", 8.1006, 100.0]
["2026-09-16T15:41:44.944988+00:00", "trade", 8.1006, 100.0]
["2026-09-16T15:41:44.945016+00:00", "trade", 8.1006, 100.0]
["2026-09-16T15:41:44.945050+00:00", "trade", 8.1006, 100.0]
["2026-09-16T15:41:44.945079+00:00", "trade", 8.1006, 100.0]
["2026-09-16T15:41:44.945112+00:00", "trade", 8.1006, 100.0]
["2026-09-16T15:41:45.192943+00:00", "trade", 8.1528, 620.0]
["2026-09-16T15:41:45.315189+00:00", "trade", 8.1034, 5.0]
["2026-09-16T15:41:45.522886+00:00", "trade", 8.1034, 5.0]
["2026-09-16T15:41:46.287216+00:00", "trade", 8.11, 5.0]
["2026-09-16T15:41:46.345537+00:00", "trade", 8.1001, 7.0]
["2026-09-16T15:41:46.500538+00:00", "trade", 8.1033, 33.0]
["2026-09-16T15:41:47.017684+00:00", "trade", 8.1001, 90.0]
["2026-09-16T15:41:48.333332+00:00", "trade", 8.16, 5.0]
["2026-09-16T15:41:48.379602+00:00", "trade", 8.1057, 4.0]
["2026-09-16T15:41:48.810284+00:00", "quote", 8.1, 8.15]
["2026-09-16T15:41:49.484677+00:00", "trade", 8.125, 1.0]
["2026-09-16T15:41:49.637104+00:00", "trade", 8.12, 16.0]
["2026-09-16T15:41:49.639321+00:00", "trade", 8.1399, 16.0]
["2026-09-16T15:41:49.641217+00:00", "quote", 8.1, 8.16]
["2026-09-16T15:41:49.958553+00:00", "trade", 8.15, 8.0]
["2026-09-16T15:41:49.991257+00:00", "trade", 8.14, 34.0]
["2026-09-16T15:41:50.364815+00:00", "trade", 8.15, 3.0]
["2026-09-16T15:41:50.367472+00:00", "quote", 8.1, 8.15]
["2026-09-16T15:41:50.367498+00:00", "quote", 8.1, 8.15]
["2026-09-16T15:41:50.368003+00:00", "quote", 8.1, 8.15]
["2026-09-16T15:41:50.608611+00:00", "trade", 8.125, 61.0]
["2026-09-16T15:41:50.614043+00:00", "trade", 8.125, 1.0]
["2026-09-16T15:41:50.627158+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:41:51.693637+00:00", "trade", 8.125, 3000.0]
["2026-09-16T15:41:52.508163+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:41:52.590592+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:41:52.590593+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:41:52.590646+00:00", "trade", 8.13, 687.0]
["2026-09-16T15:41:52.590647+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:41:52.929215+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:41:52.951809+00:00", "trade", 8.1499, 200.0]
["2026-09-16T15:41:53.701491+00:00", "trade", 8.135, 25.0]
["2026-09-16T15:41:53.702876+00:00", "trade", 8.135, 5.0]
["2026-09-16T15:41:53.702953+00:00", "trade", 8.135, 1.0]
["2026-09-16T15:41:54.052464+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:41:54.475088+00:00", "trade", 8.13, 30.0]
["2026-09-16T15:41:54.648408+00:00", "trade", 8.135, 1500.0]
["2026-09-16T15:41:55.096492+00:00", "trade", 8.135, 5.0]
["2026-09-16T15:41:55.576298+00:00", "trade", 8.14, 10.0]
["2026-09-16T15:41:55.931340+00:00", "trade", 8.1485, 100.0]
["2026-09-16T15:41:55.958097+00:00", "trade", 8.135, 20.0]
["2026-09-16T15:41:56.038006+00:00", "trade", 8.14, 1.0]
["2026-09-16T15:41:56.067399+00:00", "trade", 8.1457, 100.0]
["2026-09-16T15:41:57.099861+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:41:57.242180+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:41:57.704063+00:00", "trade", 8.14, 100.0]
["2026-09-16T15:41:57.728121+00:00", "trade", 8.15, 100.0]
["2026-09-16T15:41:58.132170+00:00", "trade", 8.1495, 9.0]
["2026-09-16T15:41:58.756512+00:00", "trade", 8.1353, 100.0]
["2026-09-16T15:41:59.255653+00:00", "trade", 8.1461, 40.0]
["2026-09-16T15:41:59.486379+00:00", "trade", 8.1316, 112.0]
["2026-09-16T15:42:00.100171+00:00", "trade", 8.132, 10.0]
["2026-09-16T15:42:00.230488+00:00", "trade", 8.148, 1.0]
["2026-09-16T15:42:00.443874+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:01.120563+00:00", "trade", 8.1458, 50.0]
["2026-09-16T15:42:01.135895+00:00", "trade", 8.132, 25.0]
["2026-09-16T15:42:01.609093+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:03.030115+00:00", "trade", 8.1472, 8.0]
["2026-09-16T15:42:03.512374+00:00", "trade", 8.14, 10.0]
["2026-09-16T15:42:03.512422+00:00", "quote", 8.14, 8.15]
["2026-09-16T15:42:03.516504+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:04.549723+00:00", "trade", 8.14, 50.0]
["2026-09-16T15:42:04.730855+00:00", "trade", 8.14, 13.0]
["2026-09-16T15:42:04.730902+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:42:04.730919+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:42:04.730920+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:42:04.734979+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:42:04.996065+00:00", "trade", 8.1292, 40.0]
["2026-09-16T15:42:05.319845+00:00", "trade", 8.14, 42.0]
["2026-09-16T15:42:05.405277+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:42:05.405542+00:00", "trade", 8.14, 58.0]
["2026-09-16T15:42:06.193196+00:00", "trade", 8.1373, 890.0]
["2026-09-16T15:42:06.394801+00:00", "trade", 8.14, 100.0]
["2026-09-16T15:42:06.395178+00:00", "trade", 8.1395, 32.0]
["2026-09-16T15:42:06.594442+00:00", "trade", 8.1228, 15.0]
["2026-09-16T15:42:06.778317+00:00", "trade", 8.123, 125.0]
["2026-09-16T15:42:06.829174+00:00", "trade", 8.13, 10.0]
["2026-09-16T15:42:06.829176+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:42:06.829177+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:42:06.829221+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:42:06.829236+00:00", "trade", 8.12, 146.0]
["2026-09-16T15:42:06.829236+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:42:06.829242+00:00", "trade", 8.13, 873.0]
["2026-09-16T15:42:06.829243+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:42:06.829288+00:00", "trade", 8.12, 54.0]
["2026-09-16T15:42:06.829290+00:00", "trade", 8.12, 308.0]
["2026-09-16T15:42:06.829290+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:42:06.829331+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:42:06.829526+00:00", "trade", 8.125, 55.0]
["2026-09-16T15:42:06.829625+00:00", "trade", 8.13, 5.0]
["2026-09-16T15:42:06.829657+00:00", "trade", 8.125, 45.0]
["2026-09-16T15:42:06.829723+00:00", "trade", 8.12, 192.0]
["2026-09-16T15:42:06.829723+00:00", "trade", 8.12, 41.0]
["2026-09-16T15:42:06.829723+00:00", "trade", 8.12, 30.0]
["2026-09-16T15:42:06.829724+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:42:06.829724+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:42:06.829732+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:42:06.830089+00:00", "trade", 8.12, 100.0]
["2026-09-16T15:42:06.830091+00:00", "quote", 8.11, 8.13]
["2026-09-16T15:42:06.830129+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:42:06.836405+00:00", "trade", 8.13, 417.0]
["2026-09-16T15:42:06.836406+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:42:06.836406+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:42:06.836447+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:42:06.836738+00:00", "trade", 8.14, 200.0]
["2026-09-16T15:42:06.836739+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:06.836776+00:00", "trade", 8.14, 5.0]
["2026-09-16T15:42:06.836779+00:00", "quote", 8.14, 8.15]
["2026-09-16T15:42:06.837522+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:42:06.838116+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:42:06.838573+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:42:06.839323+00:00", "trade", 8.15, 5.0]
["2026-09-16T15:42:06.840516+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:06.880466+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:42:06.997685+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:42:07.679752+00:00", "quote", 8.12, 8.15]
["2026-09-16T15:42:07.735483+00:00", "trade", 8.14, 10.0]
["2026-09-16T15:42:08.238687+00:00", "trade", 8.135, 1000.0]
["2026-09-16T15:42:08.799148+00:00", "trade", 8.135, 1.0]
["2026-09-16T15:42:08.964378+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:10.800360+00:00", "trade", 8.15, 2.0]
["2026-09-16T15:42:11.028709+00:00", "trade", 8.1317, 100.0]
["2026-09-16T15:42:11.294234+00:00", "trade", 8.132, 10.0]
["2026-09-16T15:42:12.354729+00:00", "trade", 8.1328, 2.0]
["2026-09-16T15:42:14.477472+00:00", "trade", 8.15, 7.0]
["2026-09-16T15:42:14.615592+00:00", "trade", 8.14, 1.0]
["2026-09-16T15:42:14.615637+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:42:14.615649+00:00", "trade", 8.13, 266.0]
["2026-09-16T15:42:14.615649+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:42:14.619713+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:14.704789+00:00", "trade", 8.14, 8.0]
["2026-09-16T15:42:14.704834+00:00", "quote", 8.14, 8.15]
["2026-09-16T15:42:14.706628+00:00", "trade", 8.149, 92.0]
["2026-09-16T15:42:14.708904+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:14.938709+00:00", "trade", 8.1328, 3.0]
["2026-09-16T15:42:15.307706+00:00", "trade", 8.15, 52.0]
["2026-09-16T15:42:15.636461+00:00", "trade", 8.14, 50.0]
["2026-09-16T15:42:15.897747+00:00", "trade", 8.13, 1.0]
["2026-09-16T15:42:15.975318+00:00", "trade", 8.132, 4.0]
["2026-09-16T15:42:15.975686+00:00", "trade", 8.132, 1.0]
["2026-09-16T15:42:16.972191+00:00", "trade", 8.14, 5.0]
["2026-09-16T15:42:17.407229+00:00", "trade", 8.14, 5.0]
["2026-09-16T15:42:17.627115+00:00", "trade", 8.14, 100.0]
["2026-09-16T15:42:17.627116+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:42:17.627134+00:00", "trade", 8.14, 400.0]
["2026-09-16T15:42:17.627134+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:17.832072+00:00", "trade", 8.14, 50.0]
["2026-09-16T15:42:17.862454+00:00", "trade", 8.1494, 20.0]
["2026-09-16T15:42:18.507569+00:00", "trade", 8.1328, 40.0]
["2026-09-16T15:42:18.546616+00:00", "trade", 8.132, 12.0]
["2026-09-16T15:42:18.546982+00:00", "trade", 8.132, 1.0]
["2026-09-16T15:42:18.548317+00:00", "trade", 8.1305, 25.0]
["2026-09-16T15:42:18.620376+00:00", "trade", 8.14, 3.0]
["2026-09-16T15:42:18.640725+00:00", "trade", 8.14, 4.0]
["2026-09-16T15:42:19.513310+00:00", "trade", 8.1353, 150.0]
["2026-09-16T15:42:20.132080+00:00", "trade", 8.14, 1.0]
["2026-09-16T15:42:20.532952+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:21.486454+00:00", "trade", 8.1499, 100.0]
["2026-09-16T15:42:22.685931+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:23.515651+00:00", "trade", 8.14, 14.0]
["2026-09-16T15:42:23.516273+00:00", "trade", 8.14, 60.0]
["2026-09-16T15:42:23.516318+00:00", "quote", 8.14, 8.15]
["2026-09-16T15:42:23.520388+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:23.638345+00:00", "trade", 8.1492, 100.0]
["2026-09-16T15:42:23.659193+00:00", "trade", 8.1492, 100.0]
["2026-09-16T15:42:23.700329+00:00", "trade", 8.1328, 8.0]
["2026-09-16T15:42:24.374701+00:00", "trade", 8.1495, 50.0]
["2026-09-16T15:42:24.586787+00:00", "trade", 8.14, 75.0]
["2026-09-16T15:42:24.680217+00:00", "trade", 8.14, 25.0]
["2026-09-16T15:42:24.783989+00:00", "trade", 8.1328, 10.0]
["2026-09-16T15:42:26.693299+00:00", "trade", 8.1365, 40.0]
["2026-09-16T15:42:26.815038+00:00", "trade", 8.146, 420.0]
["2026-09-16T15:42:27.049193+00:00", "trade", 8.1483, 50.0]
["2026-09-16T15:42:27.977288+00:00", "trade", 8.1489, 100.0]
["2026-09-16T15:42:29.249338+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:29.283929+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:29.378565+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:29.413460+00:00", "trade", 8.1328, 105.0]
["2026-09-16T15:42:29.859177+00:00", "trade", 8.1328, 2.0]
["2026-09-16T15:42:29.980016+00:00", "trade", 8.1314, 200.0]
["2026-09-16T15:42:30.467000+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:30.486418+00:00", "trade", 8.1318, 7.0]
["2026-09-16T15:42:31.314065+00:00", "trade", 8.148, 7.0]
["2026-09-16T15:42:31.511036+00:00", "trade", 8.14, 70.0]
["2026-09-16T15:42:31.742124+00:00", "trade", 8.14, 9.0]
["2026-09-16T15:42:31.742132+00:00", "trade", 8.13, 200.0]
["2026-09-16T15:42:31.742133+00:00", "quote", 8.13, 8.15]
["2026-09-16T15:42:31.742141+00:00", "trade", 8.13, 50.0]
["2026-09-16T15:42:31.742173+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:42:31.742186+00:00", "trade", 8.13, 134.0]
["2026-09-16T15:42:31.742186+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:42:31.742225+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:42:31.742271+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:42:31.742540+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:42:31.742897+00:00", "trade", 8.13, 5.0]
["2026-09-16T15:42:31.742984+00:00", "trade", 8.125, 100.0]
["2026-09-16T15:42:31.742985+00:00", "trade", 8.12, 261.0]
["2026-09-16T15:42:31.742985+00:00", "quote", 8.12, 8.13]
["2026-09-16T15:42:31.743002+00:00", "quote", 8.11, 8.13]
["2026-09-16T15:42:31.743003+00:00", "trade", 8.12, 99.0]
["2026-09-16T15:42:31.743003+00:00", "trade", 8.12, 1.0]
["2026-09-16T15:42:31.743045+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:42:31.743463+00:00", "trade", 8.12, 50.0]
["2026-09-16T15:42:31.746128+00:00", "trade", 8.12, 26.0]
["2026-09-16T15:42:31.746472+00:00", "quote", 8.11, 8.13]
["2026-09-16T15:42:31.746479+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:42:31.746661+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:42:31.746688+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:42:32.958271+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:42:32.958809+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:42:34.006648+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:42:34.007154+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:42:34.656556+00:00", "trade", 8.1157, 3.0]
["2026-09-16T15:42:35.355851+00:00", "trade", 8.1101, 300.0]
["2026-09-16T15:42:35.371369+00:00", "trade", 8.14, 11.0]
["2026-09-16T15:42:35.667906+00:00", "trade", 8.1105, 25.0]
["2026-09-16T15:42:35.724121+00:00", "trade", 8.1159, 20.0]
["2026-09-16T15:42:35.785412+00:00", "trade", 8.13, 44.0]
["2026-09-16T15:42:36.068855+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:42:36.069356+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:42:36.202235+00:00", "trade", 8.14, 80.0]
["2026-09-16T15:42:36.643091+00:00", "trade", 8.1122, 200.0]
["2026-09-16T15:42:36.935934+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:42:36.935993+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:42:37.037090+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:42:37.550489+00:00", "trade", 8.1143, 1.0]
["2026-09-16T15:42:38.157115+00:00", "trade", 8.125, 100.0]
["2026-09-16T15:42:38.282741+00:00", "trade", 8.12, 45.0]
["2026-09-16T15:42:38.282741+00:00", "quote", 8.11, 8.15]
["2026-09-16T15:42:38.457869+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:42:38.457895+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:42:38.698461+00:00", "trade", 8.1134, 29.0]
["2026-09-16T15:42:38.744461+00:00", "trade", 8.1133, 321.0]
["2026-09-16T15:42:39.214256+00:00", "trade", 8.1133, 5.0]
["2026-09-16T15:42:39.346475+00:00", "trade", 8.125, 10.0]
["2026-09-16T15:42:39.358508+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:42:39.533366+00:00", "trade", 8.1107, 100.0]
["2026-09-16T15:42:39.783472+00:00", "trade", 8.1133, 429.0]
["2026-09-16T15:42:40.636098+00:00", "trade", 8.125, 11.0]
["2026-09-16T15:42:40.901200+00:00", "trade", 8.12, 3.0]
["2026-09-16T15:42:40.941315+00:00", "trade", 8.1136, 113.0]
["2026-09-16T15:42:41.306778+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:42:41.354137+00:00", "trade", 8.1323, 40.0]
["2026-09-16T15:42:41.483713+00:00", "trade", 8.1101, 10.0]
["2026-09-16T15:42:42.285126+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:42:42.285173+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:42:42.285760+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:42:42.735409+00:00", "trade", 8.1199, 700.0]
["2026-09-16T15:42:43.486535+00:00", "trade", 8.115, 10.0]
["2026-09-16T15:42:43.528040+00:00", "trade", 8.11, 1.0]
["2026-09-16T15:42:43.528047+00:00", "trade", 8.11, 4.0]
["2026-09-16T15:42:43.528370+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:42:43.528423+00:00", "trade", 8.11, 50.0]
["2026-09-16T15:42:43.528425+00:00", "trade", 8.11, 24.0]
["2026-09-16T15:42:43.528425+00:00", "trade", 8.11, 5.0]
["2026-09-16T15:42:43.528427+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:42:43.528427+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:42:43.528430+00:00", "trade", 8.11, 10.0]
["2026-09-16T15:42:43.528432+00:00", "trade", 8.11, 35.0]
["2026-09-16T15:42:43.528434+00:00", "quote", 8.1, 8.12]
["2026-09-16T15:42:43.528507+00:00", "trade", 8.11, 65.0]
["2026-09-16T15:42:43.528508+00:00", "quote", 8.1, 8.11]
["2026-09-16T15:42:43.528553+00:00", "quote", 8.1, 8.11]
["2026-09-16T15:42:43.528565+00:00", "trade", 8.1, 224.0]
["2026-09-16T15:42:43.528565+00:00", "quote", 8.1, 8.11]
["2026-09-16T15:42:43.528894+00:00", "quote", 8.1, 8.11]
["2026-09-16T15:42:43.530466+00:00", "trade", 8.1, 10.0]
["2026-09-16T15:42:43.530469+00:00", "trade", 8.1, 90.0]
["2026-09-16T15:42:43.530512+00:00", "quote", 8.1, 8.11]
["2026-09-16T15:42:43.530521+00:00", "quote", 8.1, 8.11]
["2026-09-16T15:42:43.530678+00:00", "trade", 8.1, 248.0]
["2026-09-16T15:42:43.530678+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:42:43.530678+00:00", "quote", 8.09, 8.11]
["2026-09-16T15:42:43.530934+00:00", "trade", 8.1, 33.0]
["2026-09-16T15:42:43.531027+00:00", "quote", 8.09, 8.11]
["2026-09-16T15:42:43.531069+00:00", "quote", 8.09, 8.1]
["2026-09-16T15:42:43.531407+00:00", "trade", 8.1, 10.0]
["2026-09-16T15:42:43.535047+00:00", "quote", 8.09, 8.12]
["2026-09-16T15:42:43.535482+00:00", "trade", 8.09, 20.0]
["2026-09-16T15:42:43.538385+00:00", "quote", 8.09, 8.12]
["2026-09-16T15:42:43.549374+00:00", "trade", 8.09, 180.0]
["2026-09-16T15:42:43.549374+00:00", "quote", 8.08, 8.12]
["2026-09-16T15:42:43.549376+00:00", "trade", 8.08, 10.0]
["2026-09-16T15:42:43.549442+00:00", "quote", 8.08, 8.12]
["2026-09-16T15:42:43.549637+00:00", "trade", 8.08, 42.0]
["2026-09-16T15:42:43.549716+00:00", "quote", 8.08, 8.12]
["2026-09-16T15:42:43.549763+00:00", "quote", 8.08, 8.12]
["2026-09-16T15:42:43.549909+00:00", "trade", 8.08, 3.0]
["2026-09-16T15:42:43.549909+00:00", "trade", 8.08, 55.0]
["2026-09-16T15:42:43.550446+00:00", "trade", 8.09, 100.0]
["2026-09-16T15:42:43.553713+00:00", "quote", 8.08, 8.12]
["2026-09-16T15:42:43.557483+00:00", "quote", 8.08, 8.12]
["2026-09-16T15:42:43.568459+00:00", "trade", 8.08, 142.0]
["2026-09-16T15:42:43.568459+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:42:43.584024+00:00", "trade", 8.07, 24.0]
["2026-09-16T15:42:43.584024+00:00", "trade", 8.07, 23.0]
["2026-09-16T15:42:43.584129+00:00", "quote", 8.06, 8.1]
["2026-09-16T15:42:43.585249+00:00", "trade", 8.0701, 31.0]
["2026-09-16T15:42:43.588133+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:42:43.917816+00:00", "trade", 8.1138, 10.0]
["2026-09-16T15:42:44.137188+00:00", "quote", 8.05, 8.12]
["2026-09-16T15:42:44.431234+00:00", "trade", 8.06, 100.0]
["2026-09-16T15:42:44.558913+00:00", "trade", 8.1199, 5.0]
["2026-09-16T15:42:44.770419+00:00", "trade", 8.09, 40.0]
["2026-09-16T15:42:44.774504+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:42:45.028878+00:00", "trade", 8.11, 70.0]
["2026-09-16T15:42:45.028880+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:42:45.028973+00:00", "trade", 8.11, 162.0]
["2026-09-16T15:42:45.028974+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:42:45.622934+00:00", "trade", 8.09, 125.0]
["2026-09-16T15:42:45.870914+00:00", "trade", 8.0799, 49.0]
["2026-09-16T15:42:46.072585+00:00", "trade", 8.1, 10.0]
["2026-09-16T15:42:46.072587+00:00", "quote", 8.05, 8.12]
["2026-09-16T15:42:46.087530+00:00", "trade", 8.093, 90.0]
["2026-09-16T15:42:46.245690+00:00", "quote", 8.05, 8.13]
["2026-09-16T15:42:46.245743+00:00", "quote", 8.05, 8.13]
["2026-09-16T15:42:46.245797+00:00", "quote", 8.05, 8.13]
["2026-09-16T15:42:46.809741+00:00", "trade", 8.1232, 50.0]
["2026-09-16T15:42:46.825439+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:42:46.840530+00:00", "trade", 8.09, 8.0]
["2026-09-16T15:42:47.195881+00:00", "trade", 8.0657, 131.0]
["2026-09-16T15:42:47.551424+00:00", "quote", 8.05, 8.13]
["2026-09-16T15:42:48.234920+00:00", "quote", 8.05, 8.13]
["2026-09-16T15:42:48.655892+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:42:48.655898+00:00", "trade", 8.09, 12.0]
["2026-09-16T15:42:48.753706+00:00", "trade", 8.07, 24.0]
["2026-09-16T15:42:48.769104+00:00", "trade", 8.0501, 1.0]
["2026-09-16T15:42:48.964977+00:00", "trade", 8.0501, 193.0]
["2026-09-16T15:42:49.194458+00:00", "trade", 8.06, 100.0]
["2026-09-16T15:42:49.252791+00:00", "trade", 8.07, 61.0]
["2026-09-16T15:42:49.539592+00:00", "trade", 8.07, 70.0]
["2026-09-16T15:42:49.543118+00:00", "trade", 8.06, 5.0]
["2026-09-16T15:42:49.543170+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:42:49.561478+00:00", "trade", 8.0589, 10.0]
["2026-09-16T15:42:49.743068+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:42:50.654297+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:42:50.654356+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:42:51.185711+00:00", "trade", 8.0831, 125.0]
["2026-09-16T15:42:51.557299+00:00", "trade", 8.06, 10.0]
["2026-09-16T15:42:51.557317+00:00", "quote", 8.05, 8.07]
["2026-09-16T15:42:51.557344+00:00", "quote", 8.05, 8.07]
["2026-09-16T15:42:51.557354+00:00", "trade", 8.05, 147.0]
["2026-09-16T15:42:51.557356+00:00", "quote", 8.05, 8.07]
["2026-09-16T15:42:51.557645+00:00", "trade", 8.06, 90.0]
["2026-09-16T15:42:51.557646+00:00", "trade", 8.05, 57.0]
["2026-09-16T15:42:51.557703+00:00", "trade", 8.05, 12.0]
["2026-09-16T15:42:51.557874+00:00", "quote", 8.05, 8.07]
["2026-09-16T15:42:51.557953+00:00", "quote", 8.05, 8.07]
["2026-09-16T15:42:51.558032+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:42:51.558197+00:00", "trade", 8.05, 43.0]
["2026-09-16T15:42:51.560421+00:00", "trade", 8.05, 32.0]
["2026-09-16T15:42:51.560423+00:00", "quote", 8.05, 8.06]
["2026-09-16T15:42:51.560439+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:42:51.560446+00:00", "trade", 8.06, 100.0]
["2026-09-16T15:42:51.560447+00:00", "trade", 8.05, 47.0]
["2026-09-16T15:42:51.560471+00:00", "trade", 8.05, 20.0]
["2026-09-16T15:42:51.560476+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:42:51.560478+00:00", "trade", 8.05, 50.0]
["2026-09-16T15:42:51.560478+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:42:51.560482+00:00", "trade", 8.05, 199.0]
["2026-09-16T15:42:51.560585+00:00", "trade", 8.05, 75.0]
["2026-09-16T15:42:51.560593+00:00", "trade", 8.05, 50.0]
["2026-09-16T15:42:51.560640+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:42:51.560789+00:00", "trade", 8.05, 50.0]
["2026-09-16T15:42:51.560802+00:00", "trade", 8.05, 1631.0]
["2026-09-16T15:42:51.560860+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:42:51.560887+00:00", "quote", 8.04, 8.05]
["2026-09-16T15:42:51.561055+00:00", "quote", 8.04, 8.05]
["2026-09-16T15:42:51.561098+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:42:51.561417+00:00", "trade", 8.055, 374.0]
["2026-09-16T15:42:51.564182+00:00", "trade", 8.04, 95.0]
["2026-09-16T15:42:51.568520+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:42:51.568524+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:42:51.568559+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:42:51.568655+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:42:51.568723+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:42:51.568782+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:42:51.568786+00:00", "trade", 8.06, 90.0]
["2026-09-16T15:42:51.568848+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:42:51.568885+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:42:51.568903+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:42:51.568919+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:42:51.568982+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:42:51.569047+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:42:51.569106+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:42:51.572832+00:00", "quote", 8.04, 8.09]
["2026-09-16T15:42:51.633870+00:00", "trade", 8.0456, 700.0]
["2026-09-16T15:42:51.751091+00:00", "quote", 8.04, 8.09]
["2026-09-16T15:42:51.799614+00:00", "trade", 8.065, 550.0]
["2026-09-16T15:42:51.935575+00:00", "trade", 8.05, 56.0]
["2026-09-16T15:42:52.731540+00:00", "trade", 8.0867, 50.0]
["2026-09-16T15:42:52.753656+00:00", "trade", 8.0867, 2.0]
["2026-09-16T15:42:53.172445+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:42:53.172856+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:42:53.172865+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:42:53.173351+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:42:54.237111+00:00", "trade", 8.07, 73.0]
["2026-09-16T15:42:54.309995+00:00", "trade", 8.064, 90.0]
["2026-09-16T15:42:54.394773+00:00", "trade", 8.06, 200.0]
["2026-09-16T15:42:54.497560+00:00", "trade", 8.07, 6.0]
["2026-09-16T15:42:54.500556+00:00", "trade", 8.07, 600.0]
["2026-09-16T15:42:54.618136+00:00", "quote", 8.05, 8.09]
["2026-09-16T15:42:54.646248+00:00", "trade", 8.07, 10.0]
["2026-09-16T15:42:55.038203+00:00", "trade", 8.0533, 32.0]
["2026-09-16T15:42:55.155573+00:00", "trade", 8.0501, 3.0]
["2026-09-16T15:42:55.259138+00:00", "trade", 8.07, 57.0]
["2026-09-16T15:42:55.848690+00:00", "trade", 8.0533, 5.0]
["2026-09-16T15:42:55.992317+00:00", "trade", 8.0501, 125.0]
["2026-09-16T15:42:57.350679+00:00", "trade", 8.07, 10.0]
["2026-09-16T15:42:57.812374+00:00", "trade", 8.07, 125.0]
["2026-09-16T15:42:57.818433+00:00", "trade", 8.09, 270.0]
["2026-09-16T15:42:58.176812+00:00", "trade", 8.0893, 10.0]
["2026-09-16T15:42:58.333896+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:42:58.347116+00:00", "trade", 8.07, 23.0]
["2026-09-16T15:42:58.347477+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:42:58.565794+00:00", "trade", 8.0544, 39.0]
["2026-09-16T15:42:58.598979+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:42:58.603800+00:00", "trade", 8.0569, 212.0]
["2026-09-16T15:42:58.672962+00:00", "trade", 8.0533, 17.0]
["2026-09-16T15:42:58.702943+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:42:58.886687+00:00", "trade", 8.07, 56.0]
["2026-09-16T15:42:59.197072+00:00", "trade", 8.0533, 5.0]
["2026-09-16T15:42:59.277705+00:00", "trade", 8.07, 157.0]
["2026-09-16T15:42:59.503385+00:00", "trade", 8.0844, 88.0]
["2026-09-16T15:42:59.629021+00:00", "trade", 8.07, 41.0]
["2026-09-16T15:42:59.658001+00:00", "trade", 8.07, 10.0]
["2026-09-16T15:42:59.839680+00:00", "trade", 8.07, 70.0]
["2026-09-16T15:43:00.575529+00:00", "trade", 8.052, 500.0]
["2026-09-16T15:43:01.359538+00:00", "trade", 8.075, 22.0]
["2026-09-16T15:43:01.453775+00:00", "trade", 8.06, 100.0]
["2026-09-16T15:43:02.077868+00:00", "trade", 8.0533, 10.0]
["2026-09-16T15:43:03.116397+00:00", "trade", 8.0633, 3.0]
["2026-09-16T15:43:03.164918+00:00", "trade", 8.08, 16.0]
["2026-09-16T15:43:03.359111+00:00", "trade", 8.08, 8.0]
["2026-09-16T15:43:03.497196+00:00", "trade", 8.087, 1.0]
["2026-09-16T15:43:03.644592+00:00", "trade", 8.09, 10.0]
["2026-09-16T15:43:03.648648+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:43:03.795459+00:00", "trade", 8.0633, 1.0]
["2026-09-16T15:43:03.925050+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:43:04.094594+00:00", "trade", 8.0642, 120.0]
["2026-09-16T15:43:04.744857+00:00", "trade", 8.09, 10.0]
["2026-09-16T15:43:04.973686+00:00", "trade", 8.07, 6.0]
["2026-09-16T15:43:05.190790+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:43:05.439601+00:00", "trade", 8.07, 21.0]
["2026-09-16T15:43:05.439619+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:43:05.761158+00:00", "trade", 8.09, 257.0]
["2026-09-16T15:43:06.002890+00:00", "trade", 8.07, 2.0]
["2026-09-16T15:43:06.671736+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:43:06.796314+00:00", "trade", 8.09, 200.0]
["2026-09-16T15:43:07.216840+00:00", "trade", 8.0662, 99.0]
["2026-09-16T15:43:07.326170+00:00", "trade", 8.1, 12.0]
["2026-09-16T15:43:07.326177+00:00", "trade", 8.11, 39.0]
["2026-09-16T15:43:07.326219+00:00", "trade", 8.1, 8.0]
["2026-09-16T15:43:07.326219+00:00", "trade", 8.11, 51.0]
["2026-09-16T15:43:07.328036+00:00", "trade", 8.1194, 12.0]
["2026-09-16T15:43:07.328111+00:00", "trade", 8.1194, 39.0]
["2026-09-16T15:43:07.328155+00:00", "trade", 8.1194, 8.0]
["2026-09-16T15:43:07.328193+00:00", "trade", 8.1194, 51.0]
["2026-09-16T15:43:07.330409+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:43:07.334867+00:00", "trade", 8.09, 2.0]
["2026-09-16T15:43:07.822215+00:00", "trade", 8.087, 100.0]
["2026-09-16T15:43:08.088592+00:00", "trade", 8.1167, 2.0]
["2026-09-16T15:43:08.176992+00:00", "trade", 8.1149, 5.0]
["2026-09-16T15:43:08.399599+00:00", "trade", 8.0865, 88.0]
["2026-09-16T15:43:08.399964+00:00", "trade", 8.0865, 1.0]
["2026-09-16T15:43:09.313672+00:00", "quote", 8.11, 8.12]
["2026-09-16T15:43:09.313863+00:00", "trade", 8.11, 50.0]
["2026-09-16T15:43:09.857178+00:00", "trade", 8.115, 44.0]
["2026-09-16T15:43:09.874961+00:00", "trade", 8.115, 10.0]
["2026-09-16T15:43:10.037330+00:00", "trade", 8.111, 11.0]
["2026-09-16T15:43:10.445038+00:00", "trade", 8.12, 91.0]
["2026-09-16T15:43:11.286323+00:00", "trade", 8.118, 100.0]
["2026-09-16T15:43:11.336844+00:00", "trade", 8.111, 246.0]
["2026-09-16T15:43:11.337159+00:00", "trade", 8.111, 43.0]
["2026-09-16T15:43:11.337428+00:00", "trade", 8.11, 157.0]
["2026-09-16T15:43:11.348739+00:00", "trade", 8.111, 200.0]
["2026-09-16T15:43:11.348826+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:43:11.349015+00:00", "trade", 8.111, 100.0]
["2026-09-16T15:43:11.349023+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:43:11.349733+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:43:11.350500+00:00", "trade", 8.11, 242.0]
["2026-09-16T15:43:11.350535+00:00", "trade", 8.1103, 1.0]
["2026-09-16T15:43:11.360346+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:43:11.364269+00:00", "trade", 8.11, 100.0]
["2026-09-16T15:43:12.121882+00:00", "trade", 8.1199, 240.0]
["2026-09-16T15:43:12.127654+00:00", "trade", 8.12, 250.0]
["2026-09-16T15:43:12.127654+00:00", "quote", 8.11, 8.13]
["2026-09-16T15:43:12.127667+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:43:12.128038+00:00", "trade", 8.12, 8.0]
["2026-09-16T15:43:12.128071+00:00", "quote", 8.11, 8.13]
["2026-09-16T15:43:12.132046+00:00", "quote", 8.11, 8.13]
["2026-09-16T15:43:12.349367+00:00", "trade", 8.1101, 10.0]
["2026-09-16T15:43:12.418081+00:00", "trade", 8.13, 112.0]
["2026-09-16T15:43:12.663304+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:43:13.517461+00:00", "trade", 8.1231, 100.0]
["2026-09-16T15:43:13.824980+00:00", "trade", 8.1281, 45.0]
["2026-09-16T15:43:13.829096+00:00", "trade", 8.12, 5.0]
["2026-09-16T15:43:13.899439+00:00", "trade", 8.13, 377.0]
["2026-09-16T15:43:13.899442+00:00", "quote", 8.11, 8.13]
["2026-09-16T15:43:13.899460+00:00", "trade", 8.13, 123.0]
["2026-09-16T15:43:13.899462+00:00", "quote", 8.11, 8.14]
["2026-09-16T15:43:13.899498+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:43:14.751370+00:00", "trade", 8.1399, 100.0]
["2026-09-16T15:43:14.776305+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:43:14.776762+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:43:14.777889+00:00", "trade", 8.1281, 98.0]
["2026-09-16T15:43:15.118723+00:00", "trade", 8.1201, 60.0]
["2026-09-16T15:43:15.782562+00:00", "quote", 8.13, 8.14]
["2026-09-16T15:43:15.782746+00:00", "trade", 8.13, 50.0]
["2026-09-16T15:43:15.984292+00:00", "trade", 8.135, 10.0]
["2026-09-16T15:43:15.999611+00:00", "trade", 8.1395, 7.0]
["2026-09-16T15:43:16.113980+00:00", "trade", 8.135, 100.0]
["2026-09-16T15:43:16.522579+00:00", "trade", 8.1395, 10.0]
["2026-09-16T15:43:16.652791+00:00", "trade", 8.1305, 2.0]
["2026-09-16T15:43:16.722733+00:00", "trade", 8.1395, 13.0]
["2026-09-16T15:43:17.301402+00:00", "trade", 8.1398, 5.0]
["2026-09-16T15:43:18.013993+00:00", "trade", 8.135, 1000.0]
["2026-09-16T15:43:18.651408+00:00", "trade", 8.13, 50.0]
["2026-09-16T15:43:19.098652+00:00", "trade", 8.13, 25.0]
["2026-09-16T15:43:19.098674+00:00", "trade", 8.13, 100.0]
["2026-09-16T15:43:19.098675+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:43:19.098808+00:00", "trade", 8.13, 25.0]
["2026-09-16T15:43:19.099051+00:00", "trade", 8.12, 17.0]
["2026-09-16T15:43:19.099229+00:00", "trade", 8.12, 437.0]
["2026-09-16T15:43:19.099230+00:00", "quote", 8.12, 8.14]
["2026-09-16T15:43:19.099349+00:00", "trade", 8.12, 1563.0]
["2026-09-16T15:43:19.791250+00:00", "trade", 8.105, 75.0]
["2026-09-16T15:43:20.277723+00:00", "trade", 8.105, 39.0]
["2026-09-16T15:43:20.398539+00:00", "trade", 8.09, 10.0]
["2026-09-16T15:43:20.629405+00:00", "trade", 8.1, 70.0]
["2026-09-16T15:43:21.452503+00:00", "trade", 8.105, 2.0]
["2026-09-16T15:43:21.793981+00:00", "trade", 8.09, 3.0]
["2026-09-16T15:43:21.891603+00:00", "trade", 8.0783, 30.0]
["2026-09-16T15:43:22.959730+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:43:22.960101+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:43:23.230222+00:00", "trade", 8.105, 36.0]
["2026-09-16T15:43:23.379228+00:00", "trade", 8.0882, 11.0]
["2026-09-16T15:43:23.439928+00:00", "trade", 8.14, 84.0]
["2026-09-16T15:43:23.498697+00:00", "trade", 8.14, 1.0]
["2026-09-16T15:43:23.511415+00:00", "trade", 8.08, 5.0]
["2026-09-16T15:43:24.044964+00:00", "trade", 8.08, 125.0]
["2026-09-16T15:43:24.670485+00:00", "trade", 8.0701, 1.0]
["2026-09-16T15:43:24.945344+00:00", "trade", 8.09, 10.0]
["2026-09-16T15:43:24.949564+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:43:24.950140+00:00", "trade", 8.07, 10.0]
["2026-09-16T15:43:26.184317+00:00", "trade", 8.09, 1.0]
["2026-09-16T15:43:26.474873+00:00", "trade", 8.1167, 25.0]
["2026-09-16T15:43:26.842845+00:00", "trade", 8.09, 50.0]
["2026-09-16T15:43:27.426790+00:00", "trade", 8.0633, 14.0]
["2026-09-16T15:43:27.542233+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:43:27.542291+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:43:27.542298+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:43:27.542307+00:00", "trade", 8.07, 50.0]
["2026-09-16T15:43:27.542375+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:43:27.542376+00:00", "trade", 8.06, 69.0]
["2026-09-16T15:43:27.542608+00:00", "quote", 8.06, 8.08]
["2026-09-16T15:43:27.542635+00:00", "quote", 8.06, 8.08]
["2026-09-16T15:43:27.542646+00:00", "trade", 8.06, 188.0]
["2026-09-16T15:43:27.542647+00:00", "quote", 8.06, 8.08]
["2026-09-16T15:43:27.542668+00:00", "trade", 8.06, 20.0]
["2026-09-16T15:43:27.542669+00:00", "trade", 8.06, 49.0]
["2026-09-16T15:43:27.542716+00:00", "trade", 8.06, 40.0]
["2026-09-16T15:43:27.542921+00:00", "trade", 8.06, 3.0]
["2026-09-16T15:43:27.543167+00:00", "quote", 8.06, 8.08]
["2026-09-16T15:43:27.543246+00:00", "quote", 8.06, 8.08]
["2026-09-16T15:43:27.547005+00:00", "quote", 8.06, 8.12]
["2026-09-16T15:43:27.712663+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:43:28.393773+00:00", "trade", 8.0608, 150.0]
["2026-09-16T15:43:28.394092+00:00", "trade", 8.06, 443.0]
["2026-09-16T15:43:28.394095+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:43:28.394122+00:00", "trade", 8.07, 46.0]
["2026-09-16T15:43:28.394148+00:00", "trade", 8.06, 46.0]
["2026-09-16T15:43:28.394156+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:43:28.394212+00:00", "trade", 8.06, 1.0]
["2026-09-16T15:43:28.394212+00:00", "trade", 8.06, 300.0]
["2026-09-16T15:43:28.394212+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:43:28.394556+00:00", "trade", 8.05, 10.0]
["2026-09-16T15:43:28.394558+00:00", "trade", 8.05, 1.0]
["2026-09-16T15:43:28.394601+00:00", "quote", 8.04, 8.05]
["2026-09-16T15:43:28.396912+00:00", "trade", 8.05, 22.0]
["2026-09-16T15:43:28.397044+00:00", "trade", 8.06, 39.0]
["2026-09-16T15:43:28.398560+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:43:28.825350+00:00", "trade", 8.0477, 6.0]
["2026-09-16T15:43:28.827299+00:00", "trade", 8.04, 1.0]
["2026-09-16T15:43:28.898790+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:43:28.898999+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:43:28.898999+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:43:28.899000+00:00", "trade", 8.06, 166.0]
["2026-09-16T15:43:29.048166+00:00", "trade", 8.065, 6.0]
["2026-09-16T15:43:29.532550+00:00", "trade", 8.065, 240.0]
["2026-09-16T15:43:30.235891+00:00", "trade", 8.065, 24.0]
["2026-09-16T15:43:30.485264+00:00", "trade", 8.065, 25.0]
["2026-09-16T15:43:30.633803+00:00", "trade", 8.07, 23.0]
["2026-09-16T15:43:30.634507+00:00", "trade", 8.07, 5.0]
["2026-09-16T15:43:31.067194+00:00", "trade", 8.065, 12.0]
["2026-09-16T15:43:31.126890+00:00", "trade", 8.065, 100.0]
["2026-09-16T15:43:31.134901+00:00", "trade", 8.065, 100.0]
["2026-09-16T15:43:31.266997+00:00", "trade", 8.0695, 1.0]
["2026-09-16T15:43:31.580870+00:00", "trade", 8.066, 20.0]
["2026-09-16T15:43:31.648492+00:00", "trade", 8.065, 50.0]
["2026-09-16T15:43:32.100766+00:00", "trade", 8.0699, 200.0]
["2026-09-16T15:43:32.387800+00:00", "trade", 8.065, 320.0]
["2026-09-16T15:43:33.433995+00:00", "trade", 8.065, 30.0]
["2026-09-16T15:43:34.736151+00:00", "trade", 8.0686, 138.0]
["2026-09-16T15:43:35.264549+00:00", "trade", 8.065, 194.0]
["2026-09-16T15:43:37.493109+00:00", "trade", 8.0606, 14.0]
["2026-09-16T15:43:37.493471+00:00", "trade", 8.0606, 1.0]
["2026-09-16T15:43:38.804220+00:00", "trade", 8.06, 70.0]
["2026-09-16T15:43:38.804839+00:00", "trade", 8.06, 117.0]
["2026-09-16T15:43:38.804841+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:43:38.804876+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:43:38.804897+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:43:38.804898+00:00", "trade", 8.06, 200.0]
["2026-09-16T15:43:38.804904+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:43:38.805118+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:43:38.805121+00:00", "trade", 8.06, 17.0]
["2026-09-16T15:43:38.805155+00:00", "quote", 8.06, 8.07]
["2026-09-16T15:43:38.805225+00:00", "trade", 8.06, 100.0]
["2026-09-16T15:43:38.805226+00:00", "trade", 8.06, 3.0]
["2026-09-16T15:43:38.805227+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:43:38.805291+00:00", "trade", 8.06, 10.0]
["2026-09-16T15:43:38.805292+00:00", "quote", 8.04, 8.07]
["2026-09-16T15:43:38.805505+00:00", "trade", 8.05, 5.0]
["2026-09-16T15:43:38.805689+00:00", "trade", 8.04, 10.0]
["2026-09-16T15:43:38.805690+00:00", "trade", 8.04, 5.0]
["2026-09-16T15:43:38.806639+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:43:38.806691+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:43:38.879644+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:43:39.400421+00:00", "trade", 8.0428, 53.0]
["2026-09-16T15:43:40.799230+00:00", "trade", 8.05, 100.0]
["2026-09-16T15:43:41.035887+00:00", "quote", 8.04, 8.06]
["2026-09-16T15:43:41.128154+00:00", "trade", 8.04, 24.0]
["2026-09-16T15:43:41.128180+00:00", "quote", 8.04, 8.05]
["2026-09-16T15:43:41.128209+00:00", "quote", 8.04, 8.05]
["2026-09-16T15:43:41.128257+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:43:41.128259+00:00", "quote", 8.04, 8.05]
["2026-09-16T15:43:41.129771+00:00", "trade", 8.04, 12.0]
["2026-09-16T15:43:41.129771+00:00", "quote", 8.04, 8.05]
["2026-09-16T15:43:41.129801+00:00", "quote", 8.04, 8.05]
["2026-09-16T15:43:41.131027+00:00", "trade", 8.04, 114.0]
["2026-09-16T15:43:41.131027+00:00", "quote", 8.03, 8.05]
["2026-09-16T15:43:41.131078+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:43:41.131594+00:00", "trade", 8.03, 20.0]
["2026-09-16T15:43:41.132212+00:00", "trade", 8.04, 72.0]
["2026-09-16T15:43:41.132688+00:00", "trade", 8.04, 186.0]
["2026-09-16T15:43:41.134002+00:00", "trade", 8.04, 28.0]
["2026-09-16T15:43:41.134356+00:00", "trade", 8.04, 12.0]
["2026-09-16T15:43:41.134747+00:00", "trade", 8.03, 61.0]
["2026-09-16T15:43:41.134810+00:00", "trade", 8.04, 13.0]
["2026-09-16T15:43:41.135167+00:00", "trade", 8.04, 47.0]
["2026-09-16T15:43:41.146446+00:00", "trade", 8.04, 88.0]
["2026-09-16T15:43:41.150597+00:00", "trade", 8.04, 100.0]
["2026-09-16T15:43:41.150598+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:43:41.150693+00:00", "trade", 8.03, 435.0]
["2026-09-16T15:43:41.150834+00:00", "trade", 8.03, 477.0]
["2026-09-16T15:43:41.150835+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:43:41.151506+00:00", "trade", 8.035, 13.0]
["2026-09-16T15:43:41.151889+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:43:41.151891+00:00", "trade", 8.03, 253.0]
["2026-09-16T15:43:41.151915+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:43:41.153275+00:00", "trade", 8.03, 5.0]
["2026-09-16T15:43:41.153275+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:43:41.153302+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:43:41.153741+00:00", "trade", 8.03, 45.0]
["2026-09-16T15:43:41.366085+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:43:41.366086+00:00", "trade", 8.03, 200.0]
["2026-09-16T15:43:41.366111+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:43:41.366124+00:00", "quote", 8.03, 8.04]
["2026-09-16T15:43:41.366148+00:00", "quote", 8.03, 8.06]
["2026-09-16T15:43:41.892679+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:43:41.907170+00:00", "trade", 8.03, 5.0]
["2026-09-16T15:43:42.022131+00:00", "trade", 8.0554, 80.0]
["2026-09-16T15:43:42.049828+00:00", "trade", 8.03, 5.0]
["2026-09-16T15:43:42.050127+00:00", "trade", 8.02, 17.0]
["2026-09-16T15:43:42.050164+00:00", "trade", 8.02, 17.0]
["2026-09-16T15:43:42.051636+00:00", "trade", 8.0308, 17.0]
["2026-09-16T15:43:42.068355+00:00", "trade", 8.0234, 100.0]
["2026-09-16T15:43:42.234057+00:00", "trade", 8.04, 85.0]
["2026-09-16T15:43:42.239547+00:00", "trade", 8.0205, 5.0]
["2026-09-16T15:43:42.245264+00:00", "trade", 8.0262, 1.0]
["2026-09-16T15:43:42.257580+00:00", "trade", 8.02, 1.0]
["2026-09-16T15:43:42.356131+00:00", "trade", 8.02, 33.0]
["2026-09-16T15:43:42.356299+00:00", "quote", 8.02, 8.06]
["2026-09-16T15:43:42.356362+00:00", "trade", 8.02, 107.0]
["2026-09-16T15:43:42.356363+00:00", "quote", 8.0, 8.06]
["2026-09-16T15:43:42.356711+00:00", "trade", 8.01, 2.0]
["2026-09-16T15:43:42.356713+00:00", "trade", 8.0, 9.0]
["2026-09-16T15:43:42.356742+00:00", "quote", 8.0, 8.06]
["2026-09-16T15:43:42.356800+00:00", "quote", 8.0, 8.03]
["2026-09-16T15:43:42.357543+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:43:42.359129+00:00", "trade", 8.0, 12.0]
["2026-09-16T15:43:42.360800+00:00", "quote", 8.0, 8.06]
["2026-09-16T15:43:42.367313+00:00", "trade", 8.01, 100.0]
["2026-09-16T15:43:42.368075+00:00", "trade", 8.0012, 500.0]
["2026-09-16T15:43:42.368121+00:00", "trade", 8.01, 5.0]
["2026-09-16T15:43:42.368451+00:00", "trade", 8.01, 18.0]
["2026-09-16T15:43:42.369723+00:00", "trade", 8.0, 13.0]
["2026-09-16T15:43:42.369945+00:00", "trade", 8.0, 216.0]
["2026-09-16T15:43:42.370092+00:00", "trade", 8.01, 2.0]
["2026-09-16T15:43:42.370273+00:00", "trade", 8.01, 3.0]
["2026-09-16T15:43:42.370570+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:43:42.370648+00:00", "trade", 8.0003, 500.0]
["2026-09-16T15:43:42.370707+00:00", "trade", 8.025, 2.0]
["2026-09-16T15:43:42.370779+00:00", "trade", 8.025, 3.0]
["2026-09-16T15:43:42.370885+00:00", "trade", 8.01, 24.0]
["2026-09-16T15:43:42.370953+00:00", "trade", 8.01, 10.0]
["2026-09-16T15:43:42.371022+00:00", "trade", 8.01, 24.0]
["2026-09-16T15:43:42.371125+00:00", "trade", 8.01, 7.0]
["2026-09-16T15:43:42.371192+00:00", "trade", 8.01, 17.0]
["2026-09-16T15:43:42.371196+00:00", "trade", 8.0, 7.0]
["2026-09-16T15:43:42.371255+00:00", "trade", 8.01, 76.0]
["2026-09-16T15:43:42.371322+00:00", "trade", 8.0, 17.0]
["2026-09-16T15:43:42.371394+00:00", "trade", 8.01, 22.0]
["2026-09-16T15:43:42.371395+00:00", "trade", 8.0, 154.0]
["2026-09-16T15:43:42.371546+00:00", "trade", 8.0, 26.0]
["2026-09-16T15:43:42.371658+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:43:42.371666+00:00", "trade", 8.01, 70.0]
["2026-09-16T15:43:42.371706+00:00", "trade", 8.0, 26.0]
["2026-09-16T15:43:42.371708+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:43:42.371708+00:00", "trade", 8.0, 2.0]
["2026-09-16T15:43:42.371709+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:43:42.371713+00:00", "trade", 8.0, 10.0]
["2026-09-16T15:43:42.371715+00:00", "trade", 8.0, 39.0]
["2026-09-16T15:43:42.371769+00:00", "trade", 8.01, 1.0]
["2026-09-16T15:43:42.371773+00:00", "trade", 8.01, 70.0]
["2026-09-16T15:43:42.371790+00:00", "trade", 8.01, 70.0]
["2026-09-16T15:43:42.371803+00:00", "quote", 8.0, 8.02]
["2026-09-16T15:43:42.371812+00:00", "trade", 8.01, 7.0]
["2026-09-16T15:43:42.371816+00:00", "trade", 8.01, 70.0]
["2026-09-16T15:43:42.371822+00:00", "trade", 8.01, 70.0]
["2026-09-16T15:43:42.371935+00:00", "trade", 8.01, 94.0]
["2026-09-16T15:43:42.372142+00:00", "trade", 8.0, 2.0]
["2026-09-16T15:43:42.372448+00:00", "trade", 8.0, 20.0]
["2026-09-16T15:43:42.372644+00:00", "trade", 8.01, 66.0]
["2026-09-16T15:43:42.372848+00:00", "trade", 8.0, 200.0]
["2026-09-16T15:43:42.372892+00:00", "trade", 8.02, 2.0]
["2026-09-16T15:43:42.372895+00:00", "trade", 8.01, 2.0]
["2026-09-16T15:43:42.372896+00:00", "trade", 8.02, 3.0]
["2026-09-16T15:43:42.372908+00:00", "trade", 8.01, 30.0]
["2026-09-16T15:43:42.372908+00:00", "trade", 8.01, 70.0]
["2026-09-16T15:43:42.372908+00:00", "trade", 8.0, 9.0]
["2026-09-16T15:43:42.372909+00:00", "trade", 8.0, 12.0]
["2026-09-16T15:43:42.372915+00:00", "trade", 8.0, 2.0]
["2026-09-16T15:43:42.372942+00:00", "trade", 8.01, 100.0]
["2026-09-16T15:43:42.372942+00:00", "trade", 8.0, 200.0]
["2026-09-16T15:43:42.372950+00:00", "trade", 8.01, 24.0]
["2026-09-16T15:43:42.372999+00:00", "trade", 8.01, 76.0]
["2026-09-16T15:43:42.373017+00:00", "trade", 8.0, 98.0]
["2026-09-16T15:43:42.373017+00:00", "trade", 8.0, 2.0]
["2026-09-16T15:43:42.373017+00:00", "trade", 8.0, 50.0]
["2026-09-16T15:43:42.373050+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:43:42.373059+00:00", "trade", 8.02, 2.0]
["2026-09-16T15:43:42.373119+00:00", "trade", 8.01, 24.0]
["2026-09-16T15:43:42.373119+00:00", "trade", 8.0, 52.0]
["2026-09-16T15:43:42.373168+00:00", "trade", 8.01, 9.0]
["2026-09-16T15:43:42.373178+00:00", "trade", 8.02, 1.0]
["2026-09-16T15:43:42.373230+00:00", "trade", 8.02, 66.0]
["2026-09-16T15:43:42.373311+00:00", "trade", 8.01, 79.0]
["2026-09-16T15:43:42.373312+00:00", "trade", 8.02, 3.0]
["2026-09-16T15:43:42.373312+00:00", "trade", 8.02, 2.0]
["2026-09-16T15:43:42.373315+00:00", "trade", 8.01, 2.0]
["2026-09-16T15:43:42.373320+00:00", "trade", 8.01, 50.0]
["2026-09-16T15:43:42.373343+00:00", "trade", 8.01, 9.0]
["2026-09-16T15:43:42.373350+00:00", "trade", 8.02, 1.0]
["2026-09-16T15:43:42.373353+00:00", "trade", 8.01, 1.0]
["2026-09-16T15:43:42.373491+00:00", "trade", 8.0, 150.0]
["2026-09-16T15:43:42.373556+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:43:42.373795+00:00", "trade", 8.01, 100.0]
["2026-09-16T15:43:42.373948+00:00", "trade", 8.01, 50.0]
["2026-09-16T15:43:42.373999+00:00", "trade", 8.01, 6.0]
["2026-09-16T15:43:42.374154+00:00", "trade", 8.02, 668.0]
["2026-09-16T15:43:42.374460+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.374783+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.374807+00:00", "trade", 8.0001, 18.0]
["2026-09-16T15:43:42.375022+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.375078+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.375291+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.375373+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.375594+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.375666+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.376000+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.376149+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.376255+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.376270+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.376549+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.376636+00:00", "trade", 7.99, 9.0]
["2026-09-16T15:43:42.376705+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.376844+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377090+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377092+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377140+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377259+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377390+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377435+00:00", "trade", 7.99, 45.0]
["2026-09-16T15:43:42.377479+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377482+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377600+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377639+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377719+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377736+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377781+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377800+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377820+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377840+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377915+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.377919+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.378121+00:00", "trade", 7.99, 20.0]
["2026-09-16T15:43:42.378375+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.378929+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.379483+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.380037+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.381351+00:00", "trade", 8.01, 70.0]
["2026-09-16T15:43:42.381417+00:00", "trade", 8.02, 5.0]
["2026-09-16T15:43:42.381477+00:00", "trade", 7.99, 100.0]
["2026-09-16T15:43:42.382837+00:00", "trade", 8.01, 5.0]
["2026-09-16T15:43:42.383434+00:00", "trade", 7.99, 6.0]
["2026-09-16T15:43:42.383655+00:00", "trade", 7.99, 30.0]
["2026-09-16T15:43:42.383806+00:00", "trade", 8.01, 65.0]
["2026-09-16T15:43:42.384355+00:00", "trade", 8.01, 7.0]
["2026-09-16T15:43:42.384614+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:43:42.384646+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:43:42.384868+00:00", "trade", 7.99, 10.0]
["2026-09-16T15:43:42.385008+00:00", "trade", 8.0, 70.0]
["2026-09-16T15:43:42.385008+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:43:42.385525+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:43:42.385911+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:43:42.386641+00:00", "trade", 8.01, 42.0]
["2026-09-16T15:43:42.388429+00:00", "trade", 7.99, 10.0]
["2026-09-16T15:43:42.388914+00:00", "trade", 7.99, 500.0]
["2026-09-16T15:43:42.389321+00:00", "trade", 7.99, 70.0]
["2026-09-16T15:43:42.390459+00:00", "trade", 7.99, 90.0]
["2026-09-16T15:43:42.404291+00:00", "quote", 7.99, 8.04]
["2026-09-16T15:43:42.404346+00:00", "quote", 7.99, 8.04]
["2026-09-16T15:43:42.404354+00:00", "quote", 7.99, 8.04]
["2026-09-16T15:43:42.414468+00:00", "trade", 7.9905, 100.0]
["2026-09-16T15:43:42.421893+00:00", "quote", 7.99, 8.04]
["2026-09-16T15:43:42.480972+00:00", "trade", 7.9905, 215.0]
["2026-09-16T15:43:42.481805+00:00", "quote", 7.99, 8.04]
["2026-09-16T15:43:42.483266+00:00", "trade", 8.0, 15.0]
["2026-09-16T15:43:42.487359+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:43:42.487359+00:00", "trade", 8.0, 2.0]
["2026-09-16T15:43:42.487411+00:00", "quote", 7.99, 8.04]
["2026-09-16T15:43:42.504318+00:00", "trade", 7.9944, 150.0]
["2026-09-16T15:43:42.522265+00:00", "quote", 7.99, 8.04]
["2026-09-16T15:43:42.569546+00:00", "trade", 7.99, 7.0]
["2026-09-16T15:43:42.616979+00:00", "quote", 7.99, 8.02]
["2026-09-16T15:43:42.617041+00:00", "quote", 7.99, 8.02]
["2026-09-16T15:43:42.683445+00:00", "quote", 7.99, 8.02]
["2026-09-16T15:43:42.733775+00:00", "quote", 7.99, 8.01]
["2026-09-16T15:43:42.783411+00:00", "trade", 8.0, 22.0]
["2026-09-16T15:43:42.783641+00:00", "trade", 8.0, 3.0]
["2026-09-16T15:43:42.783687+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:43:42.783735+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:43:42.785307+00:00", "trade", 7.99, 50.0]
["2026-09-16T15:43:42.785312+00:00", "trade", 7.99, 6.0]
["2026-09-16T15:43:42.785315+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:43:42.785352+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:43:42.785359+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:43:42.785388+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:43:42.785534+00:00", "trade", 7.99, 94.0]
["2026-09-16T15:43:42.785536+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:43:42.785580+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:43:42.785600+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:43:42.785715+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:43:42.785878+00:00", "trade", 7.98, 6.0]
["2026-09-16T15:43:42.789929+00:00", "quote", 7.98, 8.0]
["2026-09-16T15:43:42.824439+00:00", "trade", 7.99, 35.0]
["2026-09-16T15:43:42.825870+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:43:42.825914+00:00", "quote", 7.98, 7.99]
["2026-09-16T15:43:42.832732+00:00", "trade", 7.98, 100.0]
["2026-09-16T15:43:42.833023+00:00", "trade", 7.98, 1.0]
["2026-09-16T15:43:42.833083+00:00", "trade", 7.97, 1.0]
["2026-09-16T15:43:42.833149+00:00", "trade", 7.97, 9.0]
["2026-09-16T15:43:42.833179+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.833201+00:00", "trade", 7.97, 2.0]
["2026-09-16T15:43:42.833226+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.833250+00:00", "quote", 7.97, 7.98]
["2026-09-16T15:43:42.833253+00:00", "trade", 7.98, 20.0]
["2026-09-16T15:43:42.833257+00:00", "quote", 7.97, 7.98]
["2026-09-16T15:43:42.833273+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.833293+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.833301+00:00", "quote", 7.97, 7.99]
["2026-09-16T15:43:42.833317+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.833339+00:00", "quote", 7.97, 7.99]
["2026-09-16T15:43:42.833342+00:00", "quote", 7.97, 7.99]
["2026-09-16T15:43:42.833365+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.833404+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.833405+00:00", "quote", 7.97, 7.99]
["2026-09-16T15:43:42.833443+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.833454+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.833486+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.833520+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.833576+00:00", "trade", 7.99, 2.0]
["2026-09-16T15:43:42.833576+00:00", "trade", 7.99, 2.0]
["2026-09-16T15:43:42.833579+00:00", "trade", 7.99, 2.0]
["2026-09-16T15:43:42.833580+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.833585+00:00", "trade", 7.99, 2.0]
["2026-09-16T15:43:42.833586+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.833640+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.833710+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.833778+00:00", "trade", 7.98, 2.0]
["2026-09-16T15:43:42.833783+00:00", "trade", 7.98, 2.0]
["2026-09-16T15:43:42.833785+00:00", "trade", 7.98, 2.0]
["2026-09-16T15:43:42.833794+00:00", "trade", 7.98, 2.0]
["2026-09-16T15:43:42.833867+00:00", "trade", 7.99, 2.0]
["2026-09-16T15:43:42.833871+00:00", "trade", 7.99, 2.0]
["2026-09-16T15:43:42.833924+00:00", "trade", 7.99, 134.0]
["2026-09-16T15:43:42.833925+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:43:42.833925+00:00", "quote", 7.97, 8.0]
["2026-09-16T15:43:42.833954+00:00", "quote", 7.97, 8.0]
["2026-09-16T15:43:42.833981+00:00", "trade", 7.98, 2.0]
["2026-09-16T15:43:42.833988+00:00", "trade", 7.98, 7.0]
["2026-09-16T15:43:42.833988+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:43:42.833989+00:00", "trade", 7.98, 1.0]
["2026-09-16T15:43:42.833995+00:00", "trade", 7.98, 2.0]
["2026-09-16T15:43:42.834096+00:00", "trade", 7.99, 3.0]
["2026-09-16T15:43:42.834140+00:00", "trade", 7.99, 2.0]
["2026-09-16T15:43:42.834144+00:00", "trade", 7.99, 2.0]
["2026-09-16T15:43:42.834145+00:00", "trade", 7.99, 2.0]
["2026-09-16T15:43:42.834148+00:00", "trade", 7.99, 2.0]
["2026-09-16T15:43:42.834159+00:00", "trade", 7.98, 6.0]
["2026-09-16T15:43:42.834170+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:43:42.834178+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:43:42.834200+00:00", "quote", 7.99, 8.0]
["2026-09-16T15:43:42.834268+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:43:42.834326+00:00", "quote", 7.97, 8.0]
["2026-09-16T15:43:42.834423+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:43:42.834423+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:43:42.834427+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:43:42.834475+00:00", "trade", 7.99, 8.0]
["2026-09-16T15:43:42.834490+00:00", "trade", 7.98, 7.0]
["2026-09-16T15:43:42.834490+00:00", "trade", 7.98, 1.0]
["2026-09-16T15:43:42.834584+00:00", "trade", 7.98, 1.0]
["2026-09-16T15:43:42.834584+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:43:42.834589+00:00", "trade", 7.98, 1.0]
["2026-09-16T15:43:42.834589+00:00", "trade", 7.98, 6.0]
["2026-09-16T15:43:42.834707+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:43:42.834745+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:43:42.834777+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:43:42.834787+00:00", "trade", 8.0, 727.0]
["2026-09-16T15:43:42.834790+00:00", "trade", 7.971, 100.0]
["2026-09-16T15:43:42.834835+00:00", "quote", 7.99, 8.01]
["2026-09-16T15:43:42.835127+00:00", "quote", 7.99, 8.01]
["2026-09-16T15:43:42.835175+00:00", "trade", 8.0, 5.0]
["2026-09-16T15:43:42.835175+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:43:42.835231+00:00", "quote", 8.0, 8.01]
["2026-09-16T15:43:42.835290+00:00", "trade", 8.0, 51.0]
["2026-09-16T15:43:42.835290+00:00", "quote", 7.99, 8.01]
["2026-09-16T15:43:42.835316+00:00", "trade", 8.0, 49.0]
["2026-09-16T15:43:42.835338+00:00", "quote", 7.99, 8.01]
["2026-09-16T15:43:42.835347+00:00", "trade", 7.99, 2.0]
["2026-09-16T15:43:42.835348+00:00", "quote", 7.97, 8.01]
["2026-09-16T15:43:42.835360+00:00", "quote", 7.97, 8.0]
["2026-09-16T15:43:42.835395+00:00", "quote", 7.97, 8.0]
["2026-09-16T15:43:42.835469+00:00", "trade", 8.0, 327.0]
["2026-09-16T15:43:42.835561+00:00", "trade", 7.99, 10.0]
["2026-09-16T15:43:42.835638+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:43:42.835639+00:00", "quote", 7.97, 8.01]
["2026-09-16T15:43:42.835677+00:00", "quote", 7.97, 8.01]
["2026-09-16T15:43:42.835719+00:00", "quote", 7.97, 8.01]
["2026-09-16T15:43:42.836117+00:00", "trade", 7.97, 10.0]
["2026-09-16T15:43:42.836300+00:00", "trade", 7.971, 97.0]
["2026-09-16T15:43:42.836348+00:00", "trade", 7.971, 70.0]
["2026-09-16T15:43:42.837118+00:00", "trade", 7.96, 5.0]
["2026-09-16T15:43:42.837195+00:00", "trade", 7.98, 21.0]
["2026-09-16T15:43:42.837200+00:00", "trade", 7.98, 20.0]
["2026-09-16T15:43:42.837215+00:00", "trade", 7.98, 18.0]
["2026-09-16T15:43:42.837229+00:00", "trade", 7.98, 18.0]
["2026-09-16T15:43:42.838046+00:00", "trade", 7.97, 6.0]
["2026-09-16T15:43:42.838046+00:00", "trade", 7.97, 36.0]
["2026-09-16T15:43:42.838046+00:00", "trade", 7.97, 4.0]
["2026-09-16T15:43:42.838148+00:00", "trade", 7.97, 16.0]
["2026-09-16T15:43:42.838148+00:00", "trade", 7.97, 15.0]
["2026-09-16T15:43:42.838512+00:00", "trade", 7.96, 25.0]
["2026-09-16T15:43:42.838592+00:00", "trade", 7.96, 17.0]
["2026-09-16T15:43:42.838675+00:00", "trade", 7.98, 2.0]
["2026-09-16T15:43:42.838676+00:00", "trade", 7.98, 17.0]
["2026-09-16T15:43:42.838698+00:00", "trade", 7.98, 4.0]
["2026-09-16T15:43:42.838703+00:00", "trade", 7.98, 4.0]
["2026-09-16T15:43:42.838723+00:00", "trade", 7.98, 2.0]
["2026-09-16T15:43:42.838949+00:00", "trade", 7.96, 4.0]
["2026-09-16T15:43:42.838961+00:00", "trade", 7.96, 1.0]
["2026-09-16T15:43:42.838969+00:00", "trade", 7.98, 4.0]
["2026-09-16T15:43:42.839009+00:00", "trade", 7.98, 4.0]
["2026-09-16T15:43:42.839328+00:00", "trade", 7.96, 7.0]
["2026-09-16T15:43:42.839341+00:00", "trade", 7.96, 16.0]
["2026-09-16T15:43:42.839347+00:00", "trade", 7.96, 4.0]
["2026-09-16T15:43:42.839350+00:00", "trade", 7.96, 2.0]
["2026-09-16T15:43:42.839354+00:00", "trade", 7.96, 4.0]
["2026-09-16T15:43:42.839360+00:00", "trade", 7.96, 2.0]
["2026-09-16T15:43:42.839361+00:00", "trade", 7.96, 4.0]
["2026-09-16T15:43:42.839451+00:00", "trade", 7.96, 44.0]
["2026-09-16T15:43:42.839453+00:00", "trade", 7.96, 1.0]
["2026-09-16T15:43:42.839454+00:00", "trade", 7.96, 8.0]
["2026-09-16T15:43:42.839537+00:00", "quote", 7.95, 8.01]
["2026-09-16T15:43:42.839709+00:00", "trade", 7.96, 2.0]
["2026-09-16T15:43:42.839773+00:00", "trade", 7.97, 7.0]
["2026-09-16T15:43:42.839789+00:00", "trade", 7.97, 7.0]
["2026-09-16T15:43:42.839796+00:00", "trade", 7.97, 6.0]
["2026-09-16T15:43:42.839810+00:00", "trade", 7.97, 2.0]
["2026-09-16T15:43:42.839811+00:00", "trade", 7.97, 1.0]
["2026-09-16T15:43:42.839820+00:00", "trade", 7.97, 4.0]
["2026-09-16T15:43:42.839822+00:00", "trade", 7.96, 2.0]
["2026-09-16T15:43:42.839931+00:00", "trade", 7.96, 75.0]
["2026-09-16T15:43:42.840002+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:42.840136+00:00", "trade", 7.96, 20.0]
["2026-09-16T15:43:42.840775+00:00", "trade", 7.96, 5.0]
["2026-09-16T15:43:42.840784+00:00", "trade", 7.96, 300.0]
["2026-09-16T15:43:42.840803+00:00", "trade", 7.96, 1.0]
["2026-09-16T15:43:42.840864+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:42.840889+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:42.841186+00:00", "trade", 7.96, 4.0]
["2026-09-16T15:43:42.841188+00:00", "trade", 7.96, 2.0]
["2026-09-16T15:43:42.841188+00:00", "trade", 7.96, 3.0]
["2026-09-16T15:43:42.841189+00:00", "trade", 7.96, 7.0]
["2026-09-16T15:43:42.841193+00:00", "trade", 7.96, 7.0]
["2026-09-16T15:43:42.841208+00:00", "trade", 7.96, 176.0]
["2026-09-16T15:43:42.841813+00:00", "trade", 7.96, 80.0]
["2026-09-16T15:43:42.842230+00:00", "trade", 7.96, 50.0]
["2026-09-16T15:43:42.843231+00:00", "trade", 7.97, 2.0]
["2026-09-16T15:43:42.845073+00:00", "trade", 7.96, 27.0]
["2026-09-16T15:43:42.845524+00:00", "trade", 7.96, 28.0]
["2026-09-16T15:43:42.846314+00:00", "trade", 7.95, 11.0]
["2026-09-16T15:43:42.851921+00:00", "trade", 7.975, 5.0]
["2026-09-16T15:43:42.851984+00:00", "trade", 7.975, 5.0]
["2026-09-16T15:43:42.852044+00:00", "trade", 7.975, 5.0]
["2026-09-16T15:43:42.852101+00:00", "trade", 7.975, 5.0]
["2026-09-16T15:43:42.855119+00:00", "trade", 7.96, 73.0]
["2026-09-16T15:43:42.855161+00:00", "trade", 7.96, 70.0]
["2026-09-16T15:43:42.855547+00:00", "trade", 7.96, 70.0]
["2026-09-16T15:43:42.856948+00:00", "trade", 7.95, 200.0]
["2026-09-16T15:43:42.856955+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:43:42.856986+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:43:42.857212+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:43:42.857380+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:43:42.857388+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:43:42.857418+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:43:42.857466+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:43:42.857708+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:43:42.857858+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:43:42.857910+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:43:42.857963+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:43:42.858280+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:43:42.858466+00:00", "trade", 7.96, 7.0]
["2026-09-16T15:43:42.858572+00:00", "trade", 7.95, 17.0]
["2026-09-16T15:43:42.858572+00:00", "trade", 7.95, 70.0]
["2026-09-16T15:43:42.859090+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:43:42.859567+00:00", "trade", 7.96, 50.0]
["2026-09-16T15:43:42.860029+00:00", "trade", 7.96, 50.0]
["2026-09-16T15:43:42.862878+00:00", "trade", 7.95, 2700.0]
["2026-09-16T15:43:42.863068+00:00", "trade", 7.95, 1500.0]
["2026-09-16T15:43:42.868484+00:00", "trade", 7.96, 43.0]
["2026-09-16T15:43:42.868485+00:00", "trade", 7.95, 15.0]
["2026-09-16T15:43:42.868487+00:00", "trade", 7.95, 42.0]
["2026-09-16T15:43:42.877980+00:00", "trade", 7.95, 75.0]
["2026-09-16T15:43:42.890182+00:00", "trade", 7.9505, 75.0]
["2026-09-16T15:43:42.894332+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:42.915146+00:00", "trade", 7.9545, 2.0]
["2026-09-16T15:43:43.023119+00:00", "trade", 8.0, 223.0]
["2026-09-16T15:43:43.062398+00:00", "trade", 7.9505, 400.0]
["2026-09-16T15:43:43.081317+00:00", "trade", 8.0167, 20.0]
["2026-09-16T15:43:43.081350+00:00", "trade", 8.0167, 9.0]
["2026-09-16T15:43:43.115592+00:00", "trade", 7.975, 1000.0]
["2026-09-16T15:43:43.473828+00:00", "trade", 7.9548, 400.0]
["2026-09-16T15:43:43.585306+00:00", "trade", 8.0, 250.0]
["2026-09-16T15:43:43.605593+00:00", "trade", 7.95, 1.0]
["2026-09-16T15:43:43.683741+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:43.732365+00:00", "trade", 7.98, 200.0]
["2026-09-16T15:43:43.793278+00:00", "trade", 7.965, 50.0]
["2026-09-16T15:43:43.999630+00:00", "trade", 7.96, 3000.0]
["2026-09-16T15:43:44.092227+00:00", "trade", 7.9533, 29.0]
["2026-09-16T15:43:44.163484+00:00", "trade", 7.95, 2.0]
["2026-09-16T15:43:44.185409+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:44.185853+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:44.188027+00:00", "trade", 7.96, 80.0]
["2026-09-16T15:43:44.289842+00:00", "trade", 7.96, 60.0]
["2026-09-16T15:43:44.628444+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:43:44.752058+00:00", "trade", 7.9496, 1.0]
["2026-09-16T15:43:44.928100+00:00", "trade", 7.96, 200.0]
["2026-09-16T15:43:44.929731+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.929967+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.930794+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.931437+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.932627+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.933049+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.933252+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.935330+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.935549+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.936326+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.938153+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.945367+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.948259+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.948763+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.949175+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.952746+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.956385+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.956782+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.964951+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.965916+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:44.966100+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:45.127499+00:00", "trade", 7.9401, 181.0]
["2026-09-16T15:43:45.169600+00:00", "trade", 7.9767, 100.0]
["2026-09-16T15:43:45.215178+00:00", "trade", 7.96, 20.0]
["2026-09-16T15:43:45.310047+00:00", "trade", 7.96, 50.0]
["2026-09-16T15:43:45.383081+00:00", "trade", 7.96, 13.0]
["2026-09-16T15:43:45.388353+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:45.398383+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:45.400597+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:45.409315+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:45.409782+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:45.519660+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:45.585734+00:00", "trade", 7.9618, 20.0]
["2026-09-16T15:43:45.807800+00:00", "trade", 7.96, 600.0]
["2026-09-16T15:43:46.100959+00:00", "trade", 7.95, 1500.0]
["2026-09-16T15:43:46.248304+00:00", "trade", 7.96, 21.0]
["2026-09-16T15:43:46.326487+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:46.524311+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:46.525000+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:46.525186+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:46.525768+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:46.530330+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:46.530533+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:46.530740+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:46.535773+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:46.540877+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:46.547351+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:46.547780+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:46.557866+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:46.559964+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:46.560163+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:46.566600+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:43:46.771379+00:00", "trade", 7.9672, 10.0]
["2026-09-16T15:43:46.864576+00:00", "trade", 7.96, 79.0]
["2026-09-16T15:43:46.864992+00:00", "trade", 7.96, 21.0]
["2026-09-16T15:43:46.883965+00:00", "trade", 7.95, 2.0]
["2026-09-16T15:43:47.081817+00:00", "trade", 7.96, 39.0]
["2026-09-16T15:43:47.253438+00:00", "trade", 7.9433, 86.0]
["2026-09-16T15:43:48.171188+00:00", "trade", 7.96, 20.0]
["2026-09-16T15:43:48.231350+00:00", "trade", 7.96, 54.0]
["2026-09-16T15:43:48.310737+00:00", "trade", 7.96, 60.0]
["2026-09-16T15:43:48.331354+00:00", "trade", 7.9735, 200.0]
["2026-09-16T15:43:48.369842+00:00", "trade", 7.96, 20.0]
["2026-09-16T15:43:48.373168+00:00", "trade", 7.96, 79.0]
["2026-09-16T15:43:48.373797+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:48.373955+00:00", "trade", 7.96, 70.0]
["2026-09-16T15:43:48.374435+00:00", "trade", 7.96, 30.0]
["2026-09-16T15:43:48.374796+00:00", "trade", 7.96, 46.0]
["2026-09-16T15:43:48.375067+00:00", "trade", 7.96, 14.0]
["2026-09-16T15:43:48.375429+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:48.375706+00:00", "trade", 7.96, 86.0]
["2026-09-16T15:43:48.376597+00:00", "trade", 7.96, 14.0]
["2026-09-16T15:43:48.472963+00:00", "trade", 7.96, 71.0]
["2026-09-16T15:43:48.527934+00:00", "trade", 7.96, 200.0]
["2026-09-16T15:43:49.165155+00:00", "trade", 7.95, 8.0]
["2026-09-16T15:43:49.318299+00:00", "trade", 7.96, 20.0]
["2026-09-16T15:43:49.593259+00:00", "trade", 7.97, 2.0]
["2026-09-16T15:43:49.657485+00:00", "quote", 7.96, 7.98]
["2026-09-16T15:43:49.657779+00:00", "trade", 7.97, 70.0]
["2026-09-16T15:43:49.692396+00:00", "trade", 7.9605, 100.0]
["2026-09-16T15:43:50.231411+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:43:50.238161+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:43:50.304425+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:43:50.441140+00:00", "trade", 7.965, 350.0]
["2026-09-16T15:43:50.623431+00:00", "trade", 7.9628, 139.0]
["2026-09-16T15:43:50.894364+00:00", "trade", 7.9683, 10.0]
["2026-09-16T15:43:51.003737+00:00", "trade", 7.96, 67.0]
["2026-09-16T15:43:51.034229+00:00", "trade", 7.96, 10.0]
["2026-09-16T15:43:51.240649+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:43:51.240649+00:00", "trade", 7.95, 8.0]
["2026-09-16T15:43:51.240670+00:00", "trade", 7.95, 1092.0]
["2026-09-16T15:43:51.240944+00:00", "trade", 7.96, 6.0]
["2026-09-16T15:43:51.241229+00:00", "trade", 7.95, 5.0]
["2026-09-16T15:43:51.241231+00:00", "trade", 7.95, 1.0]
["2026-09-16T15:43:51.322629+00:00", "trade", 7.96, 27.0]
["2026-09-16T15:43:51.324735+00:00", "trade", 7.955, 1973.0]
["2026-09-16T15:43:51.350557+00:00", "trade", 7.943, 1.0]
["2026-09-16T15:43:51.351376+00:00", "trade", 7.95, 50.0]
["2026-09-16T15:43:51.433092+00:00", "trade", 7.9433, 28.0]
["2026-09-16T15:43:51.517718+00:00", "trade", 7.93, 3.0]
["2026-09-16T15:43:51.534072+00:00", "trade", 7.96, 51.0]
["2026-09-16T15:43:51.534073+00:00", "trade", 7.96, 1.0]
["2026-09-16T15:43:51.534319+00:00", "quote", 7.93, 7.97]
["2026-09-16T15:43:52.721091+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:43:52.848351+00:00", "trade", 7.95, 500.0]
["2026-09-16T15:43:52.856900+00:00", "trade", 7.9636, 250.0]
["2026-09-16T15:43:52.869689+00:00", "trade", 7.9301, 239.0]
["2026-09-16T15:43:52.978511+00:00", "trade", 7.96, 7.0]
["2026-09-16T15:43:52.994606+00:00", "trade", 7.94, 18.0]
["2026-09-16T15:43:53.596702+00:00", "trade", 7.93, 120.0]
["2026-09-16T15:43:53.599288+00:00", "trade", 7.94, 1.0]
["2026-09-16T15:43:53.599576+00:00", "trade", 7.94, 1.0]
["2026-09-16T15:43:53.600250+00:00", "trade", 7.931, 91.0]
["2026-09-16T15:43:53.600259+00:00", "trade", 7.931, 94.0]
["2026-09-16T15:43:53.600721+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:43:53.607754+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:43:53.607754+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:43:53.607798+00:00", "quote", 7.94, 7.97]
["2026-09-16T15:43:53.613105+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:43:53.613515+00:00", "trade", 7.9452, 150.0]
["2026-09-16T15:43:53.616233+00:00", "trade", 7.9201, 40.0]
["2026-09-16T15:43:53.805014+00:00", "trade", 7.945, 1000.0]
["2026-09-16T15:43:53.955960+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:43:53.956009+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:43:53.986283+00:00", "trade", 7.935, 6.0]
["2026-09-16T15:43:54.041397+00:00", "trade", 7.93, 1000.0]
["2026-09-16T15:43:54.042240+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:43:54.157282+00:00", "trade", 7.9456, 50.0]
["2026-09-16T15:43:54.303437+00:00", "trade", 7.935, 500.0]
["2026-09-16T15:43:54.317575+00:00", "trade", 7.93, 70.0]
["2026-09-16T15:43:54.317575+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:43:54.317944+00:00", "trade", 7.93, 8.0]
["2026-09-16T15:43:54.317945+00:00", "trade", 7.93, 20.0]
["2026-09-16T15:43:54.318009+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:43:54.322053+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:43:54.326373+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:43:54.328494+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:43:54.329167+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:43:54.329490+00:00", "trade", 7.92, 70.0]
["2026-09-16T15:43:54.329550+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:43:54.329896+00:00", "trade", 7.92, 500.0]
["2026-09-16T15:43:54.329898+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:43:54.329899+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:43:54.329906+00:00", "trade", 7.92, 52.0]
["2026-09-16T15:43:54.329950+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:43:54.329958+00:00", "quote", 7.9, 7.95]
["2026-09-16T15:43:54.330245+00:00", "trade", 7.92, 9.0]
["2026-09-16T15:43:54.330275+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:43:54.330309+00:00", "quote", 7.9, 7.95]
["2026-09-16T15:43:54.330365+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:43:54.331058+00:00", "trade", 7.9, 5.0]
["2026-09-16T15:43:54.331170+00:00", "trade", 7.91, 100.0]
["2026-09-16T15:43:54.331358+00:00", "quote", 7.9, 7.95]
["2026-09-16T15:43:54.332506+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:43:54.332543+00:00", "trade", 7.9, 210.0]
["2026-09-16T15:43:54.332654+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:43:54.333128+00:00", "trade", 7.9, 800.0]
["2026-09-16T15:43:54.333142+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:43:54.333188+00:00", "quote", 7.9, 7.95]
["2026-09-16T15:43:54.333505+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:43:54.333773+00:00", "trade", 7.9, 71.0]
["2026-09-16T15:43:54.334301+00:00", "trade", 7.9, 14.0]
["2026-09-16T15:43:54.334793+00:00", "trade", 7.9, 40.0]
["2026-09-16T15:43:54.334997+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:43:54.335415+00:00", "trade", 7.9, 2000.0]
["2026-09-16T15:43:54.335591+00:00", "quote", 7.9, 7.95]
["2026-09-16T15:43:54.336003+00:00", "trade", 7.9, 8.0]
["2026-09-16T15:43:54.338706+00:00", "trade", 7.9, 200.0]
["2026-09-16T15:43:54.339222+00:00", "trade", 7.9, 200.0]
["2026-09-16T15:43:54.372980+00:00", "trade", 7.9162, 8.0]
["2026-09-16T15:43:54.373858+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:43:54.375718+00:00", "trade", 7.9005, 100.0]
["2026-09-16T15:43:54.399121+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399148+00:00", "trade", 7.925, 50.0]
["2026-09-16T15:43:54.399175+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399204+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399213+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399281+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399293+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399299+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399300+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399316+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399354+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399383+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399429+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399438+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399440+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399452+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399471+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399478+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399503+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399525+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399535+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399538+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399550+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399572+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399581+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399593+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399597+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399610+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399624+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399637+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399643+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399656+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399666+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399669+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399676+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399707+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399710+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399711+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399723+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399737+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399741+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399750+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399751+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399813+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399829+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399881+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.399942+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.400042+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.400056+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.400107+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.400108+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.400337+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.400520+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.400631+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.400666+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.400925+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.401219+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.401223+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.401345+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.401514+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.401779+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.401809+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.402102+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.402168+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.402336+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.402890+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.402990+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.403448+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.404001+00:00", "trade", 7.925, 5.0]
["2026-09-16T15:43:54.542194+00:00", "trade", 7.9005, 440.0]
["2026-09-16T15:43:54.946463+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:43:54.946512+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:43:54.946519+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:43:55.004947+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:43:55.004954+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:43:55.199703+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:43:55.214058+00:00", "trade", 7.9061, 10.0]
["2026-09-16T15:43:55.439586+00:00", "trade", 7.9296, 700.0]
["2026-09-16T15:43:55.526181+00:00", "trade", 7.9367, 4.0]
["2026-09-16T15:43:55.701111+00:00", "trade", 7.93, 70.0]
["2026-09-16T15:43:55.814246+00:00", "trade", 7.9363, 500.0]
["2026-09-16T15:43:55.814589+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:43:55.814667+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:43:55.814728+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:43:55.814786+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:43:55.814837+00:00", "trade", 7.92, 19.0]
["2026-09-16T15:43:55.823552+00:00", "trade", 7.9058, 13.0]
["2026-09-16T15:43:55.846094+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:43:56.025019+00:00", "trade", 7.9367, 41.0]
["2026-09-16T15:43:56.031309+00:00", "trade", 7.92, 11.0]
["2026-09-16T15:43:56.162770+00:00", "trade", 7.92, 625.0]
["2026-09-16T15:43:56.223184+00:00", "trade", 7.92, 88.0]
["2026-09-16T15:43:56.240846+00:00", "trade", 7.9, 1.0]
["2026-09-16T15:43:56.418502+00:00", "trade", 7.9068, 117.0]
["2026-09-16T15:43:56.486301+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:43:56.486367+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:43:56.486384+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:43:56.486455+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:43:56.486529+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:43:56.486589+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:43:56.486646+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:43:56.486658+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:43:56.507951+00:00", "trade", 7.9065, 400.0]
["2026-09-16T15:43:56.838995+00:00", "quote", 7.9, 7.95]
["2026-09-16T15:43:56.851857+00:00", "trade", 7.91, 100.0]
["2026-09-16T15:43:56.851858+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:43:56.851912+00:00", "trade", 7.91, 222.0]
["2026-09-16T15:43:56.851913+00:00", "quote", 7.9, 7.95]
["2026-09-16T15:43:56.851957+00:00", "quote", 7.91, 7.95]
["2026-09-16T15:43:56.939258+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:43:56.939592+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:43:57.098261+00:00", "trade", 7.9209, 1.0]
["2026-09-16T15:43:57.201812+00:00", "trade", 7.93, 50.0]
["2026-09-16T15:43:57.204013+00:00", "trade", 7.94, 107.0]
["2026-09-16T15:43:57.352261+00:00", "trade", 7.93, 1.0]
["2026-09-16T15:43:57.774669+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:43:57.939752+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:43:57.994613+00:00", "quote", 7.91, 7.95]
["2026-09-16T15:43:58.193579+00:00", "trade", 7.92, 95.0]
["2026-09-16T15:43:58.193624+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:43:58.193966+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:43:58.194309+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:43:58.194918+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:43:58.311073+00:00", "trade", 7.91, 5.0]
["2026-09-16T15:43:58.519410+00:00", "trade", 7.9413, 70.0]
["2026-09-16T15:43:58.625037+00:00", "trade", 7.93, 6.0]
["2026-09-16T15:43:58.776871+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:43:59.161596+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:43:59.258457+00:00", "trade", 7.93, 44.0]
["2026-09-16T15:43:59.475469+00:00", "trade", 7.93, 300.0]
["2026-09-16T15:43:59.653733+00:00", "trade", 7.94, 1.0]
["2026-09-16T15:43:59.951322+00:00", "trade", 7.92, 28.0]
["2026-09-16T15:43:59.951323+00:00", "quote", 7.91, 7.95]
["2026-09-16T15:44:00.401502+00:00", "trade", 7.9161, 12.0]
["2026-09-16T15:44:00.679277+00:00", "trade", 7.9112, 420.0]
["2026-09-16T15:44:00.712699+00:00", "trade", 7.92, 10.0]
["2026-09-16T15:44:01.167057+00:00", "trade", 7.93, 1000.0]
["2026-09-16T15:44:01.206010+00:00", "trade", 7.93, 2.0]
["2026-09-16T15:44:01.220249+00:00", "trade", 7.9133, 4.0]
["2026-09-16T15:44:01.239143+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:44:01.611779+00:00", "trade", 7.91, 30.0]
["2026-09-16T15:44:01.638910+00:00", "trade", 7.93, 1.0]
["2026-09-16T15:44:02.282662+00:00", "trade", 7.9107, 32.0]
["2026-09-16T15:44:02.347922+00:00", "trade", 7.91, 1236.0]
["2026-09-16T15:44:02.488694+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:44:02.488704+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:44:02.489052+00:00", "quote", 7.91, 7.95]
["2026-09-16T15:44:02.489239+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:44:02.489839+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:44:02.489847+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:44:02.490954+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:44:02.524699+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:44:02.877498+00:00", "trade", 7.93, 4.0]
["2026-09-16T15:44:03.022946+00:00", "trade", 7.94, 16.0]
["2026-09-16T15:44:03.039041+00:00", "trade", 7.91, 84.0]
["2026-09-16T15:44:03.119647+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:44:03.272517+00:00", "quote", 7.91, 7.92]
["2026-09-16T15:44:03.272582+00:00", "trade", 7.92, 150.0]
["2026-09-16T15:44:03.272582+00:00", "quote", 7.91, 7.95]
["2026-09-16T15:44:03.272625+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:44:04.197487+00:00", "trade", 7.94, 8.0]
["2026-09-16T15:44:04.239452+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:44:05.028565+00:00", "trade", 7.9233, 5.0]
["2026-09-16T15:44:05.042016+00:00", "trade", 7.92, 177.0]
["2026-09-16T15:44:05.055418+00:00", "trade", 7.935, 30.0]
["2026-09-16T15:44:05.108761+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:44:05.172636+00:00", "trade", 7.93, 25.0]
["2026-09-16T15:44:05.502716+00:00", "trade", 7.93, 49.0]
["2026-09-16T15:44:05.518480+00:00", "trade", 7.94, 45.0]
["2026-09-16T15:44:05.518480+00:00", "trade", 7.94, 16.0]
["2026-09-16T15:44:05.529301+00:00", "trade", 7.95, 39.0]
["2026-09-16T15:44:05.546555+00:00", "trade", 7.93, 7.0]
["2026-09-16T15:44:05.548390+00:00", "trade", 7.9206, 7.0]
["2026-09-16T15:44:05.551055+00:00", "trade", 7.9233, 109.0]
["2026-09-16T15:44:05.593156+00:00", "trade", 7.935, 1000.0]
["2026-09-16T15:44:05.620608+00:00", "trade", 7.9495, 706.0]
["2026-09-16T15:44:06.612784+00:00", "trade", 7.935, 10.0]
["2026-09-16T15:44:06.930786+00:00", "trade", 7.9459, 100.0]
["2026-09-16T15:44:07.579102+00:00", "trade", 7.9243, 1.0]
["2026-09-16T15:44:08.279342+00:00", "trade", 7.9456, 50.0]
["2026-09-16T15:44:08.421178+00:00", "trade", 7.935, 100.0]
["2026-09-16T15:44:09.293636+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:44:09.658332+00:00", "trade", 7.922, 1.0]
["2026-09-16T15:44:09.851026+00:00", "trade", 7.9392, 100.0]
["2026-09-16T15:44:10.003891+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:44:10.112923+00:00", "trade", 7.9215, 50.0]
["2026-09-16T15:44:10.156295+00:00", "trade", 7.938, 3.0]
["2026-09-16T15:44:10.840554+00:00", "trade", 7.9205, 500.0]
["2026-09-16T15:44:10.885460+00:00", "trade", 7.93, 15.0]
["2026-09-16T15:44:10.916566+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:44:10.927219+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:44:10.977451+00:00", "trade", 7.9392, 100.0]
["2026-09-16T15:44:11.418880+00:00", "trade", 7.9201, 2000.0]
["2026-09-16T15:44:11.756261+00:00", "trade", 7.9328, 100.0]
["2026-09-16T15:44:12.752353+00:00", "trade", 7.93, 41.0]
["2026-09-16T15:44:12.833608+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:44:12.834564+00:00", "trade", 7.93, 21.0]
["2026-09-16T15:44:12.835885+00:00", "trade", 7.9205, 21.0]
["2026-09-16T15:44:13.075137+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:44:13.297279+00:00", "trade", 7.94, 146.0]
["2026-09-16T15:44:13.297280+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:44:13.297307+00:00", "quote", 7.93, 7.95]
["2026-09-16T15:44:13.297908+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:44:13.372496+00:00", "trade", 7.93, 5.0]
["2026-09-16T15:44:13.393202+00:00", "trade", 7.95, 130.0]
["2026-09-16T15:44:13.393556+00:00", "trade", 7.95, 374.0]
["2026-09-16T15:44:13.393558+00:00", "trade", 7.95, 3.0]
["2026-09-16T15:44:13.393566+00:00", "trade", 7.95, 10.0]
["2026-09-16T15:44:13.397533+00:00", "quote", 7.92, 7.98]
["2026-09-16T15:44:13.397579+00:00", "quote", 7.92, 7.98]
["2026-09-16T15:44:13.397588+00:00", "quote", 7.92, 7.98]
["2026-09-16T15:44:13.658107+00:00", "trade", 7.97, 300.0]
["2026-09-16T15:44:13.852172+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:44:13.987635+00:00", "trade", 7.95, 50.0]
["2026-09-16T15:44:14.120069+00:00", "quote", 7.92, 7.98]
["2026-09-16T15:44:14.497719+00:00", "trade", 7.95, 1000.0]
["2026-09-16T15:44:15.107673+00:00", "trade", 7.98, 5.0]
["2026-09-16T15:44:15.251137+00:00", "trade", 7.9731, 50.0]
["2026-09-16T15:44:15.630340+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:44:15.630390+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:44:15.657183+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:44:15.777202+00:00", "trade", 7.945, 30.0]
["2026-09-16T15:44:15.892898+00:00", "trade", 7.945, 50.0]
["2026-09-16T15:44:16.119599+00:00", "trade", 7.94, 16.0]
["2026-09-16T15:44:16.988401+00:00", "trade", 7.9649, 2.0]
["2026-09-16T15:44:17.187852+00:00", "trade", 7.945, 500.0]
["2026-09-16T15:44:17.229959+00:00", "trade", 7.9537, 1.0]
["2026-09-16T15:44:17.737544+00:00", "trade", 7.9699, 2.0]
["2026-09-16T15:44:18.100756+00:00", "trade", 7.9667, 1.0]
["2026-09-16T15:44:18.841452+00:00", "trade", 7.97, 9.0]
["2026-09-16T15:44:18.880328+00:00", "quote", 7.95, 7.97]
["2026-09-16T15:44:18.898216+00:00", "trade", 7.95, 1.0]
["2026-09-16T15:44:19.065492+00:00", "trade", 7.97, 2.0]
["2026-09-16T15:44:19.173866+00:00", "trade", 7.96, 36.0]
["2026-09-16T15:44:19.291473+00:00", "quote", 7.95, 7.97]
["2026-09-16T15:44:19.779565+00:00", "quote", 7.95, 7.98]
["2026-09-16T15:44:20.152275+00:00", "trade", 7.9501, 233.0]
["2026-09-16T15:44:20.396208+00:00", "trade", 7.9533, 12.0]
["2026-09-16T15:44:20.557970+00:00", "trade", 7.9533, 1.0]
["2026-09-16T15:44:20.655063+00:00", "trade", 7.9505, 77.0]
["2026-09-16T15:44:20.665268+00:00", "trade", 7.965, 14.0]
["2026-09-16T15:44:22.538525+00:00", "quote", 7.95, 7.98]
["2026-09-16T15:44:23.113092+00:00", "trade", 7.95, 34.0]
["2026-09-16T15:44:23.865434+00:00", "quote", 7.96, 7.98]
["2026-09-16T15:44:23.947869+00:00", "trade", 7.9602, 100.0]
["2026-09-16T15:44:23.948090+00:00", "trade", 7.9602, 400.0]
["2026-09-16T15:44:24.650000+00:00", "trade", 7.9797, 3.0]
["2026-09-16T15:44:24.943700+00:00", "trade", 7.9735, 50.0]
["2026-09-16T15:44:25.034063+00:00", "trade", 7.9781, 100.0]
["2026-09-16T15:44:25.674579+00:00", "trade", 7.9781, 100.0]
["2026-09-16T15:44:25.782630+00:00", "trade", 7.97, 30.0]
["2026-09-16T15:44:26.122679+00:00", "trade", 7.9601, 290.0]
["2026-09-16T15:44:26.841078+00:00", "trade", 7.97, 150.0]
["2026-09-16T15:44:26.859642+00:00", "trade", 7.97, 45.0]
["2026-09-16T15:44:26.962288+00:00", "trade", 7.97, 1.0]
["2026-09-16T15:44:27.086384+00:00", "trade", 7.9799, 50.0]
["2026-09-16T15:44:28.079999+00:00", "trade", 7.97, 5.0]
["2026-09-16T15:44:29.642735+00:00", "quote", 7.97, 7.98]
["2026-09-16T15:44:29.875309+00:00", "trade", 7.975, 10.0]
["2026-09-16T15:44:29.875713+00:00", "trade", 7.98, 102.0]
["2026-09-16T15:44:29.875717+00:00", "quote", 7.97, 7.98]
["2026-09-16T15:44:29.875913+00:00", "quote", 7.97, 7.98]
["2026-09-16T15:44:29.876136+00:00", "trade", 7.98, 298.0]
["2026-09-16T15:44:30.021795+00:00", "trade", 7.9701, 237.0]
["2026-09-16T15:44:30.588322+00:00", "trade", 7.975, 100.0]
["2026-09-16T15:44:30.655893+00:00", "trade", 7.975, 55.0]
["2026-09-16T15:44:30.709190+00:00", "trade", 7.975, 20.0]
["2026-09-16T15:44:31.175498+00:00", "trade", 7.9799, 10.0]
["2026-09-16T15:44:31.261925+00:00", "quote", 7.97, 7.98]
["2026-09-16T15:44:32.602581+00:00", "trade", 7.976, 50.0]
["2026-09-16T15:44:32.864121+00:00", "trade", 7.9704, 4.0]
["2026-09-16T15:44:33.134633+00:00", "trade", 7.9701, 514.0]
["2026-09-16T15:44:33.135242+00:00", "trade", 7.97, 100.0]
["2026-09-16T15:44:33.135243+00:00", "trade", 7.97, 3.0]
["2026-09-16T15:44:33.135243+00:00", "quote", 7.96, 7.98]
["2026-09-16T15:44:33.135291+00:00", "quote", 7.96, 7.97]
["2026-09-16T15:44:33.135300+00:00", "trade", 7.96, 126.0]
["2026-09-16T15:44:33.135303+00:00", "quote", 7.95, 7.97]
["2026-09-16T15:44:33.135306+00:00", "trade", 7.95, 223.0]
["2026-09-16T15:44:33.135311+00:00", "quote", 7.95, 7.97]
["2026-09-16T15:44:33.135339+00:00", "quote", 7.95, 7.97]
["2026-09-16T15:44:33.135529+00:00", "trade", 7.95, 77.0]
["2026-09-16T15:44:33.135801+00:00", "trade", 7.95, 25.0]
["2026-09-16T15:44:33.135803+00:00", "trade", 7.95, 110.0]
["2026-09-16T15:44:33.135803+00:00", "trade", 7.95, 30.0]
["2026-09-16T15:44:33.135804+00:00", "quote", 7.94, 7.97]
["2026-09-16T15:44:33.139910+00:00", "quote", 7.94, 7.97]
["2026-09-16T15:44:33.480491+00:00", "trade", 7.97, 14.0]
["2026-09-16T15:44:33.480884+00:00", "trade", 7.97, 1.0]
["2026-09-16T15:44:34.045422+00:00", "quote", 7.94, 7.98]
["2026-09-16T15:44:34.590727+00:00", "quote", 7.94, 7.97]
["2026-09-16T15:44:34.590754+00:00", "quote", 7.94, 7.97]
["2026-09-16T15:44:35.810234+00:00", "trade", 7.955, 20.0]
["2026-09-16T15:44:35.924137+00:00", "trade", 7.955, 2.0]
["2026-09-16T15:44:36.069518+00:00", "trade", 7.9699, 100.0]
["2026-09-16T15:44:36.277754+00:00", "trade", 7.95, 7.0]
["2026-09-16T15:44:36.277805+00:00", "quote", 7.95, 7.97]
["2026-09-16T15:44:36.420399+00:00", "trade", 7.96, 100.0]
["2026-09-16T15:44:36.576463+00:00", "trade", 7.9699, 100.0]
["2026-09-16T15:44:36.609840+00:00", "quote", 7.95, 7.97]
["2026-09-16T15:44:36.610107+00:00", "quote", 7.95, 7.97]
["2026-09-16T15:44:36.610375+00:00", "quote", 7.95, 7.97]
["2026-09-16T15:44:36.610380+00:00", "quote", 7.94, 7.97]
["2026-09-16T15:44:37.675072+00:00", "quote", 7.94, 7.97]
["2026-09-16T15:44:37.675145+00:00", "trade", 7.95, 9.0]
["2026-09-16T15:44:37.675147+00:00", "trade", 7.95, 1.0]
["2026-09-16T15:44:37.698768+00:00", "trade", 7.9472, 16.0]
["2026-09-16T15:44:37.698788+00:00", "trade", 7.9472, 1.0]
["2026-09-16T15:44:37.894706+00:00", "quote", 7.94, 7.95]
["2026-09-16T15:44:38.055246+00:00", "trade", 7.945, 50.0]
["2026-09-16T15:44:38.057199+00:00", "trade", 7.9499, 50.0]
["2026-09-16T15:44:38.442680+00:00", "trade", 7.9499, 1000.0]
["2026-09-16T15:44:39.127126+00:00", "trade", 7.9486, 12.0]
["2026-09-16T15:44:39.127532+00:00", "trade", 7.9486, 1.0]
["2026-09-16T15:44:39.319822+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:44:39.498264+00:00", "trade", 7.9292, 11.0]
["2026-09-16T15:44:40.620362+00:00", "trade", 7.9467, 4.0]
["2026-09-16T15:44:40.787518+00:00", "trade", 7.95, 880.0]
["2026-09-16T15:44:40.787887+00:00", "trade", 7.95, 1.0]
["2026-09-16T15:44:41.131932+00:00", "trade", 7.9455, 40.0]
["2026-09-16T15:44:41.410713+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:44:41.894011+00:00", "trade", 7.945, 35.0]
["2026-09-16T15:44:42.137091+00:00", "trade", 7.9699, 80.0]
["2026-09-16T15:44:42.382820+00:00", "trade", 7.94, 8.0]
["2026-09-16T15:44:42.383117+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:44:42.383201+00:00", "trade", 7.945, 5.0]
["2026-09-16T15:44:42.383210+00:00", "trade", 7.945, 5.0]
["2026-09-16T15:44:42.383275+00:00", "trade", 7.945, 5.0]
["2026-09-16T15:44:42.383501+00:00", "trade", 7.945, 5.0]
["2026-09-16T15:44:42.383563+00:00", "trade", 7.945, 5.0]
["2026-09-16T15:44:42.387080+00:00", "quote", 7.92, 7.97]
["2026-09-16T15:44:43.072101+00:00", "trade", 7.94, 1.0]
["2026-09-16T15:44:43.075070+00:00", "trade", 7.94, 9.0]
["2026-09-16T15:44:43.491987+00:00", "trade", 7.95, 86.0]
["2026-09-16T15:44:43.756760+00:00", "trade", 7.95, 1.0]
["2026-09-16T15:44:44.010453+00:00", "trade", 7.945, 100.0]
["2026-09-16T15:44:44.553463+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:44:44.740120+00:00", "trade", 7.9649, 8.0]
["2026-09-16T15:44:46.466534+00:00", "trade", 7.945, 1500.0]
["2026-09-16T15:44:46.540952+00:00", "quote", 7.92, 7.96]
["2026-09-16T15:44:46.541011+00:00", "quote", 7.92, 7.96]
["2026-09-16T15:44:46.588949+00:00", "quote", 7.92, 7.96]
["2026-09-16T15:44:46.612744+00:00", "trade", 7.93, 50.0]
["2026-09-16T15:44:46.614122+00:00", "trade", 7.9206, 50.0]
["2026-09-16T15:44:46.646017+00:00", "trade", 7.9538, 80.0]
["2026-09-16T15:44:47.170529+00:00", "trade", 7.9201, 43.0]
["2026-09-16T15:44:47.427417+00:00", "trade", 7.94, 1.0]
["2026-09-16T15:44:47.769715+00:00", "quote", 7.92, 7.95]
["2026-09-16T15:44:47.770222+00:00", "quote", 7.92, 7.96]
["2026-09-16T15:44:48.118320+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:44:48.118372+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:44:48.118379+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:44:48.118425+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:44:48.125805+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:44:48.125806+00:00", "trade", 7.92, 4.0]
["2026-09-16T15:44:48.125808+00:00", "trade", 7.92, 110.0]
["2026-09-16T15:44:48.126068+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:44:48.126069+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:44:48.126072+00:00", "trade", 7.92, 90.0]
["2026-09-16T15:44:48.126073+00:00", "trade", 7.92, 10.0]
["2026-09-16T15:44:48.126097+00:00", "trade", 7.92, 62.0]
["2026-09-16T15:44:48.126098+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:44:48.126103+00:00", "trade", 7.92, 500.0]
["2026-09-16T15:44:48.126107+00:00", "quote", 7.92, 7.93]
["2026-09-16T15:44:48.126155+00:00", "trade", 7.92, 38.0]
["2026-09-16T15:44:48.126263+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:44:48.126353+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:44:48.126356+00:00", "trade", 7.92, 10.0]
["2026-09-16T15:44:48.126356+00:00", "trade", 7.92, 72.0]
["2026-09-16T15:44:48.126356+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:44:48.126358+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:44:48.126360+00:00", "trade", 7.92, 2.0]
["2026-09-16T15:44:48.126362+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:44:48.126364+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:44:48.126423+00:00", "quote", 7.9, 7.93]
["2026-09-16T15:44:48.126603+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:44:48.126643+00:00", "trade", 7.9, 15.0]
["2026-09-16T15:44:48.126645+00:00", "trade", 7.9, 150.0]
["2026-09-16T15:44:48.127916+00:00", "trade", 7.9, 5.0]
["2026-09-16T15:44:48.127921+00:00", "trade", 7.9, 20.0]
["2026-09-16T15:44:48.127966+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:44:48.129199+00:00", "trade", 7.9, 150.0]
["2026-09-16T15:44:48.129639+00:00", "trade", 7.9, 300.0]
["2026-09-16T15:44:48.129664+00:00", "trade", 7.9, 150.0]
["2026-09-16T15:44:48.130452+00:00", "quote", 7.9, 7.94]
["2026-09-16T15:44:48.133770+00:00", "trade", 7.9, 300.0]
["2026-09-16T15:44:48.134363+00:00", "trade", 7.9001, 583.0]
["2026-09-16T15:44:48.402673+00:00", "trade", 7.9233, 1.0]
["2026-09-16T15:44:48.535207+00:00", "trade", 7.9001, 200.0]
["2026-09-16T15:44:49.070736+00:00", "trade", 7.91, 100.0]
["2026-09-16T15:44:49.071419+00:00", "trade", 7.9, 50.0]
["2026-09-16T15:44:49.343543+00:00", "trade", 7.9399, 2.0]
["2026-09-16T15:44:49.649455+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:44:49.650481+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:44:49.659188+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:44:49.659616+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:44:49.660415+00:00", "trade", 7.92, 28.0]
["2026-09-16T15:44:49.660874+00:00", "trade", 7.92, 21.0]
["2026-09-16T15:44:49.661341+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:44:49.661763+00:00", "trade", 7.92, 28.0]
["2026-09-16T15:44:49.664717+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:44:49.666614+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:44:49.666686+00:00", "trade", 7.935, 9.0]
["2026-09-16T15:44:49.666717+00:00", "trade", 7.935, 10.0]
["2026-09-16T15:44:49.666744+00:00", "trade", 7.935, 9.0]
["2026-09-16T15:44:49.666770+00:00", "trade", 7.935, 9.0]
["2026-09-16T15:44:49.666794+00:00", "trade", 7.935, 9.0]
["2026-09-16T15:44:49.666820+00:00", "trade", 7.935, 9.0]
["2026-09-16T15:44:49.666844+00:00", "trade", 7.935, 9.0]
["2026-09-16T15:44:49.666867+00:00", "trade", 7.935, 5.0]
["2026-09-16T15:44:49.666880+00:00", "trade", 7.935, 9.0]
["2026-09-16T15:44:49.666885+00:00", "trade", 7.935, 9.0]
["2026-09-16T15:44:49.666898+00:00", "trade", 7.935, 9.0]
["2026-09-16T15:44:49.666917+00:00", "trade", 7.935, 4.0]
["2026-09-16T15:44:49.666922+00:00", "trade", 7.94, 1.0]
["2026-09-16T15:44:49.666941+00:00", "trade", 7.94, 8.0]
["2026-09-16T15:44:49.666988+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:44:49.666989+00:00", "quote", 7.93, 7.96]
["2026-09-16T15:44:49.667000+00:00", "trade", 7.95, 50.0]
["2026-09-16T15:44:49.667000+00:00", "trade", 7.95, 10.0]
["2026-09-16T15:44:49.667000+00:00", "quote", 7.93, 7.96]
["2026-09-16T15:44:49.667032+00:00", "quote", 7.94, 7.96]
["2026-09-16T15:44:49.667073+00:00", "trade", 7.94, 5.0]
["2026-09-16T15:44:49.671113+00:00", "quote", 7.93, 7.96]
["2026-09-16T15:44:49.697277+00:00", "trade", 7.9301, 100.0]
["2026-09-16T15:44:50.324807+00:00", "trade", 7.945, 25.0]
["2026-09-16T15:44:50.536712+00:00", "trade", 7.9333, 120.0]
["2026-09-16T15:44:51.387303+00:00", "quote", 7.93, 7.97]
["2026-09-16T15:44:51.597994+00:00", "trade", 7.9576, 30.0]
["2026-09-16T15:44:51.613361+00:00", "trade", 7.9305, 100.0]
["2026-09-16T15:44:52.399977+00:00", "trade", 7.9368, 144.0]
["2026-09-16T15:44:52.927541+00:00", "trade", 7.9699, 1.0]
["2026-09-16T15:44:53.240142+00:00", "trade", 7.93, 4.0]
["2026-09-16T15:44:53.351603+00:00", "quote", 7.93, 7.95]
["2026-09-16T15:44:53.554075+00:00", "trade", 7.9486, 100.0]
["2026-09-16T15:44:53.584217+00:00", "trade", 7.9486, 100.0]
["2026-09-16T15:44:54.651039+00:00", "trade", 7.948, 3.0]
["2026-09-16T15:44:54.684622+00:00", "trade", 7.94, 10.0]
["2026-09-16T15:44:54.956304+00:00", "quote", 7.94, 7.95]
["2026-09-16T15:44:55.523522+00:00", "quote", 7.94, 7.95]
["2026-09-16T15:44:56.087600+00:00", "trade", 7.945, 85.0]
["2026-09-16T15:44:56.225843+00:00", "trade", 7.945, 729.0]
["2026-09-16T15:44:57.094073+00:00", "trade", 7.945, 25.0]
["2026-09-16T15:44:57.283227+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:44:57.294442+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:44:57.294444+00:00", "quote", 7.93, 7.95]
["2026-09-16T15:44:57.294803+00:00", "trade", 7.93, 114.0]
["2026-09-16T15:44:57.294804+00:00", "quote", 7.93, 7.95]
["2026-09-16T15:44:57.294855+00:00", "quote", 7.93, 7.95]
["2026-09-16T15:44:57.295043+00:00", "trade", 7.93, 1000.0]
["2026-09-16T15:44:57.295043+00:00", "quote", 7.93, 7.95]
["2026-09-16T15:44:57.295384+00:00", "quote", 7.93, 7.95]
["2026-09-16T15:44:57.295577+00:00", "quote", 7.93, 7.94]
["2026-09-16T15:44:57.397808+00:00", "trade", 7.93, 804.0]
["2026-09-16T15:44:57.397809+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:44:57.397812+00:00", "trade", 7.92, 95.0]
["2026-09-16T15:44:57.397814+00:00", "quote", 7.92, 7.94]
["2026-09-16T15:44:57.397818+00:00", "trade", 7.94, 1.0]
["2026-09-16T15:44:57.397862+00:00", "trade", 7.92, 5.0]
["2026-09-16T15:44:57.398092+00:00", "trade", 7.92, 40.0]
["2026-09-16T15:44:57.398361+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:44:57.398362+00:00", "quote", 7.91, 7.94]
["2026-09-16T15:44:58.579520+00:00", "trade", 7.925, 10.0]
["2026-09-16T15:44:58.663489+00:00", "trade", 7.925, 50.0]
["2026-09-16T15:44:59.673312+00:00", "trade", 7.92, 10.0]
["2026-09-16T15:44:59.907268+00:00", "trade", 7.9354, 38.0]
["2026-09-16T15:45:00.829983+00:00", "trade", 7.92, 86.0]
["2026-09-16T15:45:01.004893+00:00", "trade", 7.9368, 334.0]
["2026-09-16T15:45:01.482622+00:00", "trade", 7.9356, 20.0]
["2026-09-16T15:45:02.380400+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:45:02.380452+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:45:02.380497+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:45:03.036278+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:45:03.036285+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:45:03.114994+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:45:03.115041+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:45:03.749569+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:45:03.973963+00:00", "trade", 7.9128, 4.0]
["2026-09-16T15:45:03.994119+00:00", "trade", 7.92, 10.0]
["2026-09-16T15:45:04.204313+00:00", "trade", 7.93, 2.0]
["2026-09-16T15:45:04.348284+00:00", "trade", 7.9128, 1.0]
["2026-09-16T15:45:04.981931+00:00", "trade", 7.9272, 118.0]
["2026-09-16T15:45:05.426026+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:45:05.532402+00:00", "trade", 7.9128, 25.0]
["2026-09-16T15:45:05.674128+00:00", "trade", 7.91, 1.0]
["2026-09-16T15:45:05.851495+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:45:05.851819+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:45:05.851904+00:00", "trade", 7.91, 79.0]
["2026-09-16T15:45:05.851904+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:45:05.852156+00:00", "trade", 7.91, 79.0]
["2026-09-16T15:45:05.852209+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:45:05.865219+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:45:05.966995+00:00", "trade", 7.92, 50.0]
["2026-09-16T15:45:06.512616+00:00", "quote", 7.91, 7.93]
["2026-09-16T15:45:06.980336+00:00", "trade", 7.9169, 63.0]
["2026-09-16T15:45:07.061579+00:00", "trade", 7.92, 100.0]
["2026-09-16T15:45:07.065026+00:00", "quote", 7.91, 7.92]
["2026-09-16T15:45:07.204754+00:00", "trade", 7.9, 52.0]
["2026-09-16T15:45:07.204797+00:00", "trade", 7.91, 121.0]
["2026-09-16T15:45:07.204799+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:45:07.204815+00:00", "trade", 7.9, 7.0]
["2026-09-16T15:45:07.204815+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:45:07.204843+00:00", "trade", 7.9, 52.0]
["2026-09-16T15:45:07.204847+00:00", "trade", 7.9, 52.0]
["2026-09-16T15:45:07.204878+00:00", "trade", 7.9, 20.0]
["2026-09-16T15:45:07.204891+00:00", "trade", 7.9, 20.0]
["2026-09-16T15:45:07.204902+00:00", "trade", 7.9, 48.0]
["2026-09-16T15:45:07.204904+00:00", "trade", 7.9, 143.0]
["2026-09-16T15:45:07.205092+00:00", "trade", 7.91, 27.0]
["2026-09-16T15:45:07.205144+00:00", "trade", 7.91, 39.0]
["2026-09-16T15:45:07.205145+00:00", "trade", 7.9, 13.0]
["2026-09-16T15:45:07.205168+00:00", "quote", 7.9, 7.92]
["2026-09-16T15:45:07.205194+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:45:07.205203+00:00", "trade", 7.9, 47.0]
["2026-09-16T15:45:07.205254+00:00", "trade", 7.9, 10.0]
["2026-09-16T15:45:07.205255+00:00", "trade", 7.9, 1.0]
["2026-09-16T15:45:07.205256+00:00", "trade", 7.9, 1.0]
["2026-09-16T15:45:07.205301+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:45:07.209215+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:45:07.996307+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:45:08.478261+00:00", "trade", 7.9, 10.0]
["2026-09-16T15:45:08.478326+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:45:08.478327+00:00", "trade", 7.9, 400.0]
["2026-09-16T15:45:08.478336+00:00", "quote", 7.9, 7.91]
["2026-09-16T15:45:08.478338+00:00", "trade", 7.9, 88.0]
["2026-09-16T15:45:08.478470+00:00", "trade", 7.9, 39.0]
["2026-09-16T15:45:08.512357+00:00", "trade", 7.9095, 300.0]
["2026-09-16T15:45:08.563045+00:00", "trade", 7.905, 50.0]
["2026-09-16T15:45:08.756008+00:00", "trade", 7.905, 1.0]
["2026-09-16T15:45:08.761624+00:00", "trade", 7.9, 5.0]
["2026-09-16T15:45:08.891241+00:00", "trade", 7.905, 25.0]
["2026-09-16T15:45:09.334541+00:00", "trade", 7.9, 5.0]
["2026-09-16T15:45:09.461226+00:00", "trade", 7.9074, 10.0]
["2026-09-16T15:45:09.509809+00:00", "trade", 7.9099, 200.0]
["2026-09-16T15:45:09.861187+00:00", "trade", 7.9, 487.0]
["2026-09-16T15:45:09.861187+00:00", "quote", 7.88, 7.91]
["2026-09-16T15:45:09.861189+00:00", "trade", 7.9, 45.0]
["2026-09-16T15:45:09.861210+00:00", "trade", 7.88, 1.0]
["2026-09-16T15:45:09.861486+00:00", "trade", 7.88, 14.0]
["2026-09-16T15:45:09.861508+00:00", "trade", 7.88, 10.0]
["2026-09-16T15:45:09.861583+00:00", "trade", 7.9, 5.0]
["2026-09-16T15:45:09.861777+00:00", "trade", 7.88, 14.0]
["2026-09-16T15:45:09.861779+00:00", "trade", 7.88, 1.0]
["2026-09-16T15:45:09.861886+00:00", "quote", 7.88, 7.9]
["2026-09-16T15:45:09.861935+00:00", "quote", 7.88, 7.9]
["2026-09-16T15:45:09.865278+00:00", "trade", 7.88, 128.0]
["2026-09-16T15:45:09.865281+00:00", "quote", 7.87, 7.9]
["2026-09-16T15:45:09.865336+00:00", "trade", 7.87, 7.0]
["2026-09-16T15:45:09.865339+00:00", "quote", 7.87, 7.89]
["2026-09-16T15:45:09.866901+00:00", "trade", 7.87, 6.0]
["2026-09-16T15:45:09.866901+00:00", "quote", 7.87, 7.89]
["2026-09-16T15:45:09.866980+00:00", "trade", 7.87, 200.0]
["2026-09-16T15:45:09.866981+00:00", "quote", 7.87, 7.89]
["2026-09-16T15:45:09.867012+00:00", "trade", 7.87, 50.0]
["2026-09-16T15:45:09.867073+00:00", "trade", 7.87, 400.0]
["2026-09-16T15:45:09.867073+00:00", "quote", 7.87, 7.89]
["2026-09-16T15:45:09.867129+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:45:09.867174+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:45:09.867445+00:00", "trade", 7.88, 100.0]
["2026-09-16T15:45:09.867454+00:00", "trade", 7.88, 99.0]
["2026-09-16T15:45:09.867938+00:00", "trade", 7.87, 60.0]
["2026-09-16T15:45:09.867939+00:00", "trade", 7.87, 40.0]
["2026-09-16T15:45:09.868171+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:45:09.868445+00:00", "trade", 7.87, 225.0]
["2026-09-16T15:45:09.868493+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:45:09.868537+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:45:09.869271+00:00", "trade", 7.87, 15.0]
["2026-09-16T15:45:09.869650+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:45:09.869650+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:45:09.869662+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:45:09.869699+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:45:09.869815+00:00", "trade", 7.87, 620.0]
["2026-09-16T15:45:09.870126+00:00", "trade", 7.87, 25.0]
["2026-09-16T15:45:09.870212+00:00", "trade", 7.87, 219.0]
["2026-09-16T15:45:09.870213+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:45:09.870279+00:00", "trade", 7.87, 25.0]
["2026-09-16T15:45:09.870667+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:45:09.871525+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:45:09.873791+00:00", "trade", 7.87, 781.0]
["2026-09-16T15:45:09.877501+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:45:09.878445+00:00", "trade", 7.87, 50.0]
["2026-09-16T15:45:09.880265+00:00", "trade", 7.86, 33.0]
["2026-09-16T15:45:09.880267+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:45:09.880501+00:00", "trade", 7.865, 5.0]
["2026-09-16T15:45:09.883983+00:00", "trade", 7.8707, 100.0]
["2026-09-16T15:45:09.885706+00:00", "trade", 7.86, 50.0]
["2026-09-16T15:45:09.886022+00:00", "trade", 7.86, 17.0]
["2026-09-16T15:45:09.886034+00:00", "trade", 7.86, 33.0]
["2026-09-16T15:45:09.887014+00:00", "trade", 7.86, 30.0]
["2026-09-16T15:45:09.892478+00:00", "trade", 7.86, 37.0]
["2026-09-16T15:45:09.893915+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:45:09.894979+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:45:09.895004+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:45:09.895016+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:45:09.895135+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:45:09.895616+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:45:09.895845+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:45:09.895845+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:45:09.896436+00:00", "trade", 7.85, 25.0]
["2026-09-16T15:45:09.896682+00:00", "trade", 7.85, 50.0]
["2026-09-16T15:45:09.896791+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:45:09.896836+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:45:09.896880+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:45:09.896886+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:45:09.897074+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:45:09.897139+00:00", "trade", 7.85, 50.0]
["2026-09-16T15:45:09.897254+00:00", "trade", 7.85, 90.0]
["2026-09-16T15:45:09.897281+00:00", "trade", 7.85, 27.0]
["2026-09-16T15:45:09.897570+00:00", "trade", 7.8505, 50.0]
["2026-09-16T15:45:09.897634+00:00", "trade", 7.85, 11.0]
["2026-09-16T15:45:09.897774+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:45:09.899531+00:00", "trade", 7.85, 6.0]
["2026-09-16T15:45:09.900096+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:45:09.900144+00:00", "trade", 7.85, 144.0]
["2026-09-16T15:45:09.900179+00:00", "trade", 7.85, 50.0]
["2026-09-16T15:45:09.900264+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:45:09.900264+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:45:09.900327+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:45:09.900375+00:00", "trade", 7.86, 50.0]
["2026-09-16T15:45:09.900600+00:00", "trade", 7.85, 115.0]
["2026-09-16T15:45:09.900600+00:00", "quote", 7.85, 7.88]
["2026-09-16T15:45:09.900704+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:45:09.900704+00:00", "quote", 7.84, 7.88]
["2026-09-16T15:45:09.915860+00:00", "trade", 7.84, 1.0]
["2026-09-16T15:45:09.917309+00:00", "trade", 7.85, 11.0]
["2026-09-16T15:45:09.917543+00:00", "trade", 7.85, 26.0]
["2026-09-16T15:45:09.930928+00:00", "trade", 7.8405, 1.0]
["2026-09-16T15:45:09.957562+00:00", "trade", 7.8405, 100.0]
["2026-09-16T15:45:09.965131+00:00", "trade", 7.84, 40.0]
["2026-09-16T15:45:09.987308+00:00", "trade", 7.84, 50.0]
["2026-09-16T15:45:09.988950+00:00", "trade", 7.855, 70.0]
["2026-09-16T15:45:10.004905+00:00", "trade", 7.84, 60.0]
["2026-09-16T15:45:10.005900+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:45:10.005982+00:00", "trade", 7.82, 40.0]
["2026-09-16T15:45:10.006255+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:45:10.006509+00:00", "quote", 7.8, 7.89]
["2026-09-16T15:45:10.006521+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:45:10.006620+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:45:10.006717+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:45:10.007857+00:00", "trade", 7.84, 60.0]
["2026-09-16T15:45:10.007901+00:00", "trade", 7.84, 40.0]
["2026-09-16T15:45:10.007938+00:00", "trade", 7.8001, 100.0]
["2026-09-16T15:45:10.008888+00:00", "trade", 7.82, 3.0]
["2026-09-16T15:45:10.009872+00:00", "trade", 7.8, 25.0]
["2026-09-16T15:45:10.010210+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:45:10.010318+00:00", "trade", 7.84, 99.0]
["2026-09-16T15:45:10.010520+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:45:10.010674+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:45:10.011420+00:00", "trade", 7.8, 25.0]
["2026-09-16T15:45:10.011525+00:00", "trade", 7.82, 17.0]
["2026-09-16T15:45:10.011532+00:00", "trade", 7.82, 15.0]
["2026-09-16T15:45:10.011841+00:00", "trade", 7.8234, 20.0]
["2026-09-16T15:45:10.011879+00:00", "quote", 7.8, 7.88]
["2026-09-16T15:45:10.011916+00:00", "quote", 7.8, 7.88]
["2026-09-16T15:45:10.012002+00:00", "trade", 7.8, 250.0]
["2026-09-16T15:45:10.012039+00:00", "trade", 7.82, 88.0]
["2026-09-16T15:45:10.012134+00:00", "trade", 7.82, 13.0]
["2026-09-16T15:45:10.013110+00:00", "quote", 7.8, 7.88]
["2026-09-16T15:45:10.013279+00:00", "trade", 7.8001, 50.0]
["2026-09-16T15:45:10.013533+00:00", "trade", 7.801, 30.0]
["2026-09-16T15:45:10.013549+00:00", "trade", 7.801, 29.0]
["2026-09-16T15:45:10.013562+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:45:10.013568+00:00", "trade", 7.801, 9.0]
["2026-09-16T15:45:10.013578+00:00", "trade", 7.801, 1.0]
["2026-09-16T15:45:10.013580+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:45:10.013592+00:00", "trade", 7.8, 200.0]
["2026-09-16T15:45:10.013595+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:45:10.013597+00:00", "trade", 7.8, 150.0]
["2026-09-16T15:45:10.013602+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:45:10.013623+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:45:10.013623+00:00", "trade", 7.8, 50.0]
["2026-09-16T15:45:10.013713+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:45:10.013808+00:00", "trade", 7.8, 500.0]
["2026-09-16T15:45:10.013906+00:00", "trade", 7.8, 400.0]
["2026-09-16T15:45:10.014192+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:45:10.014319+00:00", "trade", 7.8082, 43.0]
["2026-09-16T15:45:10.014402+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:45:10.014670+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:45:10.014676+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:45:10.014696+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:45:10.015103+00:00", "trade", 7.8057, 15.0]
["2026-09-16T15:45:10.017112+00:00", "trade", 7.8193, 142.0]
["2026-09-16T15:45:10.021241+00:00", "trade", 7.8005, 100.0]
["2026-09-16T15:45:10.036642+00:00", "trade", 7.8, 70.0]
["2026-09-16T15:45:10.045326+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:45:10.076391+00:00", "trade", 7.8031, 25.0]
["2026-09-16T15:45:10.147795+00:00", "trade", 7.8029, 33.0]
["2026-09-16T15:45:10.241438+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:45:10.262448+00:00", "trade", 7.845, 71.0]
["2026-09-16T15:45:10.351336+00:00", "quote", 7.8, 7.82]
["2026-09-16T15:45:10.354939+00:00", "trade", 7.8018, 55.0]
["2026-09-16T15:45:10.378187+00:00", "quote", 7.8, 7.82]
["2026-09-16T15:45:10.493379+00:00", "trade", 7.81, 1.0]
["2026-09-16T15:45:10.524925+00:00", "trade", 7.81, 75.0]
["2026-09-16T15:45:10.693934+00:00", "trade", 7.8016, 100.0]
["2026-09-16T15:45:10.704289+00:00", "trade", 7.8028, 119.0]
["2026-09-16T15:45:10.732515+00:00", "trade", 7.8223, 41.0]
["2026-09-16T15:45:10.884979+00:00", "trade", 7.81, 50.0]
["2026-09-16T15:45:11.220799+00:00", "trade", 7.8, 8.0]
["2026-09-16T15:45:11.292924+00:00", "trade", 7.802, 2.0]
["2026-09-16T15:45:11.495726+00:00", "trade", 7.802, 5.0]
["2026-09-16T15:45:11.557069+00:00", "trade", 7.8195, 100.0]
["2026-09-16T15:45:11.557770+00:00", "trade", 7.82, 5.0]
["2026-09-16T15:45:11.557854+00:00", "trade", 7.82, 125.0]
["2026-09-16T15:45:11.617080+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:45:11.748310+00:00", "trade", 7.8028, 44.0]
["2026-09-16T15:45:11.878143+00:00", "trade", 7.845, 200.0]
["2026-09-16T15:45:11.959746+00:00", "trade", 7.845, 18.0]
["2026-09-16T15:45:11.994762+00:00", "trade", 7.8223, 46.0]
["2026-09-16T15:45:12.092677+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:45:12.125991+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:45:12.155641+00:00", "trade", 7.845, 200.0]
["2026-09-16T15:45:12.170536+00:00", "trade", 7.8001, 30.0]
["2026-09-16T15:45:12.208311+00:00", "trade", 7.845, 20.0]
["2026-09-16T15:45:12.548720+00:00", "trade", 7.8001, 400.0]
["2026-09-16T15:45:12.753855+00:00", "trade", 7.8, 248.0]
["2026-09-16T15:45:12.755095+00:00", "quote", 7.8, 7.82]
["2026-09-16T15:45:12.755130+00:00", "quote", 7.8, 7.82]
["2026-09-16T15:45:12.755132+00:00", "trade", 7.8, 250.0]
["2026-09-16T15:45:12.755135+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:45:12.755145+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:45:12.755265+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:45:12.755452+00:00", "trade", 7.8, 22.0]
["2026-09-16T15:45:12.755483+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:45:12.755731+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:45:12.755944+00:00", "quote", 7.77, 7.82]
["2026-09-16T15:45:12.758302+00:00", "trade", 7.78, 27.0]
["2026-09-16T15:45:12.790138+00:00", "trade", 7.8223, 3.0]
["2026-09-16T15:45:12.909877+00:00", "trade", 7.8263, 50.0]
["2026-09-16T15:45:12.973606+00:00", "trade", 7.8, 1219.0]
["2026-09-16T15:45:13.023393+00:00", "trade", 7.78, 124.0]
["2026-09-16T15:45:13.026215+00:00", "trade", 7.77, 2.0]
["2026-09-16T15:45:13.026216+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:45:13.026269+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026329+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026358+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026367+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026373+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026374+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026389+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026423+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026443+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026455+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026456+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026476+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026482+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026485+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026542+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026556+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026575+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026599+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026601+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026654+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026672+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026675+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026681+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026699+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026731+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026754+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026789+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026801+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026803+00:00", "trade", 7.78, 150.0]
["2026-09-16T15:45:13.026855+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.026867+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.027082+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.027456+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.027466+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.027693+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:45:13.027830+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.027855+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:45:13.028053+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.028205+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.028303+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.028364+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.028422+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.028482+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.028484+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.028524+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.028583+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.028639+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.028957+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.029228+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.029332+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.029710+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.029814+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.030087+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.030092+00:00", "trade", 7.77, 48.0]
["2026-09-16T15:45:13.030401+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.030987+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.031578+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.032164+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:45:13.088399+00:00", "trade", 7.8, 700.0]
["2026-09-16T15:45:13.461460+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:45:13.560280+00:00", "trade", 7.7732, 59.0]
["2026-09-16T15:45:13.936510+00:00", "trade", 7.7701, 75.0]
["2026-09-16T15:45:14.406452+00:00", "trade", 7.78, 6.0]
["2026-09-16T15:45:14.406813+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:45:14.466955+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:14.499280+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:14.513343+00:00", "trade", 7.8262, 600.0]
["2026-09-16T15:45:14.554771+00:00", "trade", 7.77, 118.0]
["2026-09-16T15:45:14.556344+00:00", "trade", 7.78, 29.0]
["2026-09-16T15:45:14.556355+00:00", "trade", 7.77, 6.0]
["2026-09-16T15:45:14.557030+00:00", "trade", 7.77, 71.0]
["2026-09-16T15:45:14.609142+00:00", "trade", 7.8268, 4.0]
["2026-09-16T15:45:14.990985+00:00", "trade", 7.7917, 66.0]
["2026-09-16T15:45:15.255126+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:15.324863+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:15.324910+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:15.327051+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:15.391061+00:00", "trade", 7.785, 8.0]
["2026-09-16T15:45:15.586039+00:00", "trade", 7.7706, 322.0]
["2026-09-16T15:45:15.685376+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:15.685423+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:15.770087+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:45:16.090691+00:00", "trade", 7.785, 35.0]
["2026-09-16T15:45:16.116813+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:16.513667+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:16.513717+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:16.608167+00:00", "trade", 7.8, 633.0]
["2026-09-16T15:45:16.737380+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:17.004275+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:45:17.005665+00:00", "trade", 7.7742, 100.0]
["2026-09-16T15:45:17.007280+00:00", "trade", 7.77, 94.0]
["2026-09-16T15:45:17.111864+00:00", "trade", 7.7705, 10.0]
["2026-09-16T15:45:17.195555+00:00", "trade", 7.785, 25.0]
["2026-09-16T15:45:17.250853+00:00", "trade", 7.7968, 1.0]
["2026-09-16T15:45:17.358074+00:00", "trade", 7.785, 7.0]
["2026-09-16T15:45:17.400767+00:00", "trade", 7.7777, 281.0]
["2026-09-16T15:45:17.417723+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:45:17.607160+00:00", "trade", 7.7743, 1.0]
["2026-09-16T15:45:17.619349+00:00", "trade", 7.7818, 100.0]
["2026-09-16T15:45:17.652712+00:00", "trade", 7.7999, 8.0]
["2026-09-16T15:45:17.847728+00:00", "trade", 7.785, 10.0]
["2026-09-16T15:45:18.152562+00:00", "trade", 7.785, 200.0]
["2026-09-16T15:45:18.215311+00:00", "trade", 7.785, 5.0]
["2026-09-16T15:45:18.277365+00:00", "trade", 7.7732, 5.0]
["2026-09-16T15:45:18.465041+00:00", "trade", 7.7948, 111.0]
["2026-09-16T15:45:18.960256+00:00", "trade", 7.785, 62.0]
["2026-09-16T15:45:19.022685+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:45:19.023162+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:45:19.024020+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:45:19.030811+00:00", "trade", 7.77, 16.0]
["2026-09-16T15:45:19.452526+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:19.512005+00:00", "trade", 7.77, 4.0]
["2026-09-16T15:45:19.512057+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:19.595252+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:19.595306+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:19.625695+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:19.625722+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:19.670533+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:45:19.946718+00:00", "trade", 7.785, 85.0]
["2026-09-16T15:45:19.997088+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:20.094454+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:45:20.174907+00:00", "trade", 7.7951, 349.0]
["2026-09-16T15:45:20.330174+00:00", "trade", 7.7709, 102.0]
["2026-09-16T15:45:20.652512+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:45:21.054186+00:00", "trade", 7.785, 30.0]
["2026-09-16T15:45:21.270115+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:21.273735+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:45:21.273737+00:00", "trade", 7.8, 367.0]
["2026-09-16T15:45:21.273740+00:00", "trade", 7.8, 633.0]
["2026-09-16T15:45:21.273744+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:21.273752+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:21.274141+00:00", "trade", 7.8, 18.0]
["2026-09-16T15:45:21.274143+00:00", "trade", 7.8, 384.0]
["2026-09-16T15:45:21.274143+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:45:21.274143+00:00", "quote", 7.78, 7.83]
["2026-09-16T15:45:21.354625+00:00", "trade", 7.7732, 85.0]
["2026-09-16T15:45:21.519589+00:00", "trade", 7.8, 131.0]
["2026-09-16T15:45:21.570863+00:00", "trade", 7.7801, 15.0]
["2026-09-16T15:45:21.707869+00:00", "trade", 7.8257, 2.0]
["2026-09-16T15:45:21.753529+00:00", "trade", 7.8295, 348.0]
["2026-09-16T15:45:21.807342+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:45:21.807962+00:00", "trade", 7.781, 1800.0]
["2026-09-16T15:45:21.807978+00:00", "trade", 7.781, 198.0]
["2026-09-16T15:45:22.024949+00:00", "trade", 7.805, 500.0]
["2026-09-16T15:45:22.388982+00:00", "trade", 7.7832, 5.0]
["2026-09-16T15:45:22.908438+00:00", "trade", 7.7801, 122.0]
["2026-09-16T15:45:23.079872+00:00", "trade", 7.8299, 300.0]
["2026-09-16T15:45:23.102150+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:23.153309+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:45:24.218516+00:00", "trade", 7.79, 50.0]
["2026-09-16T15:45:24.615211+00:00", "trade", 7.7999, 17.0]
["2026-09-16T15:45:24.641594+00:00", "trade", 7.79, 17.0]
["2026-09-16T15:45:24.707528+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:24.707576+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:24.751025+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:24.832875+00:00", "trade", 7.7805, 10.0]
["2026-09-16T15:45:24.928433+00:00", "trade", 7.79, 60.0]
["2026-09-16T15:45:25.116159+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:45:25.174062+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:45:25.449955+00:00", "trade", 7.7999, 1000.0]
["2026-09-16T15:45:25.466198+00:00", "trade", 7.79, 6.0]
["2026-09-16T15:45:25.621963+00:00", "trade", 7.7972, 1.0]
["2026-09-16T15:45:25.695119+00:00", "trade", 7.79, 50.0]
["2026-09-16T15:45:25.929663+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:45:25.952711+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:25.952759+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:26.129336+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:26.286454+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:26.286504+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:26.533009+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:26.585374+00:00", "trade", 7.7825, 100.0]
["2026-09-16T15:45:26.693381+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:45:27.092105+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:27.092158+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:27.320325+00:00", "trade", 7.7972, 1.0]
["2026-09-16T15:45:27.576036+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:28.139255+00:00", "trade", 7.79, 20.0]
["2026-09-16T15:45:28.473746+00:00", "trade", 7.79, 18.0]
["2026-09-16T15:45:29.043102+00:00", "trade", 7.7865, 10.0]
["2026-09-16T15:45:29.181027+00:00", "trade", 7.7996, 2.0]
["2026-09-16T15:45:30.041494+00:00", "trade", 7.7856, 50.0]
["2026-09-16T15:45:30.188353+00:00", "trade", 7.7802, 1300.0]
["2026-09-16T15:45:30.319402+00:00", "trade", 7.79, 20.0]
["2026-09-16T15:45:30.319452+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:45:30.323754+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:30.329362+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:45:30.329412+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:30.424304+00:00", "trade", 7.79, 30.0]
["2026-09-16T15:45:30.607932+00:00", "trade", 7.7805, 150.0]
["2026-09-16T15:45:30.624074+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:45:30.624126+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:45:30.628046+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:45:30.628073+00:00", "trade", 7.78, 60.0]
["2026-09-16T15:45:30.628074+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:45:30.628125+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:45:30.628332+00:00", "trade", 7.78, 355.0]
["2026-09-16T15:45:30.628332+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:45:30.628377+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:45:30.628390+00:00", "trade", 7.77, 5.0]
["2026-09-16T15:45:30.628524+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:45:30.632679+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:45:30.817521+00:00", "trade", 7.79, 5.0]
["2026-09-16T15:45:30.838592+00:00", "trade", 7.772, 4.0]
["2026-09-16T15:45:31.125461+00:00", "trade", 7.77, 5.0]
["2026-09-16T15:45:31.538924+00:00", "trade", 7.77, 11.0]
["2026-09-16T15:45:31.538925+00:00", "trade", 7.77, 79.0]
["2026-09-16T15:45:31.538979+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:45:31.539011+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:45:31.539420+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:45:32.391755+00:00", "trade", 7.7702, 36.0]
["2026-09-16T15:45:32.689912+00:00", "trade", 7.7786, 4.0]
["2026-09-16T15:45:32.999433+00:00", "trade", 7.775, 162.0]
["2026-09-16T15:45:32.999496+00:00", "trade", 7.775, 1.0]
["2026-09-16T15:45:33.250717+00:00", "trade", 7.775, 5.0]
["2026-09-16T15:45:33.270428+00:00", "trade", 7.775, 19.0]
["2026-09-16T15:45:33.740755+00:00", "trade", 7.775, 9.0]
["2026-09-16T15:45:33.758756+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:45:33.765666+00:00", "trade", 7.78, 156.0]
["2026-09-16T15:45:33.765667+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:45:33.765681+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:45:33.765683+00:00", "trade", 7.79, 9.0]
["2026-09-16T15:45:33.765683+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:33.765710+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:33.769916+00:00", "trade", 7.79, 8.0]
["2026-09-16T15:45:33.773804+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:34.247761+00:00", "trade", 7.7723, 1400.0]
["2026-09-16T15:45:34.392798+00:00", "trade", 7.785, 33.0]
["2026-09-16T15:45:34.539470+00:00", "trade", 7.7802, 70.0]
["2026-09-16T15:45:34.959205+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:45:34.998671+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:45:34.998671+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:45:34.998691+00:00", "trade", 7.78, 400.0]
["2026-09-16T15:45:34.998691+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:35.230838+00:00", "trade", 7.785, 251.0]
["2026-09-16T15:45:35.264590+00:00", "trade", 7.78, 17.0]
["2026-09-16T15:45:35.264592+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:45:35.264640+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:45:35.264640+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:45:35.264647+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:45:35.264666+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:45:35.264670+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:45:35.264707+00:00", "trade", 7.78, 90.0]
["2026-09-16T15:45:35.264707+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:45:35.264729+00:00", "trade", 7.78, 90.0]
["2026-09-16T15:45:35.264731+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:45:35.264760+00:00", "trade", 7.78, 90.0]
["2026-09-16T15:45:35.264761+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:45:35.264776+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:45:35.264787+00:00", "trade", 7.78, 80.0]
["2026-09-16T15:45:35.264788+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:45:35.264812+00:00", "trade", 7.78, 80.0]
["2026-09-16T15:45:35.264815+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:45:35.264843+00:00", "trade", 7.78, 80.0]
["2026-09-16T15:45:35.264843+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:45:35.264861+00:00", "trade", 7.78, 80.0]
["2026-09-16T15:45:35.264862+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:45:35.264862+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:35.264904+00:00", "trade", 7.78, 57.0]
["2026-09-16T15:45:35.264905+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:35.265254+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:45:35.302526+00:00", "trade", 7.7897, 120.0]
["2026-09-16T15:45:35.544457+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:35.601494+00:00", "trade", 7.7701, 102.0]
["2026-09-16T15:45:35.672338+00:00", "trade", 7.7995, 76.0]
["2026-09-16T15:45:36.106559+00:00", "trade", 7.7705, 300.0]
["2026-09-16T15:45:36.447655+00:00", "trade", 7.7753, 500.0]
["2026-09-16T15:45:36.594573+00:00", "trade", 7.7767, 400.0]
["2026-09-16T15:45:36.825154+00:00", "trade", 7.7901, 3.0]
["2026-09-16T15:45:36.825516+00:00", "trade", 7.7901, 1.0]
["2026-09-16T15:45:36.952448+00:00", "trade", 7.7901, 10.0]
["2026-09-16T15:45:36.952817+00:00", "trade", 7.7901, 1.0]
["2026-09-16T15:45:37.601967+00:00", "trade", 7.7968, 4.0]
["2026-09-16T15:45:38.318713+00:00", "trade", 7.79, 11.0]
["2026-09-16T15:45:38.367081+00:00", "trade", 7.8, 418.0]
["2026-09-16T15:45:38.843007+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:38.843068+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:38.985944+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:39.087504+00:00", "trade", 7.79, 33.0]
["2026-09-16T15:45:39.087505+00:00", "trade", 7.79, 3.0]
["2026-09-16T15:45:39.087554+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:45:39.087601+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:45:39.091625+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:45:39.091664+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:39.098569+00:00", "trade", 7.771, 49.0]
["2026-09-16T15:45:39.647457+00:00", "trade", 7.8, 65.0]
["2026-09-16T15:45:39.908670+00:00", "trade", 7.7743, 46.0]
["2026-09-16T15:45:39.913628+00:00", "trade", 7.77, 86.0]
["2026-09-16T15:45:39.913628+00:00", "trade", 7.77, 34.0]
["2026-09-16T15:45:39.913628+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:39.913683+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:45:39.913795+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:45:39.913822+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:45:39.913831+00:00", "trade", 7.77, 423.0]
["2026-09-16T15:45:39.913837+00:00", "trade", 7.77, 20.0]
["2026-09-16T15:45:39.914096+00:00", "trade", 7.77, 66.0]
["2026-09-16T15:45:39.918157+00:00", "quote", 7.74, 7.79]
["2026-09-16T15:45:39.918164+00:00", "quote", 7.74, 7.79]
["2026-09-16T15:45:39.918167+00:00", "quote", 7.74, 7.8]
["2026-09-16T15:45:39.919452+00:00", "quote", 7.74, 7.8]
["2026-09-16T15:45:40.096884+00:00", "trade", 7.75, 2.0]
["2026-09-16T15:45:40.096928+00:00", "trade", 7.76, 35.0]
["2026-09-16T15:45:40.097113+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:45:40.097268+00:00", "trade", 7.75, 3.0]
["2026-09-16T15:45:40.097377+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:45:40.100504+00:00", "quote", 7.74, 7.78]
["2026-09-16T15:45:40.100688+00:00", "trade", 7.76, 3.0]
["2026-09-16T15:45:40.100761+00:00", "trade", 7.76, 3.0]
["2026-09-16T15:45:40.100819+00:00", "trade", 7.76, 3.0]
["2026-09-16T15:45:40.105773+00:00", "quote", 7.74, 7.8]
["2026-09-16T15:45:41.322158+00:00", "trade", 7.7519, 2.0]
["2026-09-16T15:45:41.751659+00:00", "trade", 7.7462, 3.0]
["2026-09-16T15:45:41.752042+00:00", "trade", 7.7462, 1.0]
["2026-09-16T15:45:41.831317+00:00", "trade", 7.77, 450.0]
["2026-09-16T15:45:41.938725+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:45:41.982299+00:00", "trade", 7.77, 25.0]
["2026-09-16T15:45:42.102450+00:00", "trade", 7.7449, 40.0]
["2026-09-16T15:45:42.704501+00:00", "trade", 7.7401, 500.0]
["2026-09-16T15:45:42.705796+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:45:42.706171+00:00", "trade", 7.74, 70.0]
["2026-09-16T15:45:42.706199+00:00", "trade", 7.74, 30.0]
["2026-09-16T15:45:42.706200+00:00", "trade", 7.74, 56.0]
["2026-09-16T15:45:42.706201+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:45:42.706202+00:00", "trade", 7.74, 12.0]
["2026-09-16T15:45:42.706787+00:00", "trade", 7.74, 20.0]
["2026-09-16T15:45:42.707493+00:00", "trade", 7.74, 69.0]
["2026-09-16T15:45:42.707493+00:00", "trade", 7.74, 31.0]
["2026-09-16T15:45:42.707697+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:45:42.708281+00:00", "trade", 7.74, 50.0]
["2026-09-16T15:45:42.708440+00:00", "trade", 7.74, 50.0]
["2026-09-16T15:45:42.709270+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709298+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709327+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709349+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709372+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709389+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709416+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709428+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709449+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709468+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709489+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709515+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709523+00:00", "trade", 7.75, 11.0]
["2026-09-16T15:45:42.709524+00:00", "trade", 7.75, 12.0]
["2026-09-16T15:45:42.709545+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709545+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709577+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709601+00:00", "quote", 7.72, 7.8]
["2026-09-16T15:45:42.709646+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709653+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709682+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709764+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.709767+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.709769+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.709772+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709775+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709775+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709788+00:00", "trade", 7.75, 9.0]
["2026-09-16T15:45:42.709795+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709799+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:45:42.709800+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.709811+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.709821+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.709824+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709834+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709838+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.709841+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.709846+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.709856+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.709880+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.709920+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709924+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709926+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709927+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.709936+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709944+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709945+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709962+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.709991+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.709995+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710016+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.710021+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.710023+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710045+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.710052+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710073+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710076+00:00", "trade", 7.755, 3.0]
["2026-09-16T15:45:42.710092+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710102+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710136+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710203+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710216+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710216+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710242+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710257+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710279+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710293+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710313+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710318+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710360+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710389+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710390+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710416+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710416+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710450+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710457+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710457+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710466+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710474+00:00", "trade", 7.76, 20.0]
["2026-09-16T15:45:42.710501+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710529+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710533+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710552+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710562+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710589+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710603+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710611+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710611+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710613+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710649+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710679+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710717+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710741+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710755+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710776+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710776+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710777+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710805+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710810+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710834+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710836+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710841+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710852+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710853+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710853+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710864+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710873+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710928+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710938+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710952+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.710995+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711016+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711017+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711018+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711022+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711055+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711058+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711071+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711083+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711099+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711114+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711136+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711145+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711165+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711186+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711194+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711237+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711252+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711252+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711256+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711257+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711268+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711272+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711301+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711313+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711348+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711398+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711416+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711457+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711457+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711465+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711466+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711476+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711490+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711506+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711570+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711575+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711607+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711626+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711643+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711665+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711718+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711736+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711761+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711778+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711783+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711786+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711824+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711846+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711852+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711894+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711938+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.711979+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712012+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712056+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712059+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712087+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712101+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712133+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712140+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712176+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712207+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712212+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712217+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712251+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712304+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712350+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712376+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712379+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712421+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712439+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712452+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712510+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712523+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712536+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712564+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712586+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712696+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712721+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712741+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712746+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712755+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712765+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712836+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712877+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712879+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712890+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712897+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712916+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.712956+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.713016+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.713057+00:00", "trade", 7.75, 25.0]
["2026-09-16T15:45:42.713068+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.713083+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.713091+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.713121+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.713128+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.713150+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.713248+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:42.731954+00:00", "trade", 7.7501, 100.0]
["2026-09-16T15:45:43.731138+00:00", "trade", 7.77, 175.0]
["2026-09-16T15:45:43.873118+00:00", "trade", 7.7868, 4.0]
["2026-09-16T15:45:44.423225+00:00", "trade", 7.752, 200.0]
["2026-09-16T15:45:44.930161+00:00", "trade", 7.75, 42.0]
["2026-09-16T15:45:45.092498+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:45:45.092554+00:00", "trade", 7.74, 135.0]
["2026-09-16T15:45:45.092575+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:45:45.092710+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:45:45.200677+00:00", "trade", 7.7205, 10.0]
["2026-09-16T15:45:45.438079+00:00", "trade", 7.7232, 15.0]
["2026-09-16T15:45:45.504492+00:00", "trade", 7.7201, 7.0]
["2026-09-16T15:45:45.692531+00:00", "trade", 7.75, 53.0]
["2026-09-16T15:45:45.692599+00:00", "trade", 7.75, 36.0]
["2026-09-16T15:45:45.692711+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.692800+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.692864+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.692925+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.692984+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693043+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693102+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693390+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693401+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693439+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693479+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693501+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693537+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693594+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693652+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693687+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693709+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693738+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693767+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693780+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693780+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693780+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693784+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693831+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693835+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693849+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693892+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693909+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693945+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693980+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.693999+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694017+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694059+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694072+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694095+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694097+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694137+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694137+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694140+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694142+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694144+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694151+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694151+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694157+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694225+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694243+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694249+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694266+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694284+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694304+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694342+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694361+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694362+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694366+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694405+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694413+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694429+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694449+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694462+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694467+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694469+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694480+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694495+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694501+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694522+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694525+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694536+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694537+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694545+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694549+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694571+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694585+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694592+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694626+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694643+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694656+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694667+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694680+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694705+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694711+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694746+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694779+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694791+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694793+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694814+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694839+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694892+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694898+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694911+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694915+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694927+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694937+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694943+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694978+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.694986+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695006+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695040+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695066+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695132+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695152+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695157+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695175+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695191+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695215+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695220+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695268+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695277+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695292+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695303+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695305+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695306+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695337+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695373+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695375+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695375+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695395+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695446+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695466+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695466+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695490+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695540+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695598+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695610+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695626+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695633+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695638+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695665+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695682+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695742+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695753+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695760+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695770+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695780+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695866+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695893+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695947+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695958+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.695990+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.696015+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.696062+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.696547+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.696838+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.696879+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.697009+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.697133+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.697402+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.697434+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.697657+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.697660+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.697716+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.698105+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.698422+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.698810+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.699518+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.700226+00:00", "trade", 7.755, 5.0]
["2026-09-16T15:45:45.808215+00:00", "trade", 7.72, 748.0]
["2026-09-16T15:45:45.810771+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:45:45.813963+00:00", "trade", 7.72, 59.0]
["2026-09-16T15:45:45.814164+00:00", "trade", 7.72, 42.0]
["2026-09-16T15:45:45.814537+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:45:45.814710+00:00", "trade", 7.71, 258.0]
["2026-09-16T15:45:45.815142+00:00", "trade", 7.72, 4.0]
["2026-09-16T15:45:45.815718+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:45:45.816239+00:00", "trade", 7.72, 30.0]
["2026-09-16T15:45:45.824005+00:00", "trade", 7.71, 13.0]
["2026-09-16T15:45:46.187632+00:00", "trade", 7.716, 34.0]
["2026-09-16T15:45:46.371304+00:00", "trade", 7.79, 3.0]
["2026-09-16T15:45:46.463320+00:00", "trade", 7.7702, 100.0]
["2026-09-16T15:45:46.665627+00:00", "trade", 7.7701, 1.0]
["2026-09-16T15:45:46.847080+00:00", "trade", 7.7346, 24.0]
["2026-09-16T15:45:46.983845+00:00", "trade", 7.7298, 61.0]
["2026-09-16T15:45:47.135034+00:00", "trade", 7.7701, 1.0]
["2026-09-16T15:45:47.238727+00:00", "trade", 7.73, 500.0]
["2026-09-16T15:45:47.390770+00:00", "trade", 7.7265, 1400.0]
["2026-09-16T15:45:47.404260+00:00", "trade", 7.73, 1000.0]
["2026-09-16T15:45:47.462016+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:45:47.462092+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:45:47.845030+00:00", "trade", 7.72, 40.0]
["2026-09-16T15:45:48.043629+00:00", "trade", 7.73, 1725.0]
["2026-09-16T15:45:48.043775+00:00", "trade", 7.73, 500.0]
["2026-09-16T15:45:48.287380+00:00", "trade", 7.7239, 84.0]
["2026-09-16T15:45:48.556509+00:00", "trade", 7.7201, 1.0]
["2026-09-16T15:45:48.631339+00:00", "trade", 7.735, 30.0]
["2026-09-16T15:45:48.637961+00:00", "trade", 7.735, 3.0]
["2026-09-16T15:45:48.798843+00:00", "trade", 7.735, 19.0]
["2026-09-16T15:45:49.044543+00:00", "trade", 7.735, 600.0]
["2026-09-16T15:45:49.108065+00:00", "trade", 7.7454, 1.0]
["2026-09-16T15:45:49.186066+00:00", "trade", 7.735, 178.0]
["2026-09-16T15:45:49.195112+00:00", "trade", 7.7232, 30.0]
["2026-09-16T15:45:50.330861+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:45:50.330917+00:00", "trade", 7.73, 74.0]
["2026-09-16T15:45:50.330918+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:45:50.330960+00:00", "quote", 7.73, 7.75]
["2026-09-16T15:45:50.335028+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:45:50.489642+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:45:50.658372+00:00", "trade", 7.7232, 42.0]
["2026-09-16T15:45:50.772235+00:00", "trade", 7.735, 50.0]
["2026-09-16T15:45:51.140539+00:00", "trade", 7.7208, 7.0]
["2026-09-16T15:45:51.206592+00:00", "trade", 7.73, 40.0]
["2026-09-16T15:45:51.206638+00:00", "quote", 7.73, 7.75]
["2026-09-16T15:45:51.277580+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:45:51.374880+00:00", "trade", 7.73, 16.0]
["2026-09-16T15:45:51.391523+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:45:51.393593+00:00", "trade", 7.7303, 84.0]
["2026-09-16T15:45:51.584859+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:45:51.584885+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:45:51.584894+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:45:51.585023+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:45:51.585249+00:00", "trade", 7.72, 63.0]
["2026-09-16T15:45:51.585250+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:45:51.585495+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:45:51.585740+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:45:51.585741+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:45:51.585981+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:45:51.585986+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:45:51.586023+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:45:51.586083+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:45:51.628127+00:00", "trade", 7.7205, 80.0]
["2026-09-16T15:45:51.662034+00:00", "trade", 7.7201, 100.0]
["2026-09-16T15:45:52.023234+00:00", "trade", 7.7204, 30.0]
["2026-09-16T15:45:52.067910+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:45:52.128556+00:00", "trade", 7.72, 164.0]
["2026-09-16T15:45:52.129502+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:45:52.194099+00:00", "trade", 7.72, 136.0]
["2026-09-16T15:45:52.197844+00:00", "trade", 7.71, 20.0]
["2026-09-16T15:45:52.198180+00:00", "trade", 7.71, 41.0]
["2026-09-16T15:45:52.201139+00:00", "trade", 7.7069, 3.0]
["2026-09-16T15:45:52.588883+00:00", "trade", 7.7, 2.0]
["2026-09-16T15:45:52.588892+00:00", "trade", 7.7, 30.0]
["2026-09-16T15:45:52.589004+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:45:52.589051+00:00", "trade", 7.69, 20.0]
["2026-09-16T15:45:52.589262+00:00", "trade", 7.7, 5.0]
["2026-09-16T15:45:52.589263+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:45:52.589429+00:00", "trade", 7.7, 90.0]
["2026-09-16T15:45:52.717427+00:00", "trade", 7.69, 34.0]
["2026-09-16T15:45:52.770288+00:00", "trade", 7.69, 15.0]
["2026-09-16T15:45:52.779436+00:00", "trade", 7.671, 100.0]
["2026-09-16T15:45:52.780177+00:00", "trade", 7.6701, 81.0]
["2026-09-16T15:45:52.780650+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:45:52.780734+00:00", "trade", 7.67, 10.0]
["2026-09-16T15:45:52.780735+00:00", "trade", 7.67, 90.0]
["2026-09-16T15:45:52.782483+00:00", "trade", 7.66, 300.0]
["2026-09-16T15:45:52.782528+00:00", "trade", 7.67, 2.0]
["2026-09-16T15:45:52.783117+00:00", "trade", 7.67, 120.0]
["2026-09-16T15:45:52.783245+00:00", "trade", 7.65, 4.0]
["2026-09-16T15:45:52.783269+00:00", "trade", 7.67, 97.0]
["2026-09-16T15:45:52.783318+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:45:52.783332+00:00", "trade", 7.65, 22.0]
["2026-09-16T15:45:52.785330+00:00", "trade", 7.68, 100.0]
["2026-09-16T15:45:52.786060+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:45:52.787026+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:45:52.787039+00:00", "trade", 7.65, 20.0]
["2026-09-16T15:45:52.787323+00:00", "trade", 7.65, 2.0]
["2026-09-16T15:45:52.787575+00:00", "trade", 7.6588, 400.0]
["2026-09-16T15:45:52.787922+00:00", "trade", 7.65, 50.0]
["2026-09-16T15:45:52.787965+00:00", "trade", 7.68, 200.0]
["2026-09-16T15:45:52.788318+00:00", "trade", 7.65, 242.0]
["2026-09-16T15:45:52.788881+00:00", "trade", 7.65, 50.0]
["2026-09-16T15:45:52.789474+00:00", "trade", 7.67, 3.0]
["2026-09-16T15:45:52.789514+00:00", "trade", 7.67, 38.0]
["2026-09-16T15:45:52.789529+00:00", "trade", 7.67, 39.0]
["2026-09-16T15:45:52.789673+00:00", "trade", 7.65, 14.0]
["2026-09-16T15:45:52.789834+00:00", "trade", 7.67, 28.0]
["2026-09-16T15:45:52.789851+00:00", "trade", 7.67, 29.0]
["2026-09-16T15:45:52.789890+00:00", "trade", 7.67, 53.0]
["2026-09-16T15:45:52.790007+00:00", "trade", 7.68, 40.0]
["2026-09-16T15:45:52.790745+00:00", "trade", 7.67, 3.0]
["2026-09-16T15:45:52.790894+00:00", "trade", 7.67, 27.0]
["2026-09-16T15:45:52.791126+00:00", "trade", 7.68, 2.0]
["2026-09-16T15:45:52.791929+00:00", "trade", 7.6708, 8.0]
["2026-09-16T15:45:52.792875+00:00", "trade", 7.6501, 1.0]
["2026-09-16T15:45:52.795084+00:00", "trade", 7.6707, 145.0]
["2026-09-16T15:45:52.796477+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796522+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796524+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796541+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796544+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796556+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796571+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796572+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796574+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796576+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796579+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796588+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796602+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796612+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796627+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796672+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796675+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796687+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796689+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796696+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796703+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796719+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796721+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796731+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796746+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796803+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796824+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796827+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796843+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796853+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796856+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796861+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796873+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796905+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796918+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796922+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796930+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796942+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796942+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796955+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796956+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796957+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796973+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796974+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796975+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796978+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796988+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796988+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796988+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.796993+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797014+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797015+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797017+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797030+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797064+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797076+00:00", "trade", 7.65, 600.0]
["2026-09-16T15:45:52.797087+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797097+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797097+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797105+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797149+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797167+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797176+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797180+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797186+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797271+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797289+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797291+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797305+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797318+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797338+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797373+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797426+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797496+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797567+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797571+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797706+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797716+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797756+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.797790+00:00", "trade", 7.685, 5.0]
["2026-09-16T15:45:52.822714+00:00", "trade", 7.685, 70.0]
["2026-09-16T15:45:52.823365+00:00", "trade", 7.685, 100.0]
["2026-09-16T15:45:52.832416+00:00", "trade", 7.6505, 28.0]
["2026-09-16T15:45:52.836347+00:00", "trade", 7.664, 28.0]
["2026-09-16T15:45:52.863227+00:00", "trade", 7.65, 236.0]
["2026-09-16T15:45:52.872380+00:00", "trade", 7.66, 200.0]
["2026-09-16T15:45:52.873205+00:00", "trade", 7.65, 64.0]
["2026-09-16T15:45:52.930876+00:00", "trade", 7.65, 236.0]
["2026-09-16T15:45:52.931552+00:00", "trade", 7.66, 124.0]
["2026-09-16T15:45:52.950837+00:00", "trade", 7.685, 1.0]
["2026-09-16T15:45:52.991637+00:00", "trade", 7.685, 300.0]
["2026-09-16T15:45:53.016375+00:00", "trade", 7.65, 2.0]
["2026-09-16T15:45:53.082085+00:00", "trade", 7.65, 227.0]
["2026-09-16T15:45:53.162627+00:00", "trade", 7.6681, 700.0]
["2026-09-16T15:45:53.225492+00:00", "trade", 7.6895, 77.0]
["2026-09-16T15:45:53.271419+00:00", "trade", 7.6532, 2.0]
["2026-09-16T15:45:53.288203+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:45:53.298870+00:00", "trade", 7.6604, 123.0]
["2026-09-16T15:45:53.795205+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:45:53.795687+00:00", "trade", 7.65, 14.0]
["2026-09-16T15:45:54.071995+00:00", "trade", 7.6893, 300.0]
["2026-09-16T15:45:54.231037+00:00", "trade", 7.6868, 41.0]
["2026-09-16T15:45:54.332379+00:00", "trade", 7.67, 19.0]
["2026-09-16T15:45:54.332575+00:00", "trade", 7.67, 19.0]
["2026-09-16T15:45:54.333115+00:00", "trade", 7.67, 19.0]
["2026-09-16T15:45:54.336017+00:00", "trade", 7.69, 59.0]
["2026-09-16T15:45:54.336413+00:00", "trade", 7.67, 19.0]
["2026-09-16T15:45:54.619813+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:45:54.745241+00:00", "trade", 7.6532, 16.0]
["2026-09-16T15:45:54.816700+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:45:54.841661+00:00", "trade", 7.6532, 29.0]
["2026-09-16T15:45:55.491810+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:45:55.662921+00:00", "trade", 7.6847, 100.0]
["2026-09-16T15:45:55.900955+00:00", "trade", 7.67, 30.0]
["2026-09-16T15:45:56.226772+00:00", "trade", 7.67, 10.0]
["2026-09-16T15:45:56.566755+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:45:56.886633+00:00", "trade", 7.6838, 125.0]
["2026-09-16T15:45:56.956647+00:00", "trade", 7.6839, 5.0]
["2026-09-16T15:45:57.438375+00:00", "trade", 7.6501, 22.0]
["2026-09-16T15:45:57.586568+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:45:57.586573+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:45:57.587273+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:45:57.614628+00:00", "trade", 7.685, 100.0]
["2026-09-16T15:45:57.693091+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:45:57.738549+00:00", "trade", 7.6563, 7.0]
["2026-09-16T15:45:57.749262+00:00", "trade", 7.66, 2.0]
["2026-09-16T15:45:57.830918+00:00", "trade", 7.6891, 50.0]
["2026-09-16T15:45:57.902534+00:00", "trade", 7.6401, 25.0]
["2026-09-16T15:45:58.062563+00:00", "trade", 7.67, 51.0]
["2026-09-16T15:45:58.373428+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:45:58.386154+00:00", "trade", 7.658, 65.0]
["2026-09-16T15:45:58.667648+00:00", "trade", 7.6849, 10.0]
["2026-09-16T15:45:59.109379+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:45:59.341331+00:00", "trade", 7.64, 25.0]
["2026-09-16T15:45:59.445495+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:45:59.445542+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:45:59.445589+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:45:59.472649+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:45:59.472655+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:45:59.655700+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:45:59.655755+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:45:59.774516+00:00", "trade", 7.6743, 100.0]
["2026-09-16T15:45:59.867163+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:45:59.890724+00:00", "trade", 7.66, 40.0]
["2026-09-16T15:45:59.891248+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:45:59.899987+00:00", "trade", 7.65, 60.0]
["2026-09-16T15:46:00.212591+00:00", "trade", 7.66, 50.0]
["2026-09-16T15:46:00.257085+00:00", "trade", 7.66, 118.0]
["2026-09-16T15:46:00.309070+00:00", "trade", 7.6503, 33.0]
["2026-09-16T15:46:00.595260+00:00", "trade", 7.6463, 188.0]
["2026-09-16T15:46:01.377418+00:00", "trade", 7.66, 3.0]
["2026-09-16T15:46:01.689792+00:00", "trade", 7.66, 25.0]
["2026-09-16T15:46:01.951930+00:00", "trade", 7.653, 25.0]
["2026-09-16T15:46:02.255966+00:00", "trade", 7.66, 16.0]
["2026-09-16T15:46:02.255967+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:46:02.256012+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:46:02.256021+00:00", "trade", 7.66, 67.0]
["2026-09-16T15:46:02.256021+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:46:02.256024+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:46:02.256060+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:46:02.721728+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:46:02.721730+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:46:02.721730+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:46:02.745654+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:46:02.745822+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:46:02.747141+00:00", "trade", 7.65, 48.0]
["2026-09-16T15:46:02.747192+00:00", "trade", 7.65, 52.0]
["2026-09-16T15:46:02.747293+00:00", "trade", 7.65, 28.0]
["2026-09-16T15:46:02.747433+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:46:02.747520+00:00", "trade", 7.64, 35.0]
["2026-09-16T15:46:02.747520+00:00", "trade", 7.64, 7.0]
["2026-09-16T15:46:02.747586+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:46:02.749161+00:00", "trade", 7.64, 500.0]
["2026-09-16T15:46:02.749169+00:00", "trade", 7.641, 100.0]
["2026-09-16T15:46:02.749187+00:00", "trade", 7.641, 100.0]
["2026-09-16T15:46:02.749263+00:00", "trade", 7.64, 200.0]
["2026-09-16T15:46:02.749429+00:00", "trade", 7.64, 300.0]
["2026-09-16T15:46:02.749442+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:46:02.749508+00:00", "trade", 7.64, 200.0]
["2026-09-16T15:46:02.750641+00:00", "trade", 7.64, 477.0]
["2026-09-16T15:46:02.755629+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:46:02.755726+00:00", "trade", 7.64, 12.0]
["2026-09-16T15:46:02.759347+00:00", "trade", 7.6739, 2.0]
["2026-09-16T15:46:02.926876+00:00", "trade", 7.6738, 200.0]
["2026-09-16T15:46:03.045998+00:00", "trade", 7.6574, 12.0]
["2026-09-16T15:46:03.100770+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:46:03.119875+00:00", "trade", 7.66, 28.0]
["2026-09-16T15:46:03.140900+00:00", "trade", 7.6468, 15.0]
["2026-09-16T15:46:03.411388+00:00", "trade", 7.6743, 10.0]
["2026-09-16T15:46:03.570796+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:46:03.570852+00:00", "trade", 7.66, 30.0]
["2026-09-16T15:46:03.570853+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:46:03.935321+00:00", "trade", 7.6796, 50.0]
["2026-09-16T15:46:03.964061+00:00", "trade", 7.674, 43.0]
["2026-09-16T15:46:04.269423+00:00", "trade", 7.68, 8.0]
["2026-09-16T15:46:04.272273+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:46:04.449401+00:00", "trade", 7.6461, 123.0]
["2026-09-16T15:46:04.449769+00:00", "trade", 7.6461, 1.0]
["2026-09-16T15:46:04.499211+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:46:04.789702+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:46:04.798786+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:46:04.799052+00:00", "trade", 7.68, 377.0]
["2026-09-16T15:46:04.799053+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:46:04.799076+00:00", "trade", 7.68, 93.0]
["2026-09-16T15:46:04.799078+00:00", "trade", 7.68, 20.0]
["2026-09-16T15:46:04.799078+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:46:04.912359+00:00", "trade", 7.665, 29.0]
["2026-09-16T15:46:05.120720+00:00", "trade", 7.665, 61.0]
["2026-09-16T15:46:05.128974+00:00", "trade", 7.665, 300.0]
["2026-09-16T15:46:05.312346+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:46:05.389760+00:00", "trade", 7.6566, 70.0]
["2026-09-16T15:46:05.519128+00:00", "trade", 7.6857, 50.0]
["2026-09-16T15:46:05.548497+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:46:05.548503+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:46:05.548518+00:00", "trade", 7.69, 125.0]
["2026-09-16T15:46:05.548518+00:00", "trade", 7.69, 16.0]
["2026-09-16T15:46:05.548519+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:46:05.548520+00:00", "trade", 7.69, 10.0]
["2026-09-16T15:46:05.548596+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:46:05.552578+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:46:05.553834+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:46:05.655488+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:46:05.655545+00:00", "trade", 7.7, 62.0]
["2026-09-16T15:46:05.655546+00:00", "trade", 7.7, 114.0]
["2026-09-16T15:46:05.663657+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:46:05.928435+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:46:06.021961+00:00", "trade", 7.7, 5.0]
["2026-09-16T15:46:06.570369+00:00", "trade", 7.7143, 5.0]
["2026-09-16T15:46:07.340631+00:00", "trade", 7.7, 23.0]
["2026-09-16T15:46:07.447499+00:00", "trade", 7.6819, 30.0]
["2026-09-16T15:46:07.563621+00:00", "trade", 7.7, 500.0]
["2026-09-16T15:46:07.634856+00:00", "trade", 7.714, 10.0]
["2026-09-16T15:46:07.703882+00:00", "trade", 7.7199, 10.0]
["2026-09-16T15:46:08.024907+00:00", "trade", 7.7188, 270.0]
["2026-09-16T15:46:08.071485+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:46:08.373049+00:00", "trade", 7.7, 116.0]
["2026-09-16T15:46:08.439840+00:00", "trade", 7.7, 4.0]
["2026-09-16T15:46:08.757794+00:00", "trade", 7.6832, 3.0]
["2026-09-16T15:46:10.172520+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:46:10.259338+00:00", "trade", 7.71, 3.0]
["2026-09-16T15:46:10.259340+00:00", "trade", 7.72, 69.0]
["2026-09-16T15:46:10.301222+00:00", "trade", 7.686, 1.0]
["2026-09-16T15:46:10.638565+00:00", "trade", 7.686, 19.0]
["2026-09-16T15:46:10.939490+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:46:10.940110+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:46:10.940117+00:00", "quote", 7.68, 7.72]
["2026-09-16T15:46:11.164577+00:00", "trade", 7.6861, 5.0]
["2026-09-16T15:46:11.208545+00:00", "trade", 7.7, 4.0]
["2026-09-16T15:46:11.215369+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:46:11.306727+00:00", "trade", 7.7157, 5.0]
["2026-09-16T15:46:11.971260+00:00", "trade", 7.7154, 5.0]
["2026-09-16T15:46:12.187112+00:00", "trade", 7.6952, 46.0]
["2026-09-16T15:46:12.190241+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:46:12.192148+00:00", "trade", 7.705, 1.0]
["2026-09-16T15:46:12.231244+00:00", "trade", 7.7, 2.0]
["2026-09-16T15:46:12.231246+00:00", "trade", 7.7, 15.0]
["2026-09-16T15:46:12.231335+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:46:12.235322+00:00", "quote", 7.69, 7.72]
["2026-09-16T15:46:12.355979+00:00", "trade", 7.6901, 90.0]
["2026-09-16T15:46:12.528755+00:00", "trade", 7.705, 2000.0]
["2026-09-16T15:46:12.766130+00:00", "trade", 7.6942, 51.0]
["2026-09-16T15:46:13.026946+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:46:13.027287+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:46:13.590541+00:00", "trade", 7.705, 200.0]
["2026-09-16T15:46:13.638646+00:00", "trade", 7.6956, 2.0]
["2026-09-16T15:46:13.754713+00:00", "trade", 7.7, 54.0]
["2026-09-16T15:46:13.945654+00:00", "trade", 7.7168, 20.0]
["2026-09-16T15:46:13.962091+00:00", "trade", 7.6901, 25.0]
["2026-09-16T15:46:14.346603+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:46:14.494636+00:00", "trade", 7.6999, 300.0]
["2026-09-16T15:46:14.830774+00:00", "trade", 7.695, 500.0]
["2026-09-16T15:46:15.565246+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:46:15.574585+00:00", "trade", 7.6995, 50.0]
["2026-09-16T15:46:15.983342+00:00", "trade", 7.695, 1.0]
["2026-09-16T15:46:16.012471+00:00", "trade", 7.6986, 84.0]
["2026-09-16T15:46:16.088763+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:46:16.088814+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:46:16.097311+00:00", "trade", 7.6999, 12.0]
["2026-09-16T15:46:16.098158+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:46:16.279154+00:00", "trade", 7.6914, 15.0]
["2026-09-16T15:46:16.382644+00:00", "trade", 7.7, 500.0]
["2026-09-16T15:46:16.494790+00:00", "trade", 7.6914, 1.0]
["2026-09-16T15:46:17.494578+00:00", "trade", 7.6903, 35.0]
["2026-09-16T15:46:17.543969+00:00", "trade", 7.695, 10.0]
["2026-09-16T15:46:17.960917+00:00", "trade", 7.695, 50.0]
["2026-09-16T15:46:18.360813+00:00", "trade", 7.69, 17.0]
["2026-09-16T15:46:18.671921+00:00", "trade", 7.6905, 40.0]
["2026-09-16T15:46:19.937967+00:00", "trade", 7.695, 78.0]
["2026-09-16T15:46:20.730452+00:00", "trade", 7.69, 77.0]
["2026-09-16T15:46:20.730453+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:46:20.730504+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:46:20.730527+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:46:20.736685+00:00", "trade", 7.695, 10.0]
["2026-09-16T15:46:20.983592+00:00", "trade", 7.6986, 50.0]
["2026-09-16T15:46:21.011527+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:46:21.217001+00:00", "trade", 7.695, 100.0]
["2026-09-16T15:46:21.471761+00:00", "trade", 7.695, 100.0]
["2026-09-16T15:46:21.781445+00:00", "trade", 7.68, 33.0]
["2026-09-16T15:46:21.781544+00:00", "trade", 7.69, 123.0]
["2026-09-16T15:46:21.781545+00:00", "trade", 7.69, 5.0]
["2026-09-16T15:46:21.781546+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:46:21.781594+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:46:21.781608+00:00", "trade", 7.68, 33.0]
["2026-09-16T15:46:21.781610+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:46:21.781668+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:46:21.781709+00:00", "quote", 7.68, 7.7]
["2026-09-16T15:46:21.817503+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:46:21.817551+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:46:21.820400+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:46:21.988253+00:00", "trade", 7.6886, 112.0]
["2026-09-16T15:46:22.096614+00:00", "trade", 7.6805, 44.0]
["2026-09-16T15:46:22.434132+00:00", "trade", 7.68, 43.0]
["2026-09-16T15:46:22.434187+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:46:22.449588+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:46:22.880635+00:00", "trade", 7.68, 24.0]
["2026-09-16T15:46:22.880636+00:00", "trade", 7.68, 46.0]
["2026-09-16T15:46:22.880683+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:46:22.880700+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:46:23.011162+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:46:23.011168+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:46:23.274639+00:00", "trade", 7.6886, 100.0]
["2026-09-16T15:46:23.402435+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:46:24.252638+00:00", "trade", 7.6814, 45.0]
["2026-09-16T15:46:24.857133+00:00", "trade", 7.6896, 20.0]
["2026-09-16T15:46:24.937620+00:00", "trade", 7.6801, 3000.0]
["2026-09-16T15:46:25.188833+00:00", "trade", 7.685, 400.0]
["2026-09-16T15:46:25.191937+00:00", "trade", 7.685, 100.0]
["2026-09-16T15:46:25.803314+00:00", "trade", 7.68, 22.0]
["2026-09-16T15:46:25.803314+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:46:25.803337+00:00", "trade", 7.68, 76.0]
["2026-09-16T15:46:25.803471+00:00", "trade", 7.68, 15.0]
["2026-09-16T15:46:25.803642+00:00", "trade", 7.68, 119.0]
["2026-09-16T15:46:25.803642+00:00", "quote", 7.68, 7.69]
["2026-09-16T15:46:25.803697+00:00", "trade", 7.68, 22.0]
["2026-09-16T15:46:25.803720+00:00", "trade", 7.68, 132.0]
["2026-09-16T15:46:25.803720+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:46:25.803751+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:46:25.803764+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:46:25.803946+00:00", "trade", 7.66, 17.0]
["2026-09-16T15:46:25.804174+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:46:25.804262+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:46:25.804342+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:46:25.804592+00:00", "trade", 7.67, 2.0]
["2026-09-16T15:46:25.804639+00:00", "quote", 7.65, 7.67]
["2026-09-16T15:46:25.804694+00:00", "trade", 7.67, 90.0]
["2026-09-16T15:46:25.805334+00:00", "trade", 7.656, 22.0]
["2026-09-16T15:46:25.808066+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:46:25.808178+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:46:26.231578+00:00", "trade", 7.67, 3000.0]
["2026-09-16T15:46:26.542683+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:46:26.830799+00:00", "trade", 7.67, 10.0]
["2026-09-16T15:46:26.880733+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:46:26.911977+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:46:26.912027+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:46:26.912040+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:46:27.015614+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:46:27.205927+00:00", "trade", 7.66, 8.0]
["2026-09-16T15:46:27.205928+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:46:27.205929+00:00", "trade", 7.65, 158.0]
["2026-09-16T15:46:27.205929+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:46:27.205981+00:00", "trade", 7.65, 12.0]
["2026-09-16T15:46:27.206012+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:46:27.210032+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:46:27.455209+00:00", "trade", 7.66, 3000.0]
["2026-09-16T15:46:27.822904+00:00", "trade", 7.66, 50.0]
["2026-09-16T15:46:28.053888+00:00", "trade", 7.66, 300.0]
["2026-09-16T15:46:29.045995+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:46:29.549005+00:00", "trade", 7.653, 1.0]
["2026-09-16T15:46:29.549456+00:00", "trade", 7.66, 4.0]
["2026-09-16T15:46:29.622020+00:00", "trade", 7.6419, 400.0]
["2026-09-16T15:46:29.800946+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:46:29.998608+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:46:30.003641+00:00", "trade", 7.66, 500.0]
["2026-09-16T15:46:30.323534+00:00", "trade", 7.6621, 30.0]
["2026-09-16T15:46:30.592281+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:46:30.714322+00:00", "trade", 7.665, 25.0]
["2026-09-16T15:46:30.794198+00:00", "trade", 7.665, 50.0]
["2026-09-16T15:46:31.072313+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:46:31.968611+00:00", "trade", 7.65, 141.0]
["2026-09-16T15:46:31.968614+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:46:31.968779+00:00", "trade", 7.65, 9.0]
["2026-09-16T15:46:31.968791+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:46:32.929701+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:46:32.958197+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:46:33.175470+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:46:33.176299+00:00", "trade", 7.65, 264.0]
["2026-09-16T15:46:33.191789+00:00", "trade", 7.6695, 170.0]
["2026-09-16T15:46:33.258475+00:00", "trade", 7.665, 100.0]
["2026-09-16T15:46:33.918000+00:00", "trade", 7.6723, 10.0]
["2026-09-16T15:46:33.977476+00:00", "trade", 7.665, 100.0]
["2026-09-16T15:46:34.053146+00:00", "trade", 7.6532, 26.0]
["2026-09-16T15:46:34.226781+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:46:34.576988+00:00", "trade", 7.6768, 1.0]
["2026-09-16T15:46:34.851178+00:00", "trade", 7.665, 150.0]
["2026-09-16T15:46:35.001743+00:00", "trade", 7.65, 18.0]
["2026-09-16T15:46:35.101259+00:00", "trade", 7.6532, 92.0]
["2026-09-16T15:46:35.606729+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:46:36.101707+00:00", "trade", 7.6532, 125.0]
["2026-09-16T15:46:36.268000+00:00", "trade", 7.67, 20.0]
["2026-09-16T15:46:36.708018+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:46:36.855938+00:00", "trade", 7.6596, 50.0]
["2026-09-16T15:46:37.195826+00:00", "trade", 7.6514, 32.0]
["2026-09-16T15:46:37.292854+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:46:37.380496+00:00", "trade", 7.6597, 100.0]
["2026-09-16T15:46:37.381746+00:00", "trade", 7.6514, 12.0]
["2026-09-16T15:46:37.431791+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:46:37.431816+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:46:37.505274+00:00", "trade", 7.66, 2.0]
["2026-09-16T15:46:37.530976+00:00", "trade", 7.6567, 2.0]
["2026-09-16T15:46:37.588159+00:00", "trade", 7.6503, 479.0]
["2026-09-16T15:46:37.735075+00:00", "trade", 7.6505, 22.0]
["2026-09-16T15:46:38.627959+00:00", "trade", 7.655, 1.0]
["2026-09-16T15:46:38.662560+00:00", "trade", 7.6586, 57.0]
["2026-09-16T15:46:39.121388+00:00", "trade", 7.6586, 50.0]
["2026-09-16T15:46:39.310368+00:00", "trade", 7.655, 178.0]
["2026-09-16T15:46:39.442442+00:00", "trade", 7.655, 300.0]
["2026-09-16T15:46:39.727643+00:00", "trade", 7.6505, 59.0]
["2026-09-16T15:46:39.900859+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:46:39.911437+00:00", "trade", 7.66, 500.0]
["2026-09-16T15:46:40.086337+00:00", "trade", 7.65, 364.0]
["2026-09-16T15:46:40.569740+00:00", "trade", 7.66, 30.0]
["2026-09-16T15:46:40.681546+00:00", "trade", 7.65, 14.0]
["2026-09-16T15:46:41.357201+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:46:41.357927+00:00", "trade", 7.65, 44.0]
["2026-09-16T15:46:41.432066+00:00", "trade", 7.6595, 4.0]
["2026-09-16T15:46:41.607251+00:00", "trade", 7.659, 700.0]
["2026-09-16T15:46:41.884235+00:00", "trade", 7.6567, 30.0]
["2026-09-16T15:46:42.361549+00:00", "trade", 7.6505, 10.0]
["2026-09-16T15:46:42.495254+00:00", "trade", 7.6505, 25.0]
["2026-09-16T15:46:42.751588+00:00", "trade", 7.6501, 229.0]
["2026-09-16T15:46:43.190529+00:00", "trade", 7.66, 20.0]
["2026-09-16T15:46:43.319498+00:00", "trade", 7.6514, 16.0]
["2026-09-16T15:46:43.320842+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:46:43.320844+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:46:43.918023+00:00", "trade", 7.6586, 2.0]
["2026-09-16T15:46:44.044980+00:00", "trade", 7.655, 20.0]
["2026-09-16T15:46:44.045031+00:00", "trade", 7.65, 20.0]
["2026-09-16T15:46:44.521716+00:00", "trade", 7.6586, 37.0]
["2026-09-16T15:46:44.702909+00:00", "trade", 7.6597, 100.0]
["2026-09-16T15:46:45.016578+00:00", "trade", 7.655, 100.0]
["2026-09-16T15:46:45.166305+00:00", "trade", 7.66, 150.0]
["2026-09-16T15:46:45.292245+00:00", "trade", 7.655, 355.0]
["2026-09-16T15:46:45.571160+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:46:46.287174+00:00", "trade", 7.6599, 1.0]
["2026-09-16T15:46:46.468714+00:00", "trade", 7.6597, 100.0]
["2026-09-16T15:46:46.650858+00:00", "trade", 7.6511, 50.0]
["2026-09-16T15:46:46.919705+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:46:46.919995+00:00", "trade", 7.66, 152.0]
["2026-09-16T15:46:46.919996+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:46:46.919997+00:00", "trade", 7.66, 50.0]
["2026-09-16T15:46:46.920006+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:46:46.920073+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:46:46.920077+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:46:46.920270+00:00", "trade", 7.66, 51.0]
["2026-09-16T15:46:46.920271+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:46:46.920418+00:00", "trade", 7.67, 48.0]
["2026-09-16T15:46:47.845701+00:00", "trade", 7.67, 2.0]
["2026-09-16T15:46:48.066844+00:00", "trade", 7.68, 5.0]
["2026-09-16T15:46:48.196110+00:00", "trade", 7.67, 3.0]
["2026-09-16T15:46:48.299598+00:00", "trade", 7.6646, 1.0]
["2026-09-16T15:46:48.299962+00:00", "trade", 7.6646, 1.0]
["2026-09-16T15:46:48.988648+00:00", "trade", 7.68, 100.0]
["2026-09-16T15:46:49.081913+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:46:49.420002+00:00", "trade", 7.675, 500.0]
["2026-09-16T15:46:49.761086+00:00", "trade", 7.675, 80.0]
["2026-09-16T15:46:51.394265+00:00", "trade", 7.6601, 50.0]
["2026-09-16T15:46:51.441685+00:00", "trade", 7.6655, 20.0]
["2026-09-16T15:46:51.886141+00:00", "trade", 7.67, 11.0]
["2026-09-16T15:46:51.886144+00:00", "trade", 7.66, 8.0]
["2026-09-16T15:46:51.886189+00:00", "trade", 7.66, 8.0]
["2026-09-16T15:46:51.886189+00:00", "quote", 7.65, 7.69]
["2026-09-16T15:46:51.886234+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:46:51.894292+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:46:52.323801+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:46:52.330615+00:00", "trade", 7.665, 4.0]
["2026-09-16T15:46:52.339510+00:00", "trade", 7.6795, 300.0]
["2026-09-16T15:46:52.643274+00:00", "trade", 7.66, 12.0]
["2026-09-16T15:46:52.643343+00:00", "trade", 7.66, 38.0]
["2026-09-16T15:46:52.643394+00:00", "quote", 7.66, 7.68]
["2026-09-16T15:46:52.647457+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:46:53.623540+00:00", "trade", 7.665, 230.0]
["2026-09-16T15:46:53.664935+00:00", "trade", 7.6501, 50.0]
["2026-09-16T15:46:55.691218+00:00", "trade", 7.66, 2.0]
["2026-09-16T15:46:55.693886+00:00", "trade", 7.66, 4.0]
["2026-09-16T15:46:55.858291+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:46:56.370030+00:00", "trade", 7.6598, 5.0]
["2026-09-16T15:46:57.087631+00:00", "trade", 7.665, 1.0]
["2026-09-16T15:46:57.204115+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:46:57.257806+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:46:58.319400+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:46:58.319434+00:00", "trade", 7.66, 85.0]
["2026-09-16T15:46:58.319434+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:46:58.319482+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:46:58.319777+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:46:58.319826+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:46:58.323937+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:46:58.838041+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:46:58.838093+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:46:58.889795+00:00", "trade", 7.655, 18.0]
["2026-09-16T15:46:58.890363+00:00", "trade", 7.655, 52.0]
["2026-09-16T15:46:58.895065+00:00", "trade", 7.66, 18.0]
["2026-09-16T15:46:58.895810+00:00", "trade", 7.66, 52.0]
["2026-09-16T15:46:58.990753+00:00", "trade", 7.6505, 10.0]
["2026-09-16T15:46:59.574556+00:00", "trade", 7.6586, 2.0]
["2026-09-16T15:46:59.574832+00:00", "trade", 7.6586, 1.0]
["2026-09-16T15:46:59.725174+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:47:00.247845+00:00", "trade", 7.64, 4.0]
["2026-09-16T15:47:00.247854+00:00", "trade", 7.65, 51.0]
["2026-09-16T15:47:00.247854+00:00", "trade", 7.65, 400.0]
["2026-09-16T15:47:00.247854+00:00", "trade", 7.65, 20.0]
["2026-09-16T15:47:00.247854+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:47:00.247861+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:47:00.247863+00:00", "trade", 7.65, 18.0]
["2026-09-16T15:47:00.247864+00:00", "trade", 7.65, 244.0]
["2026-09-16T15:47:00.247867+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:47:00.247878+00:00", "trade", 7.65, 500.0]
["2026-09-16T15:47:00.247880+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:47:00.247908+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:47:00.247925+00:00", "quote", 7.65, 7.66]
["2026-09-16T15:47:00.247954+00:00", "quote", 7.64, 7.66]
["2026-09-16T15:47:00.247955+00:00", "trade", 7.65, 82.0]
["2026-09-16T15:47:00.247955+00:00", "trade", 7.65, 34.0]
["2026-09-16T15:47:00.248285+00:00", "quote", 7.64, 7.65]
["2026-09-16T15:47:00.248309+00:00", "trade", 7.64, 1000.0]
["2026-09-16T15:47:00.248327+00:00", "trade", 7.64, 96.0]
["2026-09-16T15:47:00.249745+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:47:00.250610+00:00", "trade", 7.62, 3.0]
["2026-09-16T15:47:00.250656+00:00", "trade", 7.61, 4.0]
["2026-09-16T15:47:00.250914+00:00", "trade", 7.62, 15.0]
["2026-09-16T15:47:00.250939+00:00", "trade", 7.61, 4.0]
["2026-09-16T15:47:00.250968+00:00", "trade", 7.61, 4.0]
["2026-09-16T15:47:00.251825+00:00", "trade", 7.61, 7.0]
["2026-09-16T15:47:00.251892+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:47:00.251911+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:47:00.251967+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:47:00.254326+00:00", "trade", 7.63, 40.0]
["2026-09-16T15:47:00.263827+00:00", "trade", 7.625, 100.0]
["2026-09-16T15:47:00.285744+00:00", "trade", 7.6, 5.0]
["2026-09-16T15:47:00.298470+00:00", "trade", 7.61, 52.0]
["2026-09-16T15:47:00.298811+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:47:00.587993+00:00", "trade", 7.625, 10.0]
["2026-09-16T15:47:00.588051+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588124+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588128+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588134+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588150+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588160+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588165+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588166+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588166+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588170+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588175+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588189+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588202+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588216+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588219+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588240+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588253+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588264+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588280+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588302+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588315+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588321+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588335+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588347+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588348+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588362+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588362+00:00", "trade", 7.63, 3.0]
["2026-09-16T15:47:00.588368+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588378+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588394+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588395+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588409+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588423+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588436+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588446+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588451+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588466+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588474+00:00", "trade", 7.6275, 3.0]
["2026-09-16T15:47:00.588484+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588495+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588504+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588507+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588530+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588537+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588556+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588563+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588567+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588568+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588568+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588577+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588583+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588590+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588591+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588597+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588600+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588600+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588604+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588611+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588617+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588618+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588620+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588626+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588630+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588632+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588638+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588641+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588643+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588660+00:00", "trade", 7.6275, 3.0]
["2026-09-16T15:47:00.588660+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588663+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588670+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588677+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588697+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588705+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588705+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588708+00:00", "trade", 7.6275, 3.0]
["2026-09-16T15:47:00.588714+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588715+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588745+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588747+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588783+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588800+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588811+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588823+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588838+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588863+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588879+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588949+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.588980+00:00", "trade", 7.6275, 3.0]
["2026-09-16T15:47:00.588997+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589001+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589026+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589035+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589037+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589039+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589060+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589065+00:00", "trade", 7.6275, 3.0]
["2026-09-16T15:47:00.589067+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589072+00:00", "trade", 7.625, 3.0]
["2026-09-16T15:47:00.589083+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589083+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589102+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589104+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589128+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589170+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589175+00:00", "trade", 7.6275, 3.0]
["2026-09-16T15:47:00.589184+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589195+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589208+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589223+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589244+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589249+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589264+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589300+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589311+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589345+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589363+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589367+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589421+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589421+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589433+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589476+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589484+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589492+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589504+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589506+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589508+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589529+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589545+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589550+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589570+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589603+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589612+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589624+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589625+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589626+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589639+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589656+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589666+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589729+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589745+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589753+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589784+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589792+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589823+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589845+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589872+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589873+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589887+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589937+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589945+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589958+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589975+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.589980+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590003+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590023+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590024+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590036+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590042+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590088+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590090+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590132+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590159+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590168+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590177+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590185+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590191+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590198+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590202+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590226+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590238+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590238+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590239+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590240+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590286+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590288+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590289+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590323+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590327+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590348+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590350+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590372+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590378+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590384+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590385+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590413+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590420+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590425+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590436+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590463+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590467+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590493+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590507+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590523+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590542+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590546+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590565+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590585+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590599+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590606+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590607+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590610+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590621+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590665+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590703+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590728+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590730+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590735+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590785+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590798+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590831+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590840+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590865+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590867+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590905+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590914+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590917+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590943+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590951+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590963+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590978+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590996+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.590999+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591015+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591033+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591065+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591069+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591074+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591077+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591145+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591147+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591153+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591176+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591195+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591218+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591225+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591287+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591295+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591296+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591328+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591339+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591346+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591380+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591385+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591437+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591451+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591469+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591469+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591472+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591479+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591515+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591525+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591542+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591545+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591554+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591587+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591594+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591657+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591668+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591700+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591717+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591732+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591757+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591782+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591785+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591795+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591811+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591829+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591839+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591850+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591851+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591852+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591862+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591866+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591866+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591903+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.591971+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592012+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592026+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592041+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592083+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592114+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592121+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592132+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592134+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592134+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592168+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592185+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592185+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592201+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592225+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592233+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592241+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592266+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592280+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592411+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592499+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592509+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592520+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592611+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592617+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592658+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592670+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592685+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592702+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592727+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592779+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592881+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592947+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592967+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.592986+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593034+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593155+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593207+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593227+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593229+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593261+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593322+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593368+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593510+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593521+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593608+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593616+00:00", "trade", 7.625, 3.0]
["2026-09-16T15:47:00.593771+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593784+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593797+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593914+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593945+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.593955+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.594020+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.594080+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.594332+00:00", "trade", 7.625, 3.0]
["2026-09-16T15:47:00.594335+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.594342+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.594386+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.594505+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.594545+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.594584+00:00", "trade", 7.625, 3.0]
["2026-09-16T15:47:00.594595+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.594657+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.594782+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.594864+00:00", "trade", 7.625, 3.0]
["2026-09-16T15:47:00.594901+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.595149+00:00", "trade", 7.625, 3.0]
["2026-09-16T15:47:00.595158+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.595366+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.595419+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.595549+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.595612+00:00", "trade", 7.625, 3.0]
["2026-09-16T15:47:00.595820+00:00", "trade", 7.625, 3.0]
["2026-09-16T15:47:00.595878+00:00", "trade", 7.625, 3.0]
["2026-09-16T15:47:00.595982+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.596075+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.596243+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.596314+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:47:00.596544+00:00", "trade", 7.625, 3.0]
["2026-09-16T15:47:00.596616+00:00", "trade", 7.625, 3.0]
["2026-09-16T15:47:00.596775+00:00", "trade", 7.625, 3.0]
["2026-09-16T15:47:00.597554+00:00", "trade", 7.625, 3.0]
["2026-09-16T15:47:00.614349+00:00", "trade", 7.625, 3.0]
["2026-09-16T15:47:02.279945+00:00", "trade", 7.63, 20.0]
["2026-09-16T15:47:02.311820+00:00", "trade", 7.61, 2.0]
["2026-09-16T15:47:02.936103+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:47:02.936136+00:00", "trade", 7.61, 37.0]
["2026-09-16T15:47:02.936154+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:47:02.936157+00:00", "trade", 7.61, 3.0]
["2026-09-16T15:47:02.936189+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:47:02.936193+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:47:02.936249+00:00", "trade", 7.61, 1.0]
["2026-09-16T15:47:02.936414+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:47:02.936455+00:00", "trade", 7.61, 12.0]
["2026-09-16T15:47:02.936483+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:47:02.936485+00:00", "trade", 7.61, 1.0]
["2026-09-16T15:47:02.936495+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:47:02.936497+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:47:02.936514+00:00", "trade", 7.61, 3.0]
["2026-09-16T15:47:02.936602+00:00", "quote", 7.6, 7.63]
["2026-09-16T15:47:02.941871+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:47:02.941871+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:47:02.942597+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:47:03.267869+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:47:03.267927+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:47:03.336756+00:00", "trade", 7.6052, 9.0]
["2026-09-16T15:47:03.968928+00:00", "trade", 7.6101, 70.0]
["2026-09-16T15:47:04.034039+00:00", "trade", 7.606, 5.0]
["2026-09-16T15:47:04.359779+00:00", "trade", 7.63, 2.0]
["2026-09-16T15:47:04.376701+00:00", "trade", 7.61, 246.0]
["2026-09-16T15:47:04.379651+00:00", "trade", 7.61, 1.0]
["2026-09-16T15:47:04.379708+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:47:04.383276+00:00", "trade", 7.62, 5.0]
["2026-09-16T15:47:04.383319+00:00", "trade", 7.61, 125.0]
["2026-09-16T15:47:04.384106+00:00", "trade", 7.61, 99.0]
["2026-09-16T15:47:04.387731+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:47:04.387781+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:47:04.511060+00:00", "trade", 7.6062, 85.0]
["2026-09-16T15:47:04.587406+00:00", "trade", 7.63, 90.0]
["2026-09-16T15:47:05.146677+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:47:05.497814+00:00", "trade", 7.65, 9.0]
["2026-09-16T15:47:06.445472+00:00", "trade", 7.62, 5.0]
["2026-09-16T15:47:06.445472+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:47:06.605752+00:00", "trade", 7.61, 62.0]
["2026-09-16T15:47:06.733363+00:00", "trade", 7.62, 139.0]
["2026-09-16T15:47:07.237720+00:00", "trade", 7.6004, 107.0]
["2026-09-16T15:47:07.693471+00:00", "trade", 7.6, 100.0]
["2026-09-16T15:47:07.693540+00:00", "trade", 7.6, 100.0]
["2026-09-16T15:47:07.694331+00:00", "trade", 7.6, 273.0]
["2026-09-16T15:47:07.694675+00:00", "trade", 7.6, 4.0]
["2026-09-16T15:47:07.696060+00:00", "trade", 7.6, 50.0]
["2026-09-16T15:47:07.696455+00:00", "trade", 7.6009, 13.0]
["2026-09-16T15:47:07.697145+00:00", "trade", 7.61, 100.0]
["2026-09-16T15:47:07.736174+00:00", "trade", 7.6065, 9.0]
["2026-09-16T15:47:07.736730+00:00", "trade", 7.6065, 20.0]
["2026-09-16T15:47:07.807983+00:00", "trade", 7.61, 100.0]
["2026-09-16T15:47:08.040048+00:00", "trade", 7.6028, 20.0]
["2026-09-16T15:47:08.512877+00:00", "trade", 7.602, 20.0]
["2026-09-16T15:47:08.657842+00:00", "trade", 7.6, 500.0]
["2026-09-16T15:47:08.980799+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:47:09.065977+00:00", "trade", 7.6172, 377.0]
["2026-09-16T15:47:09.119286+00:00", "trade", 7.61, 2.0]
["2026-09-16T15:47:09.125371+00:00", "trade", 7.61, 100.0]
["2026-09-16T15:47:09.125426+00:00", "trade", 7.61, 38.0]
["2026-09-16T15:47:09.125471+00:00", "quote", 7.61, 7.62]
["2026-09-16T15:47:09.125826+00:00", "trade", 7.62, 128.0]
["2026-09-16T15:47:09.125827+00:00", "quote", 7.61, 7.64]
["2026-09-16T15:47:09.127042+00:00", "quote", 7.61, 7.66]
["2026-09-16T15:47:09.129886+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:47:09.558927+00:00", "quote", 7.62, 7.66]
["2026-09-16T15:47:09.576015+00:00", "quote", 7.64, 7.66]
["2026-09-16T15:47:09.694185+00:00", "trade", 7.65, 97.0]
["2026-09-16T15:47:09.698255+00:00", "quote", 7.64, 7.66]
["2026-09-16T15:47:09.743082+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:47:09.994487+00:00", "trade", 7.65, 3.0]
["2026-09-16T15:47:10.074665+00:00", "trade", 7.66, 2.0]
["2026-09-16T15:47:10.075117+00:00", "trade", 7.66, 142.0]
["2026-09-16T15:47:10.396600+00:00", "trade", 7.6405, 110.0]
["2026-09-16T15:47:10.667033+00:00", "trade", 7.66, 38.0]
["2026-09-16T15:47:10.742276+00:00", "trade", 7.6405, 500.0]
["2026-09-16T15:47:10.762654+00:00", "trade", 7.6405, 2.0]
["2026-09-16T15:47:10.977427+00:00", "trade", 7.6432, 28.0]
["2026-09-16T15:47:11.263311+00:00", "trade", 7.64, 108.0]
["2026-09-16T15:47:11.705240+00:00", "trade", 7.65, 28.0]
["2026-09-16T15:47:11.718820+00:00", "trade", 7.67, 2.0]
["2026-09-16T15:47:11.719815+00:00", "trade", 7.679, 20.0]
["2026-09-16T15:47:11.934785+00:00", "trade", 7.65, 4.0]
["2026-09-16T15:47:12.298755+00:00", "trade", 7.6405, 200.0]
["2026-09-16T15:47:12.401902+00:00", "trade", 7.6563, 9.0]
["2026-09-16T15:47:13.585413+00:00", "trade", 7.6806, 30.0]
["2026-09-16T15:47:13.960367+00:00", "trade", 7.65, 2.0]
["2026-09-16T15:47:13.984431+00:00", "trade", 7.6895, 1350.0]
["2026-09-16T15:47:14.493131+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:47:14.516770+00:00", "trade", 7.6405, 20.0]
["2026-09-16T15:47:14.702628+00:00", "trade", 7.64, 5500.0]
["2026-09-16T15:47:17.121737+00:00", "trade", 7.665, 100.0]
["2026-09-16T15:47:17.356218+00:00", "trade", 7.6855, 50.0]
["2026-09-16T15:47:17.838537+00:00", "trade", 7.65, 40.0]
["2026-09-16T15:47:17.838582+00:00", "trade", 7.64, 6.0]
["2026-09-16T15:47:17.838585+00:00", "trade", 7.64, 1.0]
["2026-09-16T15:47:17.838883+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:47:17.838891+00:00", "quote", 7.62, 7.68]
["2026-09-16T15:47:17.838963+00:00", "quote", 7.62, 7.67]
["2026-09-16T15:47:17.842718+00:00", "quote", 7.62, 7.68]
["2026-09-16T15:47:17.844712+00:00", "trade", 7.64, 94.0]
["2026-09-16T15:47:17.844793+00:00", "quote", 7.62, 7.68]
["2026-09-16T15:47:18.207577+00:00", "trade", 7.6251, 1.0]
["2026-09-16T15:47:18.259409+00:00", "trade", 7.64, 90.0]
["2026-09-16T15:47:19.202314+00:00", "trade", 7.67, 5.0]
["2026-09-16T15:47:19.343583+00:00", "trade", 7.67, 19.0]
["2026-09-16T15:47:19.346967+00:00", "trade", 7.68, 62.0]
["2026-09-16T15:47:19.347646+00:00", "trade", 7.67, 19.0]
["2026-09-16T15:47:19.810370+00:00", "trade", 7.6628, 5.0]
["2026-09-16T15:47:20.001867+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:47:20.241080+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:47:20.243985+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:47:20.245065+00:00", "trade", 7.6287, 23.0]
["2026-09-16T15:47:20.245411+00:00", "trade", 7.6567, 1.0]
["2026-09-16T15:47:20.270818+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:47:20.286124+00:00", "trade", 7.6628, 16.0]
["2026-09-16T15:47:20.602904+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:47:20.609639+00:00", "trade", 7.6499, 200.0]
["2026-09-16T15:47:20.918893+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:47:20.933178+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:47:21.547705+00:00", "quote", 7.63, 7.65]
["2026-09-16T15:47:21.852432+00:00", "trade", 7.6477, 79.0]
["2026-09-16T15:47:21.852791+00:00", "trade", 7.6477, 1.0]
["2026-09-16T15:47:22.106569+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:47:22.663507+00:00", "trade", 7.6259, 26.0]
["2026-09-16T15:47:22.929938+00:00", "trade", 7.6495, 100.0]
["2026-09-16T15:47:23.784232+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:47:24.139385+00:00", "trade", 7.6477, 50.0]
["2026-09-16T15:47:24.741980+00:00", "trade", 7.65, 37.0]
["2026-09-16T15:47:24.741981+00:00", "trade", 7.65, 43.0]
["2026-09-16T15:47:24.741988+00:00", "trade", 7.65, 1050.0]
["2026-09-16T15:47:24.741991+00:00", "quote", 7.63, 7.65]
["2026-09-16T15:47:24.742191+00:00", "trade", 7.65, 911.0]
["2026-09-16T15:47:24.742192+00:00", "quote", 7.63, 7.65]
["2026-09-16T15:47:24.742231+00:00", "quote", 7.63, 7.68]
["2026-09-16T15:47:24.742290+00:00", "quote", 7.63, 7.68]
["2026-09-16T15:47:24.742369+00:00", "quote", 7.63, 7.68]
["2026-09-16T15:47:24.742374+00:00", "trade", 7.64, 11.0]
["2026-09-16T15:47:24.742486+00:00", "trade", 7.65, 1039.0]
["2026-09-16T15:47:25.557380+00:00", "trade", 7.66, 500.0]
["2026-09-16T15:47:26.395830+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:47:26.492070+00:00", "trade", 7.65, 11.0]
["2026-09-16T15:47:26.492089+00:00", "quote", 7.63, 7.68]
["2026-09-16T15:47:26.496078+00:00", "quote", 7.63, 7.68]
["2026-09-16T15:47:26.906175+00:00", "trade", 7.6799, 200.0]
["2026-09-16T15:47:26.906249+00:00", "trade", 7.6999, 300.0]
["2026-09-16T15:47:26.906917+00:00", "trade", 7.655, 400.0]
["2026-09-16T15:47:27.364086+00:00", "trade", 7.65, 39.0]
["2026-09-16T15:47:27.492623+00:00", "trade", 7.6331, 300.0]
["2026-09-16T15:47:28.145581+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:47:28.981609+00:00", "trade", 7.66, 50.0]
["2026-09-16T15:47:29.208059+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:47:30.516727+00:00", "trade", 7.6604, 11.0]
["2026-09-16T15:47:30.666689+00:00", "trade", 7.6479, 22.0]
["2026-09-16T15:47:31.713757+00:00", "trade", 7.67, 225.0]
["2026-09-16T15:47:31.739192+00:00", "trade", 7.6532, 5.0]
["2026-09-16T15:47:32.421380+00:00", "trade", 7.67, 20.0]
["2026-09-16T15:47:32.623859+00:00", "trade", 7.6512, 65.0]
["2026-09-16T15:47:34.296433+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:47:34.296480+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:47:34.296754+00:00", "trade", 7.64, 4.0]
["2026-09-16T15:47:34.296851+00:00", "trade", 7.65, 29.0]
["2026-09-16T15:47:34.296855+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:47:34.296855+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:47:34.296855+00:00", "trade", 7.65, 20.0]
["2026-09-16T15:47:34.296859+00:00", "trade", 7.64, 4.0]
["2026-09-16T15:47:34.297046+00:00", "trade", 7.66, 40.0]
["2026-09-16T15:47:34.297960+00:00", "quote", 7.64, 7.65]
["2026-09-16T15:47:34.297963+00:00", "quote", 7.64, 7.65]
["2026-09-16T15:47:34.984909+00:00", "trade", 7.6498, 100.0]
["2026-09-16T15:47:34.985240+00:00", "trade", 7.6498, 400.0]
["2026-09-16T15:47:35.106242+00:00", "trade", 7.645, 100.0]
["2026-09-16T15:47:35.429027+00:00", "trade", 7.645, 25.0]
["2026-09-16T15:47:36.873532+00:00", "trade", 7.645, 400.0]
["2026-09-16T15:47:37.884913+00:00", "trade", 7.65, 200.0]
["2026-09-16T15:47:38.186926+00:00", "trade", 7.645, 30.0]
["2026-09-16T15:47:38.199075+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:47:38.808434+00:00", "trade", 7.64, 27.0]
["2026-09-16T15:47:38.808435+00:00", "quote", 7.64, 7.65]
["2026-09-16T15:47:39.078492+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:47:39.119519+00:00", "trade", 7.645, 25.0]
["2026-09-16T15:47:39.841468+00:00", "trade", 7.6496, 2.0]
["2026-09-16T15:47:40.242810+00:00", "trade", 7.645, 100.0]
["2026-09-16T15:47:40.292304+00:00", "trade", 7.64, 6.0]
["2026-09-16T15:47:40.292762+00:00", "trade", 7.64, 394.0]
["2026-09-16T15:47:40.292764+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:47:40.292766+00:00", "trade", 7.63, 3.0]
["2026-09-16T15:47:40.292830+00:00", "quote", 7.62, 7.64]
["2026-09-16T15:47:40.292878+00:00", "trade", 7.62, 3.0]
["2026-09-16T15:47:40.292886+00:00", "quote", 7.62, 7.64]
["2026-09-16T15:47:40.296921+00:00", "quote", 7.62, 7.64]
["2026-09-16T15:47:40.296931+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:47:40.549415+00:00", "trade", 7.6456, 100.0]
["2026-09-16T15:47:41.827268+00:00", "trade", 7.6446, 5.0]
["2026-09-16T15:47:42.421111+00:00", "trade", 7.645, 100.0]
["2026-09-16T15:47:42.526134+00:00", "trade", 7.64, 1.0]
["2026-09-16T15:47:43.176760+00:00", "trade", 7.63, 9.0]
["2026-09-16T15:47:43.179446+00:00", "trade", 7.63, 6.0]
["2026-09-16T15:47:43.179554+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:47:43.179789+00:00", "trade", 7.62, 2.0]
["2026-09-16T15:47:43.180463+00:00", "trade", 7.64, 8.0]
["2026-09-16T15:47:43.183558+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:47:43.464325+00:00", "trade", 7.6301, 100.0]
["2026-09-16T15:47:45.820844+00:00", "trade", 7.6203, 20.0]
["2026-09-16T15:47:46.466379+00:00", "trade", 7.62, 1.0]
["2026-09-16T15:47:46.792604+00:00", "trade", 7.63, 3.0]
["2026-09-16T15:47:47.051567+00:00", "trade", 7.6246, 10.0]
["2026-09-16T15:47:47.265647+00:00", "trade", 7.6246, 6.0]
["2026-09-16T15:47:48.115575+00:00", "quote", 7.62, 7.64]
["2026-09-16T15:47:48.115627+00:00", "quote", 7.62, 7.64]
["2026-09-16T15:47:48.639932+00:00", "trade", 7.6221, 11.0]
["2026-09-16T15:47:48.800511+00:00", "trade", 7.63, 1.0]
["2026-09-16T15:47:49.005418+00:00", "trade", 7.62, 2.0]
["2026-09-16T15:47:49.063752+00:00", "trade", 7.62, 1.0]
["2026-09-16T15:47:50.924603+00:00", "trade", 7.6218, 50.0]
["2026-09-16T15:47:51.534018+00:00", "quote", 7.62, 7.63]
["2026-09-16T15:47:51.534073+00:00", "quote", 7.62, 7.63]
["2026-09-16T15:47:51.534835+00:00", "quote", 7.62, 7.63]
["2026-09-16T15:47:51.702856+00:00", "trade", 7.6205, 50.0]
["2026-09-16T15:47:52.342594+00:00", "trade", 7.6214, 3.0]
["2026-09-16T15:47:53.018222+00:00", "trade", 7.6214, 20.0]
["2026-09-16T15:47:53.206484+00:00", "trade", 7.625, 200.0]
["2026-09-16T15:47:53.522375+00:00", "trade", 7.625, 215.0]
["2026-09-16T15:47:53.642281+00:00", "trade", 7.63, 20.0]
["2026-09-16T15:47:53.642282+00:00", "quote", 7.62, 7.64]
["2026-09-16T15:47:54.499387+00:00", "trade", 7.6215, 100.0]
["2026-09-16T15:47:55.222589+00:00", "quote", 7.62, 7.63]
["2026-09-16T15:47:55.223092+00:00", "quote", 7.62, 7.64]
["2026-09-16T15:47:58.583352+00:00", "trade", 7.63, 1.0]
["2026-09-16T15:47:58.583578+00:00", "trade", 7.63, 1.0]
["2026-09-16T15:47:58.583641+00:00", "trade", 7.63, 88.0]
["2026-09-16T15:47:58.583641+00:00", "trade", 7.63, 10.0]
["2026-09-16T15:47:58.583642+00:00", "quote", 7.62, 7.64]
["2026-09-16T15:47:58.583695+00:00", "quote", 7.63, 7.64]
["2026-09-16T15:47:58.583719+00:00", "quote", 7.63, 7.64]
["2026-09-16T15:47:59.249225+00:00", "quote", 7.63, 7.64]
["2026-09-16T15:47:59.365327+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:47:59.365328+00:00", "trade", 7.63, 100.0]
["2026-09-16T15:47:59.365328+00:00", "trade", 7.62, 64.0]
["2026-09-16T15:47:59.365329+00:00", "quote", 7.63, 7.65]
["2026-09-16T15:47:59.365383+00:00", "quote", 7.63, 7.63]
["2026-09-16T15:47:59.373799+00:00", "quote", 7.63, 7.65]
["2026-09-16T15:47:59.473794+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:47:59.992068+00:00", "trade", 7.621, 100.0]
["2026-09-16T15:47:59.994467+00:00", "trade", 7.62, 19.0]
["2026-09-16T15:47:59.994767+00:00", "trade", 7.62, 1.0]
["2026-09-16T15:47:59.994867+00:00", "trade", 7.62, 131.0]
["2026-09-16T15:47:59.994869+00:00", "trade", 7.62, 14.0]
["2026-09-16T15:47:59.994869+00:00", "trade", 7.62, 20.0]
["2026-09-16T15:47:59.994869+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:48:00.325661+00:00", "trade", 7.64, 1.0]
["2026-09-16T15:48:00.326017+00:00", "trade", 7.64, 1.0]
["2026-09-16T15:48:01.151596+00:00", "trade", 7.63, 11.0]
["2026-09-16T15:48:01.377276+00:00", "trade", 7.6131, 10.0]
["2026-09-16T15:48:02.600528+00:00", "trade", 7.63, 90.0]
["2026-09-16T15:48:02.845443+00:00", "trade", 7.62, 100.0]
["2026-09-16T15:48:02.848834+00:00", "trade", 7.61, 470.0]
["2026-09-16T15:48:02.861016+00:00", "trade", 7.61, 500.0]
["2026-09-16T15:48:02.861780+00:00", "trade", 7.6101, 830.0]
["2026-09-16T15:48:04.596240+00:00", "trade", 7.62, 20.0]
["2026-09-16T15:48:04.650939+00:00", "trade", 7.61, 6000.0]
["2026-09-16T15:48:04.651383+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:48:04.653142+00:00", "trade", 7.61, 15.0]
["2026-09-16T15:48:04.680545+00:00", "trade", 7.6431, 3.0]
["2026-09-16T15:48:04.887263+00:00", "trade", 7.61, 169.0]
["2026-09-16T15:48:05.036984+00:00", "trade", 7.63, 2.0]
["2026-09-16T15:48:05.037182+00:00", "trade", 7.6101, 1.0]
["2026-09-16T15:48:05.112654+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:48:05.112968+00:00", "trade", 7.63, 95.0]
["2026-09-16T15:48:05.680845+00:00", "trade", 7.6121, 6000.0]
["2026-09-16T15:48:05.680889+00:00", "trade", 7.6121, 15.0]
["2026-09-16T15:48:05.680929+00:00", "trade", 7.612, 1794.0]
["2026-09-16T15:48:05.775612+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:48:05.776227+00:00", "trade", 7.61, 3.0]
["2026-09-16T15:48:05.832387+00:00", "quote", 7.61, 7.62]
["2026-09-16T15:48:05.840304+00:00", "trade", 7.61, 200.0]
["2026-09-16T15:48:05.840304+00:00", "quote", 7.61, 7.62]
["2026-09-16T15:48:05.840353+00:00", "quote", 7.61, 7.62]
["2026-09-16T15:48:05.840542+00:00", "quote", 7.61, 7.62]
["2026-09-16T15:48:05.840694+00:00", "trade", 7.61, 100.0]
["2026-09-16T15:48:05.840695+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:48:05.840869+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:48:05.844587+00:00", "trade", 7.61, 97.0]
["2026-09-16T15:48:05.845901+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:48:05.865622+00:00", "trade", 7.61, 1.0]
["2026-09-16T15:48:05.869334+00:00", "trade", 7.62, 1.0]
["2026-09-16T15:48:05.890616+00:00", "trade", 7.61, 2.0]
["2026-09-16T15:48:06.478441+00:00", "trade", 7.6, 7.0]
["2026-09-16T15:48:06.478442+00:00", "trade", 7.6, 250.0]
["2026-09-16T15:48:06.478469+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:48:06.478479+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:48:06.478540+00:00", "trade", 7.6, 102.0]
["2026-09-16T15:48:06.478540+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:48:06.478549+00:00", "trade", 7.6, 98.0]
["2026-09-16T15:48:06.478549+00:00", "trade", 7.6, 33.0]
["2026-09-16T15:48:06.478552+00:00", "trade", 7.6, 495.0]
["2026-09-16T15:48:06.478620+00:00", "trade", 7.6, 347.0]
["2026-09-16T15:48:06.478622+00:00", "trade", 7.6, 400.0]
["2026-09-16T15:48:06.478622+00:00", "trade", 7.6, 20.0]
["2026-09-16T15:48:06.478624+00:00", "trade", 7.6, 200.0]
["2026-09-16T15:48:06.478627+00:00", "trade", 7.6, 20.0]
["2026-09-16T15:48:06.478628+00:00", "trade", 7.6, 5.0]
["2026-09-16T15:48:06.478630+00:00", "trade", 7.6, 15.0]
["2026-09-16T15:48:06.478631+00:00", "trade", 7.6, 10.0]
["2026-09-16T15:48:06.479009+00:00", "trade", 7.58, 1.0]
["2026-09-16T15:48:06.485437+00:00", "trade", 7.5805, 7.0]
["2026-09-16T15:48:06.506292+00:00", "quote", 7.55, 7.62]
["2026-09-16T15:48:06.601570+00:00", "trade", 7.6028, 2.0]
["2026-09-16T15:48:07.065848+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:48:07.232972+00:00", "trade", 7.6169, 2.0]
["2026-09-16T15:48:07.310134+00:00", "trade", 7.61, 100.0]
["2026-09-16T15:48:07.310449+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.310764+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.311026+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.311068+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.311281+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.311363+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.311600+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.311664+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.311698+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.311961+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.311997+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312122+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312156+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312258+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312292+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312423+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312427+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312432+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312478+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312488+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312499+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312511+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312555+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312562+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312580+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312590+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312591+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312639+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312641+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312691+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312702+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312703+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312709+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312742+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312742+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312759+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312776+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312818+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312836+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312837+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312851+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312853+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312886+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312896+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312924+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312951+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312957+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.312987+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313015+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313030+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313036+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313049+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313087+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313147+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313181+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313216+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313256+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313291+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313349+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313513+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313546+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313598+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313632+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313643+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313648+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313656+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313660+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313662+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313714+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313775+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313907+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313916+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.313928+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.314046+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.314052+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.314202+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.314224+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.314238+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.314337+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.314423+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.314428+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.314463+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.314599+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.314758+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.314803+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.314817+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.314822+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.314838+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315021+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315160+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315178+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315194+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315315+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315415+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315421+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315432+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315555+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315566+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315575+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315722+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315871+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315930+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315937+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.315983+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.316019+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.316027+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.316134+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.316189+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.316245+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.316305+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.316317+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.316428+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.316504+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.316599+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.316602+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.316614+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.316642+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.316724+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.316808+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.317020+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.317067+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.317187+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.317203+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.317218+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.317378+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.317630+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.317776+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.317793+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.317889+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.317928+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.318145+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.318365+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.318384+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.318452+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.318640+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.318711+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.318912+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.319346+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.319684+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.320056+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.320364+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.320454+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.320764+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.321216+00:00", "trade", 7.585, 5.0]
["2026-09-16T15:48:07.797540+00:00", "trade", 7.6169, 1.0]
["2026-09-16T15:48:08.269169+00:00", "trade", 7.6169, 30.0]
["2026-09-16T15:48:08.568557+00:00", "quote", 7.55, 7.62]
["2026-09-16T15:48:08.655827+00:00", "trade", 7.6132, 14.0]
["2026-09-16T15:48:09.016228+00:00", "trade", 7.585, 8.0]
["2026-09-16T15:48:09.407421+00:00", "trade", 7.5505, 100.0]
["2026-09-16T15:48:09.408735+00:00", "trade", 7.58, 1.0]
["2026-09-16T15:48:09.408887+00:00", "quote", 7.55, 7.62]
["2026-09-16T15:48:09.409081+00:00", "trade", 7.58, 1.0]
["2026-09-16T15:48:09.409217+00:00", "trade", 7.58, 9.0]
["2026-09-16T15:48:09.409995+00:00", "trade", 7.58, 57.0]
["2026-09-16T15:48:09.410761+00:00", "trade", 7.557, 46.0]
["2026-09-16T15:48:09.412219+00:00", "trade", 7.59, 100.0]
["2026-09-16T15:48:09.412234+00:00", "trade", 7.59, 12.0]
["2026-09-16T15:48:09.412572+00:00", "trade", 7.57, 50.0]
["2026-09-16T15:48:09.412732+00:00", "trade", 7.57, 50.0]
["2026-09-16T15:48:09.413304+00:00", "quote", 7.55, 7.62]
["2026-09-16T15:48:09.413633+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:09.413680+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:09.414260+00:00", "trade", 7.55, 700.0]
["2026-09-16T15:48:09.414340+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:09.414843+00:00", "trade", 7.55, 20.0]
["2026-09-16T15:48:09.415248+00:00", "trade", 7.57, 32.0]
["2026-09-16T15:48:09.415348+00:00", "trade", 7.55, 210.0]
["2026-09-16T15:48:09.415571+00:00", "trade", 7.56, 68.0]
["2026-09-16T15:48:09.417594+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:09.417638+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:09.420068+00:00", "trade", 7.55, 12.0]
["2026-09-16T15:48:09.452410+00:00", "trade", 7.5568, 43.0]
["2026-09-16T15:48:09.515025+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:09.515323+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:09.520465+00:00", "trade", 7.56, 16.0]
["2026-09-16T15:48:09.967393+00:00", "trade", 7.56, 5.0]
["2026-09-16T15:48:10.272096+00:00", "trade", 7.59, 2.0]
["2026-09-16T15:48:10.272096+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:10.352784+00:00", "trade", 7.59, 1.0]
["2026-09-16T15:48:10.584480+00:00", "trade", 7.59, 1.0]
["2026-09-16T15:48:10.584524+00:00", "trade", 7.59, 377.0]
["2026-09-16T15:48:10.584525+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:10.584538+00:00", "trade", 7.59, 621.0]
["2026-09-16T15:48:10.584538+00:00", "quote", 7.55, 7.61]
["2026-09-16T15:48:10.585720+00:00", "quote", 7.55, 7.61]
["2026-09-16T15:48:10.585778+00:00", "quote", 7.55, 7.61]
["2026-09-16T15:48:10.709241+00:00", "trade", 7.61, 1.0]
["2026-09-16T15:48:10.709243+00:00", "quote", 7.55, 7.62]
["2026-09-16T15:48:10.713913+00:00", "trade", 7.61, 1.0]
["2026-09-16T15:48:10.886084+00:00", "trade", 7.585, 13.0]
["2026-09-16T15:48:10.960374+00:00", "trade", 7.56, 435.0]
["2026-09-16T15:48:11.489405+00:00", "trade", 7.585, 10.0]
["2026-09-16T15:48:11.890235+00:00", "trade", 7.585, 5000.0]
["2026-09-16T15:48:11.929039+00:00", "trade", 7.585, 10.0]
["2026-09-16T15:48:12.136172+00:00", "trade", 7.56, 100.0]
["2026-09-16T15:48:12.136387+00:00", "trade", 7.56, 100.0]
["2026-09-16T15:48:12.153197+00:00", "trade", 7.56, 100.0]
["2026-09-16T15:48:12.153900+00:00", "trade", 7.5501, 200.0]
["2026-09-16T15:48:12.240231+00:00", "trade", 7.6199, 90.0]
["2026-09-16T15:48:12.853937+00:00", "trade", 7.585, 200.0]
["2026-09-16T15:48:13.011311+00:00", "trade", 7.5746, 50.0]
["2026-09-16T15:48:13.144290+00:00", "trade", 7.5519, 170.0]
["2026-09-16T15:48:13.237789+00:00", "trade", 7.585, 63.0]
["2026-09-16T15:48:13.697089+00:00", "trade", 7.56, 98.0]
["2026-09-16T15:48:14.024872+00:00", "trade", 7.61, 8.0]
["2026-09-16T15:48:14.192227+00:00", "trade", 7.56, 47.0]
["2026-09-16T15:48:14.224807+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:14.224858+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:14.224865+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:14.271954+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:14.271962+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:15.478579+00:00", "trade", 7.57, 800.0]
["2026-09-16T15:48:15.488234+00:00", "trade", 7.5869, 111.0]
["2026-09-16T15:48:15.551097+00:00", "trade", 7.57, 30.0]
["2026-09-16T15:48:15.929047+00:00", "trade", 7.57, 100.0]
["2026-09-16T15:48:16.539431+00:00", "trade", 7.5501, 58.0]
["2026-09-16T15:48:16.634192+00:00", "trade", 7.59, 2.0]
["2026-09-16T15:48:17.197262+00:00", "trade", 7.5846, 100.0]
["2026-09-16T15:48:17.241566+00:00", "trade", 7.57, 400.0]
["2026-09-16T15:48:17.357207+00:00", "trade", 7.5531, 24.0]
["2026-09-16T15:48:17.874028+00:00", "trade", 7.5531, 70.0]
["2026-09-16T15:48:18.193490+00:00", "trade", 7.57, 50.0]
["2026-09-16T15:48:18.320390+00:00", "trade", 7.59, 1.0]
["2026-09-16T15:48:18.320583+00:00", "trade", 7.56, 3.0]
["2026-09-16T15:48:18.320613+00:00", "trade", 7.56, 47.0]
["2026-09-16T15:48:18.320648+00:00", "trade", 7.59, 12.0]
["2026-09-16T15:48:18.320654+00:00", "trade", 7.59, 210.0]
["2026-09-16T15:48:18.320656+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:18.320684+00:00", "trade", 7.59, 103.0]
["2026-09-16T15:48:18.320686+00:00", "quote", 7.55, 7.62]
["2026-09-16T15:48:18.321225+00:00", "trade", 7.59, 3.0]
["2026-09-16T15:48:18.437721+00:00", "trade", 7.6072, 90.0]
["2026-09-16T15:48:18.512165+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:18.627638+00:00", "trade", 7.57, 31.0]
["2026-09-16T15:48:18.852234+00:00", "trade", 7.57, 39.0]
["2026-09-16T15:48:19.695404+00:00", "trade", 7.57, 1100.0]
["2026-09-16T15:48:20.062244+00:00", "trade", 7.5899, 1000.0]
["2026-09-16T15:48:20.718558+00:00", "trade", 7.59, 1.0]
["2026-09-16T15:48:20.718860+00:00", "trade", 7.59, 435.0]
["2026-09-16T15:48:20.718861+00:00", "quote", 7.55, 7.62]
["2026-09-16T15:48:20.718931+00:00", "quote", 7.56, 7.62]
["2026-09-16T15:48:20.719214+00:00", "quote", 7.55, 7.62]
["2026-09-16T15:48:21.032026+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:48:21.716542+00:00", "trade", 7.57, 85.0]
["2026-09-16T15:48:21.769001+00:00", "trade", 7.5531, 42.0]
["2026-09-16T15:48:21.806420+00:00", "trade", 7.585, 100.0]
["2026-09-16T15:48:22.175480+00:00", "trade", 7.56, 8.0]
["2026-09-16T15:48:22.291836+00:00", "trade", 7.56, 7.0]
["2026-09-16T15:48:22.812165+00:00", "trade", 7.59, 28.0]
["2026-09-16T15:48:23.113316+00:00", "trade", 7.6, 25.0]
["2026-09-16T15:48:23.181218+00:00", "trade", 7.59, 14.0]
["2026-09-16T15:48:23.743172+00:00", "trade", 7.6, 50.0]
["2026-09-16T15:48:23.743283+00:00", "quote", 7.55, 7.62]
["2026-09-16T15:48:23.743429+00:00", "trade", 7.585, 368.0]
["2026-09-16T15:48:23.747222+00:00", "quote", 7.55, 7.62]
["2026-09-16T15:48:23.855621+00:00", "quote", 7.6, 7.62]
["2026-09-16T15:48:23.856364+00:00", "quote", 7.55, 7.62]
["2026-09-16T15:48:23.856366+00:00", "trade", 7.6, 100.0]
["2026-09-16T15:48:23.856984+00:00", "quote", 7.55, 7.61]
["2026-09-16T15:48:23.859648+00:00", "trade", 7.57, 400.0]
["2026-09-16T15:48:24.093523+00:00", "quote", 7.55, 7.62]
["2026-09-16T15:48:24.983380+00:00", "trade", 7.585, 82.0]
["2026-09-16T15:48:25.345761+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:25.353783+00:00", "trade", 7.6, 114.0]
["2026-09-16T15:48:27.122004+00:00", "trade", 7.5869, 2.0]
["2026-09-16T15:48:27.831598+00:00", "trade", 7.57, 100.0]
["2026-09-16T15:48:28.108556+00:00", "trade", 7.57, 20.0]
["2026-09-16T15:48:28.662302+00:00", "trade", 7.5869, 300.0]
["2026-09-16T15:48:28.829016+00:00", "trade", 7.5899, 2.0]
["2026-09-16T15:48:28.844563+00:00", "trade", 7.5899, 1.0]
["2026-09-16T15:48:28.935159+00:00", "trade", 7.5569, 130.0]
["2026-09-16T15:48:29.088984+00:00", "trade", 7.5531, 225.0]
["2026-09-16T15:48:29.315870+00:00", "trade", 7.5847, 120.0]
["2026-09-16T15:48:29.487454+00:00", "trade", 7.57, 50.0]
["2026-09-16T15:48:29.690016+00:00", "trade", 7.582, 13.0]
["2026-09-16T15:48:30.570774+00:00", "trade", 7.57, 100.0]
["2026-09-16T15:48:30.905110+00:00", "trade", 7.577, 47.0]
["2026-09-16T15:48:31.557055+00:00", "trade", 7.5869, 30.0]
["2026-09-16T15:48:32.804567+00:00", "trade", 7.57, 2.0]
["2026-09-16T15:48:32.804690+00:00", "trade", 7.56, 1.0]
["2026-09-16T15:48:32.804960+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:32.808951+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:32.837639+00:00", "trade", 7.56, 31.0]
["2026-09-16T15:48:32.837698+00:00", "trade", 7.55, 1.0]
["2026-09-16T15:48:32.837979+00:00", "trade", 7.55, 1.0]
["2026-09-16T15:48:32.838030+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:32.838898+00:00", "trade", 7.55, 167.0]
["2026-09-16T15:48:32.840200+00:00", "trade", 7.55, 1.0]
["2026-09-16T15:48:32.840208+00:00", "trade", 7.55, 2.0]
["2026-09-16T15:48:32.840269+00:00", "trade", 7.55, 14.0]
["2026-09-16T15:48:32.840269+00:00", "trade", 7.55, 25.0]
["2026-09-16T15:48:32.840486+00:00", "trade", 7.55, 1.0]
["2026-09-16T15:48:32.840504+00:00", "trade", 7.55, 1.0]
["2026-09-16T15:48:32.840506+00:00", "trade", 7.55, 8.0]
["2026-09-16T15:48:32.840544+00:00", "quote", 7.55, 7.59]
["2026-09-16T15:48:32.840898+00:00", "trade", 7.55, 1.0]
["2026-09-16T15:48:32.970612+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:48:33.544858+00:00", "trade", 7.5531, 42.0]
["2026-09-16T15:48:33.935112+00:00", "trade", 7.575, 50.0]
["2026-09-16T15:48:34.430729+00:00", "trade", 7.575, 10.0]
["2026-09-16T15:48:34.906774+00:00", "trade", 7.57, 10.0]
["2026-09-16T15:48:36.136528+00:00", "quote", 7.55, 7.6]
["2026-09-16T15:48:37.338331+00:00", "trade", 7.55, 100.0]
["2026-09-16T15:48:37.762603+00:00", "trade", 7.5531, 2.0]
["2026-09-16T15:48:38.656867+00:00", "trade", 7.575, 100.0]
["2026-09-16T15:48:38.820233+00:00", "trade", 7.5941, 10.0]
["2026-09-16T15:48:38.931722+00:00", "quote", 7.55, 7.58]
["2026-09-16T15:48:38.931774+00:00", "quote", 7.55, 7.58]
["2026-09-16T15:48:38.931781+00:00", "quote", 7.55, 7.58]
["2026-09-16T15:48:38.997053+00:00", "quote", 7.55, 7.58]
["2026-09-16T15:48:38.997060+00:00", "quote", 7.55, 7.58]
["2026-09-16T15:48:39.541435+00:00", "trade", 7.5769, 100.0]
["2026-09-16T15:48:39.575725+00:00", "trade", 7.55, 300.0]
["2026-09-16T15:48:39.577335+00:00", "trade", 7.55, 1.0]
["2026-09-16T15:48:39.577414+00:00", "trade", 7.55, 94.0]
["2026-09-16T15:48:39.577713+00:00", "trade", 7.55, 600.0]
["2026-09-16T15:48:39.577714+00:00", "quote", 7.53, 7.58]
["2026-09-16T15:48:39.577715+00:00", "trade", 7.55, 5.0]
["2026-09-16T15:48:39.577721+00:00", "quote", 7.53, 7.58]
["2026-09-16T15:48:39.577813+00:00", "quote", 7.53, 7.57]
["2026-09-16T15:48:39.577933+00:00", "trade", 7.55, 33.0]
["2026-09-16T15:48:39.577978+00:00", "trade", 7.54, 1.0]
["2026-09-16T15:48:39.578818+00:00", "quote", 7.53, 7.58]
["2026-09-16T15:48:39.583071+00:00", "quote", 7.53, 7.58]
["2026-09-16T15:48:39.951336+00:00", "trade", 7.55, 6.0]
["2026-09-16T15:48:41.594816+00:00", "trade", 7.5704, 500.0]
["2026-09-16T15:48:41.724418+00:00", "trade", 7.55, 10.0]
["2026-09-16T15:48:41.724627+00:00", "trade", 7.55, 10.0]
["2026-09-16T15:48:42.331183+00:00", "quote", 7.53, 7.55]
["2026-09-16T15:48:42.331547+00:00", "quote", 7.53, 7.58]
["2026-09-16T15:48:42.331548+00:00", "trade", 7.55, 100.0]
["2026-09-16T15:48:42.331561+00:00", "trade", 7.54, 5.0]
["2026-09-16T15:48:42.331573+00:00", "trade", 7.54, 5.0]
["2026-09-16T15:48:42.331591+00:00", "quote", 7.55, 7.58]
["2026-09-16T15:48:42.331675+00:00", "trade", 7.54, 5.0]
["2026-09-16T15:48:43.333590+00:00", "trade", 7.565, 10.0]
["2026-09-16T15:48:43.467595+00:00", "trade", 7.565, 5.0]
["2026-09-16T15:48:43.542143+00:00", "trade", 7.5539, 48.0]
["2026-09-16T15:48:43.618756+00:00", "trade", 7.5531, 100.0]
["2026-09-16T15:48:43.619091+00:00", "trade", 7.5769, 302.0]
["2026-09-16T15:48:44.370766+00:00", "trade", 7.5531, 20.0]
["2026-09-16T15:48:44.495562+00:00", "trade", 7.5521, 81.0]
["2026-09-16T15:48:44.495927+00:00", "trade", 7.5521, 1.0]
["2026-09-16T15:48:44.911282+00:00", "trade", 7.55, 228.0]
["2026-09-16T15:48:44.918121+00:00", "trade", 7.55, 232.0]
["2026-09-16T15:48:44.920328+00:00", "trade", 7.55, 100.0]
["2026-09-16T15:48:44.920341+00:00", "trade", 7.55, 1.0]
["2026-09-16T15:48:44.922774+00:00", "trade", 7.5399, 199.0]
["2026-09-16T15:48:45.361917+00:00", "trade", 7.55, 5.0]
["2026-09-16T15:48:45.361918+00:00", "trade", 7.55, 5.0]
["2026-09-16T15:48:45.361972+00:00", "quote", 7.55, 7.58]
["2026-09-16T15:48:45.590588+00:00", "trade", 7.55, 100.0]
["2026-09-16T15:48:46.410688+00:00", "trade", 7.54, 49.0]
["2026-09-16T15:48:46.410697+00:00", "trade", 7.54, 5.0]
["2026-09-16T15:48:46.411044+00:00", "trade", 7.54, 1.0]
["2026-09-16T15:48:46.415133+00:00", "quote", 7.51, 7.58]
["2026-09-16T15:48:46.423059+00:00", "trade", 7.5231, 1.0]
["2026-09-16T15:48:46.424160+00:00", "trade", 7.53, 9.0]
["2026-09-16T15:48:46.424557+00:00", "quote", 7.51, 7.56]
["2026-09-16T15:48:46.425218+00:00", "trade", 7.51, 700.0]
["2026-09-16T15:48:46.425870+00:00", "trade", 7.5201, 236.0]
["2026-09-16T15:48:46.428082+00:00", "trade", 7.51, 10.0]
["2026-09-16T15:48:46.431747+00:00", "trade", 7.53, 99.0]
["2026-09-16T15:48:46.431801+00:00", "trade", 7.53, 30.0]
["2026-09-16T15:48:46.445606+00:00", "trade", 7.511, 100.0]
["2026-09-16T15:48:46.453001+00:00", "trade", 7.5202, 17.0]
["2026-09-16T15:48:46.549693+00:00", "trade", 7.5231, 1.0]
["2026-09-16T15:48:47.665145+00:00", "trade", 7.54, 1.0]
["2026-09-16T15:48:47.697137+00:00", "trade", 7.51, 13.0]
["2026-09-16T15:48:47.739729+00:00", "trade", 7.52, 20.0]
["2026-09-16T15:48:47.744338+00:00", "trade", 7.51, 80.0]
["2026-09-16T15:48:48.065239+00:00", "trade", 7.51, 10.0]
["2026-09-16T15:48:48.325695+00:00", "quote", 7.51, 7.55]
["2026-09-16T15:48:49.061989+00:00", "trade", 7.54, 10.0]
["2026-09-16T15:48:49.220374+00:00", "trade", 7.54, 109.0]
["2026-09-16T15:48:49.769168+00:00", "trade", 7.5162, 5.0]
["2026-09-16T15:48:50.117492+00:00", "trade", 7.5695, 300.0]
["2026-09-16T15:48:50.117651+00:00", "trade", 7.56, 200.0]
["2026-09-16T15:48:50.290349+00:00", "trade", 7.5131, 39.0]
["2026-09-16T15:48:51.787801+00:00", "trade", 7.55, 25.0]
["2026-09-16T15:48:51.792700+00:00", "quote", 7.51, 7.55]
["2026-09-16T15:48:51.792755+00:00", "quote", 7.51, 7.54]
["2026-09-16T15:48:51.853336+00:00", "trade", 7.5398, 150.0]
["2026-09-16T15:48:51.854196+00:00", "quote", 7.51, 7.55]
["2026-09-16T15:48:52.084561+00:00", "trade", 7.5669, 10.0]
["2026-09-16T15:48:52.567256+00:00", "trade", 7.51, 18.0]
["2026-09-16T15:48:52.610502+00:00", "trade", 7.5131, 300.0]
["2026-09-16T15:48:53.590867+00:00", "trade", 7.51, 10.0]
["2026-09-16T15:48:54.311567+00:00", "trade", 7.51, 150.0]
["2026-09-16T15:48:54.955461+00:00", "trade", 7.54, 10.0]
["2026-09-16T15:48:55.387625+00:00", "trade", 7.53, 90.0]
["2026-09-16T15:48:55.388571+00:00", "trade", 7.53, 10.0]
["2026-09-16T15:48:55.388926+00:00", "trade", 7.53, 90.0]
["2026-09-16T15:48:55.389262+00:00", "trade", 7.53, 80.0]
["2026-09-16T15:48:55.402717+00:00", "trade", 7.54, 30.0]
["2026-09-16T15:48:55.644776+00:00", "trade", 7.5499, 1000.0]
["2026-09-16T15:48:55.820738+00:00", "quote", 7.51, 7.53]
["2026-09-16T15:48:56.336129+00:00", "quote", 7.52, 7.53]
["2026-09-16T15:48:56.336487+00:00", "trade", 7.53, 121.0]
["2026-09-16T15:48:56.336489+00:00", "quote", 7.52, 7.53]
["2026-09-16T15:48:56.358801+00:00", "trade", 7.5205, 25.0]
["2026-09-16T15:48:56.375035+00:00", "trade", 7.5205, 50.0]
["2026-09-16T15:48:56.443587+00:00", "trade", 7.5205, 10.0]
["2026-09-16T15:48:56.482389+00:00", "trade", 7.525, 10.0]
["2026-09-16T15:48:56.482777+00:00", "trade", 7.525, 90.0]
["2026-09-16T15:48:57.619267+00:00", "trade", 7.53, 100.0]
["2026-09-16T15:48:57.619267+00:00", "quote", 7.52, 7.54]
["2026-09-16T15:48:57.619346+00:00", "trade", 7.53, 88.0]
["2026-09-16T15:48:57.695953+00:00", "quote", 7.52, 7.54]
["2026-09-16T15:48:57.807952+00:00", "trade", 7.5207, 130.0]
["2026-09-16T15:48:59.273529+00:00", "trade", 7.5201, 108.0]
["2026-09-16T15:48:59.273893+00:00", "trade", 7.5201, 1.0]
["2026-09-16T15:48:59.664170+00:00", "trade", 7.53, 50.0]
["2026-09-16T15:48:59.664172+00:00", "trade", 7.53, 100.0]
["2026-09-16T15:48:59.664172+00:00", "quote", 7.53, 7.54]
["2026-09-16T15:48:59.828053+00:00", "trade", 7.5367, 36.0]
["2026-09-16T15:48:59.860650+00:00", "trade", 7.5228, 84.0]
["2026-09-16T15:49:00.027507+00:00", "trade", 7.5367, 20.0]
["2026-09-16T15:49:00.415472+00:00", "trade", 7.5314, 1.0]
["2026-09-16T15:49:00.515065+00:00", "trade", 7.535, 75.0]
["2026-09-16T15:49:00.713804+00:00", "trade", 7.53, 136.0]
["2026-09-16T15:49:00.713806+00:00", "quote", 7.53, 7.54]
["2026-09-16T15:49:00.841860+00:00", "trade", 7.53, 7.0]
["2026-09-16T15:49:00.841913+00:00", "quote", 7.53, 7.54]
["2026-09-16T15:49:01.203955+00:00", "trade", 7.5399, 3.0]
["2026-09-16T15:49:01.286688+00:00", "trade", 7.535, 1000.0]
["2026-09-16T15:49:01.320778+00:00", "quote", 7.53, 7.54]
["2026-09-16T15:49:02.235554+00:00", "trade", 7.535, 15.0]
["2026-09-16T15:49:02.237534+00:00", "trade", 7.5399, 15.0]
["2026-09-16T15:49:02.723166+00:00", "quote", 7.53, 7.55]
["2026-09-16T15:49:02.961011+00:00", "trade", 7.5499, 1400.0]
["2026-09-16T15:49:03.541903+00:00", "quote", 7.53, 7.55]
["2026-09-16T15:49:03.748494+00:00", "trade", 7.5313, 200.0]
["2026-09-16T15:49:03.992526+00:00", "trade", 7.54, 10.0]
["2026-09-16T15:49:04.461878+00:00", "trade", 7.5328, 9.0]
["2026-09-16T15:49:06.729782+00:00", "trade", 7.5328, 107.0]
["2026-09-16T15:49:06.756338+00:00", "trade", 7.53, 712.0]
["2026-09-16T15:49:07.105394+00:00", "trade", 7.54, 100.0]
["2026-09-16T15:49:07.124704+00:00", "trade", 7.54, 5.0]
["2026-09-16T15:49:07.299939+00:00", "trade", 7.5328, 61.0]
["2026-09-16T15:49:07.649670+00:00", "trade", 7.54, 10.0]
["2026-09-16T15:49:07.978070+00:00", "trade", 7.5309, 100.0]
["2026-09-16T15:49:08.532364+00:00", "trade", 7.5301, 16.0]
["2026-09-16T15:49:08.534321+00:00", "trade", 7.532, 30.0]
["2026-09-16T15:49:08.858059+00:00", "trade", 7.54, 7.0]
["2026-09-16T15:49:09.834975+00:00", "trade", 7.53, 102.0]
["2026-09-16T15:49:09.834976+00:00", "quote", 7.53, 7.55]
["2026-09-16T15:49:10.296652+00:00", "trade", 7.54, 19.0]
["2026-09-16T15:49:10.296652+00:00", "trade", 7.54, 7.0]
["2026-09-16T15:49:10.296706+00:00", "quote", 7.54, 7.55]
["2026-09-16T15:49:10.300775+00:00", "quote", 7.53, 7.55]
["2026-09-16T15:49:10.616603+00:00", "trade", 7.54, 15.0]
["2026-09-16T15:49:10.629682+00:00", "trade", 7.54, 14.0]
["2026-09-16T15:49:10.770386+00:00", "trade", 7.53, 4.0]
["2026-09-16T15:49:10.873599+00:00", "trade", 7.5328, 34.0]
["2026-09-16T15:49:10.982683+00:00", "trade", 7.54, 60.0]
["2026-09-16T15:49:12.096129+00:00", "trade", 7.54, 100.0]
["2026-09-16T15:49:12.541517+00:00", "trade", 7.53, 900.0]
["2026-09-16T15:49:12.543493+00:00", "trade", 7.53, 105.0]
["2026-09-16T15:49:12.543495+00:00", "trade", 7.53, 296.0]
["2026-09-16T15:49:12.543495+00:00", "trade", 7.53, 2.0]
["2026-09-16T15:49:12.543495+00:00", "trade", 7.53, 8.0]
["2026-09-16T15:49:12.543496+00:00", "quote", 7.51, 7.55]
["2026-09-16T15:49:12.543572+00:00", "quote", 7.51, 7.55]
["2026-09-16T15:49:12.547616+00:00", "quote", 7.51, 7.55]
["2026-09-16T15:49:12.549235+00:00", "trade", 7.52, 36.0]
["2026-09-16T15:49:12.549279+00:00", "trade", 7.52, 11.0]
["2026-09-16T15:49:12.549286+00:00", "trade", 7.52, 2.0]
["2026-09-16T15:49:12.549603+00:00", "trade", 7.52, 10.0]
["2026-09-16T15:49:12.549649+00:00", "trade", 7.52, 7.0]
["2026-09-16T15:49:12.549649+00:00", "trade", 7.52, 7.0]
["2026-09-16T15:49:12.550523+00:00", "quote", 7.51, 7.52]
["2026-09-16T15:49:12.550547+00:00", "quote", 7.51, 7.52]
["2026-09-16T15:49:12.551577+00:00", "quote", 7.51, 7.52]
["2026-09-16T15:49:12.655797+00:00", "trade", 7.515, 300.0]
["2026-09-16T15:49:12.655797+00:00", "quote", 7.51, 7.52]
["2026-09-16T15:49:12.655798+00:00", "trade", 7.515, 71.0]
["2026-09-16T15:49:12.655799+00:00", "trade", 7.52, 1245.0]
["2026-09-16T15:49:12.748242+00:00", "trade", 7.5105, 61.0]
["2026-09-16T15:49:12.748602+00:00", "trade", 7.5105, 1.0]
["2026-09-16T15:49:12.841870+00:00", "trade", 7.52, 371.0]
["2026-09-16T15:49:12.841872+00:00", "quote", 7.51, 7.55]
["2026-09-16T15:49:12.841960+00:00", "quote", 7.51, 7.54]
["2026-09-16T15:49:12.842008+00:00", "quote", 7.51, 7.54]
["2026-09-16T15:49:12.842015+00:00", "quote", 7.51, 7.54]
["2026-09-16T15:49:12.846483+00:00", "quote", 7.51, 7.54]
["2026-09-16T15:49:12.846536+00:00", "quote", 7.51, 7.54]
["2026-09-16T15:49:12.899890+00:00", "trade", 7.5186, 33.0]
["2026-09-16T15:49:12.955757+00:00", "trade", 7.5186, 58.0]
["2026-09-16T15:49:13.088142+00:00", "trade", 7.525, 8.0]
["2026-09-16T15:49:13.845180+00:00", "quote", 7.51, 7.54]
["2026-09-16T15:49:14.621224+00:00", "trade", 7.54, 67.0]
["2026-09-16T15:49:14.621593+00:00", "quote", 7.51, 7.54]
["2026-09-16T15:49:14.715947+00:00", "quote", 7.51, 7.53]
["2026-09-16T15:49:16.215490+00:00", "trade", 7.53, 100.0]
["2026-09-16T15:49:16.404580+00:00", "trade", 7.5238, 180.0]
["2026-09-16T15:49:16.434071+00:00", "trade", 7.52, 100.0]
["2026-09-16T15:49:16.434078+00:00", "trade", 7.51, 20.0]
["2026-09-16T15:49:16.434079+00:00", "trade", 7.51, 100.0]
["2026-09-16T15:49:16.434079+00:00", "quote", 7.51, 7.53]
["2026-09-16T15:49:16.434086+00:00", "trade", 7.51, 245.0]
["2026-09-16T15:49:16.434087+00:00", "quote", 7.51, 7.53]
["2026-09-16T15:49:16.512858+00:00", "trade", 7.52, 5.0]
["2026-09-16T15:49:16.514526+00:00", "trade", 7.52, 3.0]
["2026-09-16T15:49:16.584138+00:00", "trade", 7.528, 1.0]
["2026-09-16T15:49:16.683051+00:00", "trade", 7.52, 15.0]
["2026-09-16T15:49:16.786135+00:00", "trade", 7.5298, 2.0]
["2026-09-16T15:49:16.798101+00:00", "trade", 7.53, 100.0]
["2026-09-16T15:49:17.183431+00:00", "trade", 7.52, 20.0]
["2026-09-16T15:49:17.667504+00:00", "trade", 7.52, 1.0]
["2026-09-16T15:49:18.033530+00:00", "trade", 7.5128, 28.0]
["2026-09-16T15:49:18.781265+00:00", "trade", 7.52, 1.0]
["2026-09-16T15:49:19.205520+00:00", "quote", 7.51, 7.54]
["2026-09-16T15:49:19.205522+00:00", "trade", 7.53, 100.0]
["2026-09-16T15:49:19.205547+00:00", "quote", 7.52, 7.54]
["2026-09-16T15:49:19.206174+00:00", "quote", 7.51, 7.54]
["2026-09-16T15:49:19.386872+00:00", "trade", 7.5354, 1.0]
["2026-09-16T15:49:19.742286+00:00", "trade", 7.525, 2.0]
["2026-09-16T15:49:19.810313+00:00", "trade", 7.5328, 13.0]
["2026-09-16T15:49:19.810334+00:00", "trade", 7.5328, 1.0]
["2026-09-16T15:49:20.551744+00:00", "trade", 7.54, 98.0]
["2026-09-16T15:49:20.551745+00:00", "quote", 7.51, 7.55]
["2026-09-16T15:49:20.704444+00:00", "quote", 7.51, 7.55]
["2026-09-16T15:49:20.734701+00:00", "trade", 7.5499, 1000.0]
["2026-09-16T15:49:20.821540+00:00", "trade", 7.5474, 226.0]
["2026-09-16T15:49:20.821909+00:00", "trade", 7.5474, 1.0]
["2026-09-16T15:49:21.278700+00:00", "trade", 7.5131, 94.0]
["2026-09-16T15:49:21.346663+00:00", "trade", 7.52, 25.0]
["2026-09-16T15:49:21.684251+00:00", "trade", 7.5442, 100.0]
["2026-09-16T15:49:21.845757+00:00", "trade", 7.5101, 18.0]
["2026-09-16T15:49:22.598962+00:00", "trade", 7.53, 5.0]
["2026-09-16T15:49:22.836472+00:00", "trade", 7.54, 23.0]
["2026-09-16T15:49:23.159712+00:00", "trade", 7.5499, 700.0]
["2026-09-16T15:49:23.994519+00:00", "trade", 7.53, 100.0]
["2026-09-16T15:49:25.136012+00:00", "trade", 7.53, 480.0]
["2026-09-16T15:49:25.297690+00:00", "trade", 7.5105, 223.0]
["2026-09-16T15:49:25.301180+00:00", "trade", 7.51, 1.0]
["2026-09-16T15:49:25.303082+00:00", "trade", 7.52, 1.0]
["2026-09-16T15:49:25.432093+00:00", "trade", 7.5131, 1.0]
["2026-09-16T15:49:27.360205+00:00", "quote", 7.51, 7.55]
["2026-09-16T15:49:27.661637+00:00", "trade", 7.54, 33.0]
["2026-09-16T15:49:27.869122+00:00", "trade", 7.5204, 35.0]
["2026-09-16T15:49:28.374874+00:00", "quote", 7.52, 7.55]
["2026-09-16T15:49:28.543806+00:00", "quote", 7.52, 7.55]
["2026-09-16T15:49:29.094520+00:00", "trade", 7.53, 15.0]
["2026-09-16T15:49:29.094613+00:00", "trade", 7.53, 400.0]
["2026-09-16T15:49:29.099323+00:00", "trade", 7.52, 700.0]
["2026-09-16T15:49:29.100827+00:00", "trade", 7.52, 40.0]
["2026-09-16T15:49:29.101184+00:00", "trade", 7.52, 100.0]
["2026-09-16T15:49:29.101185+00:00", "trade", 7.52, 100.0]
["2026-09-16T15:49:29.101185+00:00", "quote", 7.51, 7.55]
["2026-09-16T15:49:29.101247+00:00", "quote", 7.51, 7.55]
["2026-09-16T15:49:29.101278+00:00", "quote", 7.51, 7.54]
["2026-09-16T15:49:29.102625+00:00", "quote", 7.51, 7.54]
["2026-09-16T15:49:29.102909+00:00", "quote", 7.51, 7.55]
["2026-09-16T15:49:29.103586+00:00", "trade", 7.51, 100.0]
["2026-09-16T15:49:29.103587+00:00", "quote", 7.51, 7.55]
["2026-09-16T15:49:29.103593+00:00", "trade", 7.51, 755.0]
["2026-09-16T15:49:29.103594+00:00", "trade", 7.51, 20.0]
["2026-09-16T15:49:29.103595+00:00", "quote", 7.5, 7.55]
["2026-09-16T15:49:29.103599+00:00", "trade", 7.51, 10.0]
["2026-09-16T15:49:29.103946+00:00", "trade", 7.51, 1.0]
["2026-09-16T15:49:29.103948+00:00", "trade", 7.51, 15.0]
["2026-09-16T15:49:29.103948+00:00", "trade", 7.51, 50.0]
["2026-09-16T15:49:29.105616+00:00", "trade", 7.5, 209.0]
["2026-09-16T15:49:29.107105+00:00", "trade", 7.5, 11.0]
["2026-09-16T15:49:29.107185+00:00", "trade", 7.5, 41.0]
["2026-09-16T15:49:29.108128+00:00", "quote", 7.5, 7.55]
["2026-09-16T15:49:29.108513+00:00", "trade", 7.5, 2.0]
["2026-09-16T15:49:29.108641+00:00", "quote", 7.5, 7.55]
["2026-09-16T15:49:29.108642+00:00", "trade", 7.5, 250.0]
["2026-09-16T15:49:29.108642+00:00", "trade", 7.5, 1.0]
["2026-09-16T15:49:29.108666+00:00", "trade", 7.5, 1.0]
["2026-09-16T15:49:29.108666+00:00", "trade", 7.5, 25.0]
["2026-09-16T15:49:29.108666+00:00", "trade", 7.5, 1.0]
["2026-09-16T15:49:29.108666+00:00", "trade", 7.5, 23.0]
["2026-09-16T15:49:29.108673+00:00", "trade", 7.5, 11.0]
["2026-09-16T15:49:29.108689+00:00", "trade", 7.5, 12.0]
["2026-09-16T15:49:29.108689+00:00", "trade", 7.5, 2.0]
["2026-09-16T15:49:29.108689+00:00", "trade", 7.5, 10.0]
["2026-09-16T15:49:29.108706+00:00", "trade", 7.5, 137.0]
["2026-09-16T15:49:29.108708+00:00", "quote", 7.48, 7.55]
["2026-09-16T15:49:29.108712+00:00", "trade", 7.5, 10.0]
["2026-09-16T15:49:29.108715+00:00", "trade", 7.5, 1.0]
["2026-09-16T15:49:29.108719+00:00", "trade", 7.5, 1.0]
["2026-09-16T15:49:29.108724+00:00", "trade", 7.5, 1.0]
["2026-09-16T15:49:29.108725+00:00", "trade", 7.5, 14.0]
["2026-09-16T15:49:29.108749+00:00", "trade", 7.5, 36.0]
["2026-09-16T15:49:29.108918+00:00", "trade", 7.5, 50.0]
["2026-09-16T15:49:29.108927+00:00", "trade", 7.5, 34.0]
["2026-09-16T15:49:29.109018+00:00", "trade", 7.5, 35.0]
["2026-09-16T15:49:29.109041+00:00", "trade", 7.5, 1.0]
["2026-09-16T15:49:29.109043+00:00", "trade", 7.5, 20.0]
["2026-09-16T15:49:29.109043+00:00", "trade", 7.5, 34.0]
["2026-09-16T15:49:29.109043+00:00", "trade", 7.5, 2.0]
["2026-09-16T15:49:29.109048+00:00", "trade", 7.5, 5.0]
["2026-09-16T15:49:29.109050+00:00", "trade", 7.5, 6.0]
["2026-09-16T15:49:29.109051+00:00", "trade", 7.5, 3.0]
["2026-09-16T15:49:29.109201+00:00", "trade", 7.5, 164.0]
["2026-09-16T15:49:29.109292+00:00", "trade", 7.5, 3.0]
["2026-09-16T15:49:29.109341+00:00", "trade", 7.5, 3.0]
["2026-09-16T15:49:29.112993+00:00", "trade", 7.48, 962.0]
["2026-09-16T15:49:29.113226+00:00", "trade", 7.5, 642.0]
["2026-09-16T15:49:29.113511+00:00", "trade", 7.5, 100.0]
["2026-09-16T15:49:29.115466+00:00", "trade", 7.49, 1.0]
["2026-09-16T15:49:29.115485+00:00", "trade", 7.49, 8.0]
["2026-09-16T15:49:29.115741+00:00", "trade", 7.48, 18.0]
["2026-09-16T15:49:29.116069+00:00", "trade", 7.48, 1.0]
["2026-09-16T15:49:29.119191+00:00", "trade", 7.47, 200.0]
["2026-09-16T15:49:29.121645+00:00", "trade", 7.48, 7.0]
["2026-09-16T15:49:29.121652+00:00", "trade", 7.48, 1.0]
["2026-09-16T15:49:29.121947+00:00", "trade", 7.48, 20.0]
["2026-09-16T15:49:29.121947+00:00", "trade", 7.48, 7.0]
["2026-09-16T15:49:29.122743+00:00", "trade", 7.49, 22.0]
["2026-09-16T15:49:29.122910+00:00", "trade", 7.49, 150.0]
["2026-09-16T15:49:29.125625+00:00", "trade", 7.46, 566.0]
["2026-09-16T15:49:29.126404+00:00", "trade", 7.47, 7.0]
["2026-09-16T15:49:29.127896+00:00", "trade", 7.49, 5.0]
["2026-09-16T15:49:29.128040+00:00", "trade", 7.49, 5.0]
["2026-09-16T15:49:29.128058+00:00", "trade", 7.49, 100.0]
["2026-09-16T15:49:29.128469+00:00", "trade", 7.47, 5.0]
["2026-09-16T15:49:29.128469+00:00", "trade", 7.47, 17.0]
["2026-09-16T15:49:29.128975+00:00", "trade", 7.462, 1800.0]
["2026-09-16T15:49:29.128998+00:00", "trade", 7.462, 78.0]
["2026-09-16T15:49:29.132196+00:00", "quote", 7.45, 7.48]
["2026-09-16T15:49:29.167411+00:00", "quote", 7.45, 7.51]
["2026-09-16T15:49:29.167412+00:00", "trade", 7.48, 300.0]
["2026-09-16T15:49:29.167445+00:00", "quote", 7.46, 7.51]
["2026-09-16T15:49:29.438215+00:00", "trade", 7.4605, 3.0]
["2026-09-16T15:49:29.691492+00:00", "trade", 7.49, 63.0]
["2026-09-16T15:49:30.196310+00:00", "quote", 7.45, 7.51]
["2026-09-16T15:49:30.196360+00:00", "quote", 7.45, 7.51]
["2026-09-16T15:49:30.196367+00:00", "quote", 7.45, 7.51]
["2026-09-16T15:49:30.196420+00:00", "quote", 7.45, 7.51]
["2026-09-16T15:49:30.207623+00:00", "trade", 7.5, 12.0]
["2026-09-16T15:49:30.208302+00:00", "quote", 7.46, 7.51]
["2026-09-16T15:49:30.208351+00:00", "quote", 7.45, 7.51]
["2026-09-16T15:49:30.208990+00:00", "trade", 7.51, 388.0]
["2026-09-16T15:49:30.209285+00:00", "quote", 7.45, 7.51]
["2026-09-16T15:49:30.228523+00:00", "trade", 7.51, 500.0]
["2026-09-16T15:49:30.491867+00:00", "trade", 7.54, 423.0]
["2026-09-16T15:49:30.494410+00:00", "trade", 7.54, 700.0]
["2026-09-16T15:49:30.733315+00:00", "trade", 7.495, 21.0]
["2026-09-16T15:49:31.249847+00:00", "quote", 7.53, 7.55]
["2026-09-16T15:49:31.813857+00:00", "trade", 7.54, 9.0]
["2026-09-16T15:49:31.826066+00:00", "trade", 7.55, 137.0]
["2026-09-16T15:49:32.183300+00:00", "trade", 7.532, 1.0]
["2026-09-16T15:49:32.394461+00:00", "trade", 7.54, 1000.0]
["2026-09-16T15:49:32.602706+00:00", "trade", 7.54, 100.0]
["2026-09-16T15:49:32.858070+00:00", "trade", 7.55, 98.0]
["2026-09-16T15:49:32.858478+00:00", "trade", 7.55, 52.0]
["2026-09-16T15:49:32.858480+00:00", "trade", 7.55, 36.0]
["2026-09-16T15:49:32.858480+00:00", "trade", 7.55, 160.0]
["2026-09-16T15:49:32.859637+00:00", "quote", 7.53, 7.58]
["2026-09-16T15:49:32.909089+00:00", "trade", 7.564, 500.0]
["2026-09-16T15:49:33.207882+00:00", "trade", 7.5796, 500.0]
["2026-09-16T15:49:33.289345+00:00", "trade", 7.555, 1.0]
["2026-09-16T15:49:33.483233+00:00", "trade", 7.555, 100.0]
["2026-09-16T15:49:33.523035+00:00", "trade", 7.5562, 200.0]
["2026-09-16T15:49:33.607943+00:00", "trade", 7.555, 11.0]
["2026-09-16T15:49:33.615791+00:00", "trade", 7.5301, 700.0]
["2026-09-16T15:49:33.652185+00:00", "trade", 7.56, 10.0]
["2026-09-16T15:49:33.689821+00:00", "trade", 7.555, 10.0]
["2026-09-16T15:49:33.734071+00:00", "quote", 7.54, 7.58]
["2026-09-16T15:49:33.859607+00:00", "trade", 7.57, 25.0]
["2026-09-16T15:49:33.859889+00:00", "trade", 7.58, 1.0]
["2026-09-16T15:49:33.860170+00:00", "trade", 7.58, 1716.0]
["2026-09-16T15:49:33.860171+00:00", "trade", 7.58, 1000.0]
["2026-09-16T15:49:34.048620+00:00", "trade", 7.575, 10.0]
["2026-09-16T15:49:34.081168+00:00", "trade", 7.59, 5.0]
["2026-09-16T15:49:34.085235+00:00", "quote", 7.54, 7.61]
["2026-09-16T15:49:34.085284+00:00", "quote", 7.54, 7.62]
["2026-09-16T15:49:34.319821+00:00", "trade", 7.58, 300.0]
["2026-09-16T15:49:34.334310+00:00", "trade", 7.58, 47.0]
["2026-09-16T15:49:34.349759+00:00", "trade", 7.6, 5.0]
["2026-09-16T15:49:34.353814+00:00", "quote", 7.54, 7.62]
["2026-09-16T15:49:34.353861+00:00", "quote", 7.54, 7.62]
["2026-09-16T15:49:34.706122+00:00", "trade", 7.58, 500.0]
["2026-09-16T15:49:34.714942+00:00", "trade", 7.61, 650.0]
["2026-09-16T15:49:35.038362+00:00", "trade", 7.6118, 10.0]
["2026-09-16T15:49:35.278705+00:00", "trade", 7.5599, 41.0]
["2026-09-16T15:49:35.284395+00:00", "trade", 7.62, 100.0]
["2026-09-16T15:49:35.284403+00:00", "quote", 7.54, 7.62]
["2026-09-16T15:49:35.284419+00:00", "trade", 7.62, 1.0]
["2026-09-16T15:49:35.284422+00:00", "quote", 7.58, 7.62]
["2026-09-16T15:49:35.284429+00:00", "quote", 7.58, 7.62]
["2026-09-16T15:49:35.284444+00:00", "quote", 7.58, 7.62]
["2026-09-16T15:49:35.284697+00:00", "quote", 7.59, 7.62]
["2026-09-16T15:49:35.284795+00:00", "trade", 7.62, 100.0]
["2026-09-16T15:49:35.285943+00:00", "quote", 7.59, 7.64]
["2026-09-16T15:49:35.285964+00:00", "quote", 7.59, 7.65]
["2026-09-16T15:49:35.289020+00:00", "quote", 7.58, 7.65]
["2026-09-16T15:49:35.289193+00:00", "quote", 7.58, 7.65]
["2026-09-16T15:49:35.292855+00:00", "quote", 7.58, 7.65]
["2026-09-16T15:49:35.383484+00:00", "trade", 7.615, 50.0]
["2026-09-16T15:49:35.497146+00:00", "trade", 7.615, 10.0]
["2026-09-16T15:49:35.757266+00:00", "trade", 7.58, 633.0]
["2026-09-16T15:49:36.020581+00:00", "trade", 7.6028, 2.0]
["2026-09-16T15:49:36.159598+00:00", "trade", 7.615, 85.0]
["2026-09-16T15:49:36.330347+00:00", "trade", 7.615, 2.0]
["2026-09-16T15:49:36.587609+00:00", "trade", 7.615, 17.0]
["2026-09-16T15:49:36.768081+00:00", "trade", 7.615, 100.0]
["2026-09-16T15:49:36.885763+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:49:37.052544+00:00", "trade", 7.625, 8.0]
["2026-09-16T15:49:38.201249+00:00", "trade", 7.6243, 132.0]
["2026-09-16T15:49:39.655676+00:00", "trade", 7.6499, 50.0]
["2026-09-16T15:49:40.121160+00:00", "trade", 7.6488, 1000.0]
["2026-09-16T15:49:40.656776+00:00", "trade", 7.625, 500.0]
["2026-09-16T15:49:42.563111+00:00", "trade", 7.625, 50.0]
["2026-09-16T15:49:43.154006+00:00", "trade", 7.625, 1.0]
["2026-09-16T15:49:43.156535+00:00", "quote", 7.6, 7.65]
["2026-09-16T15:49:43.953920+00:00", "trade", 7.625, 5.0]
["2026-09-16T15:49:45.070467+00:00", "trade", 7.6449, 1.0]
["2026-09-16T15:49:45.199625+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:49:45.488844+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:49:45.516279+00:00", "trade", 7.63, 99.0]
["2026-09-16T15:49:45.516280+00:00", "trade", 7.62, 15.0]
["2026-09-16T15:49:46.091844+00:00", "trade", 7.6495, 100.0]
["2026-09-16T15:49:46.317324+00:00", "trade", 7.6344, 300.0]
["2026-09-16T15:49:46.475780+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:49:46.475798+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:49:46.476115+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:49:46.476177+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:49:46.767061+00:00", "trade", 7.63, 23.0]
["2026-09-16T15:49:47.485484+00:00", "trade", 7.63, 5.0]
["2026-09-16T15:49:47.804211+00:00", "quote", 7.61, 7.65]
["2026-09-16T15:49:48.130778+00:00", "trade", 7.6157, 152.0]
["2026-09-16T15:49:48.187111+00:00", "trade", 7.6445, 25.0]
["2026-09-16T15:49:48.453093+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:49:48.800231+00:00", "trade", 7.6201, 11.0]
["2026-09-16T15:49:50.306325+00:00", "trade", 7.65, 2000.0]
["2026-09-16T15:49:52.322241+00:00", "trade", 7.65, 200.0]
["2026-09-16T15:49:52.865800+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:49:53.092699+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:49:53.351629+00:00", "trade", 7.6799, 300.0]
["2026-09-16T15:49:53.458979+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:49:53.788530+00:00", "trade", 7.6704, 100.0]
["2026-09-16T15:49:55.076562+00:00", "trade", 7.65, 300.0]
["2026-09-16T15:49:56.467008+00:00", "trade", 7.65, 2.0]
["2026-09-16T15:49:56.941073+00:00", "trade", 7.6799, 10.0]
["2026-09-16T15:49:57.000868+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:49:57.832481+00:00", "trade", 7.6841, 400.0]
["2026-09-16T15:49:57.936255+00:00", "trade", 7.675, 10.0]
["2026-09-16T15:49:58.841082+00:00", "trade", 7.6644, 208.0]
["2026-09-16T15:49:58.890401+00:00", "trade", 7.6601, 1000.0]
["2026-09-16T15:49:59.042948+00:00", "trade", 7.6679, 200.0]
["2026-09-16T15:49:59.377390+00:00", "trade", 7.675, 261.0]
["2026-09-16T15:49:59.377914+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:49:59.380439+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:49:59.468815+00:00", "trade", 7.67, 30.0]
["2026-09-16T15:49:59.468886+00:00", "trade", 7.67, 64.0]
["2026-09-16T15:49:59.586024+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:49:59.657754+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:50:00.308381+00:00", "trade", 7.68, 35.0]
["2026-09-16T15:50:00.391724+00:00", "trade", 7.6801, 1.0]
["2026-09-16T15:50:00.946923+00:00", "trade", 7.68, 600.0]
["2026-09-16T15:50:01.613833+00:00", "trade", 7.68, 200.0]
["2026-09-16T15:50:01.751325+00:00", "trade", 7.68, 150.0]
["2026-09-16T15:50:02.409961+00:00", "trade", 7.6997, 400.0]
["2026-09-16T15:50:02.412751+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:50:02.414085+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:50:02.643998+00:00", "trade", 7.685, 30.0]
["2026-09-16T15:50:02.653481+00:00", "trade", 7.685, 2.0]
["2026-09-16T15:50:03.217117+00:00", "trade", 7.685, 20.0]
["2026-09-16T15:50:04.522639+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:50:04.629425+00:00", "trade", 7.6651, 6.0]
["2026-09-16T15:50:06.094406+00:00", "trade", 7.685, 32.0]
["2026-09-16T15:50:06.285359+00:00", "trade", 7.7068, 81.0]
["2026-09-16T15:50:06.575724+00:00", "trade", 7.685, 15.0]
["2026-09-16T15:50:06.662511+00:00", "trade", 7.7, 5.0]
["2026-09-16T15:50:07.138693+00:00", "trade", 7.685, 50.0]
["2026-09-16T15:50:07.445876+00:00", "trade", 7.7068, 230.0]
["2026-09-16T15:50:08.065374+00:00", "trade", 7.685, 82.0]
["2026-09-16T15:50:08.066271+00:00", "trade", 7.685, 59.0]
["2026-09-16T15:50:08.076924+00:00", "trade", 7.685, 18.0]
["2026-09-16T15:50:09.248889+00:00", "trade", 7.665, 300.0]
["2026-09-16T15:50:09.423704+00:00", "trade", 7.6936, 30.0]
["2026-09-16T15:50:09.899793+00:00", "quote", 7.63, 7.7]
["2026-09-16T15:50:09.958097+00:00", "trade", 7.65, 40.0]
["2026-09-16T15:50:10.060691+00:00", "trade", 7.665, 500.0]
["2026-09-16T15:50:10.357732+00:00", "trade", 7.665, 25.0]
["2026-09-16T15:50:10.387667+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:50:10.387668+00:00", "trade", 7.7, 2.0]
["2026-09-16T15:50:10.680362+00:00", "trade", 7.7, 125.0]
["2026-09-16T15:50:11.410997+00:00", "quote", 7.69, 7.7]
["2026-09-16T15:50:11.566467+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:50:11.857045+00:00", "trade", 7.695, 100.0]
["2026-09-16T15:50:11.857365+00:00", "trade", 7.7, 11.0]
["2026-09-16T15:50:11.877872+00:00", "trade", 7.69, 81.0]
["2026-09-16T15:50:11.893744+00:00", "trade", 7.69, 100.0]
["2026-09-16T15:50:11.983535+00:00", "trade", 7.6925, 2.0]
["2026-09-16T15:50:11.984227+00:00", "trade", 7.7, 12.0]
["2026-09-16T15:50:12.474994+00:00", "trade", 7.6999, 1500.0]
["2026-09-16T15:50:12.475704+00:00", "trade", 7.7, 47.0]
["2026-09-16T15:50:12.475706+00:00", "trade", 7.7, 60.0]
["2026-09-16T15:50:12.475706+00:00", "trade", 7.7, 2.0]
["2026-09-16T15:50:12.475720+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:50:12.475761+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:50:12.554661+00:00", "trade", 7.71, 11.0]
["2026-09-16T15:50:12.554711+00:00", "quote", 7.71, 7.72]
["2026-09-16T15:50:12.554984+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:50:12.555110+00:00", "trade", 7.72, 10.0]
["2026-09-16T15:50:12.555291+00:00", "trade", 7.72, 31.0]
["2026-09-16T15:50:12.555291+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:50:12.556516+00:00", "trade", 7.75, 20.0]
["2026-09-16T15:50:12.556825+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:50:12.556825+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:50:12.556825+00:00", "trade", 7.75, 20.0]
["2026-09-16T15:50:12.557902+00:00", "quote", 7.72, 7.8]
["2026-09-16T15:50:12.558298+00:00", "quote", 7.75, 7.8]
["2026-09-16T15:50:12.633138+00:00", "trade", 7.7547, 11.0]
["2026-09-16T15:50:14.202402+00:00", "trade", 7.775, 50.0]
["2026-09-16T15:50:14.236295+00:00", "trade", 7.775, 700.0]
["2026-09-16T15:50:14.605668+00:00", "quote", 7.75, 7.8]
["2026-09-16T15:50:14.990066+00:00", "trade", 7.77, 45.0]
["2026-09-16T15:50:15.254924+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:50:15.308066+00:00", "trade", 7.775, 30.0]
["2026-09-16T15:50:15.870517+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:50:16.157128+00:00", "quote", 7.75, 7.8]
["2026-09-16T15:50:16.157202+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:50:16.157214+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:50:16.157220+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:50:16.157245+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:50:16.157257+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:50:16.157271+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:50:16.157271+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:50:16.157326+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:50:16.157359+00:00", "trade", 7.8, 9.0]
["2026-09-16T15:50:16.157359+00:00", "trade", 7.8, 91.0]
["2026-09-16T15:50:16.157519+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:50:16.157520+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:50:16.157527+00:00", "trade", 7.8, 200.0]
["2026-09-16T15:50:16.157675+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:50:16.157721+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:50:16.158140+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:50:16.158440+00:00", "trade", 7.819, 200.0]
["2026-09-16T15:50:16.158720+00:00", "trade", 7.8182, 100.0]
["2026-09-16T15:50:16.161428+00:00", "quote", 7.76, 7.82]
["2026-09-16T15:50:16.161722+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:50:16.706688+00:00", "trade", 7.8, 50.0]
["2026-09-16T15:50:17.416841+00:00", "trade", 7.7605, 100.0]
["2026-09-16T15:50:17.563345+00:00", "trade", 7.78, 700.0]
["2026-09-16T15:50:17.857322+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:50:18.153955+00:00", "trade", 7.796, 250.0]
["2026-09-16T15:50:18.587956+00:00", "trade", 7.7999, 100.0]
["2026-09-16T15:50:18.633976+00:00", "trade", 7.7968, 1.0]
["2026-09-16T15:50:18.751870+00:00", "trade", 7.7976, 200.0]
["2026-09-16T15:50:19.094443+00:00", "trade", 7.7601, 245.0]
["2026-09-16T15:50:19.678866+00:00", "trade", 7.7968, 90.0]
["2026-09-16T15:50:19.809348+00:00", "trade", 7.7987, 120.0]
["2026-09-16T15:50:20.183671+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:50:20.600300+00:00", "trade", 7.78, 50.0]
["2026-09-16T15:50:20.660118+00:00", "trade", 7.7939, 3.0]
["2026-09-16T15:50:20.695671+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:50:22.005458+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:22.214160+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:22.327547+00:00", "trade", 7.7661, 3.0]
["2026-09-16T15:50:22.412734+00:00", "trade", 7.7968, 100.0]
["2026-09-16T15:50:22.413909+00:00", "trade", 7.7968, 121.0]
["2026-09-16T15:50:22.763618+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:23.085890+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:50:23.312543+00:00", "trade", 7.78, 6.0]
["2026-09-16T15:50:23.434374+00:00", "trade", 7.7955, 98.0]
["2026-09-16T15:50:23.434740+00:00", "trade", 7.7955, 1.0]
["2026-09-16T15:50:23.651107+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:23.726079+00:00", "trade", 7.78, 500.0]
["2026-09-16T15:50:23.737441+00:00", "trade", 7.7999, 60.0]
["2026-09-16T15:50:23.875387+00:00", "trade", 7.773, 50.0]
["2026-09-16T15:50:24.302218+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:24.302270+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:24.381016+00:00", "trade", 7.7914, 154.0]
["2026-09-16T15:50:24.502172+00:00", "trade", 7.77, 2.0]
["2026-09-16T15:50:24.502221+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:50:24.506648+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:24.506696+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:24.604421+00:00", "trade", 7.8, 78.0]
["2026-09-16T15:50:25.197079+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:25.522213+00:00", "trade", 7.78, 39.0]
["2026-09-16T15:50:25.594161+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:25.643208+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:25.643261+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:25.704802+00:00", "quote", 7.76, 7.79]
["2026-09-16T15:50:25.704861+00:00", "quote", 7.76, 7.79]
["2026-09-16T15:50:25.867328+00:00", "quote", 7.76, 7.79]
["2026-09-16T15:50:25.867335+00:00", "quote", 7.76, 7.79]
["2026-09-16T15:50:26.050648+00:00", "trade", 7.775, 2.0]
["2026-09-16T15:50:26.352518+00:00", "trade", 7.78, 136.0]
["2026-09-16T15:50:26.614002+00:00", "trade", 7.76, 58.0]
["2026-09-16T15:50:26.614758+00:00", "trade", 7.775, 242.0]
["2026-09-16T15:50:26.740044+00:00", "trade", 7.78, 19.0]
["2026-09-16T15:50:27.294886+00:00", "trade", 7.7899, 60.0]
["2026-09-16T15:50:27.325102+00:00", "trade", 7.775, 1.0]
["2026-09-16T15:50:27.345496+00:00", "trade", 7.7868, 463.0]
["2026-09-16T15:50:27.463389+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:27.851709+00:00", "trade", 7.7996, 7620.0]
["2026-09-16T15:50:27.901710+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:28.042138+00:00", "trade", 7.7827, 30.0]
["2026-09-16T15:50:28.063308+00:00", "trade", 7.7999, 1.0]
["2026-09-16T15:50:28.742259+00:00", "trade", 7.7942, 50.0]
["2026-09-16T15:50:29.413345+00:00", "trade", 7.78, 2.0]
["2026-09-16T15:50:29.495252+00:00", "trade", 7.78, 75.0]
["2026-09-16T15:50:29.592890+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:29.635551+00:00", "trade", 7.78, 400.0]
["2026-09-16T15:50:30.375208+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:30.375257+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:30.763858+00:00", "trade", 7.786, 75.0]
["2026-09-16T15:50:31.609708+00:00", "trade", 7.8, 1000.0]
["2026-09-16T15:50:31.803865+00:00", "trade", 7.79, 117.0]
["2026-09-16T15:50:32.475044+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:32.629916+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:50:33.355042+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:50:33.733969+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:33.734030+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:33.816198+00:00", "trade", 7.78, 44.0]
["2026-09-16T15:50:34.062892+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:34.062941+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:34.075377+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:34.093137+00:00", "trade", 7.7968, 66.0]
["2026-09-16T15:50:34.158792+00:00", "trade", 7.7937, 30.0]
["2026-09-16T15:50:34.248390+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:34.503998+00:00", "trade", 7.7936, 25.0]
["2026-09-16T15:50:34.690666+00:00", "quote", 7.76, 7.8]
["2026-09-16T15:50:35.275248+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:50:35.538249+00:00", "trade", 7.7937, 40.0]
["2026-09-16T15:50:35.822608+00:00", "trade", 7.7968, 298.0]
["2026-09-16T15:50:35.860693+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:50:35.860694+00:00", "trade", 7.78, 102.0]
["2026-09-16T15:50:36.480907+00:00", "quote", 7.76, 7.79]
["2026-09-16T15:50:37.360965+00:00", "quote", 7.76, 7.79]
["2026-09-16T15:50:37.811096+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:50:38.595359+00:00", "trade", 7.775, 11.0]
["2026-09-16T15:50:38.708005+00:00", "trade", 7.775, 20.0]
["2026-09-16T15:50:39.011242+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:50:39.011297+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:50:39.113104+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:50:39.382736+00:00", "trade", 7.7783, 50.0]
["2026-09-16T15:50:39.383426+00:00", "trade", 7.77, 5.0]
["2026-09-16T15:50:39.648589+00:00", "trade", 7.7772, 343.0]
["2026-09-16T15:50:40.485849+00:00", "trade", 7.77, 2.0]
["2026-09-16T15:50:40.773953+00:00", "quote", 7.76, 7.78]
["2026-09-16T15:50:41.497376+00:00", "trade", 7.76, 26.0]
["2026-09-16T15:50:41.497379+00:00", "trade", 7.76, 74.0]
["2026-09-16T15:50:41.497465+00:00", "trade", 7.76, 26.0]
["2026-09-16T15:50:41.497467+00:00", "trade", 7.76, 25.0]
["2026-09-16T15:50:41.497467+00:00", "trade", 7.76, 200.0]
["2026-09-16T15:50:41.497470+00:00", "quote", 7.76, 7.75]
["2026-09-16T15:50:41.497471+00:00", "trade", 7.76, 200.0]
["2026-09-16T15:50:41.497472+00:00", "trade", 7.76, 54.0]
["2026-09-16T15:50:41.497475+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:50:41.497475+00:00", "trade", 7.75, 25.0]
["2026-09-16T15:50:41.497484+00:00", "trade", 7.76, 26.0]
["2026-09-16T15:50:41.497487+00:00", "quote", 7.76, 7.75]
["2026-09-16T15:50:41.497494+00:00", "trade", 7.76, 200.0]
["2026-09-16T15:50:41.497496+00:00", "quote", 7.76, 7.75]
["2026-09-16T15:50:41.497502+00:00", "trade", 7.76, 74.0]
["2026-09-16T15:50:41.497520+00:00", "trade", 7.76, 200.0]
["2026-09-16T15:50:41.501543+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:50:41.786439+00:00", "trade", 7.735, 1.0]
["2026-09-16T15:50:41.862476+00:00", "trade", 7.735, 50.0]
["2026-09-16T15:50:41.893179+00:00", "trade", 7.7454, 15.0]
["2026-09-16T15:50:41.964116+00:00", "trade", 7.735, 95.0]
["2026-09-16T15:50:41.964241+00:00", "trade", 7.735, 95.0]
["2026-09-16T15:50:42.445317+00:00", "trade", 7.7238, 100.0]
["2026-09-16T15:50:42.446280+00:00", "trade", 7.735, 100.0]
["2026-09-16T15:50:42.446882+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:50:42.447307+00:00", "trade", 7.735, 100.0]
["2026-09-16T15:50:42.447720+00:00", "trade", 7.735, 100.0]
["2026-09-16T15:50:42.447861+00:00", "trade", 7.735, 100.0]
["2026-09-16T15:50:42.448448+00:00", "trade", 7.72, 51.0]
["2026-09-16T15:50:42.448450+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:50:42.448452+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:50:42.448734+00:00", "trade", 7.72, 248.0]
["2026-09-16T15:50:42.976941+00:00", "trade", 7.7454, 25.0]
["2026-09-16T15:50:44.556346+00:00", "trade", 7.7228, 100.0]
["2026-09-16T15:50:44.566260+00:00", "trade", 7.7209, 4.0]
["2026-09-16T15:50:44.639155+00:00", "trade", 7.735, 2000.0]
["2026-09-16T15:50:44.867627+00:00", "trade", 7.7285, 50.0]
["2026-09-16T15:50:44.998106+00:00", "trade", 7.75, 96.0]
["2026-09-16T15:50:46.515041+00:00", "trade", 7.75, 1206.0]
["2026-09-16T15:50:46.515111+00:00", "quote", 7.71, 7.78]
["2026-09-16T15:50:46.519162+00:00", "quote", 7.71, 7.78]
["2026-09-16T15:50:46.526705+00:00", "trade", 7.74, 7.0]
["2026-09-16T15:50:47.607689+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:50:48.034490+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:50:48.844723+00:00", "trade", 7.77, 50.0]
["2026-09-16T15:50:48.885387+00:00", "trade", 7.777, 2.0]
["2026-09-16T15:50:49.472625+00:00", "trade", 7.77, 58.0]
["2026-09-16T15:50:49.472676+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:50:49.473212+00:00", "trade", 7.78, 2.0]
["2026-09-16T15:50:49.473213+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:50:49.473249+00:00", "trade", 7.79, 5.0]
["2026-09-16T15:50:49.473256+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:50:49.473257+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:50:49.473672+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:50:49.473682+00:00", "trade", 7.79, 232.0]
["2026-09-16T15:50:49.473682+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:50:49.476744+00:00", "quote", 7.77, 7.8]
["2026-09-16T15:50:49.761774+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:50:50.090781+00:00", "trade", 7.7732, 53.0]
["2026-09-16T15:50:50.312278+00:00", "trade", 7.7939, 10.0]
["2026-09-16T15:50:51.142689+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:50:52.665941+00:00", "trade", 7.77, 340.0]
["2026-09-16T15:50:53.012796+00:00", "trade", 7.76, 50.0]
["2026-09-16T15:50:53.012895+00:00", "trade", 7.76, 364.0]
["2026-09-16T15:50:53.013160+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:50:53.293422+00:00", "trade", 7.7838, 15.0]
["2026-09-16T15:50:53.326774+00:00", "trade", 7.77, 120.0]
["2026-09-16T15:50:53.694344+00:00", "trade", 7.78, 12.0]
["2026-09-16T15:50:54.283065+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:50:54.283114+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:50:54.283899+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:50:54.519895+00:00", "trade", 7.7757, 1.0]
["2026-09-16T15:50:55.355028+00:00", "trade", 7.765, 200.0]
["2026-09-16T15:50:55.404343+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:50:55.494502+00:00", "trade", 7.7795, 150.0]
["2026-09-16T15:50:55.535682+00:00", "trade", 7.7799, 1.0]
["2026-09-16T15:50:55.801262+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:50:56.182994+00:00", "trade", 7.765, 50.0]
["2026-09-16T15:50:56.494162+00:00", "trade", 7.78, 75.0]
["2026-09-16T15:50:56.624751+00:00", "trade", 7.7773, 444.0]
["2026-09-16T15:50:56.625141+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:50:56.625345+00:00", "trade", 7.78, 16.0]
["2026-09-16T15:50:56.625430+00:00", "trade", 7.78, 72.0]
["2026-09-16T15:50:56.625431+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:50:56.625432+00:00", "trade", 7.78, 401.0]
["2026-09-16T15:50:56.625492+00:00", "trade", 7.78, 24.0]
["2026-09-16T15:50:56.625492+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:50:56.625494+00:00", "trade", 7.78, 69.0]
["2026-09-16T15:50:56.848779+00:00", "trade", 7.76, 500.0]
["2026-09-16T15:50:57.882774+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:50:58.821095+00:00", "trade", 7.7868, 153.0]
["2026-09-16T15:51:00.810388+00:00", "trade", 7.79, 5.0]
["2026-09-16T15:51:01.185314+00:00", "trade", 7.7895, 127.0]
["2026-09-16T15:51:01.188092+00:00", "trade", 7.783, 1.0]
["2026-09-16T15:51:01.207044+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:51:01.806679+00:00", "trade", 7.77, 1000.0]
["2026-09-16T15:51:02.002341+00:00", "trade", 7.79, 1000.0]
["2026-09-16T15:51:02.002343+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:51:02.002414+00:00", "trade", 7.79, 736.0]
["2026-09-16T15:51:02.002416+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:51:03.066212+00:00", "trade", 7.77, 30.0]
["2026-09-16T15:51:03.205680+00:00", "trade", 7.7895, 100.0]
["2026-09-16T15:51:03.816781+00:00", "trade", 7.78, 30.0]
["2026-09-16T15:51:04.103004+00:00", "trade", 7.77, 50.0]
["2026-09-16T15:51:04.122060+00:00", "trade", 7.7659, 100.0]
["2026-09-16T15:51:05.391826+00:00", "quote", 7.77, 7.79]
["2026-09-16T15:51:06.402748+00:00", "trade", 7.7895, 73.0]
["2026-09-16T15:51:06.748077+00:00", "trade", 7.78, 49.0]
["2026-09-16T15:51:06.748125+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:51:06.748290+00:00", "trade", 7.79, 264.0]
["2026-09-16T15:51:06.748292+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:51:06.748336+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:51:06.748674+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:51:06.748700+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:51:06.748700+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:51:06.748700+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:51:06.748719+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:51:06.748967+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:51:06.748971+00:00", "trade", 7.8, 20.0]
["2026-09-16T15:51:06.748972+00:00", "trade", 7.8, 84.0]
["2026-09-16T15:51:06.748972+00:00", "trade", 7.8, 450.0]
["2026-09-16T15:51:06.748974+00:00", "trade", 7.8, 112.0]
["2026-09-16T15:51:06.748980+00:00", "trade", 7.8, 200.0]
["2026-09-16T15:51:06.748980+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:51:06.749064+00:00", "trade", 7.83, 111.0]
["2026-09-16T15:51:06.749065+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:51:06.749156+00:00", "trade", 7.8, 50.0]
["2026-09-16T15:51:06.751760+00:00", "trade", 7.83, 18.0]
["2026-09-16T15:51:06.752053+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:51:06.752268+00:00", "quote", 7.82, 7.84]
["2026-09-16T15:51:06.752298+00:00", "trade", 7.84, 1.0]
["2026-09-16T15:51:06.752305+00:00", "trade", 7.84, 400.0]
["2026-09-16T15:51:06.756533+00:00", "quote", 7.8, 7.87]
["2026-09-16T15:51:06.756850+00:00", "quote", 7.8, 7.87]
["2026-09-16T15:51:06.756940+00:00", "quote", 7.8, 7.87]
["2026-09-16T15:51:06.775628+00:00", "quote", 7.8, 7.87]
["2026-09-16T15:51:08.043216+00:00", "trade", 7.835, 60.0]
["2026-09-16T15:51:08.335480+00:00", "trade", 7.835, 10.0]
["2026-09-16T15:51:08.567598+00:00", "trade", 7.835, 120.0]
["2026-09-16T15:51:10.309950+00:00", "trade", 7.81, 65.0]
["2026-09-16T15:51:10.310009+00:00", "quote", 7.79, 7.87]
["2026-09-16T15:51:10.311168+00:00", "trade", 7.8006, 65.0]
["2026-09-16T15:51:10.458077+00:00", "trade", 7.83, 4.0]
["2026-09-16T15:51:10.493040+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:51:11.241214+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:51:11.285178+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:51:11.934903+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:51:12.854098+00:00", "trade", 7.8695, 100.0]
["2026-09-16T15:51:13.719118+00:00", "trade", 7.83, 73.0]
["2026-09-16T15:51:13.977193+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:51:14.078941+00:00", "trade", 7.8699, 100.0]
["2026-09-16T15:51:14.723205+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:51:15.306184+00:00", "trade", 7.7982, 5.0]
["2026-09-16T15:51:15.339568+00:00", "quote", 7.79, 7.87]
["2026-09-16T15:51:15.348015+00:00", "quote", 7.8, 7.87]
["2026-09-16T15:51:15.823061+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:51:15.823114+00:00", "quote", 7.8, 7.85]
["2026-09-16T15:51:16.023168+00:00", "trade", 7.825, 10.0]
["2026-09-16T15:51:16.147668+00:00", "trade", 7.825, 12.0]
["2026-09-16T15:51:16.579959+00:00", "trade", 7.825, 5.0]
["2026-09-16T15:51:16.732215+00:00", "quote", 7.82, 7.85]
["2026-09-16T15:51:16.751863+00:00", "trade", 7.83, 1.0]
["2026-09-16T15:51:16.752345+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:51:16.755982+00:00", "quote", 7.82, 7.85]
["2026-09-16T15:51:17.213279+00:00", "trade", 7.8488, 257.0]
["2026-09-16T15:51:17.386150+00:00", "trade", 7.8432, 50.0]
["2026-09-16T15:51:17.894684+00:00", "quote", 7.82, 7.85]
["2026-09-16T15:51:18.098785+00:00", "trade", 7.8455, 24.0]
["2026-09-16T15:51:18.099145+00:00", "trade", 7.8455, 1.0]
["2026-09-16T15:51:18.714575+00:00", "trade", 7.835, 17.0]
["2026-09-16T15:51:18.733505+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:51:18.733727+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:51:18.734368+00:00", "trade", 7.85, 105.0]
["2026-09-16T15:51:19.111987+00:00", "trade", 7.8201, 80.0]
["2026-09-16T15:51:19.580616+00:00", "trade", 7.8454, 10.0]
["2026-09-16T15:51:20.311962+00:00", "trade", 7.8232, 5.0]
["2026-09-16T15:51:20.779437+00:00", "trade", 7.8245, 100.0]
["2026-09-16T15:51:21.603348+00:00", "trade", 7.83, 20.0]
["2026-09-16T15:51:21.698034+00:00", "trade", 7.8499, 10.0]
["2026-09-16T15:51:22.222214+00:00", "trade", 7.8402, 60.0]
["2026-09-16T15:51:24.958661+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:51:24.972766+00:00", "trade", 7.835, 258.0]
["2026-09-16T15:51:25.188409+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:51:25.211275+00:00", "trade", 7.835, 255.0]
["2026-09-16T15:51:25.221356+00:00", "quote", 7.82, 7.85]
["2026-09-16T15:51:25.221988+00:00", "trade", 7.8499, 1.0]
["2026-09-16T15:51:25.223787+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:51:25.247104+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:51:25.393824+00:00", "trade", 7.85, 20.0]
["2026-09-16T15:51:25.404864+00:00", "trade", 7.835, 274.0]
["2026-09-16T15:51:25.593543+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:51:25.990604+00:00", "trade", 7.8232, 136.0]
["2026-09-16T15:51:27.518159+00:00", "trade", 7.8212, 443.0]
["2026-09-16T15:51:28.178327+00:00", "trade", 7.835, 45.0]
["2026-09-16T15:51:28.181772+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:51:28.182463+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:51:28.182599+00:00", "trade", 7.84, 72.0]
["2026-09-16T15:51:28.183003+00:00", "trade", 7.835, 42.0]
["2026-09-16T15:51:28.195459+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:51:28.231998+00:00", "trade", 7.84, 30.0]
["2026-09-16T15:51:28.387133+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:51:28.488505+00:00", "trade", 7.84, 11.0]
["2026-09-16T15:51:29.007400+00:00", "trade", 7.84, 9.0]
["2026-09-16T15:51:29.170155+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:51:29.375283+00:00", "trade", 7.84, 1.0]
["2026-09-16T15:51:29.412441+00:00", "trade", 7.8465, 5.0]
["2026-09-16T15:51:29.524743+00:00", "trade", 7.8497, 100.0]
["2026-09-16T15:51:30.853701+00:00", "trade", 7.8495, 100.0]
["2026-09-16T15:51:30.998430+00:00", "trade", 7.8402, 1888.0]
["2026-09-16T15:51:31.708031+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:51:32.074440+00:00", "trade", 7.84, 8.0]
["2026-09-16T15:51:32.303861+00:00", "trade", 7.84, 400.0]
["2026-09-16T15:51:32.425377+00:00", "trade", 7.848, 13.0]
["2026-09-16T15:51:32.441842+00:00", "trade", 7.848, 20.0]
["2026-09-16T15:51:32.612153+00:00", "trade", 7.84, 20.0]
["2026-09-16T15:51:32.643418+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:51:33.654596+00:00", "trade", 7.84, 90.0]
["2026-09-16T15:51:34.736324+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:51:35.084168+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:51:35.084230+00:00", "trade", 7.84, 90.0]
["2026-09-16T15:51:35.084273+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:51:35.088346+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:51:35.193340+00:00", "trade", 7.84, 8.0]
["2026-09-16T15:51:36.246532+00:00", "trade", 7.848, 5.0]
["2026-09-16T15:51:36.952536+00:00", "trade", 7.84, 25.0]
["2026-09-16T15:51:37.869585+00:00", "trade", 7.82, 33.0]
["2026-09-16T15:51:37.869588+00:00", "trade", 7.82, 15.0]
["2026-09-16T15:51:37.869611+00:00", "trade", 7.83, 57.0]
["2026-09-16T15:51:37.869612+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:51:37.869690+00:00", "trade", 7.83, 243.0]
["2026-09-16T15:51:37.869691+00:00", "quote", 7.82, 7.85]
["2026-09-16T15:51:37.869698+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:51:37.869702+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:51:37.869761+00:00", "trade", 7.82, 25.0]
["2026-09-16T15:51:37.869764+00:00", "trade", 7.82, 33.0]
["2026-09-16T15:51:37.869764+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:51:37.869766+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:51:37.869776+00:00", "trade", 7.82, 15.0]
["2026-09-16T15:51:37.869807+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:51:37.873797+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:51:38.165665+00:00", "trade", 7.8203, 180.0]
["2026-09-16T15:51:38.484940+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:51:38.485637+00:00", "trade", 7.83, 7.0]
["2026-09-16T15:51:38.485701+00:00", "quote", 7.82, 7.85]
["2026-09-16T15:51:38.849734+00:00", "trade", 7.835, 2.0]
["2026-09-16T15:51:39.321411+00:00", "trade", 7.835, 20.0]
["2026-09-16T15:51:40.270124+00:00", "trade", 7.8275, 300.0]
["2026-09-16T15:51:40.364515+00:00", "quote", 7.82, 7.85]
["2026-09-16T15:51:40.366976+00:00", "trade", 7.835, 4.0]
["2026-09-16T15:51:40.372373+00:00", "trade", 7.83, 143.0]
["2026-09-16T15:51:40.372374+00:00", "trade", 7.82, 18.0]
["2026-09-16T15:51:40.372374+00:00", "trade", 7.82, 10.0]
["2026-09-16T15:51:40.372473+00:00", "trade", 7.83, 27.0]
["2026-09-16T15:51:40.372528+00:00", "trade", 7.82, 18.0]
["2026-09-16T15:51:40.372535+00:00", "trade", 7.82, 10.0]
["2026-09-16T15:51:40.864059+00:00", "trade", 7.835, 24.0]
["2026-09-16T15:51:41.502433+00:00", "trade", 7.85, 1580.0]
["2026-09-16T15:51:41.503157+00:00", "trade", 7.8499, 1580.0]
["2026-09-16T15:51:41.503451+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:51:41.503487+00:00", "trade", 7.85, 420.0]
["2026-09-16T15:51:41.503490+00:00", "quote", 7.83, 7.85]
["2026-09-16T15:51:41.503492+00:00", "trade", 7.85, 90.0]
["2026-09-16T15:51:41.503496+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:51:41.503526+00:00", "trade", 7.8499, 1604.0]
["2026-09-16T15:51:41.503709+00:00", "trade", 7.84, 9.0]
["2026-09-16T15:51:41.503774+00:00", "trade", 7.85, 179.0]
["2026-09-16T15:51:41.503775+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:51:41.503776+00:00", "quote", 7.83, 7.87]
["2026-09-16T15:51:41.504008+00:00", "quote", 7.83, 7.87]
["2026-09-16T15:51:41.507831+00:00", "quote", 7.82, 7.87]
["2026-09-16T15:51:42.321942+00:00", "trade", 7.83, 62.0]
["2026-09-16T15:51:43.370511+00:00", "trade", 7.845, 8.0]
["2026-09-16T15:51:43.652663+00:00", "trade", 7.8699, 10.0]
["2026-09-16T15:51:44.542847+00:00", "quote", 7.85, 7.87]
["2026-09-16T15:51:44.605595+00:00", "trade", 7.86, 1000.0]
["2026-09-16T15:51:44.610240+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:51:45.456829+00:00", "trade", 7.8528, 118.0]
["2026-09-16T15:51:45.686575+00:00", "quote", 7.85, 7.87]
["2026-09-16T15:51:46.198664+00:00", "trade", 7.8699, 100.0]
["2026-09-16T15:51:46.464191+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:51:47.302873+00:00", "trade", 7.8699, 600.0]
["2026-09-16T15:51:47.548845+00:00", "trade", 7.86, 25.0]
["2026-09-16T15:51:47.708512+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:51:47.981341+00:00", "quote", 7.85, 7.87]
["2026-09-16T15:51:48.240466+00:00", "trade", 7.8688, 3.0]
["2026-09-16T15:51:48.485013+00:00", "trade", 7.853, 100.0]
["2026-09-16T15:51:48.661149+00:00", "trade", 7.8641, 50.0]
["2026-09-16T15:51:48.915736+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:51:50.161170+00:00", "trade", 7.8672, 41.0]
["2026-09-16T15:51:50.379986+00:00", "trade", 7.86, 500.0]
["2026-09-16T15:51:50.792806+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:51:50.989282+00:00", "quote", 7.85, 7.87]
["2026-09-16T15:51:53.005000+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:51:53.754928+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:51:54.113768+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:51:54.198071+00:00", "trade", 7.87, 200.0]
["2026-09-16T15:51:54.256448+00:00", "trade", 7.8528, 81.0]
["2026-09-16T15:51:55.100019+00:00", "trade", 7.86, 3.0]
["2026-09-16T15:51:55.284235+00:00", "quote", 7.85, 7.87]
["2026-09-16T15:51:55.359772+00:00", "trade", 7.8636, 65.0]
["2026-09-16T15:51:55.368243+00:00", "trade", 7.86, 4.0]
["2026-09-16T15:51:55.636368+00:00", "trade", 7.86, 25.0]
["2026-09-16T15:51:56.166509+00:00", "trade", 7.8699, 66.0]
["2026-09-16T15:51:56.956310+00:00", "trade", 7.87, 2.0]
["2026-09-16T15:51:57.521790+00:00", "trade", 7.8694, 50.0]
["2026-09-16T15:51:59.158988+00:00", "trade", 7.8501, 10.0]
["2026-09-16T15:51:59.344633+00:00", "trade", 7.86, 71.0]
["2026-09-16T15:51:59.344808+00:00", "trade", 7.86, 66.0]
["2026-09-16T15:51:59.345237+00:00", "trade", 7.86, 62.0]
["2026-09-16T15:51:59.579492+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:52:00.226273+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:52:00.226974+00:00", "trade", 7.87, 11.0]
["2026-09-16T15:52:00.228563+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:52:00.425431+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:52:00.449279+00:00", "trade", 7.8696, 100.0]
["2026-09-16T15:52:00.449996+00:00", "trade", 7.87, 14.0]
["2026-09-16T15:52:00.450051+00:00", "trade", 7.87, 76.0]
["2026-09-16T15:52:00.450052+00:00", "trade", 7.87, 600.0]
["2026-09-16T15:52:00.450053+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:52:00.450105+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:52:00.450386+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:52:01.259954+00:00", "trade", 7.8601, 1500.0]
["2026-09-16T15:52:01.302471+00:00", "trade", 7.865, 5.0]
["2026-09-16T15:52:01.947804+00:00", "trade", 7.8604, 50.0]
["2026-09-16T15:52:02.319870+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:52:02.331652+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:52:02.331653+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:52:02.525498+00:00", "trade", 7.8605, 1250.0]
["2026-09-16T15:52:02.539707+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:52:02.605440+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:52:02.691821+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:52:02.691867+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:52:02.693175+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:52:02.784891+00:00", "trade", 7.8686, 29.0]
["2026-09-16T15:52:02.908759+00:00", "trade", 7.865, 3.0]
["2026-09-16T15:52:03.163476+00:00", "trade", 7.865, 10.0]
["2026-09-16T15:52:03.418489+00:00", "trade", 7.8601, 118.0]
["2026-09-16T15:52:04.062616+00:00", "trade", 7.87, 8.0]
["2026-09-16T15:52:04.246510+00:00", "trade", 7.8601, 1000.0]
["2026-09-16T15:52:04.862770+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:52:04.876826+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:52:04.877279+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:52:04.877688+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:52:04.879546+00:00", "trade", 7.87, 400.0]
["2026-09-16T15:52:06.252879+00:00", "trade", 7.8604, 100.0]
["2026-09-16T15:52:06.273084+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:52:06.898701+00:00", "trade", 7.87, 10.0]
["2026-09-16T15:52:08.938958+00:00", "trade", 7.865, 1650.0]
["2026-09-16T15:52:08.950256+00:00", "trade", 7.8686, 50.0]
["2026-09-16T15:52:09.049371+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:52:09.050080+00:00", "quote", 7.86, 7.9]
["2026-09-16T15:52:09.050086+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:52:09.050126+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:52:09.466092+00:00", "trade", 7.865, 5.0]
["2026-09-16T15:52:09.550222+00:00", "trade", 7.8698, 331.0]
["2026-09-16T15:52:11.064501+00:00", "trade", 7.87, 15.0]
["2026-09-16T15:52:11.283086+00:00", "trade", 7.8699, 150.0]
["2026-09-16T15:52:11.523360+00:00", "trade", 7.8695, 124.0]
["2026-09-16T15:52:11.753797+00:00", "trade", 7.8633, 320.0]
["2026-09-16T15:52:12.747645+00:00", "trade", 7.865, 4.0]
["2026-09-16T15:52:12.760446+00:00", "trade", 7.86, 396.0]
["2026-09-16T15:52:12.761266+00:00", "trade", 7.8601, 4600.0]
["2026-09-16T15:52:12.761694+00:00", "trade", 7.86, 80.0]
["2026-09-16T15:52:12.761771+00:00", "trade", 7.86, 20.0]
["2026-09-16T15:52:12.761778+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:52:12.761780+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:52:12.761893+00:00", "trade", 7.86, 4.0]
["2026-09-16T15:52:12.762073+00:00", "trade", 7.86, 50.0]
["2026-09-16T15:52:12.762073+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:52:12.762074+00:00", "quote", 7.83, 7.87]
["2026-09-16T15:52:12.762095+00:00", "quote", 7.83, 7.86]
["2026-09-16T15:52:12.762129+00:00", "trade", 7.85, 12.0]
["2026-09-16T15:52:12.762134+00:00", "trade", 7.85, 7.0]
["2026-09-16T15:52:12.953233+00:00", "trade", 7.85, 8.0]
["2026-09-16T15:52:12.953284+00:00", "trade", 7.83, 6.0]
["2026-09-16T15:52:12.953293+00:00", "trade", 7.83, 6.0]
["2026-09-16T15:52:12.953295+00:00", "quote", 7.82, 7.86]
["2026-09-16T15:52:12.953348+00:00", "trade", 7.83, 94.0]
["2026-09-16T15:52:12.953353+00:00", "trade", 7.83, 34.0]
["2026-09-16T15:52:12.953400+00:00", "quote", 7.82, 7.86]
["2026-09-16T15:52:12.953564+00:00", "quote", 7.82, 7.86]
["2026-09-16T15:52:12.953572+00:00", "quote", 7.82, 7.86]
["2026-09-16T15:52:12.953584+00:00", "trade", 7.85, 6.0]
["2026-09-16T15:52:12.953610+00:00", "quote", 7.82, 7.86]
["2026-09-16T15:52:12.953617+00:00", "quote", 7.82, 7.86]
["2026-09-16T15:52:12.953643+00:00", "quote", 7.82, 7.86]
["2026-09-16T15:52:12.953644+00:00", "trade", 7.85, 2.0]
["2026-09-16T15:52:12.953645+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:52:12.953646+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:52:12.953659+00:00", "trade", 7.85, 8.0]
["2026-09-16T15:52:12.953661+00:00", "quote", 7.82, 7.87]
["2026-09-16T15:52:12.953698+00:00", "quote", 7.82, 7.85]
["2026-09-16T15:52:12.957744+00:00", "quote", 7.82, 7.87]
["2026-09-16T15:52:13.092239+00:00", "quote", 7.82, 7.87]
["2026-09-16T15:52:13.092512+00:00", "trade", 7.86, 47.0]
["2026-09-16T15:52:13.700826+00:00", "trade", 7.845, 255.0]
["2026-09-16T15:52:13.705443+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:52:14.084470+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:52:14.092075+00:00", "trade", 7.845, 300.0]
["2026-09-16T15:52:14.095219+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:52:14.098876+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:52:14.501504+00:00", "trade", 7.86, 2.0]
["2026-09-16T15:52:15.412754+00:00", "trade", 7.83, 8.0]
["2026-09-16T15:52:15.428381+00:00", "trade", 7.83, 17.0]
["2026-09-16T15:52:18.487095+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:52:18.493532+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:52:18.881463+00:00", "trade", 7.8232, 5.0]
["2026-09-16T15:52:19.466219+00:00", "trade", 7.8216, 350.0]
["2026-09-16T15:52:19.951632+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:52:21.758987+00:00", "trade", 7.8232, 81.0]
["2026-09-16T15:52:22.923789+00:00", "trade", 7.8668, 3.0]
["2026-09-16T15:52:24.773263+00:00", "trade", 7.8256, 1.0]
["2026-09-16T15:52:24.823952+00:00", "trade", 7.845, 4.0]
["2026-09-16T15:52:24.833897+00:00", "trade", 7.821, 61.0]
["2026-09-16T15:52:24.853745+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:52:24.892145+00:00", "trade", 7.845, 94.0]
["2026-09-16T15:52:25.521361+00:00", "trade", 7.82, 40.0]
["2026-09-16T15:52:28.960601+00:00", "trade", 7.8201, 180.0]
["2026-09-16T15:52:30.842361+00:00", "trade", 7.82, 24.0]
["2026-09-16T15:52:30.842361+00:00", "trade", 7.82, 35.0]
["2026-09-16T15:52:30.842434+00:00", "trade", 7.82, 65.0]
["2026-09-16T15:52:30.842484+00:00", "trade", 7.8, 3.0]
["2026-09-16T15:52:30.842694+00:00", "trade", 7.82, 28.0]
["2026-09-16T15:52:30.842770+00:00", "trade", 7.8, 3.0]
["2026-09-16T15:52:30.915224+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:52:30.916688+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:52:30.916694+00:00", "trade", 7.79, 9.0]
["2026-09-16T15:52:30.916695+00:00", "trade", 7.79, 2.0]
["2026-09-16T15:52:30.916718+00:00", "quote", 7.8, 7.84]
["2026-09-16T15:52:30.916724+00:00", "trade", 7.8, 132.0]
["2026-09-16T15:52:30.916726+00:00", "quote", 7.78, 7.84]
["2026-09-16T15:52:30.916727+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:52:30.916818+00:00", "trade", 7.8, 53.0]
["2026-09-16T15:52:30.917051+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:52:30.917514+00:00", "trade", 7.79, 89.0]
["2026-09-16T15:52:30.917771+00:00", "trade", 7.8091, 25.0]
["2026-09-16T15:52:30.917808+00:00", "quote", 7.78, 7.84]
["2026-09-16T15:52:30.917881+00:00", "trade", 7.79, 12.0]
["2026-09-16T15:52:30.918193+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:52:30.918529+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:52:30.918826+00:00", "trade", 7.7711, 400.0]
["2026-09-16T15:52:30.919150+00:00", "trade", 7.77, 38.0]
["2026-09-16T15:52:30.919358+00:00", "trade", 7.78, 38.0]
["2026-09-16T15:52:30.919379+00:00", "trade", 7.78, 37.0]
["2026-09-16T15:52:30.919391+00:00", "trade", 7.78, 25.0]
["2026-09-16T15:52:30.919431+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:52:30.920552+00:00", "trade", 7.75, 228.0]
["2026-09-16T15:52:30.920784+00:00", "trade", 7.75, 118.0]
["2026-09-16T15:52:30.920784+00:00", "trade", 7.75, 300.0]
["2026-09-16T15:52:30.920929+00:00", "trade", 7.75, 125.0]
["2026-09-16T15:52:30.921173+00:00", "trade", 7.7508, 13.0]
["2026-09-16T15:52:30.921427+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:52:30.921439+00:00", "trade", 7.75, 11.0]
["2026-09-16T15:52:30.921492+00:00", "trade", 7.76, 5.0]
["2026-09-16T15:52:30.921493+00:00", "trade", 7.76, 5.0]
["2026-09-16T15:52:30.921512+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:52:30.921763+00:00", "trade", 7.76, 6.0]
["2026-09-16T15:52:30.921778+00:00", "trade", 7.76, 7.0]
["2026-09-16T15:52:30.921874+00:00", "trade", 7.77, 5.0]
["2026-09-16T15:52:30.922282+00:00", "trade", 7.75, 6.0]
["2026-09-16T15:52:30.922282+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:52:30.922297+00:00", "trade", 7.75, 3.0]
["2026-09-16T15:52:30.922297+00:00", "trade", 7.75, 7.0]
["2026-09-16T15:52:30.922298+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:52:30.922633+00:00", "trade", 7.74, 2.0]
["2026-09-16T15:52:30.922639+00:00", "trade", 7.76, 6.0]
["2026-09-16T15:52:30.922647+00:00", "trade", 7.76, 6.0]
["2026-09-16T15:52:30.922663+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:52:30.922664+00:00", "trade", 7.75, 4.0]
["2026-09-16T15:52:30.922664+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:52:30.922685+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:52:30.922691+00:00", "trade", 7.75, 3.0]
["2026-09-16T15:52:30.922698+00:00", "trade", 7.74, 4.0]
["2026-09-16T15:52:30.922725+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:52:30.922740+00:00", "trade", 7.74, 3.0]
["2026-09-16T15:52:30.922794+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:52:30.922841+00:00", "trade", 7.76, 8.0]
["2026-09-16T15:52:30.923007+00:00", "trade", 7.75, 6.0]
["2026-09-16T15:52:30.923008+00:00", "trade", 7.74, 6.0]
["2026-09-16T15:52:30.923063+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:52:30.923193+00:00", "trade", 7.75, 33.0]
["2026-09-16T15:52:30.923320+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:52:30.923354+00:00", "trade", 7.76, 2.0]
["2026-09-16T15:52:30.923356+00:00", "trade", 7.76, 3.0]
["2026-09-16T15:52:30.923356+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:52:30.923674+00:00", "trade", 7.75, 3.0]
["2026-09-16T15:52:30.924231+00:00", "trade", 7.755, 100.0]
["2026-09-16T15:52:30.924315+00:00", "trade", 7.755, 100.0]
["2026-09-16T15:52:30.924339+00:00", "trade", 7.755, 112.0]
["2026-09-16T15:52:30.924585+00:00", "trade", 7.755, 200.0]
["2026-09-16T15:52:30.925439+00:00", "trade", 7.77, 50.0]
["2026-09-16T15:52:30.925544+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:52:30.927815+00:00", "trade", 7.7325, 16.0]
["2026-09-16T15:52:30.938158+00:00", "trade", 7.765, 2.0]
["2026-09-16T15:52:30.941227+00:00", "trade", 7.8019, 500.0]
["2026-09-16T15:52:31.126687+00:00", "trade", 7.765, 60.0]
["2026-09-16T15:52:31.159959+00:00", "trade", 7.75, 50.0]
["2026-09-16T15:52:31.185789+00:00", "quote", 7.72, 7.77]
["2026-09-16T15:52:31.186086+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:52:31.220879+00:00", "trade", 7.7877, 11.0]
["2026-09-16T15:52:31.291461+00:00", "trade", 7.77, 90.0]
["2026-09-16T15:52:31.291463+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:52:31.291637+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:52:31.291648+00:00", "trade", 7.76, 3.0]
["2026-09-16T15:52:31.291703+00:00", "trade", 7.76, 2.0]
["2026-09-16T15:52:31.291733+00:00", "trade", 7.76, 3.0]
["2026-09-16T15:52:31.297386+00:00", "trade", 7.76, 3.0]
["2026-09-16T15:52:31.370786+00:00", "trade", 7.72, 33.0]
["2026-09-16T15:52:31.847372+00:00", "trade", 7.7699, 10.0]
["2026-09-16T15:52:32.581131+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:52:32.597526+00:00", "trade", 7.7201, 100.0]
["2026-09-16T15:52:32.815283+00:00", "trade", 7.745, 8.0]
["2026-09-16T15:52:33.217137+00:00", "trade", 7.72, 1000.0]
["2026-09-16T15:52:33.234646+00:00", "trade", 7.721, 100.0]
["2026-09-16T15:52:33.242727+00:00", "trade", 7.721, 150.0]
["2026-09-16T15:52:34.250231+00:00", "trade", 7.745, 150.0]
["2026-09-16T15:52:36.474503+00:00", "trade", 7.745, 3.0]
["2026-09-16T15:52:36.519734+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:52:36.643084+00:00", "trade", 7.7668, 22.0]
["2026-09-16T15:52:37.669454+00:00", "trade", 7.75, 28.0]
["2026-09-16T15:52:37.827078+00:00", "trade", 7.7689, 5.0]
["2026-09-16T15:52:38.459581+00:00", "trade", 7.7332, 1.0]
["2026-09-16T15:52:38.965602+00:00", "trade", 7.75, 45.0]
["2026-09-16T15:52:39.493540+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:52:40.017715+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:52:40.019625+00:00", "trade", 7.75, 4.0]
["2026-09-16T15:52:40.432077+00:00", "trade", 7.75, 40.0]
["2026-09-16T15:52:40.789266+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:52:41.045531+00:00", "trade", 7.7332, 102.0]
["2026-09-16T15:52:41.103929+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:52:41.104592+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:52:41.265844+00:00", "trade", 7.75, 40.0]
["2026-09-16T15:52:41.280664+00:00", "trade", 7.75, 300.0]
["2026-09-16T15:52:42.330235+00:00", "trade", 7.7332, 10.0]
["2026-09-16T15:52:42.433556+00:00", "trade", 7.7697, 700.0]
["2026-09-16T15:52:42.440476+00:00", "trade", 7.75, 200.0]
["2026-09-16T15:52:42.441643+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:52:42.925377+00:00", "quote", 7.72, 7.77]
["2026-09-16T15:52:43.052439+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:52:44.150249+00:00", "trade", 7.75, 500.0]
["2026-09-16T15:52:44.668804+00:00", "trade", 7.745, 5.0]
["2026-09-16T15:52:45.530150+00:00", "trade", 7.7232, 29.0]
["2026-09-16T15:52:45.713314+00:00", "trade", 7.75, 80.0]
["2026-09-16T15:52:46.929857+00:00", "trade", 7.745, 50.0]
["2026-09-16T15:52:47.564591+00:00", "trade", 7.745, 20.0]
["2026-09-16T15:52:48.733541+00:00", "trade", 7.745, 1.0]
["2026-09-16T15:52:48.825337+00:00", "trade", 7.76, 50.0]
["2026-09-16T15:52:50.230397+00:00", "trade", 7.7696, 13.0]
["2026-09-16T15:52:51.023803+00:00", "trade", 7.74, 25.0]
["2026-09-16T15:52:54.441157+00:00", "trade", 7.7659, 42.0]
["2026-09-16T15:52:57.636601+00:00", "trade", 7.7668, 200.0]
["2026-09-16T15:52:57.957632+00:00", "trade", 7.7699, 100.0]
["2026-09-16T15:52:58.764830+00:00", "trade", 7.7205, 100.0]
["2026-09-16T15:52:59.115840+00:00", "trade", 7.745, 100.0]
["2026-09-16T15:52:59.141601+00:00", "trade", 7.745, 4.0]
["2026-09-16T15:52:59.819034+00:00", "trade", 7.745, 5.0]
["2026-09-16T15:53:00.757653+00:00", "trade", 7.72, 4.0]
["2026-09-16T15:53:00.870467+00:00", "trade", 7.752, 50.0]
["2026-09-16T15:53:01.873174+00:00", "trade", 7.7485, 3.0]
["2026-09-16T15:53:06.336855+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:53:06.529567+00:00", "trade", 7.7699, 3.0]
["2026-09-16T15:53:07.676876+00:00", "quote", 7.74, 7.77]
["2026-09-16T15:53:07.676959+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:53:07.676959+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:53:08.485773+00:00", "trade", 7.73, 8.0]
["2026-09-16T15:53:08.485775+00:00", "trade", 7.73, 2.0]
["2026-09-16T15:53:08.485806+00:00", "quote", 7.73, 7.75]
["2026-09-16T15:53:08.485846+00:00", "trade", 7.73, 90.0]
["2026-09-16T15:53:08.485873+00:00", "trade", 7.74, 42.0]
["2026-09-16T15:53:08.485874+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:53:08.485929+00:00", "trade", 7.73, 8.0]
["2026-09-16T15:53:08.485935+00:00", "trade", 7.73, 2.0]
["2026-09-16T15:53:08.486138+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:53:08.486146+00:00", "trade", 7.72, 8.0]
["2026-09-16T15:53:08.486166+00:00", "trade", 7.72, 2.0]
["2026-09-16T15:53:08.486190+00:00", "trade", 7.72, 8.0]
["2026-09-16T15:53:08.486198+00:00", "trade", 7.72, 2.0]
["2026-09-16T15:53:08.486394+00:00", "trade", 7.73, 60.0]
["2026-09-16T15:53:08.486404+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:53:08.486466+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:53:08.490220+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:53:08.490272+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:53:09.505985+00:00", "trade", 7.7205, 88.0]
["2026-09-16T15:53:10.243381+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:53:10.337220+00:00", "trade", 7.72, 2.0]
["2026-09-16T15:53:10.337235+00:00", "trade", 7.72, 150.0]
["2026-09-16T15:53:10.337518+00:00", "trade", 7.72, 37.0]
["2026-09-16T15:53:10.337801+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:53:10.681161+00:00", "trade", 7.715, 37.0]
["2026-09-16T15:53:10.681526+00:00", "trade", 7.715, 32.0]
["2026-09-16T15:53:10.690010+00:00", "trade", 7.715, 26.0]
["2026-09-16T15:53:10.690367+00:00", "trade", 7.715, 5.0]
["2026-09-16T15:53:10.690446+00:00", "trade", 7.715, 5.0]
["2026-09-16T15:53:10.690506+00:00", "trade", 7.715, 5.0]
["2026-09-16T15:53:10.690568+00:00", "trade", 7.715, 5.0]
["2026-09-16T15:53:10.690629+00:00", "trade", 7.715, 5.0]
["2026-09-16T15:53:10.690687+00:00", "trade", 7.715, 5.0]
["2026-09-16T15:53:10.690744+00:00", "trade", 7.715, 5.0]
["2026-09-16T15:53:10.690802+00:00", "trade", 7.715, 5.0]
["2026-09-16T15:53:10.690860+00:00", "trade", 7.715, 5.0]
["2026-09-16T15:53:10.690919+00:00", "trade", 7.715, 2.0]
["2026-09-16T15:53:10.695696+00:00", "trade", 7.715, 26.0]
["2026-09-16T15:53:10.699912+00:00", "trade", 7.715, 15.0]
["2026-09-16T15:53:10.700022+00:00", "trade", 7.715, 9.0]
["2026-09-16T15:53:11.589564+00:00", "trade", 7.698, 25.0]
["2026-09-16T15:53:11.590073+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:53:12.937937+00:00", "trade", 7.715, 200.0]
["2026-09-16T15:53:12.941545+00:00", "trade", 7.715, 100.0]
["2026-09-16T15:53:13.183702+00:00", "trade", 7.683, 80.0]
["2026-09-16T15:53:13.227832+00:00", "trade", 7.715, 5.0]
["2026-09-16T15:53:13.968824+00:00", "trade", 7.7255, 100.0]
["2026-09-16T15:53:15.345497+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:53:15.535196+00:00", "trade", 7.7, 66.0]
["2026-09-16T15:53:17.337904+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:53:17.953168+00:00", "trade", 7.7251, 40.0]
["2026-09-16T15:53:18.244363+00:00", "trade", 7.71, 11.0]
["2026-09-16T15:53:18.244364+00:00", "trade", 7.71, 10.0]
["2026-09-16T15:53:18.249559+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:53:18.353627+00:00", "trade", 7.7032, 1.0]
["2026-09-16T15:53:18.477619+00:00", "trade", 7.7245, 21.0]
["2026-09-16T15:53:18.973093+00:00", "trade", 7.7032, 10.0]
["2026-09-16T15:53:20.071622+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:53:20.581015+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:53:20.637573+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:53:20.667963+00:00", "trade", 7.71, 5.0]
["2026-09-16T15:53:20.668015+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:53:21.041285+00:00", "trade", 7.725, 4.0]
["2026-09-16T15:53:21.466465+00:00", "trade", 7.72, 17.0]
["2026-09-16T15:53:21.534102+00:00", "trade", 7.7169, 30.0]
["2026-09-16T15:53:21.983857+00:00", "trade", 7.71, 230.0]
["2026-09-16T15:53:24.336894+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:53:24.376981+00:00", "trade", 7.71, 74.0]
["2026-09-16T15:53:24.377068+00:00", "trade", 7.71, 726.0]
["2026-09-16T15:53:24.611840+00:00", "trade", 7.7046, 100.0]
["2026-09-16T15:53:24.868542+00:00", "trade", 7.74, 20.0]
["2026-09-16T15:53:25.190479+00:00", "quote", 7.7, 7.77]
["2026-09-16T15:53:25.216136+00:00", "trade", 7.7, 10.0]
["2026-09-16T15:53:25.992750+00:00", "trade", 7.7, 3.0]
["2026-09-16T15:53:27.651726+00:00", "trade", 7.735, 10.0]
["2026-09-16T15:53:28.107525+00:00", "trade", 7.7004, 26.0]
["2026-09-16T15:53:28.347348+00:00", "trade", 7.7595, 200.0]
["2026-09-16T15:53:28.418107+00:00", "quote", 7.7, 7.77]
["2026-09-16T15:53:28.418134+00:00", "quote", 7.7, 7.77]
["2026-09-16T15:53:29.042721+00:00", "trade", 7.7, 400.0]
["2026-09-16T15:53:29.042817+00:00", "trade", 7.7, 20.0]
["2026-09-16T15:53:29.042819+00:00", "trade", 7.7, 4.0]
["2026-09-16T15:53:29.042819+00:00", "trade", 7.7, 21.0]
["2026-09-16T15:53:29.042873+00:00", "trade", 7.7, 35.0]
["2026-09-16T15:53:29.043309+00:00", "trade", 7.69, 2.0]
["2026-09-16T15:53:29.043314+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:53:29.044430+00:00", "trade", 7.69, 5.0]
["2026-09-16T15:53:29.045555+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:53:29.046676+00:00", "trade", 7.66, 394.0]
["2026-09-16T15:53:29.046932+00:00", "quote", 7.65, 7.73]
["2026-09-16T15:53:29.049539+00:00", "trade", 7.66, 200.0]
["2026-09-16T15:53:29.074354+00:00", "trade", 7.65, 2.0]
["2026-09-16T15:53:29.074354+00:00", "quote", 7.65, 7.73]
["2026-09-16T15:53:29.074356+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:53:29.074361+00:00", "quote", 7.65, 7.73]
["2026-09-16T15:53:29.074368+00:00", "quote", 7.65, 7.73]
["2026-09-16T15:53:29.074376+00:00", "quote", 7.65, 7.73]
["2026-09-16T15:53:29.074389+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:53:29.074511+00:00", "trade", 7.65, 2.0]
["2026-09-16T15:53:29.074515+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:53:29.074739+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:53:29.074739+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:53:29.074747+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:53:29.075511+00:00", "trade", 7.65, 290.0]
["2026-09-16T15:53:29.078628+00:00", "quote", 7.65, 7.73]
["2026-09-16T15:53:29.700131+00:00", "trade", 7.68, 50.0]
["2026-09-16T15:53:29.794921+00:00", "trade", 7.68, 70.0]
["2026-09-16T15:53:30.586410+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:53:30.586469+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:53:30.586476+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:53:30.613930+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:53:30.613937+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:53:33.000715+00:00", "trade", 7.675, 1.0]
["2026-09-16T15:53:33.333111+00:00", "trade", 7.6532, 4.0]
["2026-09-16T15:53:34.239957+00:00", "trade", 7.675, 40.0]
["2026-09-16T15:53:34.554843+00:00", "trade", 7.7, 3.0]
["2026-09-16T15:53:34.623422+00:00", "trade", 7.6532, 44.0]
["2026-09-16T15:53:35.640517+00:00", "trade", 7.6532, 121.0]
["2026-09-16T15:53:35.914154+00:00", "trade", 7.65, 147.0]
["2026-09-16T15:53:35.914189+00:00", "trade", 7.65, 3.0]
["2026-09-16T15:53:35.914191+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:53:35.914191+00:00", "trade", 7.65, 6.0]
["2026-09-16T15:53:35.914446+00:00", "trade", 7.65, 19.0]
["2026-09-16T15:53:35.914712+00:00", "trade", 7.65, 3.0]
["2026-09-16T15:53:35.914713+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:53:36.914927+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:53:36.918467+00:00", "trade", 7.6, 100.0]
["2026-09-16T15:53:36.919991+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:53:36.920033+00:00", "quote", 7.6, 7.66]
["2026-09-16T15:53:36.920107+00:00", "trade", 7.62, 2.0]
["2026-09-16T15:53:36.920591+00:00", "trade", 7.6, 13.0]
["2026-09-16T15:53:36.920617+00:00", "trade", 7.6, 17.0]
["2026-09-16T15:53:36.920627+00:00", "trade", 7.6, 5.0]
["2026-09-16T15:53:36.920642+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:53:36.920677+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:53:36.920795+00:00", "trade", 7.6, 82.0]
["2026-09-16T15:53:36.920811+00:00", "trade", 7.6, 1.0]
["2026-09-16T15:53:36.922070+00:00", "trade", 7.58, 415.0]
["2026-09-16T15:53:36.923500+00:00", "trade", 7.57, 300.0]
["2026-09-16T15:53:36.925446+00:00", "trade", 7.57, 5.0]
["2026-09-16T15:53:36.931914+00:00", "trade", 7.6015, 13.0]
["2026-09-16T15:53:37.060017+00:00", "trade", 7.605, 50.0]
["2026-09-16T15:53:37.716604+00:00", "quote", 7.57, 7.6]
["2026-09-16T15:53:37.716654+00:00", "trade", 7.6, 100.0]
["2026-09-16T15:53:37.716661+00:00", "trade", 7.6, 10.0]
["2026-09-16T15:53:37.716704+00:00", "trade", 7.6, 10.0]
["2026-09-16T15:53:37.776381+00:00", "trade", 7.5713, 80.0]
["2026-09-16T15:53:37.931023+00:00", "trade", 7.6369, 17.0]
["2026-09-16T15:53:38.157283+00:00", "trade", 7.6584, 50.0]
["2026-09-16T15:53:38.692516+00:00", "trade", 7.615, 11.0]
["2026-09-16T15:53:39.281151+00:00", "trade", 7.615, 400.0]
["2026-09-16T15:53:39.487761+00:00", "trade", 7.615, 25.0]
["2026-09-16T15:53:41.162841+00:00", "trade", 7.66, 50.0]
["2026-09-16T15:53:41.775584+00:00", "quote", 7.57, 7.65]
["2026-09-16T15:53:41.779880+00:00", "trade", 7.6, 5.0]
["2026-09-16T15:53:42.292785+00:00", "trade", 7.61, 100.0]
["2026-09-16T15:53:45.068832+00:00", "quote", 7.57, 7.65]
["2026-09-16T15:53:45.713147+00:00", "trade", 7.61, 5.0]
["2026-09-16T15:53:46.435023+00:00", "trade", 7.5875, 40.0]
["2026-09-16T15:53:46.782932+00:00", "quote", 7.57, 7.65]
["2026-09-16T15:53:47.100697+00:00", "trade", 7.61, 70.0]
["2026-09-16T15:53:47.445505+00:00", "trade", 7.5898, 66.0]
["2026-09-16T15:53:47.667971+00:00", "trade", 7.5899, 8.0]
["2026-09-16T15:53:47.705722+00:00", "trade", 7.5899, 1.0]
["2026-09-16T15:53:47.815924+00:00", "quote", 7.57, 7.65]
["2026-09-16T15:53:47.950623+00:00", "quote", 7.58, 7.65]
["2026-09-16T15:53:48.106838+00:00", "trade", 7.615, 23.0]
["2026-09-16T15:53:48.236493+00:00", "quote", 7.58, 7.64]
["2026-09-16T15:53:48.236551+00:00", "quote", 7.58, 7.64]
["2026-09-16T15:53:48.236557+00:00", "quote", 7.58, 7.64]
["2026-09-16T15:53:48.236654+00:00", "trade", 7.62, 50.0]
["2026-09-16T15:53:48.337615+00:00", "quote", 7.58, 7.64]
["2026-09-16T15:53:48.337622+00:00", "quote", 7.58, 7.64]
["2026-09-16T15:53:49.671002+00:00", "trade", 7.61, 222.0]
["2026-09-16T15:53:49.697682+00:00", "trade", 7.6, 5.0]
["2026-09-16T15:53:50.251816+00:00", "trade", 7.6, 2.0]
["2026-09-16T15:53:50.626357+00:00", "trade", 7.5944, 226.0]
["2026-09-16T15:53:50.626379+00:00", "trade", 7.5944, 1.0]
["2026-09-16T15:53:51.087160+00:00", "trade", 7.61, 250.0]
["2026-09-16T15:53:51.088841+00:00", "trade", 7.61, 5.0]
["2026-09-16T15:53:54.274463+00:00", "trade", 7.61, 15.0]
["2026-09-16T15:53:54.498375+00:00", "quote", 7.6, 7.64]
["2026-09-16T15:53:54.986659+00:00", "trade", 7.62, 300.0]
["2026-09-16T15:53:54.986660+00:00", "quote", 7.62, 7.64]
["2026-09-16T15:53:54.987157+00:00", "trade", 7.64, 500.0]
["2026-09-16T15:53:54.987157+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:53:54.987406+00:00", "trade", 7.63, 1.0]
["2026-09-16T15:53:54.987562+00:00", "trade", 7.64, 1.0]
["2026-09-16T15:53:55.015108+00:00", "trade", 7.635, 4.0]
["2026-09-16T15:53:56.308955+00:00", "trade", 7.6445, 6.0]
["2026-09-16T15:53:58.197633+00:00", "trade", 7.62, 5.0]
["2026-09-16T15:53:58.222550+00:00", "trade", 7.64, 100.0]
["2026-09-16T15:53:58.312566+00:00", "trade", 7.635, 4.0]
["2026-09-16T15:53:58.326684+00:00", "trade", 7.62, 196.0]
["2026-09-16T15:53:58.326930+00:00", "trade", 7.6201, 196.0]
["2026-09-16T15:53:58.327293+00:00", "trade", 7.6201, 200.0]
["2026-09-16T15:54:01.687700+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:54:02.172330+00:00", "trade", 7.635, 100.0]
["2026-09-16T15:54:02.173230+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:54:02.174064+00:00", "trade", 7.635, 49.0]
["2026-09-16T15:54:02.174393+00:00", "trade", 7.65, 49.0]
["2026-09-16T15:54:03.068054+00:00", "trade", 7.635, 1.0]
["2026-09-16T15:54:03.326748+00:00", "trade", 7.6231, 6.0]
["2026-09-16T15:54:03.951573+00:00", "trade", 7.637, 11.0]
["2026-09-16T15:54:04.108016+00:00", "trade", 7.6492, 1.0]
["2026-09-16T15:54:04.386189+00:00", "trade", 7.64, 50.0]
["2026-09-16T15:54:04.452299+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:54:04.729441+00:00", "trade", 7.6499, 10.0]
["2026-09-16T15:54:05.422036+00:00", "trade", 7.63, 1.0]
["2026-09-16T15:54:06.476077+00:00", "trade", 7.6457, 100.0]
["2026-09-16T15:54:06.673648+00:00", "trade", 7.6454, 1.0]
["2026-09-16T15:54:07.167237+00:00", "trade", 7.6495, 10.0]
["2026-09-16T15:54:07.629805+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:54:08.439264+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:54:08.439265+00:00", "trade", 7.64, 11.0]
["2026-09-16T15:54:10.258872+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:54:10.258884+00:00", "trade", 7.65, 4.0]
["2026-09-16T15:54:10.258939+00:00", "trade", 7.65, 84.0]
["2026-09-16T15:54:10.701051+00:00", "trade", 7.635, 100.0]
["2026-09-16T15:54:11.744488+00:00", "trade", 7.64, 5.0]
["2026-09-16T15:54:12.886211+00:00", "trade", 7.65, 15.0]
["2026-09-16T15:54:13.407055+00:00", "trade", 7.6454, 1.0]
["2026-09-16T15:54:13.755903+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:54:14.959039+00:00", "trade", 7.6469, 30.0]
["2026-09-16T15:54:15.544274+00:00", "trade", 7.64, 1500.0]
["2026-09-16T15:54:17.318816+00:00", "trade", 7.64, 49.0]
["2026-09-16T15:54:19.345546+00:00", "trade", 7.635, 3.0]
["2026-09-16T15:54:20.828528+00:00", "trade", 7.65, 13.0]
["2026-09-16T15:54:22.991386+00:00", "trade", 7.64, 34.0]
["2026-09-16T15:54:22.991387+00:00", "trade", 7.64, 20.0]
["2026-09-16T15:54:22.991388+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:54:23.230824+00:00", "trade", 7.6469, 100.0]
["2026-09-16T15:54:23.579686+00:00", "trade", 7.65, 29.0]
["2026-09-16T15:54:23.637966+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:54:24.485320+00:00", "trade", 7.64, 20.0]
["2026-09-16T15:54:24.865405+00:00", "trade", 7.6499, 2.0]
["2026-09-16T15:54:28.128072+00:00", "quote", 7.62, 7.64]
["2026-09-16T15:54:28.128581+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:54:28.338737+00:00", "trade", 7.62, 153.0]
["2026-09-16T15:54:28.624136+00:00", "trade", 7.6256, 1.0]
["2026-09-16T15:54:28.624508+00:00", "trade", 7.6256, 1.0]
["2026-09-16T15:54:29.436063+00:00", "trade", 7.635, 4.0]
["2026-09-16T15:54:30.336998+00:00", "trade", 7.63, 93.0]
["2026-09-16T15:54:30.337391+00:00", "trade", 7.63, 7.0]
["2026-09-16T15:54:30.337393+00:00", "trade", 7.64, 86.0]
["2026-09-16T15:54:30.337489+00:00", "trade", 7.635, 100.0]
["2026-09-16T15:54:30.337491+00:00", "trade", 7.64, 9.0]
["2026-09-16T15:54:30.337492+00:00", "trade", 7.64, 54.0]
["2026-09-16T15:54:30.337576+00:00", "trade", 7.635, 5.0]
["2026-09-16T15:54:30.337957+00:00", "trade", 7.64, 7.0]
["2026-09-16T15:54:30.338530+00:00", "trade", 7.64, 156.0]
["2026-09-16T15:54:30.339014+00:00", "quote", 7.64, 7.65]
["2026-09-16T15:54:31.161615+00:00", "trade", 7.65, 150.0]
["2026-09-16T15:54:31.161623+00:00", "trade", 7.65, 93.0]
["2026-09-16T15:54:31.161727+00:00", "trade", 7.65, 400.0]
["2026-09-16T15:54:31.387390+00:00", "trade", 7.6405, 300.0]
["2026-09-16T15:54:31.729544+00:00", "trade", 7.65, 53.0]
["2026-09-16T15:54:32.265962+00:00", "trade", 7.64, 800.0]
["2026-09-16T15:54:32.266242+00:00", "trade", 7.64, 161.0]
["2026-09-16T15:54:32.266803+00:00", "trade", 7.64, 187.0]
["2026-09-16T15:54:32.982845+00:00", "trade", 7.64, 1.0]
["2026-09-16T15:54:34.239171+00:00", "trade", 7.6406, 150.0]
["2026-09-16T15:54:36.202496+00:00", "trade", 7.665, 4.0]
["2026-09-16T15:54:36.960065+00:00", "trade", 7.6451, 1.0]
["2026-09-16T15:54:37.661309+00:00", "trade", 7.665, 75.0]
["2026-09-16T15:54:41.224010+00:00", "trade", 7.6675, 100.0]
["2026-09-16T15:54:44.658683+00:00", "trade", 7.6406, 100.0]
["2026-09-16T15:54:44.805876+00:00", "trade", 7.69, 25.0]
["2026-09-16T15:54:45.419725+00:00", "trade", 7.67, 4.0]
["2026-09-16T15:54:45.712170+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:54:47.293654+00:00", "trade", 7.6874, 201.0]
["2026-09-16T15:54:48.414275+00:00", "trade", 7.68, 37.0]
["2026-09-16T15:54:49.722393+00:00", "trade", 7.6934, 20.0]
["2026-09-16T15:54:49.808295+00:00", "trade", 7.6904, 4.0]
["2026-09-16T15:54:51.153822+00:00", "trade", 7.685, 50.0]
["2026-09-16T15:54:51.267012+00:00", "trade", 7.685, 28.0]
["2026-09-16T15:54:52.032363+00:00", "trade", 7.6968, 18.0]
["2026-09-16T15:54:53.432717+00:00", "trade", 7.6732, 117.0]
["2026-09-16T15:54:54.384525+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:54:56.683783+00:00", "trade", 7.6988, 1.0]
["2026-09-16T15:54:56.685814+00:00", "trade", 7.685, 4.0]
["2026-09-16T15:54:57.115332+00:00", "trade", 7.6747, 1.0]
["2026-09-16T15:54:57.200983+00:00", "trade", 7.6732, 20.0]
["2026-09-16T15:54:58.008313+00:00", "trade", 7.6869, 2.0]
["2026-09-16T15:54:58.008677+00:00", "trade", 7.6869, 1.0]
["2026-09-16T15:55:00.228391+00:00", "trade", 7.685, 26.0]
["2026-09-16T15:55:00.427811+00:00", "trade", 7.685, 3.0]
["2026-09-16T15:55:00.667863+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:55:00.667969+00:00", "trade", 7.67, 102.0]
["2026-09-16T15:55:00.668221+00:00", "trade", 7.67, 17.0]
["2026-09-16T15:55:00.668249+00:00", "trade", 7.67, 83.0]
["2026-09-16T15:55:00.668249+00:00", "trade", 7.67, 2.0]
["2026-09-16T15:55:00.668331+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:55:00.668866+00:00", "quote", 7.64, 7.69]
["2026-09-16T15:55:00.674188+00:00", "trade", 7.66, 159.0]
["2026-09-16T15:55:00.881551+00:00", "trade", 7.67, 2.0]
["2026-09-16T15:55:01.196909+00:00", "trade", 7.67, 6.0]
["2026-09-16T15:55:01.584116+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:55:02.766149+00:00", "trade", 7.6647, 2.0]
["2026-09-16T15:55:03.272486+00:00", "trade", 7.67, 10.0]
["2026-09-16T15:55:04.829576+00:00", "trade", 7.7, 20.0]
["2026-09-16T15:55:05.019073+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:55:05.815900+00:00", "trade", 7.66, 3.0]
["2026-09-16T15:55:05.815901+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:55:05.816454+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:55:07.317595+00:00", "trade", 7.6589, 147.0]
["2026-09-16T15:55:07.469460+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:55:07.469474+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:55:07.471169+00:00", "trade", 7.68, 2.0]
["2026-09-16T15:55:09.076739+00:00", "trade", 7.6928, 15.0]
["2026-09-16T15:55:09.674416+00:00", "trade", 7.67, 99.0]
["2026-09-16T15:55:09.674420+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:55:09.674492+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:55:09.674708+00:00", "trade", 7.67, 51.0]
["2026-09-16T15:55:10.884806+00:00", "trade", 7.6713, 100.0]
["2026-09-16T15:55:11.105326+00:00", "quote", 7.64, 7.7]
["2026-09-16T15:55:11.278662+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:55:12.630318+00:00", "trade", 7.693, 223.0]
["2026-09-16T15:55:12.630676+00:00", "trade", 7.693, 1.0]
["2026-09-16T15:55:14.288265+00:00", "trade", 7.6995, 20.0]
["2026-09-16T15:55:16.510682+00:00", "trade", 7.6999, 1000.0]
["2026-09-16T15:55:17.588358+00:00", "trade", 7.6601, 6.0]
["2026-09-16T15:55:18.542637+00:00", "trade", 7.6968, 2.0]
["2026-09-16T15:55:19.838511+00:00", "trade", 7.6996, 150.0]
["2026-09-16T15:55:20.920381+00:00", "trade", 7.68, 250.0]
["2026-09-16T15:55:22.360799+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:55:23.665398+00:00", "trade", 7.68, 150.0]
["2026-09-16T15:55:24.041153+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:55:24.041509+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:55:24.041513+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:55:24.041734+00:00", "trade", 7.68, 10.0]
["2026-09-16T15:55:24.042253+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:55:24.042406+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:55:24.042436+00:00", "trade", 7.69, 25.0]
["2026-09-16T15:55:24.043288+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:55:24.883758+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:55:24.975398+00:00", "trade", 7.715, 5.0]
["2026-09-16T15:55:26.324860+00:00", "trade", 7.7046, 5.0]
["2026-09-16T15:55:26.800346+00:00", "trade", 7.73, 551.0]
["2026-09-16T15:55:29.256520+00:00", "trade", 7.7046, 1.0]
["2026-09-16T15:55:29.801931+00:00", "trade", 7.72, 50.0]
["2026-09-16T15:55:30.140945+00:00", "trade", 7.71, 250.0]
["2026-09-16T15:55:33.574285+00:00", "trade", 7.7032, 17.0]
["2026-09-16T15:55:35.055232+00:00", "trade", 7.7256, 194.0]
["2026-09-16T15:55:36.076243+00:00", "trade", 7.7, 5.0]
["2026-09-16T15:55:36.076244+00:00", "trade", 7.7, 5.0]
["2026-09-16T15:55:36.076553+00:00", "trade", 7.7006, 14.0]
["2026-09-16T15:55:36.076646+00:00", "trade", 7.69, 14.0]
["2026-09-16T15:55:36.076746+00:00", "trade", 7.7, 195.0]
["2026-09-16T15:55:36.076746+00:00", "trade", 7.7, 16.0]
["2026-09-16T15:55:36.076747+00:00", "trade", 7.7, 100.0]
["2026-09-16T15:55:36.545235+00:00", "trade", 7.6913, 4.0]
["2026-09-16T15:55:37.842424+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:55:37.842475+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:55:37.842520+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:55:37.842527+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:55:37.842565+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:55:37.846534+00:00", "quote", 7.69, 7.71]
["2026-09-16T15:55:39.512930+00:00", "trade", 7.6958, 25.0]
["2026-09-16T15:55:41.867511+00:00", "trade", 7.7268, 8.0]
["2026-09-16T15:55:42.905631+00:00", "trade", 7.7268, 2.0]
["2026-09-16T15:55:43.940891+00:00", "trade", 7.715, 10.0]
["2026-09-16T15:55:44.425524+00:00", "trade", 7.715, 16.0]
["2026-09-16T15:55:45.997765+00:00", "trade", 7.71, 1.0]
["2026-09-16T15:55:46.674015+00:00", "trade", 7.7046, 4.0]
["2026-09-16T15:55:47.718051+00:00", "trade", 7.7043, 25.0]
["2026-09-16T15:55:48.173721+00:00", "trade", 7.73, 6.0]
["2026-09-16T15:55:50.637311+00:00", "trade", 7.71, 2.0]
["2026-09-16T15:55:51.104216+00:00", "trade", 7.715, 5.0]
["2026-09-16T15:55:51.526661+00:00", "trade", 7.72, 134.0]
["2026-09-16T15:55:52.725980+00:00", "trade", 7.7087, 100.0]
["2026-09-16T15:55:52.745854+00:00", "trade", 7.715, 2000.0]
["2026-09-16T15:55:54.350691+00:00", "trade", 7.7295, 100.0]
["2026-09-16T15:55:54.359389+00:00", "trade", 7.71, 18.0]
["2026-09-16T15:55:54.368257+00:00", "quote", 7.7, 7.74]
["2026-09-16T15:55:55.302125+00:00", "trade", 7.72, 3.0]
["2026-09-16T15:55:55.944013+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:55:55.944603+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:55:56.993663+00:00", "trade", 7.7335, 1.0]
["2026-09-16T15:55:57.155074+00:00", "trade", 7.73, 2.0]
["2026-09-16T15:55:57.914690+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:55:58.692635+00:00", "trade", 7.7374, 193.0]
["2026-09-16T15:55:59.220552+00:00", "trade", 7.7202, 1.0]
["2026-09-16T15:55:59.472031+00:00", "trade", 7.73, 14.0]
["2026-09-16T15:56:02.775780+00:00", "trade", 7.7371, 100.0]
["2026-09-16T15:56:02.795536+00:00", "trade", 7.7228, 51.0]
["2026-09-16T15:56:03.908145+00:00", "trade", 7.7372, 244.0]
["2026-09-16T15:56:04.654677+00:00", "quote", 7.73, 7.74]
["2026-09-16T15:56:04.655257+00:00", "trade", 7.74, 4.0]
["2026-09-16T15:56:04.655374+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:56:04.655528+00:00", "trade", 7.74, 286.0]
["2026-09-16T15:56:04.655784+00:00", "trade", 7.73, 6.0]
["2026-09-16T15:56:04.656154+00:00", "trade", 7.73, 2.0]
["2026-09-16T15:56:04.656589+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:56:04.661215+00:00", "trade", 7.75, 4.0]
["2026-09-16T15:56:05.033997+00:00", "trade", 7.7355, 50.0]
["2026-09-16T15:56:05.181297+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:56:05.439644+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:56:05.594706+00:00", "trade", 7.7305, 120.0]
["2026-09-16T15:56:06.650677+00:00", "trade", 7.77, 128.0]
["2026-09-16T15:56:07.101777+00:00", "trade", 7.75, 4.0]
["2026-09-16T15:56:08.686388+00:00", "trade", 7.757, 3.0]
["2026-09-16T15:56:09.978901+00:00", "trade", 7.7332, 3.0]
["2026-09-16T15:56:11.582378+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:56:13.891337+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:56:14.982016+00:00", "trade", 7.74, 8.0]
["2026-09-16T15:56:15.532632+00:00", "trade", 7.74, 5.0]
["2026-09-16T15:56:15.532640+00:00", "trade", 7.73, 11.0]
["2026-09-16T15:56:15.532659+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:56:15.532688+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:56:15.532732+00:00", "quote", 7.72, 7.74]
["2026-09-16T15:56:15.532821+00:00", "trade", 7.73, 100.0]
["2026-09-16T15:56:15.532931+00:00", "trade", 7.73, 88.0]
["2026-09-16T15:56:15.532976+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:56:15.532991+00:00", "trade", 7.72, 11.0]
["2026-09-16T15:56:15.533025+00:00", "trade", 7.73, 80.0]
["2026-09-16T15:56:15.533270+00:00", "trade", 7.72, 11.0]
["2026-09-16T15:56:15.638795+00:00", "quote", 7.72, 7.76]
["2026-09-16T15:56:15.638854+00:00", "quote", 7.72, 7.76]
["2026-09-16T15:56:15.726869+00:00", "trade", 7.733, 2.0]
["2026-09-16T15:56:16.727701+00:00", "quote", 7.72, 7.76]
["2026-09-16T15:56:17.353985+00:00", "trade", 7.72, 729.0]
["2026-09-16T15:56:18.936927+00:00", "trade", 7.74, 300.0]
["2026-09-16T15:56:19.162749+00:00", "trade", 7.74, 4.0]
["2026-09-16T15:56:19.614767+00:00", "trade", 7.7261, 2.0]
["2026-09-16T15:56:23.473565+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:56:24.773122+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:56:24.841309+00:00", "trade", 7.74, 17.0]
["2026-09-16T15:56:25.150583+00:00", "trade", 7.747, 5.0]
["2026-09-16T15:56:25.397829+00:00", "trade", 7.7232, 20.0]
["2026-09-16T15:56:25.896923+00:00", "trade", 7.74, 301.0]
["2026-09-16T15:56:27.946052+00:00", "trade", 7.745, 1.0]
["2026-09-16T15:56:27.957777+00:00", "trade", 7.745, 12.0]
["2026-09-16T15:56:27.964827+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:56:30.893562+00:00", "quote", 7.72, 7.73]
["2026-09-16T15:56:34.344189+00:00", "trade", 7.7299, 200.0]
["2026-09-16T15:56:34.344501+00:00", "trade", 7.73, 22.0]
["2026-09-16T15:56:34.344501+00:00", "quote", 7.72, 7.76]
["2026-09-16T15:56:34.344802+00:00", "quote", 7.72, 7.76]
["2026-09-16T15:56:34.944529+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:56:34.944589+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:56:37.973624+00:00", "trade", 7.73, 30.0]
["2026-09-16T15:56:39.105239+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:56:40.619607+00:00", "trade", 7.73, 1.0]
["2026-09-16T15:56:42.191852+00:00", "trade", 7.7488, 1.0]
["2026-09-16T15:56:42.515694+00:00", "trade", 7.72, 1.0]
["2026-09-16T15:56:42.515746+00:00", "trade", 7.72, 264.0]
["2026-09-16T15:56:42.515747+00:00", "quote", 7.72, 7.75]
["2026-09-16T15:56:42.515752+00:00", "trade", 7.72, 100.0]
["2026-09-16T15:56:42.515754+00:00", "quote", 7.7, 7.75]
["2026-09-16T15:56:42.515759+00:00", "trade", 7.72, 4.0]
["2026-09-16T15:56:42.515772+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:56:42.516043+00:00", "trade", 7.72, 14.0]
["2026-09-16T15:56:42.519091+00:00", "trade", 7.7, 2.0]
["2026-09-16T15:56:44.689596+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:56:44.689653+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:56:44.689702+00:00", "quote", 7.7, 7.72]
["2026-09-16T15:56:45.697289+00:00", "trade", 7.7197, 50.0]
["2026-09-16T15:56:47.562773+00:00", "trade", 7.7053, 2.0]
["2026-09-16T15:56:49.469981+00:00", "trade", 7.7001, 300.0]
["2026-09-16T15:56:49.978562+00:00", "quote", 7.7, 7.73]
["2026-09-16T15:56:49.983909+00:00", "trade", 7.7, 4.0]
["2026-09-16T15:56:49.983996+00:00", "trade", 7.7, 20.0]
["2026-09-16T15:56:49.984009+00:00", "trade", 7.7, 12.0]
["2026-09-16T15:56:49.984027+00:00", "trade", 7.701, 100.0]
["2026-09-16T15:56:49.984038+00:00", "trade", 7.7, 6.0]
["2026-09-16T15:56:49.984257+00:00", "trade", 7.7, 6.0]
["2026-09-16T15:56:49.984285+00:00", "trade", 7.7, 36.0]
["2026-09-16T15:56:49.984355+00:00", "trade", 7.7, 23.0]
["2026-09-16T15:56:49.984355+00:00", "trade", 7.7, 41.0]
["2026-09-16T15:56:49.984389+00:00", "trade", 7.69, 6.0]
["2026-09-16T15:56:49.984487+00:00", "trade", 7.7, 93.0]
["2026-09-16T15:56:49.984488+00:00", "trade", 7.7, 1048.0]
["2026-09-16T15:56:49.984490+00:00", "quote", 7.69, 7.73]
["2026-09-16T15:56:49.984495+00:00", "trade", 7.69, 1.0]
["2026-09-16T15:56:49.984633+00:00", "trade", 7.69, 151.0]
["2026-09-16T15:56:49.984689+00:00", "quote", 7.66, 7.71]
["2026-09-16T15:56:49.984726+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:56:49.985177+00:00", "trade", 7.69, 18.0]
["2026-09-16T15:56:49.985229+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:56:49.986641+00:00", "trade", 7.68, 2.0]
["2026-09-16T15:56:49.987621+00:00", "trade", 7.66, 2.0]
["2026-09-16T15:56:49.989841+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:56:49.991858+00:00", "trade", 7.65, 98.0]
["2026-09-16T15:56:50.249026+00:00", "trade", 7.675, 100.0]
["2026-09-16T15:56:51.642598+00:00", "trade", 7.6951, 22.0]
["2026-09-16T15:56:52.146633+00:00", "trade", 7.675, 200.0]
["2026-09-16T15:56:52.147027+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147029+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147126+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147205+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147261+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147326+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147383+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147412+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147435+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147440+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147470+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147475+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147478+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147519+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147547+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147548+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147594+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147657+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147659+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147715+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147718+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147774+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147776+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147832+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147841+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147901+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147929+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147954+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.147963+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.148025+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.148085+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.148300+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.148306+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.148497+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.148644+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.148671+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.149021+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.149041+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.149089+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.149387+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.149389+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.149399+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.149422+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.149468+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.149618+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.149765+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.149768+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.149775+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.149801+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.149814+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.149852+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.150144+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.150144+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.150152+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.150177+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.150277+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.150471+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.150518+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.150519+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.150534+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.150550+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.150554+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.150624+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.150631+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.150713+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.150892+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.150893+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.150921+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.150993+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.151264+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.151264+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.151392+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.151425+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.151731+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.151964+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.152398+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.152466+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.153303+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.153363+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.154270+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:56:52.155694+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.168172+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.170262+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.170448+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:52.187075+00:00", "trade", 7.675, 3.0]
["2026-09-16T15:56:56.432453+00:00", "trade", 7.675, 100.0]
["2026-09-16T15:56:58.843822+00:00", "trade", 7.675, 20.0]
["2026-09-16T15:56:59.611383+00:00", "trade", 7.675, 4.0]
["2026-09-16T15:57:02.319074+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:57:02.489289+00:00", "trade", 7.67, 5.0]
["2026-09-16T15:57:03.635758+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:57:03.636370+00:00", "trade", 7.675, 100.0]
["2026-09-16T15:57:03.636536+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:57:03.636540+00:00", "trade", 7.65, 3.0]
["2026-09-16T15:57:03.636541+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:57:03.636568+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:57:03.640541+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:57:05.575005+00:00", "trade", 7.67, 50.0]
["2026-09-16T15:57:05.580785+00:00", "trade", 7.67, 1.0]
["2026-09-16T15:57:05.830528+00:00", "trade", 7.675, 10.0]
["2026-09-16T15:57:05.843555+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:57:06.124488+00:00", "trade", 7.7, 26.0]
["2026-09-16T15:57:06.143708+00:00", "trade", 7.6532, 100.0]
["2026-09-16T15:57:06.332630+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:57:07.789665+00:00", "trade", 7.67, 5.0]
["2026-09-16T15:57:09.963766+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:57:12.715880+00:00", "trade", 7.68, 16.0]
["2026-09-16T15:57:15.123391+00:00", "trade", 7.6531, 344.0]
["2026-09-16T15:57:16.771067+00:00", "trade", 7.65, 25.0]
["2026-09-16T15:57:16.771067+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:57:16.771085+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:57:16.771102+00:00", "trade", 7.64, 2.0]
["2026-09-16T15:57:16.771119+00:00", "trade", 7.65, 107.0]
["2026-09-16T15:57:16.771120+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:57:16.771122+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:57:16.771129+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:57:16.771134+00:00", "trade", 7.65, 2.0]
["2026-09-16T15:57:16.771134+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:57:16.771135+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:57:16.771140+00:00", "trade", 7.65, 7.0]
["2026-09-16T15:57:16.771150+00:00", "trade", 7.65, 7.0]
["2026-09-16T15:57:16.771178+00:00", "trade", 7.64, 8.0]
["2026-09-16T15:57:16.771264+00:00", "quote", 7.64, 7.68]
["2026-09-16T15:57:16.771485+00:00", "trade", 7.64, 2.0]
["2026-09-16T15:57:16.771568+00:00", "trade", 7.64, 179.0]
["2026-09-16T15:57:16.771569+00:00", "trade", 7.64, 3.0]
["2026-09-16T15:57:17.106016+00:00", "trade", 7.62, 200.0]
["2026-09-16T15:57:18.880323+00:00", "trade", 7.6396, 1.0]
["2026-09-16T15:57:20.362282+00:00", "trade", 7.645, 4.0]
["2026-09-16T15:57:21.405913+00:00", "trade", 7.63, 500.0]
["2026-09-16T15:57:21.858686+00:00", "trade", 7.645, 177.0]
["2026-09-16T15:57:24.338464+00:00", "trade", 7.645, 40.0]
["2026-09-16T15:57:24.599998+00:00", "trade", 7.62, 1.0]
["2026-09-16T15:57:24.600055+00:00", "trade", 7.63, 2.0]
["2026-09-16T15:57:24.600293+00:00", "trade", 7.62, 2.0]
["2026-09-16T15:57:25.133069+00:00", "quote", 7.62, 7.64]
["2026-09-16T15:57:25.497201+00:00", "trade", 7.63, 7.0]
["2026-09-16T15:57:25.498663+00:00", "trade", 7.63, 7.0]
["2026-09-16T15:57:25.499267+00:00", "trade", 7.63, 23.0]
["2026-09-16T15:57:26.004232+00:00", "trade", 7.6231, 53.0]
["2026-09-16T15:57:26.248768+00:00", "trade", 7.62, 21.0]
["2026-09-16T15:57:26.598117+00:00", "trade", 7.6232, 8.0]
["2026-09-16T15:57:28.359424+00:00", "trade", 7.6329, 30.0]
["2026-09-16T15:57:29.344228+00:00", "trade", 7.645, 5.0]
["2026-09-16T15:57:29.407187+00:00", "trade", 7.645, 25.0]
["2026-09-16T15:57:30.083560+00:00", "trade", 7.6212, 1.0]
["2026-09-16T15:57:30.718850+00:00", "trade", 7.65, 1.0]
["2026-09-16T15:57:31.720710+00:00", "trade", 7.6338, 20.0]
["2026-09-16T15:57:32.277859+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:57:32.791777+00:00", "trade", 7.645, 26.0]
["2026-09-16T15:57:33.795986+00:00", "trade", 7.65, 131.0]
["2026-09-16T15:57:34.072875+00:00", "trade", 7.645, 100.0]
["2026-09-16T15:57:35.998234+00:00", "trade", 7.6314, 36.0]
["2026-09-16T15:57:37.134157+00:00", "trade", 7.64, 1.0]
["2026-09-16T15:57:38.089842+00:00", "trade", 7.63, 26.0]
["2026-09-16T15:57:38.757095+00:00", "quote", 7.62, 7.65]
["2026-09-16T15:57:39.995929+00:00", "trade", 7.6473, 15.0]
["2026-09-16T15:57:40.887855+00:00", "trade", 7.6396, 100.0]
["2026-09-16T15:57:42.361881+00:00", "trade", 7.645, 4.0]
["2026-09-16T15:57:43.135268+00:00", "trade", 7.67, 25.0]
["2026-09-16T15:57:43.746143+00:00", "trade", 7.6201, 100.0]
["2026-09-16T15:57:46.040770+00:00", "trade", 7.6232, 20.0]
["2026-09-16T15:57:47.010245+00:00", "trade", 7.64, 10.0]
["2026-09-16T15:57:48.167125+00:00", "trade", 7.64, 1.0]
["2026-09-16T15:57:48.797091+00:00", "trade", 7.6216, 1.0]
["2026-09-16T15:57:50.320110+00:00", "trade", 7.62, 1.0]
["2026-09-16T15:57:51.577751+00:00", "trade", 7.645, 2.0]
["2026-09-16T15:57:52.246285+00:00", "trade", 7.64, 6.0]
["2026-09-16T15:57:52.247887+00:00", "trade", 7.64, 4.0]
["2026-09-16T15:57:52.247888+00:00", "trade", 7.64, 2.0]
["2026-09-16T15:57:54.008504+00:00", "trade", 7.645, 50.0]
["2026-09-16T15:57:54.630036+00:00", "trade", 7.621, 100.0]
["2026-09-16T15:57:54.686004+00:00", "trade", 7.64, 20.0]
["2026-09-16T15:57:54.686004+00:00", "trade", 7.64, 6.0]
["2026-09-16T15:57:57.061931+00:00", "trade", 7.65, 5.0]
["2026-09-16T15:57:59.790960+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:57:59.790972+00:00", "trade", 7.655, 85.0]
["2026-09-16T15:57:59.790974+00:00", "trade", 7.65, 4.0]
["2026-09-16T15:57:59.790976+00:00", "trade", 7.655, 51.0]
["2026-09-16T15:57:59.790993+00:00", "trade", 7.655, 5.0]
["2026-09-16T15:57:59.790995+00:00", "trade", 7.655, 5.0]
["2026-09-16T15:57:59.790996+00:00", "trade", 7.655, 5.0]
["2026-09-16T15:57:59.791012+00:00", "trade", 7.655, 10.0]
["2026-09-16T15:57:59.791014+00:00", "trade", 7.655, 10.0]
["2026-09-16T15:57:59.791019+00:00", "trade", 7.655, 85.0]
["2026-09-16T15:57:59.791034+00:00", "trade", 7.655, 51.0]
["2026-09-16T15:57:59.791063+00:00", "trade", 7.66, 10.0]
["2026-09-16T15:57:59.791069+00:00", "trade", 7.66, 75.0]
["2026-09-16T15:57:59.791100+00:00", "trade", 7.65, 10.0]
["2026-09-16T15:57:59.791100+00:00", "trade", 7.655, 10.0]
["2026-09-16T15:57:59.791110+00:00", "trade", 7.66, 18.0]
["2026-09-16T15:57:59.791237+00:00", "trade", 7.655, 3.0]
["2026-09-16T15:57:59.791312+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:57:59.791372+00:00", "trade", 7.66, 5.0]
["2026-09-16T15:57:59.794867+00:00", "trade", 7.66, 3.0]
["2026-09-16T15:57:59.795023+00:00", "quote", 7.65, 7.68]
["2026-09-16T15:57:59.801063+00:00", "trade", 7.67, 3.0]
["2026-09-16T15:58:01.028767+00:00", "trade", 7.6532, 17.0]
["2026-09-16T15:58:02.054285+00:00", "trade", 7.6531, 463.0]
["2026-09-16T15:58:02.391710+00:00", "trade", 7.665, 100.0]
["2026-09-16T15:58:02.723175+00:00", "trade", 7.665, 30.0]
["2026-09-16T15:58:02.723538+00:00", "trade", 7.665, 5.0]
["2026-09-16T15:58:02.723623+00:00", "trade", 7.665, 5.0]
["2026-09-16T15:58:02.723684+00:00", "trade", 7.665, 4.0]
["2026-09-16T15:58:02.726154+00:00", "trade", 7.665, 30.0]
["2026-09-16T15:58:02.871393+00:00", "trade", 7.6838, 100.0]
["2026-09-16T15:58:02.895752+00:00", "trade", 7.67, 5.0]
["2026-09-16T15:58:03.761477+00:00", "trade", 7.67, 4.0]
["2026-09-16T15:58:05.318272+00:00", "trade", 7.6532, 98.0]
["2026-09-16T15:58:08.233024+00:00", "trade", 7.6872, 100.0]
["2026-09-16T15:58:08.812659+00:00", "quote", 7.65, 7.7]
["2026-09-16T15:58:08.823101+00:00", "trade", 7.65, 14.0]
["2026-09-16T15:58:09.343652+00:00", "trade", 7.675, 1.0]
["2026-09-16T15:58:13.412314+00:00", "trade", 7.6674, 90.0]
["2026-09-16T15:58:13.951427+00:00", "quote", 7.66, 7.7]
["2026-09-16T15:58:16.928332+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:58:18.443332+00:00", "trade", 7.6938, 100.0]
["2026-09-16T15:58:18.774576+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:58:18.832960+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:58:19.962681+00:00", "trade", 7.68, 2.0]
["2026-09-16T15:58:20.600569+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:58:20.900516+00:00", "trade", 7.6968, 1.0]
["2026-09-16T15:58:21.004765+00:00", "trade", 7.6968, 1.0]
["2026-09-16T15:58:21.222818+00:00", "trade", 7.68, 4.0]
["2026-09-16T15:58:21.838058+00:00", "trade", 7.68, 20.0]
["2026-09-16T15:58:24.702578+00:00", "trade", 7.6984, 124.0]
["2026-09-16T15:58:25.518620+00:00", "trade", 7.68, 2.0]
["2026-09-16T15:58:26.942253+00:00", "trade", 7.6661, 10.0]
["2026-09-16T15:58:27.906710+00:00", "trade", 7.68, 20.0]
["2026-09-16T15:58:27.991657+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:58:27.991683+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:58:28.399943+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:58:30.087340+00:00", "trade", 7.675, 79.0]
["2026-09-16T15:58:32.520343+00:00", "trade", 7.67, 200.0]
["2026-09-16T15:58:39.099814+00:00", "trade", 7.675, 1.0]
["2026-09-16T15:58:40.629446+00:00", "trade", 7.675, 4.0]
["2026-09-16T15:58:41.176001+00:00", "trade", 7.675, 1.0]
["2026-09-16T15:58:42.108607+00:00", "trade", 7.675, 20.0]
["2026-09-16T15:58:44.541351+00:00", "quote", 7.67, 7.69]
["2026-09-16T15:58:44.543307+00:00", "trade", 7.68, 100.0]
["2026-09-16T15:58:48.305753+00:00", "quote", 7.67, 7.69]
["2026-09-16T15:58:52.412923+00:00", "trade", 7.68, 273.0]
["2026-09-16T15:58:52.412923+00:00", "quote", 7.67, 7.69]
["2026-09-16T15:58:52.796109+00:00", "trade", 7.6894, 9.0]
["2026-09-16T15:58:52.801251+00:00", "trade", 7.67, 10.0]
["2026-09-16T15:58:52.801591+00:00", "quote", 7.67, 7.69]
["2026-09-16T15:58:52.801660+00:00", "trade", 7.67, 30.0]
["2026-09-16T15:58:52.801661+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:58:52.801662+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:58:52.805622+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:58:53.261195+00:00", "trade", 7.675, 99.0]
["2026-09-16T15:58:56.299308+00:00", "trade", 7.6614, 60.0]
["2026-09-16T15:58:57.004531+00:00", "trade", 7.68, 2.0]
["2026-09-16T15:58:57.591438+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:58:58.362401+00:00", "trade", 7.675, 4.0]
["2026-09-16T15:58:59.476207+00:00", "trade", 7.6632, 10.0]
["2026-09-16T15:59:00.154053+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:59:00.154130+00:00", "trade", 7.67, 2.0]
["2026-09-16T15:59:00.158084+00:00", "quote", 7.66, 7.69]
["2026-09-16T15:59:00.322996+00:00", "trade", 7.675, 5.0]
["2026-09-16T15:59:00.930347+00:00", "trade", 7.6876, 99.0]
["2026-09-16T15:59:01.321799+00:00", "trade", 7.6646, 1.0]
["2026-09-16T15:59:02.571235+00:00", "trade", 7.662, 30.0]
["2026-09-16T15:59:02.597424+00:00", "trade", 7.675, 78.0]
["2026-09-16T15:59:02.732113+00:00", "trade", 7.675, 1.0]
["2026-09-16T15:59:02.732484+00:00", "trade", 7.68, 8.0]
["2026-09-16T15:59:02.737733+00:00", "trade", 7.68, 1.0]
["2026-09-16T15:59:02.738097+00:00", "trade", 7.68, 8.0]
["2026-09-16T15:59:04.132517+00:00", "trade", 7.675, 9.0]
["2026-09-16T15:59:04.271898+00:00", "trade", 7.6698, 1.0]
["2026-09-16T15:59:06.441959+00:00", "trade", 7.6605, 78.0]
["2026-09-16T15:59:06.725128+00:00", "trade", 7.68, 30.0]
["2026-09-16T15:59:08.730464+00:00", "quote", 7.66, 7.67]
["2026-09-16T15:59:11.062460+00:00", "trade", 7.665, 100.0]
["2026-09-16T15:59:11.062461+00:00", "trade", 7.67, 32.0]
["2026-09-16T15:59:12.363622+00:00", "trade", 7.6699, 99.0]
["2026-09-16T15:59:12.797139+00:00", "trade", 7.6606, 1.0]
["2026-09-16T15:59:12.806474+00:00", "quote", 7.66, 7.71]
["2026-09-16T15:59:12.806475+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:59:12.806830+00:00", "quote", 7.66, 7.71]
["2026-09-16T15:59:12.806854+00:00", "trade", 7.68, 20.0]
["2026-09-16T15:59:12.807430+00:00", "quote", 7.66, 7.71]
["2026-09-16T15:59:13.112240+00:00", "trade", 7.7, 1.0]
["2026-09-16T15:59:13.112240+00:00", "trade", 7.7, 50.0]
["2026-09-16T15:59:13.112299+00:00", "quote", 7.66, 7.74]
["2026-09-16T15:59:13.112506+00:00", "trade", 7.685, 3.0]
["2026-09-16T15:59:13.112600+00:00", "trade", 7.7, 25.0]
["2026-09-16T15:59:13.119076+00:00", "trade", 7.72, 2.0]
["2026-09-16T15:59:13.119104+00:00", "trade", 7.72, 76.0]
["2026-09-16T15:59:13.119180+00:00", "trade", 7.72, 2.0]
["2026-09-16T15:59:13.119198+00:00", "trade", 7.72, 2.0]
["2026-09-16T15:59:13.119253+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119257+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119257+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119261+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119308+00:00", "quote", 7.68, 7.74]
["2026-09-16T15:59:13.119348+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119367+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119376+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119385+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119422+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119493+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119502+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119508+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119538+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119575+00:00", "quote", 7.68, 7.74]
["2026-09-16T15:59:13.119582+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119637+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119654+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119670+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119684+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119723+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119773+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119780+00:00", "quote", 7.69, 7.74]
["2026-09-16T15:59:13.119793+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119810+00:00", "quote", 7.68, 7.74]
["2026-09-16T15:59:13.119821+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119828+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119858+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119903+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119916+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119944+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119948+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.119991+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.120045+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.120063+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.120068+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.120228+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.120268+00:00", "trade", 7.72, 5.0]
["2026-09-16T15:59:13.125013+00:00", "quote", 7.68, 7.74]
["2026-09-16T15:59:13.522523+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:59:13.522605+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:59:13.522688+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:59:13.522766+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:59:13.522835+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:59:13.522911+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:59:13.522983+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:59:13.523048+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:59:13.523117+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:59:13.523179+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:59:14.090953+00:00", "trade", 7.73, 53.0]
["2026-09-16T15:59:14.090996+00:00", "trade", 7.73, 69.0]
["2026-09-16T15:59:14.091004+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:59:14.091007+00:00", "trade", 7.74, 53.0]
["2026-09-16T15:59:14.095251+00:00", "quote", 7.67, 7.75]
["2026-09-16T15:59:14.341854+00:00", "trade", 7.6864, 1.0]
["2026-09-16T15:59:14.945525+00:00", "trade", 7.75, 2500.0]
["2026-09-16T15:59:14.945815+00:00", "trade", 7.75, 33.0]
["2026-09-16T15:59:14.945821+00:00", "quote", 7.73, 7.77]
["2026-09-16T15:59:14.946083+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:59:14.946153+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:59:14.946172+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:59:14.946365+00:00", "quote", 7.71, 7.77]
["2026-09-16T15:59:14.946575+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:59:14.950696+00:00", "quote", 7.71, 7.78]
["2026-09-16T15:59:14.950751+00:00", "quote", 7.71, 7.79]
["2026-09-16T15:59:15.454601+00:00", "trade", 7.74, 1.0]
["2026-09-16T15:59:16.038261+00:00", "trade", 7.6929, 170.0]
["2026-09-16T15:59:23.096957+00:00", "trade", 7.7652, 17.0]
["2026-09-16T15:59:24.134966+00:00", "trade", 7.7652, 19.0]
["2026-09-16T15:59:24.568692+00:00", "trade", 7.74, 39.0]
["2026-09-16T15:59:24.569191+00:00", "trade", 7.79, 39.0]
["2026-09-16T15:59:24.608106+00:00", "trade", 7.74, 6.0]
["2026-09-16T15:59:24.809125+00:00", "trade", 7.7652, 1.0]
["2026-09-16T15:59:28.049166+00:00", "trade", 7.74, 10.0]
["2026-09-16T15:59:28.071807+00:00", "trade", 7.74, 51.0]
["2026-09-16T15:59:28.071843+00:00", "quote", 7.7, 7.76]
["2026-09-16T15:59:28.072067+00:00", "trade", 7.74, 100.0]
["2026-09-16T15:59:28.075632+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:59:28.075633+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:59:28.075718+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:59:28.075732+00:00", "trade", 7.73, 5.0]
["2026-09-16T15:59:28.075911+00:00", "quote", 7.7, 7.77]
["2026-09-16T15:59:28.075976+00:00", "quote", 7.7, 7.79]
["2026-09-16T15:59:28.076335+00:00", "trade", 7.73, 3.0]
["2026-09-16T15:59:28.078743+00:00", "trade", 7.74, 7.0]
["2026-09-16T15:59:30.210918+00:00", "trade", 7.7828, 50.0]
["2026-09-16T15:59:31.138758+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:59:31.139109+00:00", "trade", 7.77, 2.0]
["2026-09-16T15:59:31.139110+00:00", "trade", 7.77, 15.0]
["2026-09-16T15:59:31.139189+00:00", "quote", 7.71, 7.78]
["2026-09-16T15:59:31.143065+00:00", "quote", 7.71, 7.78]
["2026-09-16T15:59:31.270644+00:00", "trade", 7.6901, 350.0]
["2026-09-16T15:59:31.624728+00:00", "trade", 7.78, 820.0]
["2026-09-16T15:59:31.624746+00:00", "quote", 7.75, 7.78]
["2026-09-16T15:59:31.625141+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:59:31.625142+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:59:31.625386+00:00", "quote", 7.73, 7.79]
["2026-09-16T15:59:31.628154+00:00", "trade", 7.7799, 70.0]
["2026-09-16T15:59:31.633221+00:00", "quote", 7.69, 7.79]
["2026-09-16T15:59:32.147677+00:00", "trade", 7.79, 500.0]
["2026-09-16T15:59:32.147703+00:00", "quote", 7.72, 7.79]
["2026-09-16T15:59:32.147710+00:00", "quote", 7.76, 7.79]
["2026-09-16T15:59:32.147737+00:00", "trade", 7.79, 4.0]
["2026-09-16T15:59:32.147750+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:59:32.147817+00:00", "trade", 7.79, 107.0]
["2026-09-16T15:59:32.426121+00:00", "trade", 7.7877, 65.0]
["2026-09-16T15:59:32.535445+00:00", "trade", 7.8, 20.0]
["2026-09-16T15:59:32.535450+00:00", "trade", 7.8, 3.0]
["2026-09-16T15:59:32.535451+00:00", "trade", 7.8, 30.0]
["2026-09-16T15:59:32.535458+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:59:32.535829+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:59:32.595345+00:00", "trade", 7.8457, 1.0]
["2026-09-16T15:59:33.058408+00:00", "trade", 7.7877, 1.0]
["2026-09-16T15:59:33.946017+00:00", "trade", 7.775, 50.0]
["2026-09-16T15:59:35.547232+00:00", "trade", 7.775, 250.0]
["2026-09-16T15:59:35.669010+00:00", "trade", 7.775, 66.0]
["2026-09-16T15:59:38.761018+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:59:41.012930+00:00", "trade", 7.7101, 5404.0]
["2026-09-16T15:59:41.820268+00:00", "trade", 7.8, 28.0]
["2026-09-16T15:59:42.394454+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:59:43.362391+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:59:44.068942+00:00", "trade", 7.785, 50.0]
["2026-09-16T15:59:44.293473+00:00", "trade", 7.785, 350.0]
["2026-09-16T15:59:46.492870+00:00", "trade", 7.8, 20.0]
["2026-09-16T15:59:46.618472+00:00", "trade", 7.76, 5.0]
["2026-09-16T15:59:47.359831+00:00", "trade", 7.85, 20.0]
["2026-09-16T15:59:47.362029+00:00", "trade", 7.7472, 6.0]
["2026-09-16T15:59:48.701922+00:00", "quote", 7.71, 7.79]
["2026-09-16T15:59:48.723882+00:00", "quote", 7.72, 7.79]
["2026-09-16T15:59:48.723889+00:00", "quote", 7.75, 7.79]
["2026-09-16T15:59:48.723917+00:00", "trade", 7.79, 500.0]
["2026-09-16T15:59:49.725073+00:00", "trade", 7.8, 50.0]
["2026-09-16T15:59:51.327408+00:00", "trade", 7.795, 50.0]
["2026-09-16T15:59:51.373975+00:00", "trade", 7.7301, 100.0]
["2026-09-16T15:59:51.535891+00:00", "trade", 7.8, 20.0]
["2026-09-16T15:59:51.555974+00:00", "trade", 7.795, 1000.0]
["2026-09-16T15:59:51.714099+00:00", "trade", 7.795, 712.0]
["2026-09-16T15:59:51.714928+00:00", "trade", 7.8333, 6.0]
["2026-09-16T15:59:51.715293+00:00", "trade", 7.7953, 1.0]
["2026-09-16T15:59:53.207853+00:00", "trade", 7.8, 20.0]
["2026-09-16T15:59:53.303019+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:59:53.303652+00:00", "trade", 7.83, 176.0]
["2026-09-16T15:59:53.303661+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:59:53.303742+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:59:53.303818+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:59:53.304174+00:00", "trade", 7.83, 24.0]
["2026-09-16T15:59:53.307248+00:00", "quote", 7.74, 7.89]
["2026-09-16T15:59:53.318575+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:59:53.320457+00:00", "trade", 7.83, 76.0]
["2026-09-16T15:59:53.644640+00:00", "trade", 7.7925, 20.0]
["2026-09-16T15:59:54.056781+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:59:54.444795+00:00", "trade", 7.815, 197.0]
["2026-09-16T15:59:54.780139+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:59:54.781236+00:00", "trade", 7.7406, 3.0]
["2026-09-16T15:59:54.906004+00:00", "trade", 7.815, 7.0]
["2026-09-16T15:59:54.906167+00:00", "quote", 7.74, 7.89]
["2026-09-16T15:59:54.906871+00:00", "trade", 7.815, 7.0]
["2026-09-16T15:59:54.907188+00:00", "trade", 7.84, 30.0]
["2026-09-16T15:59:54.907213+00:00", "trade", 7.815, 5.0]
["2026-09-16T15:59:54.907486+00:00", "trade", 7.84, 59.0]
["2026-09-16T15:59:54.954307+00:00", "trade", 7.8211, 300.0]
["2026-09-16T15:59:54.980004+00:00", "trade", 7.75, 5.0]
["2026-09-16T15:59:56.291713+00:00", "quote", 7.75, 7.89]
["2026-09-16T15:59:57.274948+00:00", "trade", 7.77, 2.0]
["2026-09-16T15:59:57.277452+00:00", "trade", 7.82, 3.0]
["2026-09-16T15:59:57.277982+00:00", "trade", 7.82, 5.0]
["2026-09-16T15:59:57.289060+00:00", "trade", 7.82, 5.0]
["2026-09-16T15:59:57.297899+00:00", "trade", 7.82, 5.0]
["2026-09-16T15:59:57.726996+00:00", "quote", 7.76, 7.89]
["2026-09-16T15:59:57.728019+00:00", "trade", 7.825, 5.0]
["2026-09-16T15:59:57.728163+00:00", "trade", 7.825, 5.0]
["2026-09-16T15:59:57.728198+00:00", "trade", 7.825, 5.0]
["2026-09-16T15:59:58.049371+00:00", "quote", 7.76, 7.89]
["2026-09-16T15:59:58.734806+00:00", "trade", 7.8425, 253.0]
["2026-09-16T15:59:58.736754+00:00", "trade", 7.825, 2.0]
["2026-09-16T15:59:58.738520+00:00", "trade", 7.8423, 1.0]
["2026-09-16T16:00:00.268693+00:00", "trade", 7.825, 91.0]
["2026-09-16T16:00:01.074097+00:00", "quote", 7.78, 7.89]
["2026-09-16T16:00:01.117457+00:00", "trade", 7.835, 4.0]
["2026-09-16T16:00:01.202899+00:00", "trade", 7.7801, 1.0]
["2026-09-16T16:00:01.410269+00:00", "trade", 7.7801, 350.0]
["2026-09-16T16:00:01.450412+00:00", "quote", 7.78, 7.89]
["2026-09-16T16:00:01.454949+00:00", "trade", 7.84, 30.0]
["2026-09-16T16:00:01.454973+00:00", "trade", 7.87, 5.0]
["2026-09-16T16:00:01.455256+00:00", "trade", 7.84, 40.0]
["2026-09-16T16:00:01.496631+00:00", "trade", 7.835, 82.0]
["2026-09-16T16:00:01.504143+00:00", "trade", 7.835, 100.0]
["2026-09-16T16:00:02.078739+00:00", "trade", 7.7837, 40.0]
["2026-09-16T16:00:02.255077+00:00", "trade", 7.8628, 233.0]
["2026-09-16T16:00:02.482736+00:00", "trade", 7.835, 50.0]
["2026-09-16T16:00:02.990180+00:00", "trade", 7.87, 5.0]
["2026-09-16T16:00:03.097272+00:00", "trade", 7.7841, 1.0]
["2026-09-16T16:00:03.957370+00:00", "quote", 7.78, 7.87]
["2026-09-16T16:00:03.957421+00:00", "quote", 7.78, 7.87]
["2026-09-16T16:00:04.171092+00:00", "trade", 7.825, 4.0]
["2026-09-16T16:00:06.008073+00:00", "trade", 7.8658, 100.0]
["2026-09-16T16:00:06.232145+00:00", "trade", 7.825, 2.0]
["2026-09-16T16:00:06.276892+00:00", "trade", 7.825, 274.0]
["2026-09-16T16:00:06.556647+00:00", "trade", 7.825, 2.0]
["2026-09-16T16:00:06.900034+00:00", "quote", 7.78, 7.85]
["2026-09-16T16:00:06.900085+00:00", "quote", 7.78, 7.85]
["2026-09-16T16:00:07.072905+00:00", "trade", 7.84, 1.0]
["2026-09-16T16:00:07.239486+00:00", "trade", 7.815, 100.0]
["2026-09-16T16:00:07.366899+00:00", "quote", 7.78, 7.84]
["2026-09-16T16:00:07.888261+00:00", "quote", 7.78, 7.84]
["2026-09-16T16:00:08.345743+00:00", "quote", 7.78, 7.84]
["2026-09-16T16:00:08.346092+00:00", "trade", 7.8, 40.0]
["2026-09-16T16:00:08.346312+00:00", "trade", 7.79, 5.0]
["2026-09-16T16:00:08.567916+00:00", "quote", 7.78, 7.84]
["2026-09-16T16:00:08.587615+00:00", "trade", 7.83, 45.0]
["2026-09-16T16:00:08.694003+00:00", "trade", 7.81, 20.0]
["2026-09-16T16:00:09.844499+00:00", "trade", 7.81, 1.0]
["2026-09-16T16:00:10.079826+00:00", "quote", 7.78, 7.85]
["2026-09-16T16:00:10.259874+00:00", "trade", 7.7804, 70.0]
["2026-09-16T16:00:10.262066+00:00", "trade", 7.8398, 300.0]
["2026-09-16T16:00:11.639928+00:00", "trade", 7.84, 90.0]
["2026-09-16T16:00:13.305025+00:00", "trade", 7.815, 50.0]
["2026-09-16T16:00:13.518592+00:00", "trade", 7.815, 5.0]
["2026-09-16T16:00:14.419684+00:00", "quote", 7.8, 7.85]
["2026-09-16T16:00:14.492721+00:00", "trade", 7.8046, 13.0]
["2026-09-16T16:00:15.110674+00:00", "trade", 7.8499, 1.0]
["2026-09-16T16:00:15.767268+00:00", "trade", 7.83, 5.0]
["2026-09-16T16:00:15.767280+00:00", "trade", 7.825, 5.0]
["2026-09-16T16:00:15.767394+00:00", "trade", 7.825, 58.0]
["2026-09-16T16:00:16.967554+00:00", "quote", 7.8, 7.85]
["2026-09-16T16:00:16.967616+00:00", "quote", 7.8, 7.85]
["2026-09-16T16:00:17.115084+00:00", "trade", 7.8051, 8.0]
["2026-09-16T16:00:17.652902+00:00", "quote", 7.81, 7.85]
["2026-09-16T16:00:17.734399+00:00", "trade", 7.8368, 400.0]
["2026-09-16T16:00:18.374311+00:00", "trade", 7.84, 15.0]
["2026-09-16T16:00:18.374583+00:00", "trade", 7.84, 100.0]
["2026-09-16T16:00:18.374587+00:00", "trade", 7.85, 77.0]
["2026-09-16T16:00:18.374588+00:00", "trade", 7.85, 100.0]
["2026-09-16T16:00:18.374590+00:00", "trade", 7.85, 20.0]
["2026-09-16T16:00:18.374617+00:00", "trade", 7.85, 100.0]
["2026-09-16T16:00:18.374624+00:00", "trade", 7.85, 100.0]
["2026-09-16T16:00:18.374816+00:00", "trade", 7.84, 35.0]
["2026-09-16T16:00:18.374860+00:00", "trade", 7.85, 1.0]
["2026-09-16T16:00:18.374862+00:00", "trade", 7.85, 100.0]
["2026-09-16T16:00:18.374862+00:00", "trade", 7.85, 400.0]
["2026-09-16T16:00:18.374862+00:00", "quote", 7.81, 7.85]
["2026-09-16T16:00:18.374880+00:00", "trade", 7.85, 100.0]
["2026-09-16T16:00:18.374885+00:00", "quote", 7.81, 7.86]
["2026-09-16T16:00:18.374886+00:00", "quote", 7.81, 7.86]
["2026-09-16T16:00:18.374925+00:00", "quote", 7.82, 7.86]
["2026-09-16T16:00:18.374948+00:00", "quote", 7.81, 7.86]
["2026-09-16T16:00:18.374954+00:00", "quote", 7.81, 7.86]
["2026-09-16T16:00:18.379932+00:00", "quote", 7.81, 7.86]
["2026-09-16T16:00:18.655267+00:00", "quote", 7.82, 7.86]
["2026-09-16T16:00:18.877799+00:00", "trade", 7.86, 600.0]
["2026-09-16T16:00:18.877802+00:00", "quote", 7.82, 7.89]
["2026-09-16T16:00:18.878156+00:00", "quote", 7.83, 7.89]
["2026-09-16T16:00:18.878294+00:00", "quote", 7.82, 7.89]
["2026-09-16T16:00:19.478476+00:00", "trade", 7.83, 1.0]
["2026-09-16T16:00:19.584230+00:00", "trade", 7.882, 30.0]
["2026-09-16T16:00:19.675457+00:00", "trade", 7.882, 25.0]
["2026-09-16T16:00:19.675823+00:00", "trade", 7.882, 1.0]
["2026-09-16T16:00:19.875199+00:00", "quote", 7.82, 7.89]
["2026-09-16T16:00:20.727632+00:00", "trade", 7.855, 100.0]
["2026-09-16T16:00:21.577086+00:00", "trade", 7.8868, 14.0]
["2026-09-16T16:00:22.986411+00:00", "quote", 7.82, 7.89]
["2026-09-16T16:00:23.063867+00:00", "quote", 7.85, 7.89]
["2026-09-16T16:00:23.064085+00:00", "trade", 7.88, 5.0]
["2026-09-16T16:00:23.064111+00:00", "trade", 7.88, 10.0]
["2026-09-16T16:00:23.064362+00:00", "trade", 7.88, 3.0]
["2026-09-16T16:00:23.064425+00:00", "quote", 7.85, 7.89]
["2026-09-16T16:00:23.064548+00:00", "quote", 7.85, 7.89]
["2026-09-16T16:00:23.122069+00:00", "trade", 7.8232, 4.0]
["2026-09-16T16:00:23.897582+00:00", "quote", 7.85, 7.88]
["2026-09-16T16:00:24.090323+00:00", "trade", 7.8754, 1.0]
["2026-09-16T16:00:25.363600+00:00", "quote", 7.85, 7.89]
["2026-09-16T16:00:25.510714+00:00", "trade", 7.87, 100.0]
["2026-09-16T16:00:25.753391+00:00", "trade", 7.87, 1.0]
["2026-09-16T16:00:25.923147+00:00", "trade", 7.87, 699.0]
["2026-09-16T16:00:27.787498+00:00", "quote", 7.85, 7.89]
["2026-09-16T16:00:27.963835+00:00", "trade", 7.8556, 100.0]
["2026-09-16T16:00:28.162657+00:00", "trade", 7.87, 1500.0]
["2026-09-16T16:00:28.691013+00:00", "trade", 7.85, 666.0]
["2026-09-16T16:00:28.869964+00:00", "trade", 7.89, 78.0]
["2026-09-16T16:00:28.869965+00:00", "quote", 7.85, 7.89]
["2026-09-16T16:00:28.870029+00:00", "trade", 7.89, 434.0]
["2026-09-16T16:00:28.870030+00:00", "quote", 7.85, 7.89]
["2026-09-16T16:00:28.870047+00:00", "trade", 7.89, 14.0]
["2026-09-16T16:00:28.870047+00:00", "trade", 7.89, 14.0]
["2026-09-16T16:00:28.870088+00:00", "trade", 7.89, 229.0]
["2026-09-16T16:00:28.870089+00:00", "quote", 7.85, 7.89]
["2026-09-16T16:00:28.870096+00:00", "trade", 7.89, 1.0]
["2026-09-16T16:00:28.870141+00:00", "trade", 7.89, 137.0]
["2026-09-16T16:00:28.870142+00:00", "quote", 7.85, 7.89]
["2026-09-16T16:00:28.870221+00:00", "trade", 7.89, 100.0]
["2026-09-16T16:00:28.870394+00:00", "trade", 7.89, 147.0]
["2026-09-16T16:00:28.870395+00:00", "trade", 7.89, 100.0]
["2026-09-16T16:00:28.870396+00:00", "quote", 7.85, 7.9]
["2026-09-16T16:00:28.870417+00:00", "quote", 7.85, 7.9]
["2026-09-16T16:00:28.870459+00:00", "quote", 7.85, 7.9]
["2026-09-16T16:00:28.870470+00:00", "quote", 7.86, 7.9]
["2026-09-16T16:00:28.870790+00:00", "trade", 7.89, 5.0]
["2026-09-16T16:00:28.871156+00:00", "trade", 7.9, 10.0]
["2026-09-16T16:00:28.871157+00:00", "trade", 7.9, 2.0]
["2026-09-16T16:00:28.871167+00:00", "trade", 7.9, 100.0]
["2026-09-16T16:00:28.871168+00:00", "quote", 7.86, 7.91]
["2026-09-16T16:00:28.871266+00:00", "trade", 7.9, 4.0]
["2026-09-16T16:00:28.871440+00:00", "trade", 7.9, 30.0]
["2026-09-16T16:00:28.871442+00:00", "trade", 7.9, 4.0]
["2026-09-16T16:00:28.871442+00:00", "trade", 7.9, 1.0]
["2026-09-16T16:00:28.871442+00:00", "trade", 7.9, 58.0]
["2026-09-16T16:00:28.871443+00:00", "quote", 7.86, 7.91]
["2026-09-16T16:00:28.871447+00:00", "trade", 7.9, 1.0]
["2026-09-16T16:00:28.871449+00:00", "trade", 7.9, 2.0]
["2026-09-16T16:00:28.871519+00:00", "quote", 7.86, 7.91]
["2026-09-16T16:00:28.872049+00:00", "quote", 7.89, 7.91]
["2026-09-16T16:00:28.872084+00:00", "trade", 7.91, 259.0]
["2026-09-16T16:00:28.872085+00:00", "quote", 7.89, 7.91]
["2026-09-16T16:00:28.872358+00:00", "trade", 7.91, 40.0]
["2026-09-16T16:00:28.872359+00:00", "trade", 7.91, 200.0]
["2026-09-16T16:00:28.873443+00:00", "quote", 7.87, 7.95]
["2026-09-16T16:00:28.873541+00:00", "trade", 7.89, 130.0]
["2026-09-16T16:00:30.608018+00:00", "trade", 7.905, 50.0]
["2026-09-16T16:00:30.652826+00:00", "trade", 7.9208, 18.0]
["2026-09-16T16:00:30.663484+00:00", "trade", 7.8624, 100.0]
["2026-09-16T16:00:30.914835+00:00", "trade", 7.9448, 30.0]
["2026-09-16T16:00:31.108596+00:00", "trade", 7.91, 10.0]
["2026-09-16T16:00:31.329026+00:00", "trade", 7.9448, 50.0]
["2026-09-16T16:00:32.990469+00:00", "quote", 7.86, 7.95]
["2026-09-16T16:00:33.744407+00:00", "trade", 7.9207, 22.0]
["2026-09-16T16:00:33.969479+00:00", "trade", 7.9499, 3000.0]
["2026-09-16T16:00:34.925277+00:00", "trade", 7.9499, 10.0]
["2026-09-16T16:00:35.187124+00:00", "trade", 7.93, 3.0]
["2026-09-16T16:00:35.538094+00:00", "trade", 7.89, 10.0]
["2026-09-16T16:00:35.683277+00:00", "quote", 7.86, 7.95]
["2026-09-16T16:00:35.688790+00:00", "trade", 7.93, 4.0]
["2026-09-16T16:00:35.689234+00:00", "trade", 7.91, 1.0]
["2026-09-16T16:00:35.689236+00:00", "trade", 7.94, 2.0]
["2026-09-16T16:00:35.689236+00:00", "trade", 7.95, 51.0]
["2026-09-16T16:00:35.689237+00:00", "quote", 7.86, 7.95]
["2026-09-16T16:00:35.689509+00:00", "quote", 7.9, 7.95]
["2026-09-16T16:00:36.396334+00:00", "trade", 7.94, 1.0]
["2026-09-16T16:00:36.432334+00:00", "trade", 7.9499, 50.0]
["2026-09-16T16:00:37.338084+00:00", "trade", 7.8886, 250.0]
["2026-09-16T16:00:37.544070+00:00", "trade", 7.9, 20.0]
["2026-09-16T16:00:37.881049+00:00", "quote", 7.89, 7.95]
["2026-09-16T16:00:38.047577+00:00", "trade", 7.9301, 2.0]
["2026-09-16T16:00:38.265724+00:00", "trade", 7.8899, 2.0]
["2026-09-16T16:00:38.766843+00:00", "trade", 7.9423, 1000.0]
["2026-09-16T16:00:38.895992+00:00", "trade", 7.92, 1000.0]
["2026-09-16T16:00:38.924043+00:00", "quote", 7.89, 7.95]
["2026-09-16T16:00:39.296920+00:00", "trade", 7.8932, 461.0]
["2026-09-16T16:00:39.529841+00:00", "trade", 7.92, 350.0]
["2026-09-16T16:00:39.550389+00:00", "quote", 7.89, 7.95]
["2026-09-16T16:00:40.498316+00:00", "trade", 7.9436, 1.0]
["2026-09-16T16:00:40.501931+00:00", "trade", 7.95, 1.0]
["2026-09-16T16:00:40.509184+00:00", "trade", 7.94, 62.0]
["2026-09-16T16:00:40.686874+00:00", "trade", 7.92, 7.0]
["2026-09-16T16:00:41.030514+00:00", "quote", 7.89, 7.95]
["2026-09-16T16:00:41.124748+00:00", "trade", 7.92, 100.0]
["2026-09-16T16:00:41.471253+00:00", "trade", 7.92, 1.0]
["2026-09-16T16:00:41.668125+00:00", "quote", 7.89, 7.95]
["2026-09-16T16:00:41.913393+00:00", "trade", 7.9436, 1.0]
["2026-09-16T16:00:42.815023+00:00", "quote", 7.9, 7.95]
["2026-09-16T16:00:43.658283+00:00", "trade", 7.91, 100.0]
["2026-09-16T16:00:43.806641+00:00", "trade", 7.925, 40.0]
["2026-09-16T16:00:44.188812+00:00", "quote", 7.92, 7.95]
["2026-09-16T16:00:44.386251+00:00", "trade", 7.947, 200.0]
["2026-09-16T16:00:44.492073+00:00", "trade", 7.935, 200.0]
["2026-09-16T16:00:45.742075+00:00", "trade", 7.93, 900.0]
["2026-09-16T16:00:45.983325+00:00", "quote", 7.92, 7.95]
["2026-09-16T16:00:45.988903+00:00", "trade", 7.95, 100.0]
["2026-09-16T16:00:45.988922+00:00", "quote", 7.93, 7.95]
["2026-09-16T16:00:45.988929+00:00", "quote", 7.93, 7.95]
["2026-09-16T16:00:45.988936+00:00", "quote", 7.94, 7.95]
["2026-09-16T16:00:45.988965+00:00", "trade", 7.95, 77.0]
["2026-09-16T16:00:45.988966+00:00", "quote", 7.94, 7.95]
["2026-09-16T16:00:45.989025+00:00", "trade", 7.95, 483.0]
["2026-09-16T16:00:45.989025+00:00", "quote", 7.94, 7.95]
["2026-09-16T16:00:45.989190+00:00", "trade", 7.95, 1.0]
["2026-09-16T16:00:45.989194+00:00", "trade", 7.95, 3.0]
["2026-09-16T16:00:45.989392+00:00", "trade", 7.96, 100.0]
["2026-09-16T16:00:45.989393+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:00:45.989430+00:00", "quote", 7.94, 7.95]
["2026-09-16T16:00:45.989434+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:00:45.989479+00:00", "trade", 7.95, 1389.0]
["2026-09-16T16:00:45.989482+00:00", "trade", 7.95, 3.0]
["2026-09-16T16:00:45.989482+00:00", "trade", 7.95, 200.0]
["2026-09-16T16:00:45.989482+00:00", "trade", 7.95, 4.0]
["2026-09-16T16:00:45.989512+00:00", "trade", 7.99, 73.0]
["2026-09-16T16:00:45.989515+00:00", "trade", 7.96, 100.0]
["2026-09-16T16:00:45.989518+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:00:45.989617+00:00", "quote", 7.94, 7.99]
["2026-09-16T16:00:45.989702+00:00", "trade", 7.96, 1.0]
["2026-09-16T16:00:45.993465+00:00", "trade", 7.9899, 2.0]
["2026-09-16T16:00:45.995006+00:00", "trade", 7.97, 9.0]
["2026-09-16T16:00:46.024792+00:00", "trade", 7.965, 4.0]
["2026-09-16T16:00:46.027590+00:00", "trade", 7.965, 100.0]
["2026-09-16T16:00:46.027915+00:00", "trade", 7.965, 100.0]
["2026-09-16T16:00:46.029368+00:00", "trade", 7.965, 3.0]
["2026-09-16T16:00:46.029508+00:00", "trade", 7.965, 9.0]
["2026-09-16T16:00:46.029553+00:00", "trade", 7.98, 100.0]
["2026-09-16T16:00:46.029553+00:00", "trade", 7.99, 9.0]
["2026-09-16T16:00:46.029554+00:00", "trade", 7.99, 200.0]
["2026-09-16T16:00:46.029585+00:00", "quote", 7.95, 7.99]
["2026-09-16T16:00:46.029606+00:00", "quote", 7.94, 7.99]
["2026-09-16T16:00:46.029789+00:00", "trade", 7.98, 100.0]
["2026-09-16T16:00:46.029793+00:00", "quote", 7.95, 7.99]
["2026-09-16T16:00:46.029794+00:00", "trade", 7.99, 627.0]
["2026-09-16T16:00:46.029795+00:00", "quote", 7.95, 7.99]
["2026-09-16T16:00:46.029829+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:00:46.029830+00:00", "quote", 7.95, 8.0]
["2026-09-16T16:00:46.029837+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:00:46.029838+00:00", "trade", 7.99, 1.0]
["2026-09-16T16:00:46.029854+00:00", "quote", 7.95, 7.99]
["2026-09-16T16:00:46.029861+00:00", "quote", 7.95, 7.99]
["2026-09-16T16:00:46.029869+00:00", "quote", 7.96, 7.99]
["2026-09-16T16:00:46.029987+00:00", "quote", 7.96, 7.99]
["2026-09-16T16:00:46.030079+00:00", "trade", 7.98, 1.0]
["2026-09-16T16:00:46.030103+00:00", "trade", 7.98, 100.0]
["2026-09-16T16:00:46.030133+00:00", "quote", 7.96, 7.99]
["2026-09-16T16:00:46.030183+00:00", "trade", 7.98, 100.0]
["2026-09-16T16:00:46.030208+00:00", "trade", 7.98, 100.0]
["2026-09-16T16:00:46.030297+00:00", "trade", 7.98, 2.0]
["2026-09-16T16:00:46.030306+00:00", "trade", 7.98, 1.0]
["2026-09-16T16:00:46.030364+00:00", "trade", 7.98, 2.0]
["2026-09-16T16:00:46.030381+00:00", "trade", 7.98, 1.0]
["2026-09-16T16:00:46.030392+00:00", "trade", 7.98, 1.0]
["2026-09-16T16:00:46.030402+00:00", "quote", 7.95, 7.99]
["2026-09-16T16:00:46.030465+00:00", "quote", 7.95, 7.99]
["2026-09-16T16:00:46.030473+00:00", "trade", 7.98, 2.0]
["2026-09-16T16:00:46.030553+00:00", "trade", 7.98, 2.0]
["2026-09-16T16:00:46.033797+00:00", "quote", 7.95, 7.99]
["2026-09-16T16:00:46.034846+00:00", "quote", 7.93, 7.99]
["2026-09-16T16:00:46.034853+00:00", "quote", 7.93, 7.99]
["2026-09-16T16:00:46.036268+00:00", "trade", 7.99, 1.0]
["2026-09-16T16:00:46.037662+00:00", "trade", 7.98, 100.0]
["2026-09-16T16:00:46.090001+00:00", "quote", 7.92, 7.99]
["2026-09-16T16:00:47.317494+00:00", "trade", 7.955, 50.0]
["2026-09-16T16:00:47.482356+00:00", "trade", 7.9899, 1000.0]
["2026-09-16T16:00:47.707779+00:00", "trade", 7.9881, 60.0]
["2026-09-16T16:00:47.785336+00:00", "trade", 7.9837, 100.0]
["2026-09-16T16:00:48.083408+00:00", "trade", 7.955, 1000.0]
["2026-09-16T16:00:48.672908+00:00", "trade", 7.95, 400.0]
["2026-09-16T16:00:48.704584+00:00", "trade", 7.955, 26.0]
["2026-09-16T16:00:48.866426+00:00", "trade", 7.955, 14.0]
["2026-09-16T16:00:48.883752+00:00", "trade", 7.955, 300.0]
["2026-09-16T16:00:49.003268+00:00", "trade", 7.9899, 30.0]
["2026-09-16T16:00:49.004963+00:00", "trade", 7.955, 25.0]
["2026-09-16T16:00:49.633613+00:00", "trade", 7.955, 22.0]
["2026-09-16T16:00:50.201578+00:00", "trade", 7.9233, 3.0]
["2026-09-16T16:00:50.394242+00:00", "quote", 7.92, 7.99]
["2026-09-16T16:00:50.400247+00:00", "trade", 7.955, 50.0]
["2026-09-16T16:00:50.429704+00:00", "trade", 7.9899, 5.0]
["2026-09-16T16:00:50.544392+00:00", "quote", 7.93, 7.99]
["2026-09-16T16:00:50.795452+00:00", "trade", 7.95, 37.0]
["2026-09-16T16:00:51.186234+00:00", "trade", 7.95, 37.0]
["2026-09-16T16:00:51.402683+00:00", "trade", 7.96, 1000.0]
["2026-09-16T16:00:51.930007+00:00", "trade", 7.9899, 100.0]
["2026-09-16T16:00:52.275506+00:00", "trade", 7.95, 10.0]
["2026-09-16T16:00:52.664605+00:00", "trade", 7.96, 100.0]
["2026-09-16T16:00:52.879479+00:00", "trade", 7.9899, 2.0]
["2026-09-16T16:00:52.941800+00:00", "trade", 7.96, 4.0]
["2026-09-16T16:00:52.943981+00:00", "trade", 7.96, 46.0]
["2026-09-16T16:00:53.000961+00:00", "trade", 7.967, 300.0]
["2026-09-16T16:00:53.327867+00:00", "quote", 7.93, 7.98]
["2026-09-16T16:00:53.399235+00:00", "trade", 7.955, 1000.0]
["2026-09-16T16:00:53.812825+00:00", "trade", 7.9473, 223.0]
["2026-09-16T16:00:53.812898+00:00", "trade", 7.9473, 1.0]
["2026-09-16T16:00:54.355879+00:00", "trade", 7.9767, 218.0]
["2026-09-16T16:00:54.400083+00:00", "trade", 7.97, 13.0]
["2026-09-16T16:00:54.400182+00:00", "quote", 7.93, 7.98]
["2026-09-16T16:00:54.404087+00:00", "quote", 7.93, 7.98]
["2026-09-16T16:00:54.981984+00:00", "quote", 7.93, 7.98]
["2026-09-16T16:00:55.034523+00:00", "trade", 7.98, 6.0]
["2026-09-16T16:00:55.227892+00:00", "quote", 7.93, 7.98]
["2026-09-16T16:00:55.494471+00:00", "trade", 7.955, 1.0]
["2026-09-16T16:00:55.535380+00:00", "trade", 7.9749, 50.0]
["2026-09-16T16:00:55.705807+00:00", "trade", 7.9795, 70.0]
["2026-09-16T16:00:56.007563+00:00", "trade", 7.98, 13.0]
["2026-09-16T16:00:56.545503+00:00", "trade", 7.98, 1.0]
["2026-09-16T16:00:56.673685+00:00", "quote", 7.93, 7.99]
["2026-09-16T16:00:56.854537+00:00", "trade", 7.9318, 1000.0]
["2026-09-16T16:00:56.910893+00:00", "trade", 7.9601, 1.0]
["2026-09-16T16:00:57.145917+00:00", "trade", 7.9768, 443.0]
["2026-09-16T16:00:57.286190+00:00", "quote", 7.93, 7.97]
["2026-09-16T16:00:57.650150+00:00", "trade", 7.9574, 135.0]
["2026-09-16T16:00:57.810695+00:00", "trade", 7.9699, 100.0]
["2026-09-16T16:00:58.321236+00:00", "trade", 7.97, 211.0]
["2026-09-16T16:00:59.268896+00:00", "trade", 7.93, 40.0]
["2026-09-16T16:00:59.324926+00:00", "trade", 7.95, 45.0]
["2026-09-16T16:00:59.586997+00:00", "trade", 7.9333, 300.0]
["2026-09-16T16:00:59.711731+00:00", "trade", 7.9643, 100.0]
["2026-09-16T16:01:00.153066+00:00", "trade", 7.95, 14.0]
["2026-09-16T16:01:00.153090+00:00", "trade", 7.95, 100.0]
["2026-09-16T16:01:00.153092+00:00", "trade", 7.95, 100.0]
["2026-09-16T16:01:00.153094+00:00", "trade", 7.95, 100.0]
["2026-09-16T16:01:00.153098+00:00", "trade", 7.96, 48.0]
["2026-09-16T16:01:00.153117+00:00", "quote", 7.93, 7.95]
["2026-09-16T16:01:00.153158+00:00", "trade", 7.95, 1.0]
["2026-09-16T16:01:00.153175+00:00", "trade", 7.95, 1.0]
["2026-09-16T16:01:00.153252+00:00", "trade", 7.95, 52.0]
["2026-09-16T16:01:00.153499+00:00", "trade", 7.95, 30.0]
["2026-09-16T16:01:00.153609+00:00", "trade", 7.95, 1.0]
["2026-09-16T16:01:00.163555+00:00", "trade", 7.95, 18.0]
["2026-09-16T16:01:00.163555+00:00", "quote", 7.93, 7.97]
["2026-09-16T16:01:00.163585+00:00", "trade", 7.95, 82.0]
["2026-09-16T16:01:00.163587+00:00", "trade", 7.95, 10.0]
["2026-09-16T16:01:00.163606+00:00", "quote", 7.94, 7.97]
["2026-09-16T16:01:00.263854+00:00", "quote", 7.93, 7.97]
["2026-09-16T16:01:00.399671+00:00", "trade", 7.9667, 31.0]
["2026-09-16T16:01:00.657161+00:00", "trade", 7.95, 100.0]
["2026-09-16T16:01:00.953251+00:00", "trade", 7.957, 21.0]
["2026-09-16T16:01:01.206446+00:00", "trade", 7.95, 2.0]
["2026-09-16T16:01:01.797295+00:00", "quote", 7.93, 7.97]
["2026-09-16T16:01:01.895921+00:00", "trade", 7.95, 117.0]
["2026-09-16T16:01:02.603653+00:00", "trade", 7.95, 500.0]
["2026-09-16T16:01:02.869362+00:00", "trade", 7.95, 5.0]
["2026-09-16T16:01:03.347909+00:00", "quote", 7.93, 7.97]
["2026-09-16T16:01:03.664564+00:00", "trade", 7.9699, 5.0]
["2026-09-16T16:01:04.100264+00:00", "quote", 7.93, 7.97]
["2026-09-16T16:01:04.100305+00:00", "quote", 7.93, 7.97]
["2026-09-16T16:01:04.100315+00:00", "quote", 7.93, 7.97]
["2026-09-16T16:01:04.474660+00:00", "quote", 7.93, 7.97]
["2026-09-16T16:01:04.531435+00:00", "trade", 7.9384, 18.0]
["2026-09-16T16:01:05.447230+00:00", "trade", 7.95, 108.0]
["2026-09-16T16:01:06.325228+00:00", "trade", 7.9667, 185.0]
["2026-09-16T16:01:06.903309+00:00", "trade", 7.9501, 20.0]
["2026-09-16T16:01:07.066685+00:00", "quote", 7.95, 7.97]
["2026-09-16T16:01:07.085186+00:00", "trade", 7.97, 87.0]
["2026-09-16T16:01:07.085468+00:00", "trade", 7.97, 12.0]
["2026-09-16T16:01:07.085472+00:00", "trade", 7.97, 3.0]
["2026-09-16T16:01:07.085473+00:00", "trade", 7.97, 500.0]
["2026-09-16T16:01:07.085473+00:00", "quote", 7.95, 7.99]
["2026-09-16T16:01:07.085808+00:00", "trade", 7.97, 13.0]
["2026-09-16T16:01:07.323031+00:00", "trade", 7.9333, 3.0]
["2026-09-16T16:01:08.005078+00:00", "trade", 7.99, 1.0]
["2026-09-16T16:01:08.005086+00:00", "trade", 7.99, 50.0]
["2026-09-16T16:01:08.005359+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:01:08.005362+00:00", "quote", 7.95, 8.0]
["2026-09-16T16:01:08.006409+00:00", "quote", 7.96, 8.0]
["2026-09-16T16:01:08.013406+00:00", "trade", 8.0, 1.0]
["2026-09-16T16:01:08.013439+00:00", "trade", 8.0, 100.0]
["2026-09-16T16:01:08.013658+00:00", "quote", 7.98, 8.0]
["2026-09-16T16:01:08.013686+00:00", "trade", 8.0, 3.0]
["2026-09-16T16:01:08.013686+00:00", "trade", 8.0, 4.0]
["2026-09-16T16:01:08.013686+00:00", "trade", 8.0, 2.0]
["2026-09-16T16:01:08.013692+00:00", "trade", 8.0, 230.0]
["2026-09-16T16:01:08.013694+00:00", "trade", 8.0, 100.0]
["2026-09-16T16:01:08.013796+00:00", "trade", 8.0, 50.0]
["2026-09-16T16:01:08.013858+00:00", "trade", 8.0, 3.0]
["2026-09-16T16:01:08.013859+00:00", "trade", 8.0, 100.0]
["2026-09-16T16:01:08.013861+00:00", "trade", 8.0, 100.0]
["2026-09-16T16:01:08.013862+00:00", "trade", 8.0, 100.0]
["2026-09-16T16:01:08.013866+00:00", "trade", 8.0, 100.0]
["2026-09-16T16:01:08.013866+00:00", "trade", 8.0, 4.0]
["2026-09-16T16:01:08.013887+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:01:08.013908+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:01:08.013917+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:01:08.013926+00:00", "trade", 7.99, 4.0]
["2026-09-16T16:01:08.013935+00:00", "trade", 7.99, 3.0]
["2026-09-16T16:01:08.013947+00:00", "trade", 7.99, 3.0]
["2026-09-16T16:01:08.013958+00:00", "trade", 8.0, 130.0]
["2026-09-16T16:01:08.013958+00:00", "trade", 8.0, 500.0]
["2026-09-16T16:01:08.013959+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:01:08.013964+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:01:08.014106+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:01:08.014118+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:01:08.014125+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:01:08.014132+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:01:08.014136+00:00", "trade", 8.0, 8.0]
["2026-09-16T16:01:08.014140+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:01:08.014147+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:01:08.014153+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:01:08.014160+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:01:08.014167+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:01:08.014173+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:01:08.014181+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:01:08.014188+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:01:08.014195+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:01:08.014201+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:01:08.014208+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:01:08.014214+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:01:08.014285+00:00", "trade", 8.0, 100.0]
["2026-09-16T16:01:08.014316+00:00", "trade", 7.99, 14.0]
["2026-09-16T16:01:08.014325+00:00", "trade", 7.99, 8.0]
["2026-09-16T16:01:08.014375+00:00", "trade", 7.99, 14.0]
["2026-09-16T16:01:08.014382+00:00", "trade", 7.99, 8.0]
["2026-09-16T16:01:08.014422+00:00", "trade", 7.99, 12.0]
["2026-09-16T16:01:08.014438+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:01:08.014509+00:00", "trade", 7.99, 11.0]
["2026-09-16T16:01:08.014587+00:00", "trade", 7.99, 1.0]
["2026-09-16T16:01:08.016765+00:00", "trade", 8.0, 7.0]
["2026-09-16T16:01:08.017972+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:01:08.018727+00:00", "trade", 7.99, 7.0]
["2026-09-16T16:01:08.027680+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:01:08.028331+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:01:08.028333+00:00", "quote", 7.97, 8.0]
["2026-09-16T16:01:08.028335+00:00", "trade", 7.98, 14.0]
["2026-09-16T16:01:08.028355+00:00", "quote", 7.97, 7.99]
["2026-09-16T16:01:08.028362+00:00", "quote", 7.97, 7.99]
["2026-09-16T16:01:08.028369+00:00", "quote", 7.97, 7.98]
["2026-09-16T16:01:08.028376+00:00", "quote", 7.97, 7.98]
["2026-09-16T16:01:08.028450+00:00", "trade", 7.98, 14.0]
["2026-09-16T16:01:08.028838+00:00", "quote", 7.96, 7.98]
["2026-09-16T16:01:08.028852+00:00", "trade", 7.97, 35.0]
["2026-09-16T16:01:08.028876+00:00", "quote", 7.96, 7.98]
["2026-09-16T16:01:08.028904+00:00", "quote", 7.96, 7.97]
["2026-09-16T16:01:08.028911+00:00", "quote", 7.96, 7.97]
["2026-09-16T16:01:08.028940+00:00", "quote", 7.96, 7.97]
["2026-09-16T16:01:08.028947+00:00", "quote", 7.96, 7.97]
["2026-09-16T16:01:08.028963+00:00", "trade", 7.97, 14.0]
["2026-09-16T16:01:08.028975+00:00", "quote", 7.96, 7.97]
["2026-09-16T16:01:08.034263+00:00", "quote", 7.96, 7.97]
["2026-09-16T16:01:08.040345+00:00", "trade", 7.97, 100.0]
["2026-09-16T16:01:08.408330+00:00", "trade", 7.965, 50.0]
["2026-09-16T16:01:09.014316+00:00", "quote", 7.96, 7.97]
["2026-09-16T16:01:09.014697+00:00", "quote", 7.96, 7.97]
["2026-09-16T16:01:09.086202+00:00", "quote", 7.96, 7.97]
["2026-09-16T16:01:09.250865+00:00", "trade", 7.9699, 100.0]
["2026-09-16T16:01:09.263815+00:00", "trade", 7.9696, 50.0]
["2026-09-16T16:01:09.506457+00:00", "quote", 7.96, 7.97]
["2026-09-16T16:01:09.691483+00:00", "trade", 7.965, 15.0]
["2026-09-16T16:01:09.870858+00:00", "trade", 7.965, 70.0]
["2026-09-16T16:01:10.126442+00:00", "quote", 7.96, 7.97]
["2026-09-16T16:01:10.190796+00:00", "quote", 7.96, 7.97]
["2026-09-16T16:01:10.260456+00:00", "trade", 7.96, 20.0]
["2026-09-16T16:01:10.260517+00:00", "trade", 7.95, 5.0]
["2026-09-16T16:01:10.260542+00:00", "quote", 7.96, 7.97]
["2026-09-16T16:01:10.260556+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:01:10.260558+00:00", "trade", 7.96, 22.0]
["2026-09-16T16:01:10.260595+00:00", "quote", 7.96, 7.97]
["2026-09-16T16:01:10.260620+00:00", "trade", 7.96, 159.0]
["2026-09-16T16:01:10.260622+00:00", "trade", 7.96, 100.0]
["2026-09-16T16:01:10.260622+00:00", "trade", 7.96, 48.0]
["2026-09-16T16:01:10.260622+00:00", "quote", 7.95, 7.97]
["2026-09-16T16:01:10.260624+00:00", "trade", 7.95, 1.0]
["2026-09-16T16:01:10.260632+00:00", "trade", 7.95, 103.0]
["2026-09-16T16:01:10.260634+00:00", "quote", 7.95, 7.96]
["2026-09-16T16:01:10.260634+00:00", "quote", 7.93, 7.96]
["2026-09-16T16:01:10.260679+00:00", "trade", 7.95, 4.0]
["2026-09-16T16:01:10.260736+00:00", "quote", 7.93, 7.96]
["2026-09-16T16:01:10.261036+00:00", "quote", 7.93, 7.95]
["2026-09-16T16:01:10.264728+00:00", "quote", 7.93, 7.96]
["2026-09-16T16:01:10.527276+00:00", "trade", 7.945, 100.0]
["2026-09-16T16:01:10.695153+00:00", "quote", 7.93, 7.96]
["2026-09-16T16:01:10.695206+00:00", "quote", 7.93, 7.96]
["2026-09-16T16:01:11.628459+00:00", "trade", 7.93, 1.0]
["2026-09-16T16:01:12.741367+00:00", "trade", 7.9567, 3.0]
["2026-09-16T16:01:13.256478+00:00", "trade", 7.9567, 140.0]
["2026-09-16T16:01:13.618667+00:00", "trade", 7.9567, 1.0]
["2026-09-16T16:01:13.716985+00:00", "trade", 7.948, 500.0]
["2026-09-16T16:01:13.865819+00:00", "quote", 7.93, 7.97]
["2026-09-16T16:01:14.076470+00:00", "quote", 7.93, 7.97]
["2026-09-16T16:01:14.918325+00:00", "trade", 7.9333, 30.0]
["2026-09-16T16:01:15.132677+00:00", "trade", 7.95, 5.0]
["2026-09-16T16:01:15.253417+00:00", "trade", 7.9435, 20.0]
["2026-09-16T16:01:15.284580+00:00", "trade", 7.95, 4.0]
["2026-09-16T16:01:15.437536+00:00", "trade", 7.93, 120.0]
["2026-09-16T16:01:15.437539+00:00", "quote", 7.93, 7.97]
["2026-09-16T16:01:15.437581+00:00", "quote", 7.93, 7.95]
["2026-09-16T16:01:15.437610+00:00", "quote", 7.93, 7.95]
["2026-09-16T16:01:15.437615+00:00", "trade", 7.93, 180.0]
["2026-09-16T16:01:15.437618+00:00", "quote", 7.93, 7.95]
["2026-09-16T16:01:15.437623+00:00", "trade", 7.93, 71.0]
["2026-09-16T16:01:15.437623+00:00", "quote", 7.93, 7.95]
["2026-09-16T16:01:15.437630+00:00", "quote", 7.93, 7.95]
["2026-09-16T16:01:15.437638+00:00", "quote", 7.93, 7.94]
["2026-09-16T16:01:15.437920+00:00", "trade", 7.93, 100.0]
["2026-09-16T16:01:15.437922+00:00", "trade", 7.93, 150.0]
["2026-09-16T16:01:15.437922+00:00", "trade", 7.93, 25.0]
["2026-09-16T16:01:15.437924+00:00", "quote", 7.92, 7.94]
["2026-09-16T16:01:15.437927+00:00", "trade", 7.92, 50.0]
["2026-09-16T16:01:15.437929+00:00", "quote", 7.92, 7.94]
["2026-09-16T16:01:15.437936+00:00", "trade", 7.92, 50.0]
["2026-09-16T16:01:15.437978+00:00", "trade", 7.92, 6.0]
["2026-09-16T16:01:15.437978+00:00", "trade", 7.92, 100.0]
["2026-09-16T16:01:15.437980+00:00", "trade", 7.92, 8.0]
["2026-09-16T16:01:15.438146+00:00", "trade", 7.93, 5.0]
["2026-09-16T16:01:15.597172+00:00", "trade", 7.905, 1.0]
["2026-09-16T16:01:15.617653+00:00", "trade", 7.9465, 117.0]
["2026-09-16T16:01:16.542375+00:00", "trade", 7.8601, 1500.0]
["2026-09-16T16:01:16.553362+00:00", "trade", 7.88, 5.0]
["2026-09-16T16:01:16.553532+00:00", "trade", 7.88, 5.0]
["2026-09-16T16:01:16.829037+00:00", "trade", 7.905, 40.0]
["2026-09-16T16:01:17.895807+00:00", "trade", 7.905, 2.0]
["2026-09-16T16:01:17.960355+00:00", "trade", 7.94, 38.0]
["2026-09-16T16:01:17.962600+00:00", "trade", 7.86, 100.0]
["2026-09-16T16:01:18.995914+00:00", "trade", 7.8844, 15.0]
["2026-09-16T16:01:19.495316+00:00", "quote", 7.85, 7.92]
["2026-09-16T16:01:19.496230+00:00", "quote", 7.85, 7.92]
["2026-09-16T16:01:19.496325+00:00", "quote", 7.86, 7.92]
["2026-09-16T16:01:19.611458+00:00", "trade", 7.8601, 1000.0]
["2026-09-16T16:01:19.626445+00:00", "trade", 7.9277, 3.0]
["2026-09-16T16:01:20.758053+00:00", "trade", 7.8611, 3.0]
["2026-09-16T16:01:20.831092+00:00", "trade", 7.9168, 55.0]
["2026-09-16T16:01:21.292597+00:00", "trade", 7.89, 40.0]
["2026-09-16T16:01:22.169236+00:00", "trade", 7.863, 402.0]
["2026-09-16T16:01:22.419165+00:00", "trade", 7.89, 30.0]
["2026-09-16T16:01:22.686011+00:00", "quote", 7.85, 7.92]
["2026-09-16T16:01:22.797391+00:00", "trade", 7.87, 100.0]
["2026-09-16T16:01:22.964203+00:00", "trade", 7.8865, 402.0]
["2026-09-16T16:01:22.964235+00:00", "trade", 7.8834, 598.0]
["2026-09-16T16:01:23.486567+00:00", "trade", 7.8764, 8.0]
["2026-09-16T16:01:23.865660+00:00", "trade", 7.89, 5.0]
["2026-09-16T16:01:24.380451+00:00", "trade", 7.885, 10.0]
["2026-09-16T16:01:24.509428+00:00", "trade", 7.885, 50.0]
["2026-09-16T16:01:24.956047+00:00", "trade", 7.9167, 8.0]
["2026-09-16T16:01:28.109871+00:00", "trade", 7.87, 10.0]
["2026-09-16T16:01:28.336671+00:00", "trade", 7.91, 54.0]
["2026-09-16T16:01:28.336806+00:00", "trade", 7.89, 3.0]
["2026-09-16T16:01:28.337106+00:00", "trade", 7.91, 10.0]
["2026-09-16T16:01:29.070422+00:00", "trade", 7.885, 10.0]
["2026-09-16T16:01:30.595298+00:00", "trade", 7.885, 74.0]
["2026-09-16T16:01:30.798040+00:00", "trade", 7.885, 100.0]
["2026-09-16T16:01:31.104134+00:00", "trade", 7.885, 1.0]
["2026-09-16T16:01:32.013383+00:00", "trade", 7.8759, 100.0]
["2026-09-16T16:01:32.698357+00:00", "trade", 7.8972, 10.0]
["2026-09-16T16:01:33.369766+00:00", "quote", 7.88, 7.92]
["2026-09-16T16:01:33.795622+00:00", "trade", 7.9, 6.0]
["2026-09-16T16:01:33.884596+00:00", "trade", 7.9, 8.0]
["2026-09-16T16:01:34.327212+00:00", "trade", 7.8833, 3.0]
["2026-09-16T16:01:37.690586+00:00", "trade", 7.9, 27.0]
["2026-09-16T16:01:37.790414+00:00", "trade", 7.9, 1784.0]
["2026-09-16T16:01:37.803621+00:00", "trade", 7.881, 100.0]
["2026-09-16T16:01:37.803844+00:00", "trade", 7.881, 200.0]
["2026-09-16T16:01:37.804042+00:00", "trade", 7.881, 500.0]
["2026-09-16T16:01:37.804227+00:00", "trade", 7.881, 500.0]
["2026-09-16T16:01:37.804534+00:00", "trade", 7.881, 100.0]
["2026-09-16T16:01:38.312748+00:00", "trade", 7.8861, 25.0]
["2026-09-16T16:01:38.430779+00:00", "trade", 7.8833, 31.0]
["2026-09-16T16:01:38.501855+00:00", "quote", 7.85, 7.92]
["2026-09-16T16:01:38.554588+00:00", "trade", 7.9, 18.0]
["2026-09-16T16:01:42.469515+00:00", "trade", 7.8501, 45.0]
["2026-09-16T16:01:43.008104+00:00", "trade", 7.9167, 7.0]
["2026-09-16T16:01:43.166436+00:00", "trade", 7.9, 1.0]
["2026-09-16T16:01:43.479919+00:00", "trade", 7.8509, 100.0]
["2026-09-16T16:01:43.517137+00:00", "trade", 7.9167, 1.0]
["2026-09-16T16:01:43.790400+00:00", "trade", 7.8505, 100.0]
["2026-09-16T16:01:44.211013+00:00", "trade", 7.9151, 250.0]
["2026-09-16T16:01:46.760355+00:00", "trade", 7.92, 21.0]
["2026-09-16T16:01:46.769535+00:00", "trade", 7.885, 50.0]
["2026-09-16T16:01:48.404509+00:00", "trade", 7.9, 5.0]
["2026-09-16T16:01:48.425574+00:00", "quote", 7.85, 7.92]
["2026-09-16T16:01:48.890359+00:00", "quote", 7.85, 7.92]
["2026-09-16T16:01:48.890373+00:00", "quote", 7.85, 7.89]
["2026-09-16T16:01:48.890387+00:00", "quote", 7.85, 7.89]
["2026-09-16T16:01:50.053148+00:00", "trade", 7.8531, 1500.0]
["2026-09-16T16:01:50.119266+00:00", "trade", 7.87, 4.0]
["2026-09-16T16:01:51.034171+00:00", "trade", 7.87, 5.0]
["2026-09-16T16:01:51.726171+00:00", "trade", 7.87, 35.0]
["2026-09-16T16:01:53.621308+00:00", "trade", 7.8899, 25.0]
["2026-09-16T16:01:53.915194+00:00", "trade", 7.87, 4.0]
["2026-09-16T16:01:53.915218+00:00", "quote", 7.85, 7.87]
["2026-09-16T16:01:53.915225+00:00", "quote", 7.85, 7.87]
["2026-09-16T16:01:53.915461+00:00", "trade", 7.87, 1.0]
["2026-09-16T16:01:53.915496+00:00", "trade", 7.85, 1.0]
["2026-09-16T16:01:53.915519+00:00", "trade", 7.87, 15.0]
["2026-09-16T16:01:53.915675+00:00", "trade", 7.85, 8.0]
["2026-09-16T16:01:53.915697+00:00", "quote", 7.85, 7.86]
["2026-09-16T16:01:53.915704+00:00", "quote", 7.85, 7.86]
["2026-09-16T16:01:53.915734+00:00", "quote", 7.85, 7.86]
["2026-09-16T16:01:53.915780+00:00", "trade", 7.86, 1.0]
["2026-09-16T16:01:53.915781+00:00", "trade", 7.85, 126.0]
["2026-09-16T16:01:53.915781+00:00", "quote", 7.85, 7.86]
["2026-09-16T16:01:53.915787+00:00", "trade", 7.85, 1.0]
["2026-09-16T16:01:53.915788+00:00", "trade", 7.85, 17.0]
["2026-09-16T16:01:53.915812+00:00", "trade", 7.85, 1.0]
["2026-09-16T16:01:53.915857+00:00", "quote", 7.82, 7.85]
["2026-09-16T16:01:53.915860+00:00", "quote", 7.82, 7.85]
["2026-09-16T16:01:53.915889+00:00", "quote", 7.82, 7.85]
["2026-09-16T16:01:53.916452+00:00", "trade", 7.85, 50.0]
["2026-09-16T16:01:53.916513+00:00", "trade", 7.85, 32.0]
["2026-09-16T16:01:53.916865+00:00", "trade", 7.84, 1.0]
["2026-09-16T16:01:53.930978+00:00", "trade", 7.85, 50.0]
["2026-09-16T16:01:54.446782+00:00", "trade", 7.84, 3.0]
["2026-09-16T16:01:54.447085+00:00", "trade", 7.84, 2.0]
["2026-09-16T16:01:54.447087+00:00", "trade", 7.84, 3.0]
["2026-09-16T16:01:54.457234+00:00", "trade", 7.82, 42.0]
["2026-09-16T16:01:54.457241+00:00", "trade", 7.8281, 42.0]
["2026-09-16T16:01:56.038236+00:00", "trade", 7.82, 57.0]
["2026-09-16T16:01:58.211716+00:00", "trade", 7.8246, 2.0]
["2026-09-16T16:01:58.304829+00:00", "trade", 7.835, 86.0]
["2026-09-16T16:01:58.350169+00:00", "trade", 7.83, 25.0]
["2026-09-16T16:01:59.547920+00:00", "trade", 7.8454, 12.0]
["2026-09-16T16:02:00.410100+00:00", "trade", 7.8499, 40.0]
["2026-09-16T16:02:01.049435+00:00", "trade", 7.835, 10.0]
["2026-09-16T16:02:01.504522+00:00", "trade", 7.8278, 10.0]
["2026-09-16T16:02:02.080071+00:00", "trade", 7.85, 100.0]
["2026-09-16T16:02:02.080071+00:00", "quote", 7.82, 7.85]
["2026-09-16T16:02:02.080073+00:00", "trade", 7.85, 100.0]
["2026-09-16T16:02:02.080074+00:00", "trade", 7.85, 1.0]
["2026-09-16T16:02:02.080076+00:00", "trade", 7.85, 66.0]
["2026-09-16T16:02:02.080078+00:00", "trade", 7.85, 47.0]
["2026-09-16T16:02:02.080078+00:00", "quote", 7.82, 7.85]
["2026-09-16T16:02:02.080081+00:00", "trade", 7.85, 5.0]
["2026-09-16T16:02:02.080091+00:00", "quote", 7.82, 7.88]
["2026-09-16T16:02:02.080113+00:00", "quote", 7.83, 7.88]
["2026-09-16T16:02:02.080126+00:00", "quote", 7.83, 7.88]
["2026-09-16T16:02:02.080354+00:00", "trade", 7.85, 3.0]
["2026-09-16T16:02:02.080402+00:00", "trade", 7.85, 1.0]
["2026-09-16T16:02:02.080409+00:00", "quote", 7.83, 7.88]
["2026-09-16T16:02:02.504499+00:00", "trade", 7.855, 25.0]
["2026-09-16T16:02:05.041725+00:00", "trade", 7.8899, 250.0]
["2026-09-16T16:02:05.086106+00:00", "trade", 7.8637, 20.0]
["2026-09-16T16:02:05.784736+00:00", "trade", 7.86, 2.0]
["2026-09-16T16:02:05.822980+00:00", "trade", 7.83, 5.0]
["2026-09-16T16:02:07.382492+00:00", "quote", 7.85, 7.89]
["2026-09-16T16:02:07.409522+00:00", "trade", 7.88, 95.0]
["2026-09-16T16:02:08.074882+00:00", "trade", 7.8561, 5.0]
["2026-09-16T16:02:09.073896+00:00", "trade", 7.8625, 50.0]
["2026-09-16T16:02:10.200092+00:00", "trade", 7.85, 8.0]
["2026-09-16T16:02:11.370057+00:00", "trade", 7.8857, 100.0]
["2026-09-16T16:02:11.395093+00:00", "trade", 7.87, 4.0]
["2026-09-16T16:02:12.960075+00:00", "trade", 7.8775, 15.0]
["2026-09-16T16:02:13.203071+00:00", "trade", 7.86, 75.0]
["2026-09-16T16:02:16.299807+00:00", "trade", 7.87, 3.0]
["2026-09-16T16:02:16.412608+00:00", "trade", 7.85, 14.0]
["2026-09-16T16:02:17.051265+00:00", "trade", 7.87, 20.0]
["2026-09-16T16:02:17.077503+00:00", "trade", 7.87, 99.0]
["2026-09-16T16:02:17.290078+00:00", "trade", 7.8863, 175.0]
["2026-09-16T16:02:17.460790+00:00", "trade", 7.875, 15.0]
["2026-09-16T16:02:18.653580+00:00", "trade", 7.87, 5.0]
["2026-09-16T16:02:18.653789+00:00", "quote", 7.85, 7.9]
["2026-09-16T16:02:18.653873+00:00", "trade", 7.87, 1.0]
["2026-09-16T16:02:18.665974+00:00", "trade", 7.88, 94.0]
["2026-09-16T16:02:18.982126+00:00", "trade", 7.8751, 15.0]
["2026-09-16T16:02:20.469134+00:00", "trade", 7.88, 3.0]
["2026-09-16T16:02:20.469572+00:00", "trade", 7.89, 100.0]
["2026-09-16T16:02:20.469999+00:00", "trade", 7.9, 2.0]
["2026-09-16T16:02:20.962668+00:00", "trade", 7.915, 2.0]
["2026-09-16T16:02:22.221990+00:00", "trade", 7.9, 24.0]
["2026-09-16T16:02:22.222361+00:00", "trade", 7.89, 11.0]
["2026-09-16T16:02:22.222402+00:00", "trade", 7.9, 276.0]
["2026-09-16T16:02:22.222465+00:00", "trade", 7.9, 1419.0]
["2026-09-16T16:02:22.222466+00:00", "trade", 7.9, 49.0]
["2026-09-16T16:02:22.222509+00:00", "quote", 7.87, 7.9]
["2026-09-16T16:02:22.222936+00:00", "trade", 7.87, 1.0]
["2026-09-16T16:02:22.329371+00:00", "trade", 7.9033, 6.0]
["2026-09-16T16:02:22.521748+00:00", "trade", 7.92, 100.0]
["2026-09-16T16:02:23.094117+00:00", "quote", 7.87, 7.93]
["2026-09-16T16:02:23.094146+00:00", "quote", 7.87, 7.93]
["2026-09-16T16:02:23.921060+00:00", "trade", 7.9, 1.0]
["2026-09-16T16:02:23.921112+00:00", "quote", 7.87, 7.9]
["2026-09-16T16:02:23.921189+00:00", "quote", 7.87, 7.9]
["2026-09-16T16:02:23.925119+00:00", "quote", 7.87, 7.9]
["2026-09-16T16:02:23.925173+00:00", "quote", 7.87, 7.9]
["2026-09-16T16:02:23.926378+00:00", "quote", 7.87, 7.93]
["2026-09-16T16:02:23.970856+00:00", "trade", 7.87, 103.0]
["2026-09-16T16:02:23.970953+00:00", "trade", 7.87, 1.0]
["2026-09-16T16:02:24.221700+00:00", "trade", 7.9, 50.0]
["2026-09-16T16:02:25.323894+00:00", "trade", 7.9, 1550.0]
["2026-09-16T16:02:27.172407+00:00", "trade", 7.9193, 80.0]
["2026-09-16T16:02:27.447345+00:00", "trade", 7.9105, 5.0]
["2026-09-16T16:02:27.503624+00:00", "trade", 7.89, 10.0]
["2026-09-16T16:02:30.918374+00:00", "trade", 7.9214, 100.0]
["2026-09-16T16:02:31.641093+00:00", "quote", 7.87, 7.9]
["2026-09-16T16:02:31.641141+00:00", "quote", 7.87, 7.9]
["2026-09-16T16:02:31.641148+00:00", "quote", 7.87, 7.9]
["2026-09-16T16:02:31.658176+00:00", "trade", 7.8954, 1.0]
["2026-09-16T16:02:31.742423+00:00", "quote", 7.87, 7.9]
["2026-09-16T16:02:31.742430+00:00", "quote", 7.87, 7.9]
["2026-09-16T16:02:32.327650+00:00", "trade", 7.874, 64.0]
["2026-09-16T16:02:32.986487+00:00", "trade", 7.894, 10.0]
["2026-09-16T16:02:34.165711+00:00", "trade", 7.8902, 1.0]
["2026-09-16T16:02:34.226540+00:00", "trade", 7.87, 2.0]
["2026-09-16T16:02:34.226592+00:00", "quote", 7.87, 7.9]
["2026-09-16T16:02:34.916320+00:00", "quote", 7.87, 7.9]
["2026-09-16T16:02:34.917691+00:00", "quote", 7.87, 7.9]
["2026-09-16T16:02:34.917716+00:00", "quote", 7.87, 7.9]
["2026-09-16T16:02:34.918089+00:00", "trade", 7.87, 18.0]
["2026-09-16T16:02:34.918400+00:00", "trade", 7.87, 1.0]
["2026-09-16T16:02:34.918485+00:00", "trade", 7.86, 4.0]
["2026-09-16T16:02:34.918520+00:00", "trade", 7.87, 33.0]
["2026-09-16T16:02:34.918591+00:00", "trade", 7.87, 115.0]
["2026-09-16T16:02:34.918591+00:00", "quote", 7.85, 7.9]
["2026-09-16T16:02:34.918658+00:00", "trade", 7.86, 60.0]
["2026-09-16T16:02:34.922604+00:00", "quote", 7.85, 7.9]
["2026-09-16T16:02:34.926662+00:00", "quote", 7.85, 7.9]
["2026-09-16T16:02:35.249279+00:00", "trade", 7.875, 5.0]
["2026-09-16T16:02:35.267985+00:00", "trade", 7.9, 1.0]
["2026-09-16T16:02:35.903274+00:00", "trade", 7.875, 197.0]
["2026-09-16T16:02:35.918784+00:00", "quote", 7.85, 7.9]
["2026-09-16T16:02:36.095631+00:00", "trade", 7.8837, 50.0]
["2026-09-16T16:02:39.306379+00:00", "trade", 7.86, 20.0]
["2026-09-16T16:02:40.053851+00:00", "trade", 7.8532, 153.0]
["2026-09-16T16:02:40.500869+00:00", "trade", 7.8544, 100.0]
["2026-09-16T16:02:41.973034+00:00", "trade", 7.8514, 100.0]
["2026-09-16T16:02:44.799145+00:00", "trade", 7.8551, 2.0]
["2026-09-16T16:02:44.799506+00:00", "trade", 7.8551, 1.0]
["2026-09-16T16:02:45.419226+00:00", "trade", 7.8532, 10.0]
["2026-09-16T16:02:46.574897+00:00", "trade", 7.8549, 12.0]
["2026-09-16T16:02:47.572062+00:00", "trade", 7.85, 100.0]
["2026-09-16T16:02:47.572064+00:00", "trade", 7.84, 2.0]
["2026-09-16T16:02:47.572096+00:00", "trade", 7.85, 1.0]
["2026-09-16T16:02:47.572373+00:00", "trade", 7.82, 1.0]
["2026-09-16T16:02:47.572639+00:00", "trade", 7.82, 1.0]
["2026-09-16T16:02:47.576337+00:00", "quote", 7.8, 7.87]
["2026-09-16T16:02:47.580973+00:00", "quote", 7.8, 7.9]
["2026-09-16T16:02:47.916818+00:00", "trade", 7.899, 500.0]
["2026-09-16T16:02:48.258829+00:00", "trade", 7.8392, 1.0]
["2026-09-16T16:02:48.607474+00:00", "quote", 7.8, 7.9]
["2026-09-16T16:02:50.596762+00:00", "trade", 7.85, 10.0]
["2026-09-16T16:02:53.765667+00:00", "trade", 7.8752, 6.0]
["2026-09-16T16:02:53.767247+00:00", "trade", 7.85, 25.0]
["2026-09-16T16:02:53.979185+00:00", "trade", 7.9, 68.0]
["2026-09-16T16:02:54.765844+00:00", "trade", 7.8752, 50.0]
["2026-09-16T16:02:55.026809+00:00", "trade", 7.85, 40.0]
["2026-09-16T16:02:57.854168+00:00", "quote", 7.81, 7.9]
["2026-09-16T16:02:57.854218+00:00", "quote", 7.81, 7.9]
["2026-09-16T16:02:57.854225+00:00", "quote", 7.81, 7.9]
["2026-09-16T16:02:58.709959+00:00", "quote", 7.81, 7.9]
["2026-09-16T16:02:58.709965+00:00", "quote", 7.81, 7.9]
["2026-09-16T16:03:02.114917+00:00", "trade", 7.9, 3.0]
["2026-09-16T16:03:03.139205+00:00", "trade", 7.83, 400.0]
["2026-09-16T16:03:03.300153+00:00", "quote", 7.81, 7.9]
["2026-09-16T16:03:03.300180+00:00", "quote", 7.81, 7.9]
["2026-09-16T16:03:03.321033+00:00", "quote", 7.81, 7.9]
["2026-09-16T16:03:03.321133+00:00", "quote", 7.88, 7.9]
["2026-09-16T16:03:03.548126+00:00", "trade", 7.8853, 26.0]
["2026-09-16T16:03:05.172016+00:00", "trade", 7.89, 200.0]
["2026-09-16T16:03:05.172086+00:00", "trade", 7.9, 350.0]
["2026-09-16T16:03:05.172086+00:00", "quote", 7.88, 7.9]
["2026-09-16T16:03:05.172105+00:00", "quote", 7.89, 7.9]
["2026-09-16T16:03:05.172112+00:00", "quote", 7.89, 7.9]
["2026-09-16T16:03:05.172119+00:00", "quote", 7.89, 7.9]
["2026-09-16T16:03:05.172133+00:00", "quote", 7.89, 7.9]
["2026-09-16T16:03:05.172373+00:00", "trade", 7.9, 2.0]
["2026-09-16T16:03:05.172649+00:00", "trade", 7.9, 100.0]
["2026-09-16T16:03:08.001795+00:00", "trade", 7.91, 11.0]
["2026-09-16T16:03:08.061152+00:00", "quote", 7.83, 7.92]
["2026-09-16T16:03:09.684690+00:00", "trade", 7.875, 50.0]
["2026-09-16T16:03:09.831831+00:00", "trade", 7.88, 7.0]
["2026-09-16T16:03:09.831913+00:00", "quote", 7.83, 7.9]
["2026-09-16T16:03:09.842207+00:00", "quote", 7.83, 7.92]
["2026-09-16T16:03:09.842221+00:00", "trade", 7.85, 3.0]
["2026-09-16T16:03:09.842239+00:00", "trade", 7.85, 40.0]
["2026-09-16T16:03:10.385915+00:00", "quote", 7.83, 7.9]
["2026-09-16T16:03:10.795002+00:00", "quote", 7.88, 7.9]
["2026-09-16T16:03:10.882488+00:00", "trade", 7.88, 5.0]
["2026-09-16T16:03:14.547081+00:00", "trade", 7.89, 4.0]
["2026-09-16T16:03:15.176598+00:00", "trade", 7.89, 4.0]
["2026-09-16T16:03:15.198019+00:00", "trade", 7.89, 4.0]
["2026-09-16T16:03:15.587528+00:00", "trade", 7.8982, 22.0]
["2026-09-16T16:03:15.921690+00:00", "trade", 7.898, 5.0]
["2026-09-16T16:03:17.389691+00:00", "trade", 7.8999, 6.0]
["2026-09-16T16:03:18.210617+00:00", "trade", 7.898, 2.0]
["2026-09-16T16:03:19.027943+00:00", "trade", 7.8995, 20.0]
["2026-09-16T16:03:19.697190+00:00", "trade", 7.8935, 1.0]
["2026-09-16T16:03:20.617116+00:00", "trade", 7.89, 3.0]
["2026-09-16T16:03:21.439285+00:00", "trade", 7.89, 25.0]
["2026-09-16T16:03:23.080984+00:00", "trade", 7.8988, 100.0]
["2026-09-16T16:03:25.685333+00:00", "trade", 7.89, 22.0]
["2026-09-16T16:03:27.709381+00:00", "trade", 7.8972, 100.0]
["2026-09-16T16:03:27.999561+00:00", "trade", 7.88, 8.0]
["2026-09-16T16:03:28.000084+00:00", "trade", 7.87, 1.0]
["2026-09-16T16:03:28.000105+00:00", "trade", 7.881, 50.0]
["2026-09-16T16:03:28.000132+00:00", "trade", 7.88, 89.0]
["2026-09-16T16:03:28.000134+00:00", "quote", 7.88, 7.9]
["2026-09-16T16:03:28.000177+00:00", "trade", 7.88, 1.0]
["2026-09-16T16:03:28.000183+00:00", "trade", 7.88, 215.0]
["2026-09-16T16:03:28.000186+00:00", "quote", 7.85, 7.9]
["2026-09-16T16:03:28.000193+00:00", "quote", 7.85, 7.88]
["2026-09-16T16:03:28.000227+00:00", "quote", 7.83, 7.88]
["2026-09-16T16:03:28.125149+00:00", "trade", 7.8785, 15.0]
["2026-09-16T16:03:28.448422+00:00", "quote", 7.83, 7.88]
["2026-09-16T16:03:28.448479+00:00", "quote", 7.83, 7.88]
["2026-09-16T16:03:28.734454+00:00", "trade", 7.8642, 100.0]
["2026-09-16T16:03:31.567141+00:00", "trade", 7.8749, 11.0]
["2026-09-16T16:03:31.816428+00:00", "trade", 7.8749, 60.0]
["2026-09-16T16:03:32.959506+00:00", "trade", 7.8749, 6.0]
["2026-09-16T16:03:33.009317+00:00", "trade", 7.8701, 15.0]
["2026-09-16T16:03:33.171440+00:00", "trade", 7.8606, 10.0]
["2026-09-16T16:03:34.214485+00:00", "trade", 7.8768, 1.0]
["2026-09-16T16:03:34.807068+00:00", "trade", 7.87, 5.0]
["2026-09-16T16:03:34.807144+00:00", "trade", 7.87, 2.0]
["2026-09-16T16:03:34.807475+00:00", "trade", 7.87, 2.0]
["2026-09-16T16:03:34.807523+00:00", "quote", 7.83, 7.87]
["2026-09-16T16:03:34.807569+00:00", "quote", 7.83, 7.87]
["2026-09-16T16:03:34.811590+00:00", "quote", 7.83, 7.87]
["2026-09-16T16:03:34.811598+00:00", "quote", 7.83, 7.88]
["2026-09-16T16:03:34.818840+00:00", "trade", 7.8362, 71.0]
["2026-09-16T16:03:34.818872+00:00", "trade", 7.83, 71.0]
["2026-09-16T16:03:39.535190+00:00", "quote", 7.83, 7.85]
["2026-09-16T16:03:40.125288+00:00", "trade", 7.848, 1.0]
["2026-09-16T16:03:43.041684+00:00", "trade", 7.83, 15.0]
["2026-09-16T16:03:43.266743+00:00", "trade", 7.83, 1.0]
["2026-09-16T16:03:44.522988+00:00", "trade", 7.85, 733.0]
["2026-09-16T16:03:44.522989+00:00", "quote", 7.83, 7.88]
["2026-09-16T16:03:44.524153+00:00", "quote", 7.83, 7.88]
["2026-09-16T16:03:44.524210+00:00", "quote", 7.83, 7.9]
["2026-09-16T16:03:45.432348+00:00", "quote", 7.83, 7.9]
["2026-09-16T16:03:45.722673+00:00", "trade", 7.85, 477.0]
["2026-09-16T16:03:46.675241+00:00", "trade", 7.8999, 50.0]
["2026-09-16T16:03:47.390522+00:00", "trade", 7.865, 1.0]
["2026-09-16T16:03:48.521117+00:00", "quote", 7.83, 7.9]
["2026-09-16T16:03:48.625645+00:00", "trade", 7.8332, 49.0]
["2026-09-16T16:03:48.957698+00:00", "trade", 7.85, 65.0]
["2026-09-16T16:03:49.161487+00:00", "trade", 7.87, 5.0]
["2026-09-16T16:03:49.299531+00:00", "quote", 7.82, 7.9]
["2026-09-16T16:03:49.979677+00:00", "trade", 7.8999, 15.0]
["2026-09-16T16:03:52.206700+00:00", "trade", 7.87, 27.0]
["2026-09-16T16:03:52.206703+00:00", "quote", 7.82, 7.9]
["2026-09-16T16:03:52.210710+00:00", "quote", 7.82, 7.9]
["2026-09-16T16:03:52.212232+00:00", "quote", 7.86, 7.9]
["2026-09-16T16:03:52.212262+00:00", "trade", 7.9, 100.0]
["2026-09-16T16:03:52.212269+00:00", "trade", 7.9, 13.0]
["2026-09-16T16:03:52.212522+00:00", "trade", 7.9, 50.0]
["2026-09-16T16:03:52.219109+00:00", "trade", 7.91, 20.0]
["2026-09-16T16:03:52.219110+00:00", "trade", 7.91, 12.0]
["2026-09-16T16:03:52.219369+00:00", "trade", 7.91, 18.0]
["2026-09-16T16:03:52.222677+00:00", "quote", 7.87, 7.94]
["2026-09-16T16:03:56.031300+00:00", "quote", 7.87, 7.91]
["2026-09-16T16:03:56.550060+00:00", "trade", 7.9068, 304.0]
["2026-09-16T16:03:57.299546+00:00", "trade", 7.89, 5.0]
["2026-09-16T16:04:01.997521+00:00", "trade", 7.91, 3.0]
["2026-09-16T16:04:02.055150+00:00", "trade", 7.91, 1.0]
["2026-09-16T16:04:05.525436+00:00", "trade", 7.89, 350.0]
["2026-09-16T16:04:05.783031+00:00", "trade", 7.89, 20.0]
["2026-09-16T16:04:05.989072+00:00", "trade", 7.91, 304.0]
["2026-09-16T16:04:05.989455+00:00", "trade", 7.9099, 304.0]
["2026-09-16T16:04:05.989810+00:00", "trade", 7.9099, 696.0]
["2026-09-16T16:04:07.887578+00:00", "trade", 7.9067, 39.0]
["2026-09-16T16:04:07.887678+00:00", "trade", 7.88, 100.0]
["2026-09-16T16:04:07.887760+00:00", "trade", 7.88, 100.0]
["2026-09-16T16:04:07.888065+00:00", "trade", 7.88, 100.0]
["2026-09-16T16:04:07.888402+00:00", "trade", 7.88, 100.0]
["2026-09-16T16:04:07.889917+00:00", "trade", 7.88, 100.0]
["2026-09-16T16:04:07.890471+00:00", "trade", 7.88, 100.0]
["2026-09-16T16:04:07.890485+00:00", "trade", 7.88, 1.0]
["2026-09-16T16:04:07.890523+00:00", "trade", 7.871, 300.0]
["2026-09-16T16:04:07.890568+00:00", "trade", 7.87, 200.0]
["2026-09-16T16:04:07.890729+00:00", "trade", 7.871, 800.0]
["2026-09-16T16:04:07.890919+00:00", "trade", 7.871, 486.0]
["2026-09-16T16:04:07.899622+00:00", "trade", 7.88, 100.0]
["2026-09-16T16:04:07.899687+00:00", "trade", 7.88, 100.0]
["2026-09-16T16:04:07.900001+00:00", "trade", 7.88, 100.0]
["2026-09-16T16:04:07.900389+00:00", "trade", 7.88, 100.0]
["2026-09-16T16:04:07.901814+00:00", "trade", 7.87, 2000.0]
["2026-09-16T16:04:07.902487+00:00", "trade", 7.87, 2934.0]
["2026-09-16T16:04:08.361196+00:00", "trade", 7.8701, 1.0]
["2026-09-16T16:04:08.410519+00:00", "trade", 7.9039, 3.0]
["2026-09-16T16:04:08.426824+00:00", "trade", 7.9067, 5.0]
["2026-09-16T16:04:09.241091+00:00", "trade", 7.91, 1.0]
["2026-09-16T16:04:09.241115+00:00", "trade", 7.91, 13.0]
["2026-09-16T16:04:09.241132+00:00", "trade", 7.91, 87.0]
["2026-09-16T16:04:09.241367+00:00", "trade", 7.91, 151.0]
["2026-09-16T16:04:09.241389+00:00", "trade", 7.92, 10.0]
["2026-09-16T16:04:09.241560+00:00", "quote", 7.88, 7.95]
["2026-09-16T16:04:09.241565+00:00", "quote", 7.88, 7.95]
["2026-09-16T16:04:09.803515+00:00", "quote", 7.88, 7.95]
["2026-09-16T16:04:09.935173+00:00", "trade", 7.9, 50.0]
["2026-09-16T16:04:10.508598+00:00", "trade", 7.8833, 65.0]
["2026-09-16T16:04:10.742688+00:00", "quote", 7.88, 7.95]
["2026-09-16T16:04:13.116949+00:00", "trade", 7.9434, 2.0]
["2026-09-16T16:04:15.249479+00:00", "quote", 7.88, 7.92]
["2026-09-16T16:04:16.173188+00:00", "trade", 7.92, 10.0]
["2026-09-16T16:04:16.173675+00:00", "trade", 7.92, 719.0]
["2026-09-16T16:04:16.173675+00:00", "quote", 7.88, 7.95]
["2026-09-16T16:04:16.173722+00:00", "quote", 7.88, 7.95]
["2026-09-16T16:04:16.173734+00:00", "quote", 7.89, 7.95]
["2026-09-16T16:04:16.178980+00:00", "quote", 7.89, 7.95]
["2026-09-16T16:04:16.179042+00:00", "quote", 7.88, 7.95]
["2026-09-16T16:04:17.331953+00:00", "trade", 7.95, 20.0]
["2026-09-16T16:04:17.331960+00:00", "trade", 7.95, 1.0]
["2026-09-16T16:04:17.332247+00:00", "trade", 7.95, 25.0]
["2026-09-16T16:04:17.332249+00:00", "trade", 7.95, 1.0]
["2026-09-16T16:04:17.332249+00:00", "trade", 7.95, 200.0]
["2026-09-16T16:04:17.332249+00:00", "quote", 7.88, 7.98]
["2026-09-16T16:04:17.332301+00:00", "quote", 7.89, 7.98]
["2026-09-16T16:04:17.332325+00:00", "quote", 7.89, 7.98]
["2026-09-16T16:04:17.332332+00:00", "quote", 7.9, 7.98]
["2026-09-16T16:04:17.333259+00:00", "quote", 7.9, 7.98]
["2026-09-16T16:04:17.337566+00:00", "quote", 7.89, 7.98]
["2026-09-16T16:04:17.623139+00:00", "trade", 7.92, 20.0]
["2026-09-16T16:04:17.792388+00:00", "trade", 7.915, 5.0]
["2026-09-16T16:04:19.442357+00:00", "trade", 7.935, 2.0]
["2026-09-16T16:04:20.165202+00:00", "trade", 7.92, 100.0]
["2026-09-16T16:04:20.165380+00:00", "trade", 7.92, 100.0]
["2026-09-16T16:04:20.810145+00:00", "trade", 7.935, 300.0]
["2026-09-16T16:04:20.886391+00:00", "trade", 7.935, 50.0]
["2026-09-16T16:04:24.262955+00:00", "trade", 7.935, 50.0]
["2026-09-16T16:04:24.393468+00:00", "trade", 7.935, 400.0]
["2026-09-16T16:04:24.534873+00:00", "trade", 7.935, 17.0]
["2026-09-16T16:04:24.799850+00:00", "quote", 7.92, 7.98]
["2026-09-16T16:04:25.035561+00:00", "trade", 7.95, 500.0]
["2026-09-16T16:04:25.268529+00:00", "trade", 7.95, 1000.0]
["2026-09-16T16:04:25.644435+00:00", "trade", 7.9709, 200.0]
["2026-09-16T16:04:25.957644+00:00", "trade", 7.9699, 100.0]
["2026-09-16T16:04:25.958297+00:00", "trade", 7.95, 10.0]
["2026-09-16T16:04:25.958298+00:00", "trade", 7.95, 3.0]
["2026-09-16T16:04:26.751978+00:00", "trade", 7.98, 10.0]
["2026-09-16T16:04:26.807647+00:00", "trade", 7.95, 10.0]
["2026-09-16T16:04:26.879374+00:00", "trade", 7.95, 4.0]
["2026-09-16T16:04:27.043203+00:00", "trade", 7.95, 50.0]
["2026-09-16T16:04:27.122621+00:00", "trade", 7.95, 50.0]
["2026-09-16T16:04:27.124171+00:00", "quote", 7.92, 7.98]
["2026-09-16T16:04:28.462643+00:00", "trade", 7.97, 7.0]
["2026-09-16T16:04:28.898810+00:00", "trade", 7.98, 1.0]
["2026-09-16T16:04:28.900575+00:00", "quote", 7.92, 7.98]
["2026-09-16T16:04:28.918246+00:00", "trade", 7.95, 143.0]
["2026-09-16T16:04:29.208440+00:00", "quote", 7.92, 7.98]
["2026-09-16T16:04:29.582315+00:00", "trade", 7.94, 19.0]
["2026-09-16T16:04:30.635401+00:00", "trade", 7.95, 2.0]
["2026-09-16T16:04:30.644611+00:00", "trade", 7.95, 1.0]
["2026-09-16T16:04:32.154255+00:00", "trade", 7.92, 29.0]
["2026-09-16T16:04:32.762558+00:00", "trade", 7.95, 4.0]
["2026-09-16T16:04:33.536088+00:00", "trade", 7.9201, 1.0]
["2026-09-16T16:04:33.828210+00:00", "quote", 7.92, 7.97]
["2026-09-16T16:04:33.828280+00:00", "trade", 7.94, 10.0]
["2026-09-16T16:04:33.832233+00:00", "quote", 7.92, 7.97]
["2026-09-16T16:04:33.832367+00:00", "quote", 7.92, 7.98]
["2026-09-16T16:04:33.895235+00:00", "trade", 7.93, 45.0]
["2026-09-16T16:04:34.546445+00:00", "trade", 7.95, 1.0]
["2026-09-16T16:04:34.794895+00:00", "trade", 7.95, 15.0]
["2026-09-16T16:04:36.036243+00:00", "trade", 7.95, 100.0]
["2026-09-16T16:04:36.781126+00:00", "trade", 7.97, 5.0]
["2026-09-16T16:04:37.338203+00:00", "trade", 7.98, 10.0]
["2026-09-16T16:04:39.589073+00:00", "quote", 7.92, 7.98]
["2026-09-16T16:04:39.589146+00:00", "trade", 7.92, 4.0]
["2026-09-16T16:04:39.589147+00:00", "quote", 7.92, 7.98]
["2026-09-16T16:04:39.922271+00:00", "trade", 7.95, 20.0]
["2026-09-16T16:04:40.484170+00:00", "trade", 7.9625, 20.0]
["2026-09-16T16:04:41.340232+00:00", "trade", 7.9256, 50.0]
["2026-09-16T16:04:42.003715+00:00", "trade", 7.95, 199.0]
["2026-09-16T16:04:42.550134+00:00", "trade", 7.92, 30.0]
["2026-09-16T16:04:44.494791+00:00", "trade", 7.95, 100.0]
["2026-09-16T16:04:46.026780+00:00", "trade", 7.95, 40.0]
["2026-09-16T16:04:47.924460+00:00", "trade", 7.98, 10.0]
["2026-09-16T16:04:48.007190+00:00", "trade", 7.95, 1.0]
["2026-09-16T16:04:50.022832+00:00", "quote", 7.92, 7.95]
["2026-09-16T16:04:50.022861+00:00", "quote", 7.92, 7.95]
["2026-09-16T16:04:50.124667+00:00", "quote", 7.92, 7.95]
["2026-09-16T16:04:51.727646+00:00", "quote", 7.92, 7.95]
["2026-09-16T16:04:52.191076+00:00", "quote", 7.92, 7.95]
["2026-09-16T16:04:52.302033+00:00", "trade", 7.9454, 5.0]
["2026-09-16T16:04:52.394519+00:00", "trade", 7.9242, 50.0]
["2026-09-16T16:04:52.535057+00:00", "trade", 7.9242, 23.0]
["2026-09-16T16:04:53.668661+00:00", "trade", 7.9499, 1.0]
["2026-09-16T16:04:54.855726+00:00", "trade", 7.92, 4.0]
["2026-09-16T16:04:54.856306+00:00", "trade", 7.92, 6.0]
["2026-09-16T16:04:56.227765+00:00", "trade", 7.935, 100.0]
["2026-09-16T16:04:56.744349+00:00", "trade", 7.9205, 1.0]
["2026-09-16T16:04:58.517750+00:00", "trade", 7.95, 10.0]
["2026-09-16T16:04:58.714795+00:00", "trade", 7.92, 277.0]
["2026-09-16T16:04:58.907021+00:00", "trade", 7.935, 71.0]
["2026-09-16T16:04:59.611355+00:00", "trade", 7.94, 5.0]
["2026-09-16T16:04:59.611405+00:00", "quote", 7.92, 7.94]
["2026-09-16T16:05:01.488544+00:00", "trade", 7.92, 5.0]
["2026-09-16T16:05:02.712683+00:00", "trade", 7.93, 350.0]
["2026-09-16T16:05:02.750966+00:00", "quote", 7.92, 7.95]
["2026-09-16T16:05:04.827820+00:00", "trade", 7.935, 10.0]
["2026-09-16T16:05:05.921135+00:00", "trade", 7.95, 251.0]
["2026-09-16T16:05:05.921201+00:00", "trade", 7.95, 200.0]
["2026-09-16T16:05:05.921204+00:00", "trade", 7.95, 3.0]
["2026-09-16T16:05:05.921204+00:00", "trade", 7.95, 1.0]
["2026-09-16T16:05:05.921206+00:00", "trade", 7.95, 40.0]
["2026-09-16T16:05:05.921485+00:00", "trade", 7.95, 1.0]
["2026-09-16T16:05:05.921560+00:00", "trade", 7.9499, 251.0]
["2026-09-16T16:05:05.925721+00:00", "quote", 7.93, 7.98]
["2026-09-16T16:05:06.022089+00:00", "quote", 7.92, 7.98]
["2026-09-16T16:05:07.691508+00:00", "trade", 7.97, 1.0]
["2026-09-16T16:05:09.103924+00:00", "trade", 7.98, 10.0]
["2026-09-16T16:05:10.078105+00:00", "trade", 7.95, 50.0]
["2026-09-16T16:05:10.171186+00:00", "trade", 7.9791, 350.0]
["2026-09-16T16:05:10.171565+00:00", "trade", 7.97, 5.0]
["2026-09-16T16:05:10.171736+00:00", "trade", 7.98, 99.0]
["2026-09-16T16:05:10.171737+00:00", "trade", 7.98, 4.0]
["2026-09-16T16:05:10.171738+00:00", "trade", 7.98, 14.0]
["2026-09-16T16:05:10.171756+00:00", "quote", 7.97, 7.98]
["2026-09-16T16:05:10.172008+00:00", "trade", 7.98, 100.0]
["2026-09-16T16:05:10.172010+00:00", "quote", 7.97, 7.99]
["2026-09-16T16:05:10.172017+00:00", "trade", 7.98, 10.0]
["2026-09-16T16:05:10.172298+00:00", "trade", 7.98, 50.0]
["2026-09-16T16:05:10.172299+00:00", "quote", 7.97, 8.0]
["2026-09-16T16:05:10.172386+00:00", "quote", 7.96, 8.0]
["2026-09-16T16:05:10.172691+00:00", "trade", 7.99, 58.0]
["2026-09-16T16:05:10.172700+00:00", "quote", 7.95, 8.0]
["2026-09-16T16:05:10.172757+00:00", "quote", 7.95, 8.0]
["2026-09-16T16:05:10.172960+00:00", "trade", 7.99, 24.0]
["2026-09-16T16:05:10.172961+00:00", "trade", 7.99, 30.0]
["2026-09-16T16:05:10.693544+00:00", "trade", 7.9233, 1.0]
["2026-09-16T16:05:11.884964+00:00", "trade", 7.975, 1.0]
["2026-09-16T16:05:12.133213+00:00", "trade", 7.9952, 50.0]
["2026-09-16T16:05:12.133573+00:00", "quote", 7.98, 8.0]
["2026-09-16T16:05:12.133600+00:00", "trade", 8.0, 154.0]
["2026-09-16T16:05:12.133600+00:00", "trade", 8.0, 1.0]
["2026-09-16T16:05:12.133603+00:00", "quote", 7.98, 8.0]
["2026-09-16T16:05:12.133606+00:00", "trade", 8.0, 12.0]
["2026-09-16T16:05:12.133608+00:00", "trade", 8.0, 20.0]
["2026-09-16T16:05:12.133609+00:00", "trade", 8.0, 2.0]
["2026-09-16T16:05:12.133615+00:00", "trade", 8.0, 18.0]
["2026-09-16T16:05:12.133616+00:00", "trade", 8.0, 120.0]
["2026-09-16T16:05:12.133616+00:00", "trade", 8.0, 1.0]
["2026-09-16T16:05:12.133620+00:00", "quote", 7.98, 8.02]
["2026-09-16T16:05:12.133726+00:00", "quote", 7.98, 8.02]
["2026-09-16T16:05:12.133897+00:00", "trade", 8.0, 4.0]
["2026-09-16T16:05:12.133899+00:00", "trade", 8.0, 7.0]
["2026-09-16T16:05:12.133901+00:00", "trade", 8.0, 1.0]
["2026-09-16T16:05:12.134120+00:00", "quote", 7.98, 8.02]
["2026-09-16T16:05:12.134501+00:00", "trade", 8.01, 30.0]
["2026-09-16T16:05:12.134637+00:00", "quote", 7.95, 8.02]
["2026-09-16T16:05:12.134727+00:00", "trade", 8.0, 18.0]
["2026-09-16T16:05:12.137661+00:00", "trade", 8.0183, 50.0]
["2026-09-16T16:05:12.137864+00:00", "quote", 7.95, 8.02]
["2026-09-16T16:05:12.628435+00:00", "quote", 8.0, 8.02]
["2026-09-16T16:05:12.628450+00:00", "trade", 8.02, 1115.0]
["2026-09-16T16:05:12.628450+00:00", "quote", 8.0, 8.04]
["2026-09-16T16:05:12.628452+00:00", "trade", 8.02, 15.0]
["2026-09-16T16:05:12.628469+00:00", "trade", 8.02, 137.0]
["2026-09-16T16:05:12.628541+00:00", "trade", 8.02, 4.0]
["2026-09-16T16:05:12.628543+00:00", "trade", 8.02, 4.0]
["2026-09-16T16:05:12.628543+00:00", "trade", 8.02, 1130.0]
["2026-09-16T16:05:12.628556+00:00", "trade", 8.0, 100.0]
["2026-09-16T16:05:12.628558+00:00", "trade", 8.0, 33.0]
["2026-09-16T16:05:12.628588+00:00", "quote", 8.0, 8.03]
["2026-09-16T16:05:12.628599+00:00", "trade", 8.01, 13.0]
["2026-09-16T16:05:12.628601+00:00", "quote", 8.0, 8.02]
["2026-09-16T16:05:12.628604+00:00", "trade", 8.01, 13.0]
["2026-09-16T16:05:12.628640+00:00", "trade", 8.01, 11.0]
["2026-09-16T16:05:12.628644+00:00", "trade", 8.01, 1.0]
["2026-09-16T16:05:12.628652+00:00", "trade", 8.01, 12.0]
["2026-09-16T16:05:12.628653+00:00", "trade", 8.0, 100.0]
["2026-09-16T16:05:12.628655+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:05:12.628686+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:05:12.628728+00:00", "quote", 7.95, 8.02]
["2026-09-16T16:05:12.628735+00:00", "quote", 8.0, 8.02]
["2026-09-16T16:05:12.628743+00:00", "quote", 8.0, 8.02]
["2026-09-16T16:05:12.628747+00:00", "trade", 8.02, 1.0]
["2026-09-16T16:05:12.628753+00:00", "quote", 8.0, 8.02]
["2026-09-16T16:05:12.628756+00:00", "trade", 8.0, 100.0]
["2026-09-16T16:05:12.628758+00:00", "trade", 7.98, 38.0]
["2026-09-16T16:05:12.628760+00:00", "trade", 7.98, 33.0]
["2026-09-16T16:05:12.628761+00:00", "trade", 7.98, 32.0]
["2026-09-16T16:05:12.628761+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:05:12.628781+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:05:12.628782+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:05:12.628789+00:00", "quote", 7.99, 7.98]
["2026-09-16T16:05:12.628843+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:05:12.628852+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:05:12.628852+00:00", "trade", 7.98, 100.0]
["2026-09-16T16:05:12.628864+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:05:12.628865+00:00", "quote", 7.99, 7.98]
["2026-09-16T16:05:12.628877+00:00", "trade", 8.01, 11.0]
["2026-09-16T16:05:12.628888+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:05:12.628890+00:00", "quote", 7.98, 7.98]
["2026-09-16T16:05:12.628899+00:00", "quote", 8.0, 7.98]
["2026-09-16T16:05:12.628909+00:00", "trade", 8.01, 89.0]
["2026-09-16T16:05:12.628911+00:00", "trade", 8.0, 11.0]
["2026-09-16T16:05:12.628911+00:00", "quote", 7.98, 7.98]
["2026-09-16T16:05:12.628918+00:00", "trade", 7.99, 7.0]
["2026-09-16T16:05:12.628929+00:00", "trade", 7.98, 1.0]
["2026-09-16T16:05:12.628933+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:05:12.628952+00:00", "trade", 8.0, 89.0]
["2026-09-16T16:05:12.628953+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:05:12.628992+00:00", "quote", 7.98, 8.01]
["2026-09-16T16:05:12.628997+00:00", "trade", 8.02, 11.0]
["2026-09-16T16:05:12.628999+00:00", "trade", 8.02, 2.0]
["2026-09-16T16:05:12.629000+00:00", "quote", 7.98, 7.98]
["2026-09-16T16:05:12.629013+00:00", "quote", 7.98, 7.98]
["2026-09-16T16:05:12.629014+00:00", "trade", 7.98, 100.0]
["2026-09-16T16:05:12.629025+00:00", "trade", 8.01, 1.0]
["2026-09-16T16:05:12.629027+00:00", "trade", 8.02, 10.0]
["2026-09-16T16:05:12.629027+00:00", "trade", 8.01, 12.0]
["2026-09-16T16:05:12.629030+00:00", "trade", 8.02, 1.0]
["2026-09-16T16:05:12.629030+00:00", "trade", 8.02, 100.0]
["2026-09-16T16:05:12.629030+00:00", "trade", 8.02, 13.0]
["2026-09-16T16:05:12.629033+00:00", "trade", 8.02, 13.0]
["2026-09-16T16:05:12.629040+00:00", "trade", 7.98, 100.0]
["2026-09-16T16:05:12.629050+00:00", "trade", 7.99, 7.0]
["2026-09-16T16:05:12.629071+00:00", "quote", 7.98, 7.98]
["2026-09-16T16:05:12.629090+00:00", "trade", 8.0, 1.0]
["2026-09-16T16:05:12.629125+00:00", "trade", 8.0, 11.0]
["2026-09-16T16:05:12.629139+00:00", "quote", 7.98, 8.01]
["2026-09-16T16:05:12.629140+00:00", "trade", 7.99, 4.0]
["2026-09-16T16:05:12.629152+00:00", "trade", 8.0, 1.0]
["2026-09-16T16:05:12.629154+00:00", "quote", 7.98, 8.0]
["2026-09-16T16:05:12.629161+00:00", "quote", 7.98, 7.99]
["2026-09-16T16:05:12.629168+00:00", "trade", 8.0, 1.0]
["2026-09-16T16:05:12.629177+00:00", "trade", 7.98, 99.0]
["2026-09-16T16:05:12.629178+00:00", "quote", 7.98, 8.01]
["2026-09-16T16:05:12.629179+00:00", "trade", 7.98, 1.0]
["2026-09-16T16:05:12.629209+00:00", "quote", 7.99, 8.01]
["2026-09-16T16:05:12.629212+00:00", "quote", 7.99, 7.99]
["2026-09-16T16:05:12.629263+00:00", "quote", 7.99, 7.99]
["2026-09-16T16:05:12.629270+00:00", "trade", 7.98, 7.0]
["2026-09-16T16:05:12.629340+00:00", "trade", 7.98, 4.0]
["2026-09-16T16:05:12.629358+00:00", "trade", 7.98, 4.0]
["2026-09-16T16:05:12.629364+00:00", "trade", 7.98, 42.0]
["2026-09-16T16:05:12.629379+00:00", "quote", 7.95, 7.99]
["2026-09-16T16:05:12.629486+00:00", "quote", 7.95, 7.99]
["2026-09-16T16:05:12.629516+00:00", "quote", 7.95, 7.98]
["2026-09-16T16:05:12.629579+00:00", "quote", 7.95, 7.98]
["2026-09-16T16:05:12.629696+00:00", "trade", 7.99, 1.0]
["2026-09-16T16:05:12.629750+00:00", "quote", 7.95, 7.98]
["2026-09-16T16:05:12.629780+00:00", "quote", 7.95, 7.97]
["2026-09-16T16:05:12.639819+00:00", "quote", 7.95, 7.97]
["2026-09-16T16:05:12.639919+00:00", "quote", 7.95, 7.98]
["2026-09-16T16:05:12.639983+00:00", "quote", 7.95, 7.98]
["2026-09-16T16:05:12.734371+00:00", "trade", 7.9754, 20.0]
["2026-09-16T16:05:12.831649+00:00", "trade", 7.965, 1000.0]
["2026-09-16T16:05:13.188555+00:00", "trade", 7.965, 10.0]
["2026-09-16T16:05:15.229736+00:00", "trade", 7.965, 3.0]
["2026-09-16T16:05:15.287159+00:00", "trade", 7.9546, 1.0]
["2026-09-16T16:05:16.193190+00:00", "trade", 7.98, 100.0]
["2026-09-16T16:05:16.193190+00:00", "quote", 7.95, 7.98]
["2026-09-16T16:05:16.193191+00:00", "trade", 7.98, 22.0]
["2026-09-16T16:05:16.193193+00:00", "trade", 7.98, 33.0]
["2026-09-16T16:05:16.193194+00:00", "trade", 7.98, 3.0]
["2026-09-16T16:05:16.193198+00:00", "trade", 7.98, 22.0]
["2026-09-16T16:05:16.193198+00:00", "trade", 7.98, 300.0]
["2026-09-16T16:05:16.193201+00:00", "trade", 7.98, 1.0]
["2026-09-16T16:05:16.193201+00:00", "trade", 7.98, 1.0]
["2026-09-16T16:05:16.193212+00:00", "trade", 7.98, 100.0]
["2026-09-16T16:05:16.193224+00:00", "quote", 7.95, 7.98]
["2026-09-16T16:05:16.193245+00:00", "quote", 7.96, 7.98]
["2026-09-16T16:05:16.193259+00:00", "quote", 7.97, 7.98]
["2026-09-16T16:05:16.193472+00:00", "trade", 7.98, 100.0]
["2026-09-16T16:05:16.193475+00:00", "quote", 7.97, 7.98]
["2026-09-16T16:05:16.193480+00:00", "trade", 7.98, 1.0]
["2026-09-16T16:05:16.193494+00:00", "trade", 7.98, 100.0]
["2026-09-16T16:05:16.193757+00:00", "trade", 7.98, 100.0]
["2026-09-16T16:05:16.193759+00:00", "trade", 7.98, 1.0]
["2026-09-16T16:05:16.193759+00:00", "trade", 7.98, 42.0]
["2026-09-16T16:05:16.193760+00:00", "quote", 7.97, 8.0]
["2026-09-16T16:05:16.193833+00:00", "quote", 7.97, 8.0]
["2026-09-16T16:05:16.193858+00:00", "quote", 7.97, 8.0]
["2026-09-16T16:05:16.984373+00:00", "trade", 8.0, 687.0]
["2026-09-16T16:05:17.362925+00:00", "trade", 8.0399, 20.0]
["2026-09-16T16:05:19.452803+00:00", "trade", 8.04, 120.0]
["2026-09-16T16:05:20.338667+00:00", "trade", 7.995, 22.0]
["2026-09-16T16:05:20.398742+00:00", "trade", 7.995, 50.0]
["2026-09-16T16:05:21.351268+00:00", "trade", 7.995, 350.0]
["2026-09-16T16:05:21.574935+00:00", "trade", 7.9506, 35.0]
["2026-09-16T16:05:21.769608+00:00", "trade", 7.995, 5.0]
["2026-09-16T16:05:22.490235+00:00", "trade", 7.995, 10.0]
["2026-09-16T16:05:22.592143+00:00", "trade", 7.97, 16.0]
["2026-09-16T16:05:22.602343+00:00", "trade", 7.97, 1.0]
["2026-09-16T16:05:22.614061+00:00", "trade", 7.9533, 304.0]
["2026-09-16T16:05:22.614382+00:00", "trade", 7.995, 1.0]
["2026-09-16T16:05:22.974248+00:00", "trade", 7.995, 40.0]
["2026-09-16T16:05:24.400029+00:00", "trade", 7.9861, 1.0]
["2026-09-16T16:05:24.873295+00:00", "trade", 7.9769, 39.0]
["2026-09-16T16:05:24.898184+00:00", "trade", 8.0, 20.0]
["2026-09-16T16:05:25.566488+00:00", "trade", 8.0108, 38.0]
["2026-09-16T16:05:25.803294+00:00", "trade", 7.995, 2.0]
["2026-09-16T16:05:26.515807+00:00", "trade", 7.995, 10.0]
["2026-09-16T16:05:26.916567+00:00", "trade", 7.9859, 10.0]
["2026-09-16T16:05:27.220274+00:00", "trade", 8.0, 2.0]
["2026-09-16T16:05:27.220395+00:00", "trade", 8.0, 30.0]
["2026-09-16T16:05:27.793306+00:00", "trade", 8.0, 133.0]
["2026-09-16T16:05:28.166561+00:00", "trade", 8.0136, 25.0]
["2026-09-16T16:05:28.460906+00:00", "trade", 8.0, 523.0]
["2026-09-16T16:05:28.667406+00:00", "trade", 8.0, 1.0]
["2026-09-16T16:05:29.381726+00:00", "trade", 7.95, 20.0]
["2026-09-16T16:05:30.541990+00:00", "trade", 7.9533, 270.0]
["2026-09-16T16:05:32.033640+00:00", "trade", 8.05, 24.0]
["2026-09-16T16:05:32.811750+00:00", "trade", 7.9915, 100.0]
["2026-09-16T16:05:33.015724+00:00", "trade", 8.0499, 350.0]
["2026-09-16T16:05:33.046599+00:00", "trade", 8.0277, 14.0]
["2026-09-16T16:05:33.292150+00:00", "trade", 8.005, 200.0]
["2026-09-16T16:05:34.715662+00:00", "trade", 8.01, 50.0]
["2026-09-16T16:05:34.974456+00:00", "quote", 8.0, 8.06]
["2026-09-16T16:05:35.024681+00:00", "trade", 8.03, 304.0]
["2026-09-16T16:05:36.579147+00:00", "trade", 8.048, 50.0]
["2026-09-16T16:05:36.799558+00:00", "trade", 8.03, 30.0]
["2026-09-16T16:05:36.799592+00:00", "trade", 8.03, 45.0]
["2026-09-16T16:05:36.799620+00:00", "trade", 8.03, 10.0]
["2026-09-16T16:05:37.326249+00:00", "trade", 8.03, 65.0]
["2026-09-16T16:05:37.389210+00:00", "trade", 8.03, 400.0]
["2026-09-16T16:05:38.371253+00:00", "trade", 8.02, 3.0]
["2026-09-16T16:05:38.497619+00:00", "trade", 8.04, 1.0]
["2026-09-16T16:05:38.621183+00:00", "trade", 8.03, 200.0]
["2026-09-16T16:05:38.885812+00:00", "trade", 8.0599, 50.0]
["2026-09-16T16:05:38.900125+00:00", "trade", 8.0567, 458.0]
["2026-09-16T16:05:39.355140+00:00", "trade", 8.03, 200.0]
["2026-09-16T16:05:39.356620+00:00", "trade", 8.0004, 1101.0]
["2026-09-16T16:05:39.358308+00:00", "trade", 8.03, 100.0]
["2026-09-16T16:05:39.365768+00:00", "trade", 8.03, 200.0]
["2026-09-16T16:05:39.368157+00:00", "trade", 8.03, 300.0]
["2026-09-16T16:05:39.405181+00:00", "trade", 8.03, 100.0]
["2026-09-16T16:05:40.352285+00:00", "trade", 8.0336, 50.0]
["2026-09-16T16:05:40.756135+00:00", "trade", 8.03, 73.0]
["2026-09-16T16:05:41.202817+00:00", "trade", 8.03, 118.0]
["2026-09-16T16:05:41.344357+00:00", "trade", 8.0599, 50.0]
["2026-09-16T16:05:41.637498+00:00", "quote", 8.03, 8.06]
["2026-09-16T16:05:41.637641+00:00", "quote", 8.03, 8.06]
["2026-09-16T16:05:41.637792+00:00", "trade", 8.04, 5.0]
["2026-09-16T16:05:41.638056+00:00", "trade", 8.04, 10.0]
["2026-09-16T16:05:41.638206+00:00", "trade", 8.05, 1.0]
["2026-09-16T16:05:41.639542+00:00", "quote", 8.03, 8.06]
["2026-09-16T16:05:42.002444+00:00", "trade", 8.06, 11.0]
["2026-09-16T16:05:42.504022+00:00", "trade", 8.045, 850.0]
["2026-09-16T16:05:42.673341+00:00", "quote", 8.04, 8.06]
["2026-09-16T16:05:43.694627+00:00", "trade", 8.06, 1029.0]
["2026-09-16T16:05:43.694627+00:00", "quote", 8.04, 8.06]
["2026-09-16T16:05:43.694646+00:00", "quote", 8.05, 8.06]
["2026-09-16T16:05:43.694649+00:00", "trade", 8.0553, 37.0]
["2026-09-16T16:05:43.694678+00:00", "trade", 8.07, 100.0]
["2026-09-16T16:05:43.694679+00:00", "trade", 8.07, 20.0]
["2026-09-16T16:05:43.694705+00:00", "quote", 8.05, 8.06]
["2026-09-16T16:05:43.694878+00:00", "trade", 8.05, 10.0]
["2026-09-16T16:05:43.694905+00:00", "trade", 8.06, 100.0]
["2026-09-16T16:05:43.694914+00:00", "trade", 8.06, 1.0]
["2026-09-16T16:05:43.694955+00:00", "quote", 8.05, 8.08]
["2026-09-16T16:05:43.694972+00:00", "quote", 8.06, 8.08]
["2026-09-16T16:05:43.695185+00:00", "trade", 8.06, 10.0]
["2026-09-16T16:05:43.695228+00:00", "trade", 8.07, 25.0]
["2026-09-16T16:05:43.695272+00:00", "trade", 8.08, 10.0]
["2026-09-16T16:05:43.695277+00:00", "trade", 8.07, 5.0]
["2026-09-16T16:05:43.695303+00:00", "trade", 8.08, 350.0]
["2026-09-16T16:05:43.695312+00:00", "trade", 8.08, 1.0]
["2026-09-16T16:05:43.695339+00:00", "trade", 8.07, 5.0]
["2026-09-16T16:05:43.695340+00:00", "trade", 8.08, 10.0]
["2026-09-16T16:05:43.695525+00:00", "quote", 8.06, 8.1]
["2026-09-16T16:05:43.695557+00:00", "trade", 8.07, 5.0]
["2026-09-16T16:05:43.695753+00:00", "quote", 8.06, 8.1]
["2026-09-16T16:05:43.695811+00:00", "trade", 8.09, 3.0]
["2026-09-16T16:05:43.695812+00:00", "trade", 8.09, 20.0]
["2026-09-16T16:05:43.695814+00:00", "trade", 8.07, 52.0]
["2026-09-16T16:05:43.695832+00:00", "trade", 8.07, 2.0]
["2026-09-16T16:05:43.696050+00:00", "trade", 8.07, 5.0]
["2026-09-16T16:05:43.696050+00:00", "trade", 8.1, 300.0]
["2026-09-16T16:05:43.696052+00:00", "quote", 8.06, 8.1]
["2026-09-16T16:05:43.696067+00:00", "trade", 8.07, 5.0]
["2026-09-16T16:05:43.696114+00:00", "trade", 8.07, 5.0]
["2026-09-16T16:05:43.696146+00:00", "trade", 8.1, 300.0]
["2026-09-16T16:05:43.696177+00:00", "trade", 8.1, 15.0]
["2026-09-16T16:05:43.696273+00:00", "trade", 8.07, 5.0]
["2026-09-16T16:05:43.696314+00:00", "trade", 8.09, 2.0]
["2026-09-16T16:05:43.696314+00:00", "trade", 8.09, 100.0]
["2026-09-16T16:05:43.696315+00:00", "trade", 8.1, 8.0]
["2026-09-16T16:05:43.696318+00:00", "trade", 8.07, 1.0]
["2026-09-16T16:05:43.696384+00:00", "trade", 8.08, 14.0]
["2026-09-16T16:05:43.696385+00:00", "trade", 8.085, 1.0]
["2026-09-16T16:05:43.696386+00:00", "trade", 8.1, 2.0]
["2026-09-16T16:05:43.696386+00:00", "trade", 8.1, 100.0]
["2026-09-16T16:05:43.696685+00:00", "trade", 8.09, 1.0]
["2026-09-16T16:05:43.700596+00:00", "quote", 8.06, 8.12]
["2026-09-16T16:05:43.706974+00:00", "trade", 8.09, 10.0]
["2026-09-16T16:05:44.013278+00:00", "trade", 8.09, 1.0]
["2026-09-16T16:05:44.597955+00:00", "trade", 8.1, 12.0]
["2026-09-16T16:05:44.635487+00:00", "trade", 8.09, 25.0]
["2026-09-16T16:05:44.690371+00:00", "trade", 8.12, 500.0]
["2026-09-16T16:05:44.695603+00:00", "quote", 8.06, 8.12]
["2026-09-16T16:05:44.697927+00:00", "trade", 8.1139, 100.0]
["2026-09-16T16:05:44.763871+00:00", "trade", 8.1195, 125.0]
["2026-09-16T16:05:44.763880+00:00", "trade", 8.12, 125.0]
["2026-09-16T16:05:44.763990+00:00", "trade", 8.1195, 200.0]
["2026-09-16T16:05:44.764067+00:00", "trade", 8.1195, 1.0]
["2026-09-16T16:05:44.923319+00:00", "trade", 8.1139, 100.0]
["2026-09-16T16:05:45.085909+00:00", "trade", 8.0633, 28.0]
["2026-09-16T16:05:45.818065+00:00", "trade", 8.08, 100.0]
["2026-09-16T16:05:45.818167+00:00", "trade", 8.08, 100.0]
["2026-09-16T16:05:45.819114+00:00", "trade", 8.08, 4.0]
["2026-09-16T16:05:45.822261+00:00", "trade", 8.08, 100.0]
["2026-09-16T16:05:45.822758+00:00", "trade", 8.08, 100.0]
["2026-09-16T16:05:45.823785+00:00", "quote", 8.04, 8.06]
["2026-09-16T16:05:45.823835+00:00", "quote", 8.04, 8.06]
["2026-09-16T16:05:45.824277+00:00", "trade", 8.06, 296.0]
["2026-09-16T16:05:45.824462+00:00", "trade", 8.06, 14.0]
["2026-09-16T16:05:45.824463+00:00", "trade", 8.06, 3.0]
["2026-09-16T16:05:46.114151+00:00", "trade", 8.08, 50.0]
["2026-09-16T16:05:46.480708+00:00", "trade", 8.05, 1.0]
["2026-09-16T16:05:47.048976+00:00", "trade", 8.08, 50.0]
["2026-09-16T16:05:47.694300+00:00", "trade", 8.08, 12.0]
["2026-09-16T16:05:47.834924+00:00", "trade", 8.05, 1.0]
["2026-09-16T16:05:48.542486+00:00", "trade", 8.0433, 304.0]
["2026-09-16T16:05:49.336934+00:00", "trade", 8.0518, 103.0]
["2026-09-16T16:05:49.468970+00:00", "trade", 8.085, 2.0]
["2026-09-16T16:05:50.151355+00:00", "trade", 8.0723, 100.0]
["2026-09-16T16:05:50.359975+00:00", "trade", 8.08, 8.0]
["2026-09-16T16:05:50.641828+00:00", "trade", 8.08, 1.0]
["2026-09-16T16:05:50.979514+00:00", "trade", 8.085, 4.0]
["2026-09-16T16:05:50.992836+00:00", "trade", 8.051, 196.0]
["2026-09-16T16:05:50.993747+00:00", "trade", 8.05, 800.0]
["2026-09-16T16:05:51.441782+00:00", "trade", 8.12, 7.0]
["2026-09-16T16:05:52.801782+00:00", "trade", 8.08, 1.0]
["2026-09-16T16:05:53.512475+00:00", "trade", 8.1199, 1000.0]
["2026-09-16T16:05:54.244302+00:00", "trade", 8.085, 151.0]
["2026-09-16T16:05:54.251049+00:00", "trade", 8.1167, 43.0]
["2026-09-16T16:05:54.519188+00:00", "trade", 8.07, 25.0]
["2026-09-16T16:05:54.519237+00:00", "quote", 8.05, 8.07]
["2026-09-16T16:05:54.576577+00:00", "trade", 8.07, 79.0]
["2026-09-16T16:05:54.576624+00:00", "quote", 8.05, 8.07]
["2026-09-16T16:05:54.882577+00:00", "trade", 8.0925, 100.0]
["2026-09-16T16:05:55.066996+00:00", "trade", 8.0566, 50.0]
["2026-09-16T16:05:55.242759+00:00", "trade", 8.0572, 1.0]
["2026-09-16T16:05:57.875774+00:00", "trade", 8.0682, 10.0]
["2026-09-16T16:05:58.027517+00:00", "trade", 8.085, 4.0]
["2026-09-16T16:05:58.235555+00:00", "trade", 8.1167, 1.0]
["2026-09-16T16:05:59.611681+00:00", "trade", 8.08, 3.0]
["2026-09-16T16:05:59.665452+00:00", "trade", 8.1, 10.0]
["2026-09-16T16:06:00.988530+00:00", "trade", 8.1, 20.0]
["2026-09-16T16:06:01.057653+00:00", "trade", 8.08, 5.0]
["2026-09-16T16:06:01.464614+00:00", "trade", 8.08, 10.0]
["2026-09-16T16:06:01.642918+00:00", "trade", 8.0577, 1.0]
["2026-09-16T16:06:01.724889+00:00", "trade", 8.051, 25.0]
["2026-09-16T16:06:01.728509+00:00", "trade", 8.085, 8.0]
["2026-09-16T16:06:02.028021+00:00", "trade", 8.12, 10.0]
["2026-09-16T16:06:02.119601+00:00", "trade", 8.09, 23.0]
["2026-09-16T16:06:02.266949+00:00", "trade", 8.0501, 1050.0]
["2026-09-16T16:06:02.401714+00:00", "trade", 8.08, 50.0]
["2026-09-16T16:06:02.438715+00:00", "trade", 8.0577, 25.0]
["2026-09-16T16:06:02.439081+00:00", "trade", 8.0577, 1.0]
["2026-09-16T16:06:02.455624+00:00", "trade", 8.08, 12.0]
["2026-09-16T16:06:02.723337+00:00", "trade", 8.1178, 1000.0]
["2026-09-16T16:06:03.110206+00:00", "trade", 8.07, 110.0]
["2026-09-16T16:06:03.529452+00:00", "trade", 8.0662, 1.0]
["2026-09-16T16:06:04.426064+00:00", "trade", 8.0795, 38.0]
["2026-09-16T16:06:04.449486+00:00", "trade", 8.066, 11.0]
["2026-09-16T16:06:04.449846+00:00", "trade", 8.066, 1.0]
["2026-09-16T16:06:04.777746+00:00", "trade", 8.09, 25.0]
["2026-09-16T16:06:04.787157+00:00", "trade", 8.08, 30.0]
["2026-09-16T16:06:05.272832+00:00", "trade", 8.07, 5.0]
["2026-09-16T16:06:05.358101+00:00", "trade", 8.09, 40.0]
["2026-09-16T16:06:05.358108+00:00", "trade", 8.1, 27.0]
["2026-09-16T16:06:05.358135+00:00", "trade", 8.09, 10.0]
["2026-09-16T16:06:05.358598+00:00", "trade", 8.08, 55.0]
["2026-09-16T16:06:05.359008+00:00", "trade", 8.1, 18.0]
["2026-09-16T16:06:05.359271+00:00", "trade", 8.1, 22.0]
["2026-09-16T16:06:05.359275+00:00", "trade", 8.1, 10.0]
["2026-09-16T16:06:05.359693+00:00", "trade", 8.11, 10.0]
["2026-09-16T16:06:05.360326+00:00", "quote", 8.07, 8.13]
["2026-09-16T16:06:05.362807+00:00", "trade", 8.12, 10.0]
["2026-09-16T16:06:05.362810+00:00", "trade", 8.11, 1.0]
["2026-09-16T16:06:05.362833+00:00", "trade", 8.12, 5.0]
["2026-09-16T16:06:05.362873+00:00", "trade", 8.11, 1.0]
["2026-09-16T16:06:05.362876+00:00", "trade", 8.11, 1.0]
["2026-09-16T16:06:05.362882+00:00", "trade", 8.11, 9.0]
["2026-09-16T16:06:05.362907+00:00", "trade", 8.11, 1.0]
["2026-09-16T16:06:05.362951+00:00", "trade", 8.11, 50.0]
["2026-09-16T16:06:05.363207+00:00", "trade", 8.12, 1.0]
["2026-09-16T16:06:05.611544+00:00", "trade", 8.105, 500.0]
["2026-09-16T16:06:06.071845+00:00", "trade", 8.098, 200.0]
["2026-09-16T16:06:06.721184+00:00", "quote", 8.07, 8.1]
["2026-09-16T16:06:07.087213+00:00", "trade", 8.0733, 1.0]
["2026-09-16T16:06:07.138663+00:00", "quote", 8.07, 8.1]
["2026-09-16T16:06:07.455243+00:00", "trade", 8.0733, 1.0]
["2026-09-16T16:06:07.635800+00:00", "trade", 8.0967, 270.0]
["2026-09-16T16:06:08.186919+00:00", "quote", 8.07, 8.1]
["2026-09-16T16:06:08.186927+00:00", "quote", 8.07, 8.1]
["2026-09-16T16:06:08.780260+00:00", "trade", 8.0967, 9.0]
["2026-09-16T16:06:09.131299+00:00", "trade", 8.0902, 50.0]
["2026-09-16T16:06:09.359840+00:00", "trade", 8.085, 40.0]
["2026-09-16T16:06:09.404827+00:00", "trade", 8.08, 2.0]
["2026-09-16T16:06:09.423592+00:00", "trade", 8.085, 255.0]
["2026-09-16T16:06:09.731795+00:00", "trade", 8.094, 125.0]
["2026-09-16T16:06:10.946790+00:00", "trade", 8.07, 29.0]
["2026-09-16T16:06:10.946869+00:00", "trade", 8.06, 15.0]
["2026-09-16T16:06:10.946904+00:00", "trade", 8.07, 100.0]
["2026-09-16T16:06:10.946905+00:00", "quote", 8.06, 8.1]
["2026-09-16T16:06:10.946957+00:00", "trade", 8.06, 100.0]
["2026-09-16T16:06:10.946959+00:00", "quote", 8.05, 8.1]
["2026-09-16T16:06:10.946975+00:00", "trade", 8.05, 1.0]
["2026-09-16T16:06:10.946977+00:00", "quote", 8.05, 8.1]
["2026-09-16T16:06:10.946985+00:00", "quote", 8.05, 8.1]
["2026-09-16T16:06:10.947056+00:00", "trade", 8.05, 3.0]
["2026-09-16T16:06:10.947330+00:00", "trade", 8.05, 6.0]
["2026-09-16T16:06:10.947333+00:00", "trade", 8.05, 135.0]
["2026-09-16T16:06:10.947498+00:00", "quote", 8.05, 8.08]
["2026-09-16T16:06:10.948805+00:00", "trade", 8.05, 10.0]
["2026-09-16T16:06:10.952494+00:00", "quote", 8.05, 8.09]
["2026-09-16T16:06:11.161946+00:00", "trade", 8.07, 4.0]
["2026-09-16T16:06:11.521602+00:00", "trade", 8.05, 33.0]
["2026-09-16T16:06:11.521688+00:00", "quote", 8.05, 8.08]
["2026-09-16T16:06:11.521694+00:00", "trade", 8.05, 1989.0]
["2026-09-16T16:06:11.521697+00:00", "trade", 8.05, 100.0]
["2026-09-16T16:06:11.521698+00:00", "quote", 8.05, 8.08]
["2026-09-16T16:06:11.521754+00:00", "quote", 8.05, 8.07]
["2026-09-16T16:06:11.521790+00:00", "quote", 8.05, 8.06]
["2026-09-16T16:06:11.521832+00:00", "trade", 8.05, 33.0]
["2026-09-16T16:06:11.522002+00:00", "trade", 8.05, 115.0]
["2026-09-16T16:06:11.522003+00:00", "trade", 8.05, 10.0]
["2026-09-16T16:06:11.522003+00:00", "quote", 8.04, 8.06]
["2026-09-16T16:06:11.522007+00:00", "trade", 8.04, 100.0]
["2026-09-16T16:06:11.522008+00:00", "quote", 8.03, 8.06]
["2026-09-16T16:06:11.522070+00:00", "trade", 8.03, 141.0]
["2026-09-16T16:06:11.522072+00:00", "quote", 8.03, 8.06]
["2026-09-16T16:06:11.522106+00:00", "quote", 8.03, 8.05]
["2026-09-16T16:06:11.522155+00:00", "trade", 8.05, 67.0]
["2026-09-16T16:06:11.522908+00:00", "quote", 8.03, 8.05]
["2026-09-16T16:06:11.546178+00:00", "trade", 8.031, 100.0]
["2026-09-16T16:06:11.947606+00:00", "quote", 8.03, 8.05]
["2026-09-16T16:06:11.965935+00:00", "trade", 8.05, 1149.0]
["2026-09-16T16:06:11.980661+00:00", "trade", 8.03, 1.0]
["2026-09-16T16:06:11.980709+00:00", "quote", 8.03, 8.05]
["2026-09-16T16:06:11.980763+00:00", "quote", 8.03, 8.04]
["2026-09-16T16:06:11.980765+00:00", "trade", 8.03, 13.0]
["2026-09-16T16:06:11.980791+00:00", "quote", 8.03, 8.04]
["2026-09-16T16:06:11.980816+00:00", "trade", 8.03, 159.0]
["2026-09-16T16:06:11.981164+00:00", "trade", 8.02, 15.0]
["2026-09-16T16:06:11.981791+00:00", "trade", 8.015, 7.0]
["2026-09-16T16:06:12.030218+00:00", "trade", 8.0, 60.0]
["2026-09-16T16:06:12.065939+00:00", "trade", 8.02, 2.0]
["2026-09-16T16:06:12.183909+00:00", "trade", 8.0, 100.0]
["2026-09-16T16:06:12.184682+00:00", "trade", 8.0, 34.0]
["2026-09-16T16:06:12.184802+00:00", "trade", 8.0, 16.0]
["2026-09-16T16:06:12.184831+00:00", "trade", 8.0, 50.0]
["2026-09-16T16:06:12.204920+00:00", "trade", 7.97, 30.0]
["2026-09-16T16:06:12.204982+00:00", "trade", 7.97, 1.0]
["2026-09-16T16:06:12.247848+00:00", "trade", 8.0, 200.0]
["2026-09-16T16:06:12.380806+00:00", "trade", 7.9701, 2.0]
["2026-09-16T16:06:12.383423+00:00", "trade", 8.0, 10.0]
["2026-09-16T16:06:12.610549+00:00", "trade", 8.03, 10.0]
["2026-09-16T16:06:12.757731+00:00", "trade", 7.98, 850.0]
["2026-09-16T16:06:12.776752+00:00", "trade", 7.98, 50.0]
["2026-09-16T16:06:12.835508+00:00", "trade", 7.97, 10.0]
["2026-09-16T16:06:13.317980+00:00", "trade", 8.02, 10.0]
["2026-09-16T16:06:13.458015+00:00", "trade", 8.0267, 11.0]
["2026-09-16T16:06:13.790207+00:00", "trade", 7.9701, 1550.0]
["2026-09-16T16:06:13.975760+00:00", "quote", 7.96, 8.03]
["2026-09-16T16:06:14.102148+00:00", "trade", 7.995, 100.0]
["2026-09-16T16:06:14.167855+00:00", "trade", 8.0, 5.0]
["2026-09-16T16:06:14.433393+00:00", "trade", 7.995, 5.0]
["2026-09-16T16:06:14.433453+00:00", "trade", 7.995, 5.0]
["2026-09-16T16:06:14.433894+00:00", "trade", 7.995, 5.0]
["2026-09-16T16:06:14.434171+00:00", "trade", 7.995, 5.0]
["2026-09-16T16:06:14.434655+00:00", "trade", 7.995, 5.0]
["2026-09-16T16:06:14.571639+00:00", "trade", 7.995, 100.0]
["2026-09-16T16:06:14.820677+00:00", "trade", 7.9797, 250.0]
["2026-09-16T16:06:14.903192+00:00", "trade", 8.03, 8.0]
["2026-09-16T16:06:15.074709+00:00", "trade", 7.995, 37.0]
["2026-09-16T16:06:15.794215+00:00", "trade", 8.005, 1.0]
["2026-09-16T16:06:16.578387+00:00", "trade", 8.0267, 1.0]
["2026-09-16T16:06:17.297361+00:00", "trade", 7.995, 250.0]
["2026-09-16T16:06:17.436829+00:00", "trade", 8.0058, 200.0]
["2026-09-16T16:06:17.626835+00:00", "trade", 8.02, 10.0]
["2026-09-16T16:06:18.051046+00:00", "quote", 7.96, 8.03]
["2026-09-16T16:06:18.051323+00:00", "quote", 7.96, 8.0]
["2026-09-16T16:06:18.789659+00:00", "trade", 7.9967, 11.0]
["2026-09-16T16:06:19.386256+00:00", "trade", 8.0, 70.0]
["2026-09-16T16:06:19.386256+00:00", "quote", 7.96, 8.03]
["2026-09-16T16:06:19.386257+00:00", "trade", 8.0, 20.0]
["2026-09-16T16:06:19.386259+00:00", "trade", 8.0, 20.0]
["2026-09-16T16:06:19.386260+00:00", "trade", 8.0, 7.0]
["2026-09-16T16:06:19.386261+00:00", "quote", 7.98, 8.03]
["2026-09-16T16:06:19.386263+00:00", "trade", 8.0, 11.0]
["2026-09-16T16:06:19.386300+00:00", "quote", 7.99, 8.03]
["2026-09-16T16:06:19.386619+00:00", "quote", 7.99, 8.03]
["2026-09-16T16:06:19.386958+00:00", "quote", 7.98, 8.03]
["2026-09-16T16:06:19.807298+00:00", "trade", 8.005, 80.0]
["2026-09-16T16:06:20.291041+00:00", "trade", 8.005, 500.0]
["2026-09-16T16:06:20.479060+00:00", "trade", 8.0136, 2.0]
["2026-09-16T16:06:21.137420+00:00", "trade", 8.005, 50.0]
["2026-09-16T16:06:21.815793+00:00", "trade", 8.03, 1207.0]
["2026-09-16T16:06:21.815794+00:00", "trade", 8.03, 21.0]
["2026-09-16T16:06:21.816328+00:00", "trade", 8.02, 3.0]
["2026-09-16T16:06:21.816329+00:00", "trade", 8.02, 9.0]
["2026-09-16T16:06:21.816718+00:00", "quote", 8.01, 8.05]
["2026-09-16T16:06:21.816725+00:00", "quote", 8.02, 8.05]
["2026-09-16T16:06:21.816736+00:00", "trade", 8.04, 3.0]
["2026-09-16T16:06:21.816867+00:00", "trade", 8.05, 100.0]
["2026-09-16T16:06:21.816886+00:00", "quote", 8.04, 8.05]
["2026-09-16T16:06:21.816912+00:00", "quote", 8.04, 8.05]
["2026-09-16T16:06:21.817416+00:00", "trade", 8.05, 100.0]
["2026-09-16T16:06:21.817875+00:00", "quote", 8.03, 8.07]
["2026-09-16T16:06:21.818458+00:00", "quote", 8.03, 8.07]
["2026-09-16T16:06:21.872126+00:00", "quote", 8.03, 8.12]
["2026-09-16T16:06:21.873094+00:00", "quote", 8.03, 8.12]
["2026-09-16T16:06:22.133925+00:00", "trade", 8.0448, 17.0]
["2026-09-16T16:06:22.550288+00:00", "trade", 8.0737, 100.0]
["2026-09-16T16:06:23.506320+00:00", "trade", 8.07, 20.0]
["2026-09-16T16:06:24.722243+00:00", "trade", 8.0201, 100.0]
["2026-09-16T16:06:24.825177+00:00", "trade", 8.07, 20.0]
["2026-09-16T16:06:25.237091+00:00", "trade", 8.03, 1000.0]
["2026-09-16T16:06:26.318604+00:00", "trade", 8.07, 350.0]
["2026-09-16T16:06:27.401167+00:00", "trade", 8.06, 50.0]
["2026-09-16T16:06:28.316250+00:00", "trade", 8.06, 1.0]
["2026-09-16T16:06:28.591730+00:00", "trade", 8.02, 15.0]
["2026-09-16T16:06:28.926803+00:00", "trade", 8.07, 50.0]
["2026-09-16T16:06:29.095792+00:00", "trade", 8.07, 50.0]
["2026-09-16T16:06:29.496026+00:00", "trade", 8.07, 1.0]
["2026-09-16T16:06:30.314053+00:00", "trade", 8.06, 10.0]
["2026-09-16T16:06:32.248233+00:00", "trade", 8.06, 50.0]
["2026-09-16T16:06:32.291304+00:00", "trade", 8.06, 6.0]
["2026-09-16T16:06:32.379183+00:00", "trade", 8.06, 5.0]
["2026-09-16T16:06:33.132260+00:00", "trade", 8.06, 40.0]
["2026-09-16T16:06:33.622262+00:00", "trade", 8.06, 2.0]
["2026-09-16T16:06:34.200277+00:00", "trade", 8.06, 30.0]
["2026-09-16T16:06:34.701867+00:00", "trade", 8.06, 6.0]
["2026-09-16T16:06:35.192230+00:00", "quote", 8.0, 8.06]
["2026-09-16T16:06:35.303309+00:00", "quote", 8.0, 8.06]
["2026-09-16T16:06:35.599368+00:00", "quote", 8.04, 8.06]
["2026-09-16T16:06:36.376390+00:00", "trade", 8.0572, 1.0]
["2026-09-16T16:06:37.747959+00:00", "trade", 8.05, 100.0]
["2026-09-16T16:06:38.039663+00:00", "quote", 8.01, 8.06]
["2026-09-16T16:06:38.039664+00:00", "trade", 8.04, 100.0]
["2026-09-16T16:06:38.039672+00:00", "quote", 8.04, 8.06]
["2026-09-16T16:06:38.039683+00:00", "trade", 8.04, 2.0]
["2026-09-16T16:06:38.039683+00:00", "quote", 8.03, 8.06]
["2026-09-16T16:06:38.039704+00:00", "quote", 8.04, 8.06]
["2026-09-16T16:06:38.039961+00:00", "trade", 8.05, 55.0]
["2026-09-16T16:06:38.040235+00:00", "trade", 8.05, 1.0]
["2026-09-16T16:06:38.045398+00:00", "trade", 8.05, 100.0]
["2026-09-16T16:06:38.045399+00:00", "trade", 8.04, 98.0]
["2026-09-16T16:06:38.045403+00:00", "trade", 8.04, 2.0]
["2026-09-16T16:06:38.045406+00:00", "quote", 8.03, 8.06]
["2026-09-16T16:06:38.045423+00:00", "trade", 8.04, 2.0]
["2026-09-16T16:06:38.045427+00:00", "quote", 8.01, 8.06]
["2026-09-16T16:06:38.045601+00:00", "trade", 8.04, 2.0]
["2026-09-16T16:06:38.045614+00:00", "trade", 8.04, 2.0]
["2026-09-16T16:06:38.045680+00:00", "trade", 8.04, 55.0]
["2026-09-16T16:06:38.045683+00:00", "trade", 8.05, 45.0]
["2026-09-16T16:06:38.045690+00:00", "trade", 8.03, 25.0]
["2026-09-16T16:06:38.045707+00:00", "trade", 8.04, 25.0]
["2026-09-16T16:06:38.045712+00:00", "trade", 8.03, 45.0]
["2026-09-16T16:06:38.045802+00:00", "trade", 8.04, 12.0]
["2026-09-16T16:06:38.045804+00:00", "trade", 8.03, 2.0]
["2026-09-16T16:06:38.045947+00:00", "trade", 8.05, 1.0]
["2026-09-16T16:06:38.045975+00:00", "trade", 8.05, 1.0]
["2026-09-16T16:06:38.046108+00:00", "trade", 8.045, 1.0]
["2026-09-16T16:06:38.046119+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:06:38.046158+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:06:38.046187+00:00", "trade", 8.03, 1.0]
["2026-09-16T16:06:38.046201+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:06:38.046216+00:00", "quote", 8.0, 8.06]
["2026-09-16T16:06:38.046246+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:06:38.046292+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:06:38.046338+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:06:38.046391+00:00", "trade", 8.03, 1.0]
["2026-09-16T16:06:38.046598+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:06:38.046635+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:06:38.046680+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:06:38.046690+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:06:38.046727+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:06:38.046742+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:06:38.046790+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:06:38.046791+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:06:38.046825+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:06:38.049126+00:00", "trade", 8.04, 100.0]
["2026-09-16T16:06:38.249331+00:00", "trade", 8.03, 100.0]
["2026-09-16T16:06:38.249387+00:00", "quote", 8.0, 8.06]
["2026-09-16T16:06:38.496605+00:00", "quote", 8.0, 8.07]
["2026-09-16T16:06:38.497225+00:00", "quote", 8.0, 8.03]
["2026-09-16T16:06:38.966956+00:00", "quote", 8.0, 8.03]
["2026-09-16T16:06:39.295384+00:00", "trade", 8.0259, 100.0]
["2026-09-16T16:06:39.547668+00:00", "trade", 8.015, 100.0]
["2026-09-16T16:06:39.770100+00:00", "quote", 8.0, 8.03]
["2026-09-16T16:06:39.829672+00:00", "trade", 8.015, 100.0]
["2026-09-16T16:06:42.702327+00:00", "trade", 8.0247, 114.0]
["2026-09-16T16:06:42.702659+00:00", "quote", 8.0, 8.04]
["2026-09-16T16:06:42.704920+00:00", "trade", 8.02, 4.0]
["2026-09-16T16:06:42.709374+00:00", "trade", 8.01, 400.0]
["2026-09-16T16:06:42.709612+00:00", "trade", 8.01, 600.0]
["2026-09-16T16:06:44.522604+00:00", "trade", 8.02, 66.0]
["2026-09-16T16:06:44.522722+00:00", "trade", 8.02, 34.0]
["2026-09-16T16:06:44.537950+00:00", "trade", 8.02, 2.0]
["2026-09-16T16:06:45.820858+00:00", "trade", 8.02, 10.0]
["2026-09-16T16:06:46.843693+00:00", "trade", 8.02, 69.0]
["2026-09-16T16:06:47.693513+00:00", "trade", 8.02, 4.0]
["2026-09-16T16:06:49.537728+00:00", "trade", 8.0339, 10.0]
["2026-09-16T16:06:49.576101+00:00", "quote", 8.02, 8.04]
["2026-09-16T16:06:49.576300+00:00", "trade", 8.02, 8.0]
["2026-09-16T16:06:49.576398+00:00", "trade", 8.02, 200.0]
["2026-09-16T16:06:49.576401+00:00", "quote", 8.0, 8.04]
["2026-09-16T16:06:51.456993+00:00", "trade", 8.01, 100.0]
["2026-09-16T16:06:51.458624+00:00", "trade", 8.01, 20.0]
["2026-09-16T16:06:51.458642+00:00", "trade", 8.0, 36.0]
["2026-09-16T16:06:51.458677+00:00", "trade", 8.01, 11.0]
["2026-09-16T16:06:51.458774+00:00", "trade", 8.0, 36.0]
["2026-09-16T16:06:51.459014+00:00", "trade", 8.01, 1.0]
["2026-09-16T16:06:51.459016+00:00", "trade", 8.01, 6.0]
["2026-09-16T16:06:51.459028+00:00", "trade", 8.0, 9.0]
["2026-09-16T16:06:51.459030+00:00", "trade", 8.0, 1.0]
["2026-09-16T16:06:51.459030+00:00", "trade", 8.0, 26.0]
["2026-09-16T16:06:51.459031+00:00", "quote", 8.0, 8.04]
["2026-09-16T16:06:51.461529+00:00", "trade", 8.0001, 862.0]
["2026-09-16T16:06:51.495165+00:00", "trade", 8.0061, 1.0]
["2026-09-16T16:06:52.779445+00:00", "trade", 8.02, 22.0]
["2026-09-16T16:06:52.808431+00:00", "trade", 8.02, 1.0]
["2026-09-16T16:06:53.156697+00:00", "trade", 8.04, 2.0]
["2026-09-16T16:06:53.902377+00:00", "trade", 8.0033, 8.0]
["2026-09-16T16:06:54.716157+00:00", "trade", 8.0, 18.0]
["2026-09-16T16:06:54.716262+00:00", "trade", 8.01, 2.0]
["2026-09-16T16:06:54.716324+00:00", "trade", 8.0, 18.0]
["2026-09-16T16:06:54.721540+00:00", "trade", 8.0, 46.0]
["2026-09-16T16:06:54.721541+00:00", "trade", 8.0, 5.0]
["2026-09-16T16:06:55.016300+00:00", "trade", 8.0339, 5.0]
["2026-09-16T16:06:55.544886+00:00", "trade", 8.0, 17.0]
["2026-09-16T16:06:55.544964+00:00", "trade", 7.99, 7.0]
["2026-09-16T16:06:55.545008+00:00", "trade", 8.0, 21.0]
["2026-09-16T16:06:55.545008+00:00", "trade", 8.0, 100.0]
["2026-09-16T16:06:55.545016+00:00", "quote", 7.99, 8.04]
["2026-09-16T16:06:55.545055+00:00", "trade", 8.0, 76.0]
["2026-09-16T16:06:55.545058+00:00", "trade", 7.99, 12.0]
["2026-09-16T16:06:55.545059+00:00", "quote", 7.99, 8.04]
["2026-09-16T16:06:55.545113+00:00", "quote", 7.99, 8.01]
["2026-09-16T16:06:55.545397+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:06:55.549169+00:00", "quote", 7.99, 8.04]
["2026-09-16T16:06:55.776334+00:00", "trade", 8.015, 91.0]
["2026-09-16T16:06:57.527067+00:00", "trade", 8.0, 701.0]
["2026-09-16T16:06:57.767224+00:00", "trade", 7.995, 50.0]
["2026-09-16T16:06:58.271865+00:00", "trade", 8.0, 20.0]
["2026-09-16T16:06:58.701449+00:00", "quote", 7.99, 8.04]
["2026-09-16T16:06:58.717229+00:00", "trade", 8.0, 1500.0]
["2026-09-16T16:06:59.174374+00:00", "trade", 8.0005, 825.0]
["2026-09-16T16:06:59.273348+00:00", "trade", 8.015, 400.0]
["2026-09-16T16:06:59.833653+00:00", "trade", 8.0399, 520.0]
["2026-09-16T16:07:00.020361+00:00", "trade", 8.0, 18.0]
["2026-09-16T16:07:00.048708+00:00", "trade", 8.01, 10.0]
["2026-09-16T16:07:00.048708+00:00", "quote", 8.0, 8.04]
["2026-09-16T16:07:00.048761+00:00", "trade", 8.03, 46.0]
["2026-09-16T16:07:00.048761+00:00", "quote", 7.99, 8.04]
["2026-09-16T16:07:00.048942+00:00", "trade", 8.01, 1.0]
["2026-09-16T16:07:00.048945+00:00", "quote", 7.99, 8.04]
["2026-09-16T16:07:00.048995+00:00", "quote", 7.99, 8.04]
["2026-09-16T16:07:00.049324+00:00", "quote", 8.0, 8.04]
["2026-09-16T16:07:00.049828+00:00", "quote", 7.99, 8.04]
["2026-09-16T16:07:00.053105+00:00", "quote", 7.99, 8.04]
["2026-09-16T16:07:01.481489+00:00", "quote", 8.0, 8.04]
["2026-09-16T16:07:02.011928+00:00", "trade", 8.0395, 2.0]
["2026-09-16T16:07:02.797222+00:00", "quote", 8.0, 8.04]
["2026-09-16T16:07:02.797268+00:00", "quote", 8.0, 8.04]
["2026-09-16T16:07:02.830730+00:00", "quote", 8.0, 8.04]
["2026-09-16T16:07:03.194136+00:00", "quote", 8.02, 8.04]
["2026-09-16T16:07:03.194476+00:00", "trade", 8.04, 200.0]
["2026-09-16T16:07:03.194636+00:00", "quote", 8.02, 8.07]
["2026-09-16T16:07:03.194832+00:00", "quote", 8.02, 8.07]
["2026-09-16T16:07:03.195159+00:00", "trade", 8.06, 20.0]
["2026-09-16T16:07:03.195396+00:00", "quote", 8.04, 8.07]
["2026-09-16T16:07:03.195432+00:00", "trade", 8.07, 3.0]
["2026-09-16T16:07:03.195433+00:00", "trade", 8.07, 100.0]
["2026-09-16T16:07:03.195433+00:00", "quote", 8.04, 8.07]
["2026-09-16T16:07:03.195451+00:00", "trade", 8.07, 100.0]
["2026-09-16T16:07:03.195515+00:00", "trade", 8.06, 1.0]
["2026-09-16T16:07:03.195535+00:00", "trade", 8.08, 1.0]
["2026-09-16T16:07:03.195574+00:00", "quote", 8.04, 8.07]
["2026-09-16T16:07:03.195613+00:00", "trade", 8.06, 4.0]
["2026-09-16T16:07:03.195705+00:00", "trade", 8.07, 100.0]
["2026-09-16T16:07:03.195947+00:00", "trade", 8.08, 1.0]
["2026-09-16T16:07:03.196290+00:00", "trade", 8.07, 1.0]
["2026-09-16T16:07:03.196340+00:00", "trade", 8.07, 1.0]
["2026-09-16T16:07:03.197603+00:00", "quote", 8.02, 8.11]
["2026-09-16T16:07:03.200089+00:00", "quote", 8.02, 8.11]
["2026-09-16T16:07:04.119249+00:00", "trade", 8.065, 30.0]
["2026-09-16T16:07:04.686850+00:00", "trade", 8.04, 5.0]
["2026-09-16T16:07:05.061161+00:00", "trade", 8.02, 1.0]
["2026-09-16T16:07:05.458727+00:00", "trade", 8.07, 100.0]
["2026-09-16T16:07:05.459510+00:00", "trade", 8.1095, 120.0]
["2026-09-16T16:07:05.473971+00:00", "trade", 8.1, 100.0]
["2026-09-16T16:07:06.003576+00:00", "trade", 8.065, 7.0]
["2026-09-16T16:07:06.708118+00:00", "trade", 8.1023, 100.0]
["2026-09-16T16:07:06.825665+00:00", "trade", 8.065, 2000.0]
["2026-09-16T16:07:07.298764+00:00", "trade", 8.0433, 1.0]
["2026-09-16T16:07:07.932379+00:00", "trade", 8.08, 1.0]
["2026-09-16T16:07:07.932955+00:00", "trade", 8.09, 5.0]
["2026-09-16T16:07:07.933058+00:00", "quote", 8.04, 8.11]
["2026-09-16T16:07:07.933067+00:00", "quote", 8.05, 8.11]
["2026-09-16T16:07:07.933360+00:00", "trade", 8.1, 10.0]
["2026-09-16T16:07:07.933361+00:00", "trade", 8.1, 29.0]
["2026-09-16T16:07:07.933361+00:00", "trade", 8.1, 20.0]
["2026-09-16T16:07:07.933619+00:00", "trade", 8.1, 15.0]
["2026-09-16T16:07:07.936342+00:00", "trade", 8.1098, 400.0]
["2026-09-16T16:07:07.936405+00:00", "trade", 8.1086, 2099.0]
["2026-09-16T16:07:07.936969+00:00", "trade", 8.11, 130.0]
["2026-09-16T16:07:07.936969+00:00", "trade", 8.11, 100.0]
["2026-09-16T16:07:07.936969+00:00", "quote", 8.05, 8.12]
["2026-09-16T16:07:07.937016+00:00", "quote", 8.05, 8.12]
["2026-09-16T16:07:07.937280+00:00", "quote", 8.05, 8.12]
["2026-09-16T16:07:07.938265+00:00", "quote", 8.05, 8.12]
["2026-09-16T16:07:08.183346+00:00", "quote", 8.05, 8.12]
["2026-09-16T16:07:08.717684+00:00", "quote", 8.06, 8.12]
["2026-09-16T16:07:09.406196+00:00", "trade", 8.1199, 100.0]
["2026-09-16T16:07:09.513472+00:00", "trade", 8.11, 2.0]
["2026-09-16T16:07:10.098991+00:00", "trade", 8.07, 5.0]
["2026-09-16T16:07:10.144896+00:00", "trade", 8.09, 100.0]
["2026-09-16T16:07:10.339509+00:00", "trade", 8.09, 350.0]
["2026-09-16T16:07:10.597387+00:00", "trade", 8.1131, 30.0]
["2026-09-16T16:07:10.643936+00:00", "trade", 8.1141, 100.0]
["2026-09-16T16:07:10.764137+00:00", "trade", 8.1199, 5.0]
["2026-09-16T16:07:11.091507+00:00", "trade", 8.0965, 2.0]
["2026-09-16T16:07:11.163483+00:00", "trade", 8.085, 100.0]
["2026-09-16T16:07:11.501940+00:00", "trade", 8.085, 36.0]
["2026-09-16T16:07:12.114097+00:00", "trade", 8.085, 2000.0]
["2026-09-16T16:07:12.574757+00:00", "trade", 8.0979, 1.0]
["2026-09-16T16:07:12.908073+00:00", "trade", 8.085, 2.0]
["2026-09-16T16:07:13.888460+00:00", "trade", 8.085, 23.0]
["2026-09-16T16:07:14.222776+00:00", "trade", 8.0972, 1.0]
["2026-09-16T16:07:14.469342+00:00", "trade", 8.11, 262.0]
["2026-09-16T16:07:15.229014+00:00", "trade", 8.11, 2.0]
["2026-09-16T16:07:15.574687+00:00", "trade", 8.11, 2.0]
["2026-09-16T16:07:17.672350+00:00", "trade", 8.11, 60.0]
["2026-09-16T16:07:17.697595+00:00", "trade", 8.1027, 25.0]
["2026-09-16T16:07:18.490295+00:00", "trade", 8.11, 100.0]
["2026-09-16T16:07:19.082888+00:00", "trade", 8.085, 30.0]
["2026-09-16T16:07:19.282325+00:00", "trade", 8.085, 1.0]
["2026-09-16T16:07:19.982420+00:00", "trade", 8.0954, 130.0]
["2026-09-16T16:07:20.751127+00:00", "trade", 8.0533, 75.0]
["2026-09-16T16:07:20.869024+00:00", "trade", 8.1, 10.0]
["2026-09-16T16:07:20.970102+00:00", "trade", 8.085, 2555.0]
["2026-09-16T16:07:21.097467+00:00", "trade", 8.0594, 18.0]
["2026-09-16T16:07:21.397844+00:00", "trade", 8.1, 51.0]
["2026-09-16T16:07:21.755068+00:00", "quote", 8.07, 8.12]
["2026-09-16T16:07:21.755774+00:00", "trade", 8.09, 1.0]
["2026-09-16T16:07:21.756019+00:00", "trade", 8.1, 5.0]
["2026-09-16T16:07:21.756442+00:00", "trade", 8.11, 48.0]
["2026-09-16T16:07:21.756506+00:00", "quote", 8.08, 8.12]
["2026-09-16T16:07:21.756781+00:00", "quote", 8.1, 8.12]
["2026-09-16T16:07:21.756818+00:00", "trade", 8.12, 274.0]
["2026-09-16T16:07:21.756819+00:00", "quote", 8.1, 8.13]
["2026-09-16T16:07:21.756826+00:00", "trade", 8.12, 10.0]
["2026-09-16T16:07:21.756938+00:00", "quote", 8.1, 8.13]
["2026-09-16T16:07:21.757215+00:00", "trade", 8.13, 4.0]
["2026-09-16T16:07:21.757220+00:00", "trade", 8.13, 20.0]
["2026-09-16T16:07:21.757222+00:00", "trade", 8.13, 20.0]
["2026-09-16T16:07:21.757419+00:00", "quote", 8.1, 8.13]
["2026-09-16T16:07:21.757473+00:00", "quote", 8.1, 8.13]
["2026-09-16T16:07:21.757491+00:00", "trade", 8.13, 10.0]
["2026-09-16T16:07:21.757492+00:00", "trade", 8.13, 110.0]
["2026-09-16T16:07:21.757492+00:00", "quote", 8.1, 8.15]
["2026-09-16T16:07:21.757599+00:00", "quote", 8.11, 8.15]
["2026-09-16T16:07:21.758204+00:00", "trade", 8.14, 1.0]
["2026-09-16T16:07:21.758838+00:00", "quote", 8.11, 8.15]
["2026-09-16T16:07:21.758843+00:00", "quote", 8.1, 8.15]
["2026-09-16T16:07:21.760494+00:00", "trade", 8.15, 1.0]
["2026-09-16T16:07:21.764267+00:00", "trade", 8.15, 11.0]
["2026-09-16T16:07:22.104662+00:00", "quote", 8.1, 8.16]
["2026-09-16T16:07:22.104663+00:00", "trade", 8.15, 250.0]
["2026-09-16T16:07:22.104832+00:00", "trade", 8.15, 20.0]
["2026-09-16T16:07:22.104933+00:00", "trade", 8.16, 10.0]
["2026-09-16T16:07:22.104962+00:00", "quote", 8.11, 8.16]
["2026-09-16T16:07:22.105168+00:00", "quote", 8.14, 8.16]
["2026-09-16T16:07:22.105206+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:07:22.105219+00:00", "trade", 8.16, 22.0]
["2026-09-16T16:07:22.105220+00:00", "trade", 8.16, 9.0]
["2026-09-16T16:07:22.105220+00:00", "trade", 8.16, 180.0]
["2026-09-16T16:07:22.105221+00:00", "quote", 8.14, 8.17]
["2026-09-16T16:07:22.105362+00:00", "trade", 8.16, 1.0]
["2026-09-16T16:07:22.105477+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:07:22.105477+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:07:22.105477+00:00", "trade", 8.17, 70.0]
["2026-09-16T16:07:22.105959+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:07:22.105962+00:00", "trade", 8.18, 2.0]
["2026-09-16T16:07:22.105968+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:07:22.106004+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:07:22.106011+00:00", "quote", 8.13, 8.2]
["2026-09-16T16:07:22.106229+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:07:22.106229+00:00", "trade", 8.16, 2.0]
["2026-09-16T16:07:22.106230+00:00", "trade", 8.18, 12.0]
["2026-09-16T16:07:22.106326+00:00", "quote", 8.14, 8.2]
["2026-09-16T16:07:22.106327+00:00", "trade", 8.16, 4.0]
["2026-09-16T16:07:22.106333+00:00", "trade", 8.16, 5.0]
["2026-09-16T16:07:22.106334+00:00", "trade", 8.16, 2.0]
["2026-09-16T16:07:22.106336+00:00", "trade", 8.16, 4.0]
["2026-09-16T16:07:22.106337+00:00", "trade", 8.16, 4.0]
["2026-09-16T16:07:22.106344+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:07:22.106360+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:07:22.106377+00:00", "quote", 8.14, 8.2]
["2026-09-16T16:07:22.106382+00:00", "trade", 8.16, 5.0]
["2026-09-16T16:07:22.106383+00:00", "trade", 8.16, 4.0]
["2026-09-16T16:07:22.106384+00:00", "trade", 8.16, 4.0]
["2026-09-16T16:07:22.106423+00:00", "trade", 8.16, 3.0]
["2026-09-16T16:07:22.106482+00:00", "quote", 8.14, 8.2]
["2026-09-16T16:07:22.106629+00:00", "quote", 8.14, 8.2]
["2026-09-16T16:07:22.106811+00:00", "trade", 8.16, 6.0]
["2026-09-16T16:07:22.106908+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:07:22.106909+00:00", "quote", 8.16, 8.2]
["2026-09-16T16:07:22.106973+00:00", "trade", 8.18, 8.0]
["2026-09-16T16:07:22.106974+00:00", "trade", 8.18, 92.0]
["2026-09-16T16:07:22.106994+00:00", "trade", 8.16, 8.0]
["2026-09-16T16:07:22.107094+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:07:22.107115+00:00", "quote", 8.16, 8.18]
["2026-09-16T16:07:22.107153+00:00", "trade", 8.16, 100.0]
["2026-09-16T16:07:22.107198+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:07:22.107245+00:00", "quote", 8.16, 8.18]
["2026-09-16T16:07:22.107309+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:07:22.107398+00:00", "trade", 8.18, 4.0]
["2026-09-16T16:07:22.107488+00:00", "trade", 8.16, 100.0]
["2026-09-16T16:07:22.107540+00:00", "trade", 8.16, 4.0]
["2026-09-16T16:07:22.107624+00:00", "trade", 8.16, 8.0]
["2026-09-16T16:07:22.110147+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:07:22.218602+00:00", "trade", 8.16, 3.0]
["2026-09-16T16:07:22.255660+00:00", "trade", 8.1567, 200.0]
["2026-09-16T16:07:22.561408+00:00", "trade", 8.16, 2.0]
["2026-09-16T16:07:22.919303+00:00", "trade", 8.155, 300.0]
["2026-09-16T16:07:23.004877+00:00", "trade", 8.155, 1.0]
["2026-09-16T16:07:23.103590+00:00", "trade", 8.172, 100.0]
["2026-09-16T16:07:23.139557+00:00", "trade", 8.155, 200.0]
["2026-09-16T16:07:23.516182+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:07:23.688462+00:00", "trade", 8.1101, 200.0]
["2026-09-16T16:07:24.168082+00:00", "trade", 8.155, 500.0]
["2026-09-16T16:07:24.668126+00:00", "trade", 8.1369, 12.0]
["2026-09-16T16:07:24.924101+00:00", "trade", 8.155, 100.0]
["2026-09-16T16:07:25.189952+00:00", "trade", 8.1101, 602.0]
["2026-09-16T16:07:25.454219+00:00", "trade", 8.13, 5.0]
["2026-09-16T16:07:25.565663+00:00", "trade", 8.11, 1.0]
["2026-09-16T16:07:25.726376+00:00", "trade", 8.155, 3.0]
["2026-09-16T16:07:25.998124+00:00", "trade", 8.17, 29.0]
["2026-09-16T16:07:26.019274+00:00", "trade", 8.1136, 14.0]
["2026-09-16T16:07:26.424025+00:00", "trade", 8.155, 5.0]
["2026-09-16T16:07:26.446252+00:00", "trade", 8.155, 400.0]
["2026-09-16T16:07:26.525652+00:00", "trade", 8.17, 2.0]
["2026-09-16T16:07:26.571798+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:07:26.589875+00:00", "trade", 8.11, 300.0]
["2026-09-16T16:07:26.747289+00:00", "trade", 8.155, 100.0]
["2026-09-16T16:07:26.808049+00:00", "trade", 8.1777, 91.0]
["2026-09-16T16:07:27.890211+00:00", "trade", 8.1111, 10.0]
["2026-09-16T16:07:27.941006+00:00", "trade", 8.1999, 10.0]
["2026-09-16T16:07:28.478354+00:00", "trade", 8.155, 1.0]
["2026-09-16T16:07:28.674799+00:00", "trade", 8.1421, 300.0]
["2026-09-16T16:07:29.183066+00:00", "trade", 8.155, 2.0]
["2026-09-16T16:07:29.563016+00:00", "trade", 8.14, 23.0]
["2026-09-16T16:07:29.590083+00:00", "trade", 8.14, 1.0]
["2026-09-16T16:07:29.843191+00:00", "trade", 8.11, 1.0]
["2026-09-16T16:07:29.911162+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:07:30.014404+00:00", "trade", 8.11, 1.0]
["2026-09-16T16:07:30.286918+00:00", "trade", 8.1323, 100.0]
["2026-09-16T16:07:30.369001+00:00", "trade", 8.12, 5.0]
["2026-09-16T16:07:30.790212+00:00", "trade", 8.164, 100.0]
["2026-09-16T16:07:31.149993+00:00", "trade", 8.155, 20.0]
["2026-09-16T16:07:31.292637+00:00", "trade", 8.1743, 118.0]
["2026-09-16T16:07:31.862852+00:00", "trade", 8.1101, 50.0]
["2026-09-16T16:07:31.882234+00:00", "trade", 8.1421, 69.0]
["2026-09-16T16:07:31.883387+00:00", "trade", 8.155, 5.0]
["2026-09-16T16:07:32.052228+00:00", "trade", 8.1974, 1500.0]
["2026-09-16T16:07:32.054352+00:00", "trade", 8.155, 31.0]
["2026-09-16T16:07:32.212014+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:07:32.238958+00:00", "trade", 8.1295, 78.0]
["2026-09-16T16:07:32.920952+00:00", "trade", 8.155, 100.0]
["2026-09-16T16:07:33.127994+00:00", "trade", 8.17, 20.0]
["2026-09-16T16:07:33.147315+00:00", "trade", 8.17, 50.0]
["2026-09-16T16:07:33.243700+00:00", "trade", 8.1252, 100.0]
["2026-09-16T16:07:33.882912+00:00", "quote", 8.14, 8.2]
["2026-09-16T16:07:34.568371+00:00", "trade", 8.17, 90.0]
["2026-09-16T16:07:34.568764+00:00", "quote", 8.14, 8.2]
["2026-09-16T16:07:34.576041+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:07:34.581891+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:07:34.582118+00:00", "trade", 8.17, 55.0]
["2026-09-16T16:07:34.582150+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:07:34.582387+00:00", "trade", 8.17, 96.0]
["2026-09-16T16:07:34.582470+00:00", "trade", 8.17, 204.0]
["2026-09-16T16:07:34.582473+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:07:34.582473+00:00", "trade", 8.19, 2.0]
["2026-09-16T16:07:34.582473+00:00", "trade", 8.19, 5.0]
["2026-09-16T16:07:34.582473+00:00", "trade", 8.19, 50.0]
["2026-09-16T16:07:34.582477+00:00", "trade", 8.19, 39.0]
["2026-09-16T16:07:34.582481+00:00", "trade", 8.2, 21.0]
["2026-09-16T16:07:34.582481+00:00", "trade", 8.2, 62.0]
["2026-09-16T16:07:34.582481+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:07:34.582483+00:00", "quote", 8.14, 8.2]
["2026-09-16T16:07:34.582484+00:00", "trade", 8.2, 5.0]
["2026-09-16T16:07:34.582489+00:00", "trade", 8.2, 20.0]
["2026-09-16T16:07:34.582490+00:00", "quote", 8.14, 8.2]
["2026-09-16T16:07:34.582492+00:00", "trade", 8.2, 8.0]
["2026-09-16T16:07:34.582492+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:07:34.582492+00:00", "trade", 8.2, 28.0]
["2026-09-16T16:07:34.582494+00:00", "trade", 8.17, 300.0]
["2026-09-16T16:07:34.582495+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:07:34.582500+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:07:34.582500+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:07:34.582502+00:00", "trade", 8.2, 30.0]
["2026-09-16T16:07:34.582503+00:00", "trade", 8.2, 8.0]
["2026-09-16T16:07:34.582509+00:00", "trade", 8.2, 158.0]
["2026-09-16T16:07:34.582511+00:00", "quote", 8.14, 8.2]
["2026-09-16T16:07:34.582571+00:00", "quote", 8.17, 8.2]
["2026-09-16T16:07:34.582572+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:07:34.582602+00:00", "trade", 8.17, 300.0]
["2026-09-16T16:07:34.582602+00:00", "trade", 8.2, 89.0]
["2026-09-16T16:07:34.582624+00:00", "quote", 8.17, 8.2]
["2026-09-16T16:07:34.582640+00:00", "quote", 8.17, 8.2]
["2026-09-16T16:07:34.582662+00:00", "trade", 8.185, 16.0]
["2026-09-16T16:07:34.582685+00:00", "trade", 8.185, 16.0]
["2026-09-16T16:07:34.582703+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:07:34.582708+00:00", "trade", 8.185, 16.0]
["2026-09-16T16:07:34.582731+00:00", "trade", 8.185, 16.0]
["2026-09-16T16:07:34.582755+00:00", "trade", 8.185, 16.0]
["2026-09-16T16:07:34.582773+00:00", "trade", 8.2, 300.0]
["2026-09-16T16:07:34.582773+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:07:34.582773+00:00", "quote", 8.17, 8.2]
["2026-09-16T16:07:34.582777+00:00", "trade", 8.185, 16.0]
["2026-09-16T16:07:34.582782+00:00", "quote", 8.17, 8.19]
["2026-09-16T16:07:34.582795+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:07:34.582797+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:07:34.582802+00:00", "trade", 8.185, 4.0]
["2026-09-16T16:07:34.582804+00:00", "trade", 8.17, 12.0]
["2026-09-16T16:07:34.582807+00:00", "trade", 8.17, 3.0]
["2026-09-16T16:07:34.582809+00:00", "trade", 8.18, 5.0]
["2026-09-16T16:07:34.582818+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:07:34.582820+00:00", "quote", 8.17, 8.19]
["2026-09-16T16:07:34.582828+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:07:34.582835+00:00", "quote", 8.17, 8.19]
["2026-09-16T16:07:34.582836+00:00", "trade", 8.17, 13.0]
["2026-09-16T16:07:34.582838+00:00", "trade", 8.17, 13.0]
["2026-09-16T16:07:34.582842+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:07:34.582843+00:00", "trade", 8.16, 4.0]
["2026-09-16T16:07:34.582846+00:00", "trade", 8.16, 3.0]
["2026-09-16T16:07:34.582846+00:00", "quote", 8.14, 8.19]
["2026-09-16T16:07:34.582857+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:07:34.582868+00:00", "trade", 8.17, 2.0]
["2026-09-16T16:07:34.582906+00:00", "trade", 8.17, 78.0]
["2026-09-16T16:07:34.582907+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:07:34.582926+00:00", "trade", 8.16, 1.0]
["2026-09-16T16:07:34.582979+00:00", "trade", 8.18, 13.0]
["2026-09-16T16:07:34.583002+00:00", "trade", 8.185, 26.0]
["2026-09-16T16:07:34.583010+00:00", "trade", 8.18, 7.0]
["2026-09-16T16:07:34.583058+00:00", "trade", 8.17, 13.0]
["2026-09-16T16:07:34.583075+00:00", "trade", 8.16, 2.0]
["2026-09-16T16:07:34.583156+00:00", "trade", 8.18, 2.0]
["2026-09-16T16:07:34.583163+00:00", "trade", 8.185, 7.0]
["2026-09-16T16:07:34.583219+00:00", "trade", 8.17, 13.0]
["2026-09-16T16:07:34.583255+00:00", "quote", 8.14, 8.19]
["2026-09-16T16:07:34.583271+00:00", "trade", 8.185, 4.0]
["2026-09-16T16:07:34.583290+00:00", "trade", 8.17, 3.0]
["2026-09-16T16:07:34.583339+00:00", "quote", 8.14, 8.19]
["2026-09-16T16:07:34.583446+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:07:34.593353+00:00", "quote", 8.14, 8.19]
["2026-09-16T16:07:34.594482+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:07:34.594533+00:00", "quote", 8.15, 8.19]
["2026-09-16T16:07:34.594700+00:00", "quote", 8.15, 8.19]
["2026-09-16T16:07:34.595341+00:00", "trade", 8.17, 69.0]
["2026-09-16T16:07:34.595685+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:07:34.595739+00:00", "quote", 8.14, 8.19]
["2026-09-16T16:07:34.595766+00:00", "quote", 8.15, 8.19]
["2026-09-16T16:07:34.598941+00:00", "quote", 8.14, 8.19]
["2026-09-16T16:07:34.602997+00:00", "quote", 8.14, 8.19]
["2026-09-16T16:07:34.602998+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:07:34.602999+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:07:34.603018+00:00", "quote", 8.17, 8.19]
["2026-09-16T16:07:34.603025+00:00", "quote", 8.17, 8.19]
["2026-09-16T16:07:34.603026+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:07:34.603032+00:00", "quote", 8.17, 8.19]
["2026-09-16T16:07:34.603039+00:00", "trade", 8.19, 50.0]
["2026-09-16T16:07:34.603043+00:00", "quote", 8.17, 8.19]
["2026-09-16T16:07:34.603054+00:00", "quote", 8.17, 8.19]
["2026-09-16T16:07:34.603087+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:07:34.603088+00:00", "quote", 8.17, 8.2]
["2026-09-16T16:07:34.603288+00:00", "quote", 8.18, 8.2]
["2026-09-16T16:07:34.603325+00:00", "trade", 8.2, 192.0]
["2026-09-16T16:07:34.603327+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:07:34.603334+00:00", "trade", 8.2, 8.0]
["2026-09-16T16:07:34.603407+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:07:34.603407+00:00", "quote", 8.18, 8.22]
["2026-09-16T16:07:34.603433+00:00", "trade", 8.2, 100.0]
["2026-09-16T16:07:34.604075+00:00", "trade", 8.21, 15.0]
["2026-09-16T16:07:34.604153+00:00", "quote", 8.19, 8.22]
["2026-09-16T16:07:34.604235+00:00", "trade", 8.22, 2.0]
["2026-09-16T16:07:34.604515+00:00", "trade", 8.22, 237.0]
["2026-09-16T16:07:34.604515+00:00", "quote", 8.19, 8.23]
["2026-09-16T16:07:34.604670+00:00", "trade", 8.23, 29.0]
["2026-09-16T16:07:34.604972+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:07:34.605238+00:00", "quote", 8.21, 8.23]
["2026-09-16T16:07:34.605275+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:07:34.605353+00:00", "quote", 8.21, 8.23]
["2026-09-16T16:07:34.605421+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:07:34.605421+00:00", "quote", 8.21, 8.24]
["2026-09-16T16:07:34.605526+00:00", "trade", 8.23, 4.0]
["2026-09-16T16:07:34.605811+00:00", "quote", 8.21, 8.24]
["2026-09-16T16:07:34.605857+00:00", "quote", 8.21, 8.24]
["2026-09-16T16:07:34.606048+00:00", "trade", 8.17, 6.0]
["2026-09-16T16:07:34.608046+00:00", "quote", 8.21, 8.24]
["2026-09-16T16:07:34.610656+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:07:34.610659+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.610660+00:00", "quote", 8.2, 8.24]
["2026-09-16T16:07:34.610679+00:00", "trade", 8.21, 94.0]
["2026-09-16T16:07:34.610989+00:00", "quote", 8.18, 8.23]
["2026-09-16T16:07:34.611047+00:00", "quote", 8.18, 8.24]
["2026-09-16T16:07:34.611222+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611244+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611266+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611289+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611311+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611334+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611353+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611358+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611376+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611381+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611399+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611405+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611422+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611428+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611445+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611451+00:00", "trade", 8.21, 6.0]
["2026-09-16T16:07:34.611471+00:00", "trade", 8.21, 4.0]
["2026-09-16T16:07:34.611471+00:00", "trade", 8.2, 2.0]
["2026-09-16T16:07:34.611474+00:00", "trade", 8.2, 4.0]
["2026-09-16T16:07:34.611503+00:00", "quote", 8.18, 8.23]
["2026-09-16T16:07:34.613706+00:00", "trade", 8.21, 47.0]
["2026-09-16T16:07:34.613706+00:00", "quote", 8.18, 8.24]
["2026-09-16T16:07:34.620332+00:00", "quote", 8.17, 8.24]
["2026-09-16T16:07:34.623384+00:00", "quote", 8.17, 8.24]
["2026-09-16T16:07:34.771415+00:00", "trade", 8.2318, 1.0]
["2026-09-16T16:07:34.856335+00:00", "trade", 8.2307, 170.0]
["2026-09-16T16:07:35.007423+00:00", "trade", 8.16, 325.0]
["2026-09-16T16:07:35.007787+00:00", "trade", 8.16, 1.0]
["2026-09-16T16:07:35.251291+00:00", "trade", 8.195, 19.0]
["2026-09-16T16:07:35.396370+00:00", "trade", 8.18, 41.0]
["2026-09-16T16:07:35.444042+00:00", "trade", 8.2177, 33.0]
["2026-09-16T16:07:35.719697+00:00", "trade", 8.2399, 1000.0]
["2026-09-16T16:07:36.096368+00:00", "trade", 8.195, 2.0]
["2026-09-16T16:07:36.209907+00:00", "trade", 8.16, 4169.0]
["2026-09-16T16:07:36.277636+00:00", "trade", 8.2367, 20.0]
["2026-09-16T16:07:36.414042+00:00", "quote", 8.14, 8.24]
["2026-09-16T16:07:36.414144+00:00", "quote", 8.14, 8.24]
["2026-09-16T16:07:36.765848+00:00", "trade", 8.19, 12.0]
["2026-09-16T16:07:36.934124+00:00", "trade", 8.23, 3000.0]
["2026-09-16T16:07:37.898750+00:00", "trade", 8.2001, 70.0]
["2026-09-16T16:07:37.971921+00:00", "trade", 8.23, 24.0]
["2026-09-16T16:07:38.115266+00:00", "trade", 8.14, 25.0]
["2026-09-16T16:07:38.131841+00:00", "trade", 8.2363, 1.0]
["2026-09-16T16:07:38.263957+00:00", "trade", 8.19, 50.0]
["2026-09-16T16:07:38.467598+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:07:38.571164+00:00", "quote", 8.14, 8.24]
["2026-09-16T16:07:38.571212+00:00", "quote", 8.14, 8.24]
["2026-09-16T16:07:38.822307+00:00", "trade", 8.2387, 5.0]
["2026-09-16T16:07:38.884429+00:00", "trade", 8.2366, 50.0]
["2026-09-16T16:07:38.991193+00:00", "trade", 8.1533, 50.0]
["2026-09-16T16:07:39.115548+00:00", "trade", 8.16, 5.0]
["2026-09-16T16:07:39.217775+00:00", "trade", 8.2383, 7278.0]
["2026-09-16T16:07:39.222834+00:00", "trade", 8.2399, 2.0]
["2026-09-16T16:07:39.264599+00:00", "trade", 8.2372, 100.0]
["2026-09-16T16:07:39.513368+00:00", "trade", 8.1562, 1000.0]
["2026-09-16T16:07:39.617566+00:00", "trade", 8.1434, 300.0]
["2026-09-16T16:07:39.703610+00:00", "trade", 8.2399, 1.0]
["2026-09-16T16:07:39.946855+00:00", "quote", 8.16, 8.24]
["2026-09-16T16:07:40.317343+00:00", "trade", 8.2, 10.0]
["2026-09-16T16:07:40.356644+00:00", "quote", 8.16, 8.24]
["2026-09-16T16:07:40.356644+00:00", "quote", 8.23, 8.24]
["2026-09-16T16:07:40.356695+00:00", "trade", 8.24, 30.0]
["2026-09-16T16:07:40.356697+00:00", "trade", 8.24, 38.0]
["2026-09-16T16:07:40.356749+00:00", "trade", 8.24, 50.0]
["2026-09-16T16:07:40.356751+00:00", "trade", 8.24, 10.0]
["2026-09-16T16:07:40.356751+00:00", "trade", 8.24, 10.0]
["2026-09-16T16:07:40.356752+00:00", "trade", 8.24, 15.0]
["2026-09-16T16:07:40.356755+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:07:40.356765+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:07:40.356770+00:00", "trade", 8.23, 100.0]
["2026-09-16T16:07:40.356772+00:00", "quote", 8.2, 8.24]
["2026-09-16T16:07:40.356843+00:00", "trade", 8.24, 69.0]
["2026-09-16T16:07:40.356861+00:00", "quote", 8.2, 8.24]
["2026-09-16T16:07:40.356888+00:00", "trade", 8.24, 183.0]
["2026-09-16T16:07:40.356889+00:00", "quote", 8.2, 8.24]
["2026-09-16T16:07:40.356943+00:00", "quote", 8.22, 8.24]
["2026-09-16T16:07:40.356979+00:00", "trade", 8.25, 650.0]
["2026-09-16T16:07:40.356989+00:00", "trade", 8.25, 50.0]
["2026-09-16T16:07:40.357179+00:00", "trade", 8.24, 25.0]
["2026-09-16T16:07:40.357245+00:00", "trade", 8.24, 2.0]
["2026-09-16T16:07:40.357260+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:07:40.357260+00:00", "quote", 8.22, 8.25]
["2026-09-16T16:07:40.357302+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:07:40.357304+00:00", "trade", 8.25, 8.0]
["2026-09-16T16:07:40.357305+00:00", "quote", 8.22, 8.26]
["2026-09-16T16:07:40.357311+00:00", "trade", 8.25, 2.0]
["2026-09-16T16:07:40.357318+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:07:40.357544+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:07:40.357562+00:00", "trade", 8.24, 2.0]
["2026-09-16T16:07:40.357565+00:00", "trade", 8.24, 1.0]
["2026-09-16T16:07:40.357768+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:07:40.357959+00:00", "quote", 8.24, 8.26]
["2026-09-16T16:07:40.357989+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:07:40.357997+00:00", "trade", 8.26, 199.0]
["2026-09-16T16:07:40.357999+00:00", "trade", 8.26, 1400.0]
["2026-09-16T16:07:40.357999+00:00", "quote", 8.24, 8.26]
["2026-09-16T16:07:40.358042+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:07:40.358143+00:00", "trade", 8.24, 100.0]
["2026-09-16T16:07:40.358266+00:00", "trade", 8.25, 2.0]
["2026-09-16T16:07:40.358266+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:07:40.358266+00:00", "trade", 8.26, 97.0]
["2026-09-16T16:07:40.358266+00:00", "quote", 8.24, 8.27]
["2026-09-16T16:07:40.358283+00:00", "trade", 8.24, 2.0]
["2026-09-16T16:07:40.358324+00:00", "trade", 8.26, 2.0]
["2026-09-16T16:07:40.358326+00:00", "trade", 8.26, 3.0]
["2026-09-16T16:07:40.358331+00:00", "trade", 8.26, 9.0]
["2026-09-16T16:07:40.358332+00:00", "quote", 8.24, 8.27]
["2026-09-16T16:07:40.358406+00:00", "trade", 8.25, 2.0]
["2026-09-16T16:07:40.358407+00:00", "trade", 8.25, 2.0]
["2026-09-16T16:07:40.359419+00:00", "trade", 8.24, 3.0]
["2026-09-16T16:07:40.360254+00:00", "trade", 8.24, 1.0]
["2026-09-16T16:07:40.360435+00:00", "trade", 8.24, 3.0]
["2026-09-16T16:07:40.360947+00:00", "trade", 8.24, 1.0]
["2026-09-16T16:07:40.361674+00:00", "trade", 8.24, 1.0]
["2026-09-16T16:07:40.361855+00:00", "trade", 8.24, 3.0]
["2026-09-16T16:07:40.362623+00:00", "trade", 8.24, 3.0]
["2026-09-16T16:07:40.362808+00:00", "trade", 8.24, 3.0]
["2026-09-16T16:07:40.362992+00:00", "trade", 8.24, 3.0]
["2026-09-16T16:07:40.363227+00:00", "trade", 8.24, 1.0]
["2026-09-16T16:07:40.363419+00:00", "trade", 8.24, 3.0]
["2026-09-16T16:07:40.365313+00:00", "trade", 8.24, 9.0]
["2026-09-16T16:07:40.369317+00:00", "trade", 8.24, 3.0]
["2026-09-16T16:07:40.376489+00:00", "trade", 8.24, 3.0]
["2026-09-16T16:07:40.430996+00:00", "quote", 8.23, 8.27]
["2026-09-16T16:07:40.576232+00:00", "quote", 8.23, 8.27]
["2026-09-16T16:07:40.576288+00:00", "quote", 8.23, 8.27]
["2026-09-16T16:07:40.750782+00:00", "quote", 8.23, 8.27]
["2026-09-16T16:07:40.881136+00:00", "trade", 8.268, 200.0]
["2026-09-16T16:07:41.046484+00:00", "trade", 8.24, 5.0]
["2026-09-16T16:07:41.112615+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:07:41.713530+00:00", "trade", 8.25, 9.0]
["2026-09-16T16:07:41.773549+00:00", "quote", 8.25, 8.27]
["2026-09-16T16:07:41.773606+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:07:41.773634+00:00", "trade", 8.25, 8.0]
["2026-09-16T16:07:41.773657+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:07:41.773707+00:00", "trade", 8.25, 100.0]
["2026-09-16T16:07:41.773707+00:00", "quote", 8.23, 8.27]
["2026-09-16T16:07:41.773744+00:00", "quote", 8.23, 8.27]
["2026-09-16T16:07:41.773839+00:00", "trade", 8.25, 18.0]
["2026-09-16T16:07:41.773878+00:00", "quote", 8.23, 8.27]
["2026-09-16T16:07:41.773997+00:00", "trade", 8.25, 82.0]
["2026-09-16T16:07:41.779003+00:00", "quote", 8.23, 8.27]
["2026-09-16T16:07:41.907780+00:00", "trade", 8.2351, 100.0]
["2026-09-16T16:07:42.537354+00:00", "trade", 8.263, 300.0]
["2026-09-16T16:07:42.625586+00:00", "trade", 8.24, 2500.0]
["2026-09-16T16:07:42.633777+00:00", "trade", 8.25, 20.0]
["2026-09-16T16:07:43.191877+00:00", "trade", 8.2369, 2.0]
["2026-09-16T16:07:43.203026+00:00", "trade", 8.2666, 9.0]
["2026-09-16T16:07:43.418073+00:00", "trade", 8.25, 5.0]
["2026-09-16T16:07:43.483775+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:07:43.492458+00:00", "trade", 8.25, 6.0]
["2026-09-16T16:07:44.222318+00:00", "quote", 8.23, 8.27]
["2026-09-16T16:07:44.222378+00:00", "quote", 8.23, 8.27]
["2026-09-16T16:07:44.288156+00:00", "quote", 8.23, 8.27]
["2026-09-16T16:07:44.373649+00:00", "trade", 8.26, 2.0]
["2026-09-16T16:07:44.587304+00:00", "trade", 8.26, 2.0]
["2026-09-16T16:07:44.644714+00:00", "trade", 8.2636, 25.0]
["2026-09-16T16:07:44.718925+00:00", "trade", 8.25, 1.0]
["2026-09-16T16:07:44.733672+00:00", "trade", 8.2699, 5.0]
["2026-09-16T16:07:44.859869+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:07:44.963341+00:00", "trade", 8.27, 3528.0]
["2026-09-16T16:07:44.963660+00:00", "trade", 8.26, 2.0]
["2026-09-16T16:07:44.963667+00:00", "trade", 8.26, 2.0]
["2026-09-16T16:07:45.186355+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:07:45.186739+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:07:45.197106+00:00", "trade", 8.261, 100.0]
["2026-09-16T16:07:45.197237+00:00", "trade", 8.261, 100.0]
["2026-09-16T16:07:45.230286+00:00", "trade", 8.265, 100.0]
["2026-09-16T16:07:45.668745+00:00", "trade", 8.2699, 100.0]
["2026-09-16T16:07:45.673504+00:00", "trade", 8.2697, 60.0]
["2026-09-16T16:07:45.731141+00:00", "trade", 8.26, 1.0]
["2026-09-16T16:07:45.991408+00:00", "trade", 8.27, 1.0]
["2026-09-16T16:07:46.290334+00:00", "trade", 8.269, 231.0]
["2026-09-16T16:07:46.290374+00:00", "trade", 8.269, 269.0]
["2026-09-16T16:07:46.486759+00:00", "trade", 8.2697, 60.0]
["2026-09-16T16:07:46.592501+00:00", "trade", 8.2647, 2.0]
["2026-09-16T16:07:46.614649+00:00", "trade", 8.2699, 30.0]
["2026-09-16T16:07:46.658595+00:00", "trade", 8.2642, 200.0]
["2026-09-16T16:07:46.991986+00:00", "trade", 8.265, 1.0]
["2026-09-16T16:07:47.017730+00:00", "trade", 8.265, 55.0]
["2026-09-16T16:07:47.181071+00:00", "trade", 8.2627, 1.0]
["2026-09-16T16:07:47.217090+00:00", "quote", 8.26, 8.27]
["2026-09-16T16:07:47.682603+00:00", "trade", 8.265, 46.0]
["2026-09-16T16:07:47.707689+00:00", "trade", 8.27, 3.0]
["2026-09-16T16:07:47.764741+00:00", "trade", 8.2601, 200.0]
["2026-09-16T16:07:47.876014+00:00", "trade", 8.2604, 50.0]
["2026-09-16T16:07:47.903763+00:00", "trade", 8.26, 8.0]
["2026-09-16T16:07:47.903914+00:00", "trade", 8.25, 4.0]
["2026-09-16T16:07:47.903935+00:00", "trade", 8.265, 54.0]
["2026-09-16T16:07:47.903938+00:00", "trade", 8.26, 365.0]
["2026-09-16T16:07:47.903938+00:00", "trade", 8.26, 11.0]
["2026-09-16T16:07:47.903938+00:00", "trade", 8.26, 3.0]
["2026-09-16T16:07:47.903938+00:00", "quote", 8.24, 8.27]
["2026-09-16T16:07:47.904019+00:00", "trade", 8.26, 54.0]
["2026-09-16T16:07:47.904019+00:00", "quote", 8.24, 8.26]
["2026-09-16T16:07:47.904071+00:00", "trade", 8.24, 97.0]
["2026-09-16T16:07:47.904071+00:00", "quote", 8.23, 8.26]
["2026-09-16T16:07:47.904080+00:00", "trade", 8.24, 1.0]
["2026-09-16T16:07:47.904217+00:00", "trade", 8.23, 97.0]
["2026-09-16T16:07:47.904233+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:07:47.909723+00:00", "trade", 8.235, 45.0]
["2026-09-16T16:07:47.975654+00:00", "trade", 8.23, 45.0]
["2026-09-16T16:07:47.975996+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:07:47.976207+00:00", "trade", 8.23, 8.0]
["2026-09-16T16:07:47.976209+00:00", "trade", 8.23, 20.0]
["2026-09-16T16:07:47.976209+00:00", "trade", 8.23, 1.0]
["2026-09-16T16:07:48.058509+00:00", "trade", 8.23, 25.0]
["2026-09-16T16:07:48.090301+00:00", "quote", 8.19, 8.26]
["2026-09-16T16:07:48.090359+00:00", "quote", 8.19, 8.26]
["2026-09-16T16:07:48.378709+00:00", "quote", 8.19, 8.26]
["2026-09-16T16:07:48.480104+00:00", "trade", 8.225, 5.0]
["2026-09-16T16:07:48.852734+00:00", "trade", 8.2387, 50.0]
["2026-09-16T16:07:49.023018+00:00", "trade", 8.225, 25.0]
["2026-09-16T16:07:49.186210+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:07:49.335608+00:00", "trade", 8.2138, 15.0]
["2026-09-16T16:07:49.336545+00:00", "trade", 8.225, 30.0]
["2026-09-16T16:07:49.420752+00:00", "trade", 8.2566, 42.0]
["2026-09-16T16:07:49.427522+00:00", "trade", 8.25, 30.0]
["2026-09-16T16:07:49.672352+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:07:49.772870+00:00", "trade", 8.225, 10.0]
["2026-09-16T16:07:50.209285+00:00", "trade", 8.225, 72.0]
["2026-09-16T16:07:50.209390+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:07:50.261305+00:00", "trade", 8.2569, 5038.0]
["2026-09-16T16:07:50.261688+00:00", "trade", 8.23, 10.0]
["2026-09-16T16:07:50.373562+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:50.379781+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:07:50.390707+00:00", "quote", 8.19, 8.23]
["2026-09-16T16:07:50.390764+00:00", "trade", 8.23, 167.0]
["2026-09-16T16:07:50.390764+00:00", "quote", 8.19, 8.26]
["2026-09-16T16:07:50.390879+00:00", "quote", 8.2, 8.26]
["2026-09-16T16:07:50.398891+00:00", "quote", 8.19, 8.26]
["2026-09-16T16:07:50.779462+00:00", "trade", 8.2118, 31.0]
["2026-09-16T16:07:50.826731+00:00", "trade", 8.2372, 70.0]
["2026-09-16T16:07:50.898144+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:07:50.899378+00:00", "trade", 8.225, 50.0]
["2026-09-16T16:07:50.963223+00:00", "trade", 8.1901, 1500.0]
["2026-09-16T16:07:50.964418+00:00", "trade", 8.1934, 1.0]
["2026-09-16T16:07:50.993762+00:00", "trade", 8.19, 73.0]
["2026-09-16T16:07:51.722429+00:00", "quote", 8.19, 8.26]
["2026-09-16T16:07:51.780766+00:00", "trade", 8.21, 5.0]
["2026-09-16T16:07:51.805442+00:00", "trade", 8.225, 5.0]
["2026-09-16T16:07:52.107684+00:00", "trade", 8.19, 27.0]
["2026-09-16T16:07:52.219001+00:00", "trade", 8.225, 1000.0]
["2026-09-16T16:07:52.386173+00:00", "trade", 8.25, 20.0]
["2026-09-16T16:07:52.517453+00:00", "trade", 8.2013, 5.0]
["2026-09-16T16:07:52.692020+00:00", "trade", 8.2566, 286.0]
["2026-09-16T16:07:52.692408+00:00", "trade", 8.1934, 120.0]
["2026-09-16T16:07:52.715579+00:00", "trade", 8.225, 40.0]
["2026-09-16T16:07:53.102073+00:00", "trade", 8.225, 11.0]
["2026-09-16T16:07:53.107442+00:00", "quote", 8.19, 8.26]
["2026-09-16T16:07:53.134631+00:00", "trade", 8.1905, 20.0]
["2026-09-16T16:07:53.528640+00:00", "trade", 8.2275, 200.0]
["2026-09-16T16:07:53.532297+00:00", "trade", 8.225, 200.0]
["2026-09-16T16:07:53.618665+00:00", "quote", 8.2, 8.26]
["2026-09-16T16:07:53.862169+00:00", "trade", 8.259, 100.0]
["2026-09-16T16:07:53.915265+00:00", "trade", 8.2566, 19.0]
["2026-09-16T16:07:54.069299+00:00", "trade", 8.2566, 45.0]
["2026-09-16T16:07:54.454699+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.454758+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.454795+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.454796+00:00", "trade", 8.23, 73.0]
["2026-09-16T16:07:54.454829+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.454864+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.454899+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.454934+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.454968+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.455003+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.455039+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.455352+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.455604+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.455669+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.455966+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.456263+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.456557+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.456852+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.457147+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.457445+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.457739+00:00", "trade", 8.23, 5.0]
["2026-09-16T16:07:54.488799+00:00", "trade", 8.26, 56.0]
["2026-09-16T16:07:54.489518+00:00", "trade", 8.2079, 487.0]
["2026-09-16T16:07:54.489886+00:00", "trade", 8.2079, 1.0]
["2026-09-16T16:07:54.823492+00:00", "trade", 8.26, 100.0]
["2026-09-16T16:07:54.823722+00:00", "trade", 8.26, 150.0]
["2026-09-16T16:07:54.913522+00:00", "trade", 8.23, 29.0]
["2026-09-16T16:07:54.913606+00:00", "quote", 8.21, 8.26]
["2026-09-16T16:07:54.913655+00:00", "trade", 8.24, 5.0]
["2026-09-16T16:07:54.913712+00:00", "trade", 8.24, 5.0]
["2026-09-16T16:07:54.917528+00:00", "quote", 8.21, 8.26]
["2026-09-16T16:07:54.918825+00:00", "quote", 8.21, 8.26]
["2026-09-16T16:07:54.918883+00:00", "quote", 8.2, 8.26]
["2026-09-16T16:07:54.976459+00:00", "quote", 8.2, 8.23]
["2026-09-16T16:07:55.162107+00:00", "trade", 8.215, 50.0]
["2026-09-16T16:07:55.332004+00:00", "trade", 8.2, 50.0]
["2026-09-16T16:07:55.358673+00:00", "trade", 8.2295, 2.0]
["2026-09-16T16:07:55.660747+00:00", "trade", 8.2034, 1.0]
["2026-09-16T16:07:55.728592+00:00", "trade", 8.2078, 3.0]
["2026-09-16T16:07:55.770930+00:00", "trade", 8.215, 12.0]
["2026-09-16T16:07:55.772944+00:00", "trade", 8.2299, 12.0]
["2026-09-16T16:07:56.074594+00:00", "trade", 8.2202, 12.0]
["2026-09-16T16:07:56.301746+00:00", "trade", 8.22, 15.0]
["2026-09-16T16:07:56.538447+00:00", "trade", 8.2098, 70.0]
["2026-09-16T16:07:56.945402+00:00", "trade", 8.2259, 100.0]
["2026-09-16T16:07:56.993241+00:00", "trade", 8.215, 12.0]
["2026-09-16T16:07:56.995254+00:00", "trade", 8.2299, 12.0]
["2026-09-16T16:07:57.028137+00:00", "quote", 8.2, 8.23]
["2026-09-16T16:07:57.834617+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:07:57.834619+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:07:57.834891+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:07:57.834901+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:07:57.834909+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:07:57.834918+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:07:57.858067+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:07:57.858068+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:07:58.075791+00:00", "trade", 8.225, 1.0]
["2026-09-16T16:07:58.201565+00:00", "trade", 8.2201, 300.0]
["2026-09-16T16:07:58.393474+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:07:58.393474+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:07:58.442976+00:00", "trade", 8.22, 100.0]
["2026-09-16T16:07:58.442976+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:07:58.443853+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:07:58.443854+00:00", "trade", 8.22, 50.0]
["2026-09-16T16:07:58.499495+00:00", "trade", 8.225, 4.0]
["2026-09-16T16:07:58.501511+00:00", "trade", 8.2297, 100.0]
["2026-09-16T16:07:58.761960+00:00", "trade", 8.225, 90.0]
["2026-09-16T16:07:58.785665+00:00", "trade", 8.2254, 50.0]
["2026-09-16T16:07:58.806313+00:00", "trade", 8.225, 200.0]
["2026-09-16T16:07:59.136276+00:00", "trade", 8.2299, 150.0]
["2026-09-16T16:07:59.252420+00:00", "trade", 8.2214, 91.0]
["2026-09-16T16:07:59.536209+00:00", "trade", 8.2268, 12.0]
["2026-09-16T16:08:00.281644+00:00", "trade", 8.2286, 29.0]
["2026-09-16T16:08:00.474081+00:00", "trade", 8.2295, 25.0]
["2026-09-16T16:08:00.875993+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:08:01.157462+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:08:01.157462+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:08:01.266758+00:00", "trade", 8.2212, 125.0]
["2026-09-16T16:08:01.396954+00:00", "trade", 8.225, 6.0]
["2026-09-16T16:08:01.439361+00:00", "trade", 8.225, 100.0]
["2026-09-16T16:08:01.774159+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:08:02.376740+00:00", "trade", 8.2224, 200.0]
["2026-09-16T16:08:02.934301+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:08:02.934341+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:08:02.934406+00:00", "trade", 8.22, 5.0]
["2026-09-16T16:08:02.934406+00:00", "trade", 8.22, 34.0]
["2026-09-16T16:08:02.934450+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:08:02.940489+00:00", "trade", 8.22, 164.0]
["2026-09-16T16:08:02.940490+00:00", "trade", 8.22, 8.0]
["2026-09-16T16:08:02.940511+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:08:02.940540+00:00", "trade", 8.21, 2.0]
["2026-09-16T16:08:02.940547+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:08:02.940588+00:00", "quote", 8.22, 8.23]
["2026-09-16T16:08:02.940591+00:00", "trade", 8.22, 39.0]
["2026-09-16T16:08:02.940645+00:00", "trade", 8.22, 27.0]
["2026-09-16T16:08:02.940645+00:00", "trade", 8.22, 180.0]
["2026-09-16T16:08:02.940645+00:00", "quote", 8.2, 8.23]
["2026-09-16T16:08:02.940709+00:00", "quote", 8.2, 8.22]
["2026-09-16T16:08:02.940757+00:00", "quote", 8.2, 8.22]
["2026-09-16T16:08:02.940787+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:08:02.940788+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:08:02.940820+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:08:02.940831+00:00", "trade", 8.2, 64.0]
["2026-09-16T16:08:02.940833+00:00", "trade", 8.2, 64.0]
["2026-09-16T16:08:02.940875+00:00", "trade", 8.2, 44.0]
["2026-09-16T16:08:02.941108+00:00", "trade", 8.2, 24.0]
["2026-09-16T16:08:02.941110+00:00", "trade", 8.2, 40.0]
["2026-09-16T16:08:02.941110+00:00", "quote", 8.2, 8.22]
["2026-09-16T16:08:02.941191+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:08:02.942305+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:08:03.408721+00:00", "trade", 8.205, 1.0]
["2026-09-16T16:08:03.748256+00:00", "trade", 8.2, 8.0]
["2026-09-16T16:08:03.748269+00:00", "trade", 8.19, 2.0]
["2026-09-16T16:08:03.748354+00:00", "trade", 8.2, 60.0]
["2026-09-16T16:08:03.748354+00:00", "trade", 8.2, 2000.0]
["2026-09-16T16:08:03.748356+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:08:03.748356+00:00", "trade", 8.2, 3000.0]
["2026-09-16T16:08:03.748356+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:08:03.748371+00:00", "trade", 8.2, 24.0]
["2026-09-16T16:08:03.748372+00:00", "trade", 8.2, 24.0]
["2026-09-16T16:08:03.748375+00:00", "trade", 8.2, 59.0]
["2026-09-16T16:08:03.748379+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:08:03.748394+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:08:03.748398+00:00", "trade", 8.2, 258.0]
["2026-09-16T16:08:03.748399+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:08:03.748456+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:08:03.748497+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:08:03.748540+00:00", "trade", 8.2, 396.0]
["2026-09-16T16:08:03.748543+00:00", "trade", 8.2, 1594.0]
["2026-09-16T16:08:03.748544+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:08:03.748552+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:08:03.748554+00:00", "quote", 8.2, 8.21]
["2026-09-16T16:08:03.748555+00:00", "quote", 8.19, 8.21]
["2026-09-16T16:08:03.748814+00:00", "trade", 8.19, 19.0]
["2026-09-16T16:08:03.748855+00:00", "trade", 8.19, 8.0]
["2026-09-16T16:08:03.748896+00:00", "trade", 8.19, 24.0]
["2026-09-16T16:08:03.748930+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:08:03.748976+00:00", "trade", 8.19, 8.0]
["2026-09-16T16:08:03.748998+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:08:03.749034+00:00", "quote", 8.19, 8.2]
["2026-09-16T16:08:03.749359+00:00", "trade", 8.19, 41.0]
["2026-09-16T16:08:03.749363+00:00", "trade", 8.19, 10.0]
["2026-09-16T16:08:03.749363+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:08:03.749364+00:00", "trade", 8.19, 10.0]
["2026-09-16T16:08:03.749366+00:00", "trade", 8.19, 10.0]
["2026-09-16T16:08:03.749370+00:00", "trade", 8.19, 50.0]
["2026-09-16T16:08:03.749679+00:00", "trade", 8.18, 40.0]
["2026-09-16T16:08:03.750050+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:08:03.750827+00:00", "trade", 8.1701, 200.0]
["2026-09-16T16:08:03.751015+00:00", "quote", 8.16, 8.18]
["2026-09-16T16:08:03.751068+00:00", "quote", 8.16, 8.18]
["2026-09-16T16:08:03.751465+00:00", "trade", 8.16, 118.0]
["2026-09-16T16:08:03.751465+00:00", "quote", 8.16, 8.18]
["2026-09-16T16:08:03.751507+00:00", "trade", 8.16, 106.0]
["2026-09-16T16:08:03.751533+00:00", "quote", 8.16, 8.17]
["2026-09-16T16:08:03.751713+00:00", "quote", 8.16, 8.17]
["2026-09-16T16:08:03.751798+00:00", "trade", 8.16, 150.0]
["2026-09-16T16:08:03.751798+00:00", "quote", 8.14, 8.17]
["2026-09-16T16:08:03.751885+00:00", "quote", 8.14, 8.16]
["2026-09-16T16:08:03.752200+00:00", "trade", 8.15, 15.0]
["2026-09-16T16:08:03.752201+00:00", "quote", 8.14, 8.15]
["2026-09-16T16:08:03.752638+00:00", "trade", 8.15, 185.0]
["2026-09-16T16:08:03.752640+00:00", "quote", 8.14, 8.16]
["2026-09-16T16:08:03.752647+00:00", "trade", 8.15, 1.0]
["2026-09-16T16:08:03.756210+00:00", "trade", 8.15, 100.0]
["2026-09-16T16:08:03.758705+00:00", "trade", 8.15, 1.0]
["2026-09-16T16:08:03.760543+00:00", "quote", 8.14, 8.16]
["2026-09-16T16:08:03.761262+00:00", "trade", 8.14, 1.0]
["2026-09-16T16:08:03.761262+00:00", "trade", 8.14, 30.0]
["2026-09-16T16:08:03.761263+00:00", "trade", 8.14, 183.0]
["2026-09-16T16:08:03.761521+00:00", "trade", 8.14, 1.0]
["2026-09-16T16:08:03.762754+00:00", "quote", 8.11, 8.16]
["2026-09-16T16:08:03.764219+00:00", "trade", 8.13, 10.0]
["2026-09-16T16:08:03.765711+00:00", "trade", 8.135, 37.0]
["2026-09-16T16:08:03.765747+00:00", "quote", 8.11, 8.17]
["2026-09-16T16:08:03.767560+00:00", "trade", 8.135, 3.0]
["2026-09-16T16:08:03.768486+00:00", "trade", 8.14, 100.0]
["2026-09-16T16:08:03.769365+00:00", "trade", 8.14, 125.0]
["2026-09-16T16:08:03.769790+00:00", "trade", 8.14, 175.0]
["2026-09-16T16:08:03.772126+00:00", "trade", 8.14, 100.0]
["2026-09-16T16:08:03.772841+00:00", "trade", 8.13, 1.0]
["2026-09-16T16:08:03.773146+00:00", "quote", 8.11, 8.16]
["2026-09-16T16:08:03.773152+00:00", "quote", 8.11, 8.17]
["2026-09-16T16:08:03.773225+00:00", "trade", 8.13, 5.0]
["2026-09-16T16:08:03.773282+00:00", "trade", 8.17, 5500.0]
["2026-09-16T16:08:03.773889+00:00", "trade", 8.1425, 200.0]
["2026-09-16T16:08:03.773995+00:00", "trade", 8.13, 40.0]
["2026-09-16T16:08:03.774060+00:00", "trade", 8.135, 37.0]
["2026-09-16T16:08:03.774238+00:00", "trade", 8.1301, 40.0]
["2026-09-16T16:08:03.775622+00:00", "quote", 8.11, 8.15]
["2026-09-16T16:08:03.775631+00:00", "quote", 8.11, 8.17]
["2026-09-16T16:08:03.775639+00:00", "trade", 8.11, 220.0]
["2026-09-16T16:08:03.775639+00:00", "quote", 8.11, 8.17]
["2026-09-16T16:08:03.775985+00:00", "trade", 8.11, 100.0]
["2026-09-16T16:08:03.775985+00:00", "trade", 8.11, 250.0]
["2026-09-16T16:08:03.776214+00:00", "quote", 8.1, 8.17]
["2026-09-16T16:08:03.776216+00:00", "trade", 8.14, 100.0]
["2026-09-16T16:08:03.776379+00:00", "trade", 8.14, 200.0]
["2026-09-16T16:08:03.776821+00:00", "trade", 8.13, 100.0]
["2026-09-16T16:08:03.776990+00:00", "trade", 8.1, 100.0]
["2026-09-16T16:08:03.777207+00:00", "trade", 8.12, 100.0]
["2026-09-16T16:08:03.777250+00:00", "trade", 8.12, 315.0]
["2026-09-16T16:08:03.812973+00:00", "trade", 8.135, 60.0]
["2026-09-16T16:08:03.876098+00:00", "trade", 8.0915, 100.0]
["2026-09-16T16:08:03.925979+00:00", "trade", 8.12, 2.0]
["2026-09-16T16:08:03.926695+00:00", "trade", 8.12, 3.0]
["2026-09-16T16:08:04.077067+00:00", "trade", 8.12, 1.0]
["2026-09-16T16:08:04.143905+00:00", "quote", 8.08, 8.12]
["2026-09-16T16:08:04.171335+00:00", "trade", 8.105, 10.0]
["2026-09-16T16:08:04.276753+00:00", "trade", 8.1199, 1000.0]
["2026-09-16T16:08:04.298345+00:00", "trade", 8.093, 40.0]
["2026-09-16T16:08:04.609311+00:00", "trade", 8.1199, 100.0]
["2026-09-16T16:08:04.717385+00:00", "trade", 8.1167, 149.0]
["2026-09-16T16:08:04.776677+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.776764+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.776872+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.776953+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.777038+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.777117+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.777193+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.777272+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.777353+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.777432+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.777513+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.777593+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.777670+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.777830+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.777907+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.778053+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.778217+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.778496+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.778589+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.778811+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.778957+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.779035+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.779303+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.779312+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.779382+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.779666+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.779803+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.780029+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.780173+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.780237+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.780388+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.780694+00:00", "trade", 8.105, 3.0]
["2026-09-16T16:08:04.780704+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.781612+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.781882+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.782140+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.782387+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.782594+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.783814+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.784026+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.784251+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.784961+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.785429+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.785622+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.785809+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.787716+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.794949+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.795144+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.795575+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.796778+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.810460+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.810914+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.818348+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.818567+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.821766+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.821965+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.827035+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.831059+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:04.884706+00:00", "trade", 8.12, 100.0]
["2026-09-16T16:08:04.884996+00:00", "trade", 8.12, 150.0]
["2026-09-16T16:08:04.943373+00:00", "trade", 8.1167, 18.0]
["2026-09-16T16:08:05.044704+00:00", "trade", 8.1, 1.0]
["2026-09-16T16:08:05.045326+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.045410+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.045493+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.045571+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.045649+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.045726+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.045804+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.045883+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.045960+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.046036+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.046137+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.046219+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.051971+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.052376+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.060160+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.060258+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.060334+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.060415+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.060493+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.060572+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.060651+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.060727+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.060806+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.060884+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.060984+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.061062+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.067988+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.068414+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.068852+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.074963+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.075047+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.075126+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.075204+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.075285+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.075363+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.075441+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.075520+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.075594+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.075686+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.075762+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.082016+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.082449+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.082882+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.086997+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.087080+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.087162+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.087241+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.087326+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.087406+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.087485+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.087565+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.087658+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.087751+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.087828+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.087907+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.087984+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.088399+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.091631+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.094722+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.095156+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.098759+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.098838+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.098918+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.099002+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.099084+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.099162+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.099245+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.099341+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.099423+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.099507+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.099584+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.107342+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.108036+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.115816+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.115889+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.115964+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.116044+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.116120+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.116198+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.116275+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.116357+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.116447+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.116526+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.116645+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.123623+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.123899+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.124340+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.131816+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.132254+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.132338+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.132416+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.132501+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.132571+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.132665+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.132743+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.132825+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.132898+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.132976+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.136014+00:00", "trade", 8.1, 20.0]
["2026-09-16T16:08:05.140673+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.141102+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.141249+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.141327+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.141538+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.142070+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.145067+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.145505+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.145715+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.145792+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.145889+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.145972+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.146056+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.146146+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.146215+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.146293+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.146369+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.146471+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.149465+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.149896+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.153661+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.153737+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.153896+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.154315+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.158285+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.158362+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.158440+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.158516+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.158595+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.158677+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.158753+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.158830+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.158909+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.158985+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.163079+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.163514+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.163956+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.164039+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.164134+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.164389+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.167560+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.167993+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.168444+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.168716+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.168795+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.168875+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.168960+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.169036+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.169124+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.169194+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.169271+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.169349+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.169427+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.170835+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.173826+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.174266+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.174372+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.174476+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.174702+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.175137+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.180720+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.180800+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.180879+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.180959+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.181036+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.181111+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.181498+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.188326+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.188760+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.189198+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.189632+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.190069+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.190507+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.191037+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.191474+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.192001+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.194637+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.195108+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.195187+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:08:05.489457+00:00", "trade", 8.1167, 2.0]
["2026-09-16T16:08:05.856950+00:00", "trade", 8.1, 125.0]
["2026-09-16T16:08:05.877028+00:00", "trade", 8.1, 98.0]
["2026-09-16T16:08:05.902862+00:00", "trade", 8.1, 330.0]
["2026-09-16T16:08:06.179409+00:00", "trade", 8.1057, 67.0]
["2026-09-16T16:08:06.230738+00:00", "trade", 8.0833, 42.0]
["2026-09-16T16:08:06.250744+00:00", "trade", 8.1, 100.0]
["2026-09-16T16:08:06.395447+00:00", "trade", 8.1139, 3.0]
["2026-09-16T16:08:06.539244+00:00", "trade", 8.1073, 50.0]
["2026-09-16T16:08:06.947258+00:00", "trade", 8.1, 1.0]
["2026-09-16T16:08:06.991255+00:00", "trade", 8.1182, 2.0]
["2026-09-16T16:08:06.997961+00:00", "trade", 8.1, 5.0]
["2026-09-16T16:08:06.998064+00:00", "trade", 8.1, 5.0]
["2026-09-16T16:08:06.998650+00:00", "trade", 8.1, 5.0]
["2026-09-16T16:08:06.998667+00:00", "trade", 8.1, 5.0]
["2026-09-16T16:08:06.998680+00:00", "trade", 8.1, 5.0]
["2026-09-16T16:08:06.999370+00:00", "trade", 8.1, 5.0]
["2026-09-16T16:08:06.999404+00:00", "trade", 8.1, 5.0]
["2026-09-16T16:08:06.999616+00:00", "trade", 8.1, 5.0]
["2026-09-16T16:08:07.000093+00:00", "trade", 8.1, 5.0]
["2026-09-16T16:08:07.000124+00:00", "trade", 8.1, 5.0]
["2026-09-16T16:08:07.000393+00:00", "trade", 8.1, 5.0]
["2026-09-16T16:08:07.349166+00:00", "trade", 8.1, 42.0]
["2026-09-16T16:08:07.349220+00:00", "trade", 8.1, 8.0]
["2026-09-16T16:08:07.453063+00:00", "trade", 8.1, 2.0]
["2026-09-16T16:08:07.457801+00:00", "trade", 8.1199, 18.0]
["2026-09-16T16:08:07.518926+00:00", "trade", 8.1063, 78.0]
["2026-09-16T16:08:07.951694+00:00", "trade", 8.1, 100.0]
["2026-09-16T16:08:07.986638+00:00", "trade", 8.0801, 20.0]
["2026-09-16T16:08:08.604604+00:00", "trade", 8.08, 1.0]
["2026-09-16T16:08:08.604705+00:00", "trade", 8.09, 15.0]
["2026-09-16T16:08:08.604710+00:00", "trade", 8.08, 11.0]
["2026-09-16T16:08:08.604775+00:00", "trade", 8.08, 5.0]
["2026-09-16T16:08:08.604775+00:00", "trade", 8.08, 6.0]
["2026-09-16T16:08:08.604934+00:00", "quote", 8.07, 8.12]
["2026-09-16T16:08:08.606677+00:00", "trade", 8.0801, 985.0]
["2026-09-16T16:08:08.609284+00:00", "trade", 8.08, 89.0]
["2026-09-16T16:08:08.609560+00:00", "trade", 8.08, 94.0]
["2026-09-16T16:08:08.610177+00:00", "trade", 8.061, 1383.0]
["2026-09-16T16:08:08.610195+00:00", "trade", 8.061, 434.0]
["2026-09-16T16:08:08.613303+00:00", "trade", 8.09, 30.0]
["2026-09-16T16:08:08.615959+00:00", "trade", 8.1017, 123.0]
["2026-09-16T16:08:08.616319+00:00", "trade", 8.1017, 1.0]
["2026-09-16T16:08:09.067299+00:00", "trade", 8.07, 10.0]
["2026-09-16T16:08:09.235031+00:00", "trade", 8.09, 10.0]
["2026-09-16T16:08:09.420469+00:00", "trade", 8.1, 39.0]
["2026-09-16T16:08:09.935558+00:00", "trade", 8.0763, 50.0]
["2026-09-16T16:08:10.017079+00:00", "trade", 8.0505, 29.0]
["2026-09-16T16:08:10.367992+00:00", "quote", 8.04, 8.08]
["2026-09-16T16:08:10.858443+00:00", "trade", 8.07, 2.0]
["2026-09-16T16:08:10.951874+00:00", "trade", 8.0701, 100.0]
["2026-09-16T16:08:11.180251+00:00", "trade", 8.0705, 2.0]
["2026-09-16T16:08:11.345799+00:00", "trade", 8.0595, 250.0]
["2026-09-16T16:08:11.406288+00:00", "trade", 8.0733, 2.0]
["2026-09-16T16:08:11.619776+00:00", "trade", 8.0697, 100.0]
["2026-09-16T16:08:11.646591+00:00", "trade", 8.0787, 100.0]
["2026-09-16T16:08:11.883753+00:00", "trade", 8.0767, 27.0]
["2026-09-16T16:08:12.114147+00:00", "trade", 8.0799, 5.0]
["2026-09-16T16:08:12.296792+00:00", "trade", 8.07, 19.0]
["2026-09-16T16:08:12.297403+00:00", "trade", 8.07, 50.0]
["2026-09-16T16:08:12.299251+00:00", "trade", 8.074, 10.0]
["2026-09-16T16:08:12.492599+00:00", "trade", 8.055, 25.0]
["2026-09-16T16:08:12.626215+00:00", "trade", 8.055, 22.0]
["2026-09-16T16:08:13.078780+00:00", "trade", 8.0767, 3.0]
["2026-09-16T16:08:13.848782+00:00", "trade", 8.04, 8.0]
["2026-09-16T16:08:14.032915+00:00", "trade", 8.055, 96.0]
["2026-09-16T16:08:14.125932+00:00", "trade", 8.0767, 4.0]
["2026-09-16T16:08:14.333445+00:00", "trade", 8.0769, 70.0]
["2026-09-16T16:08:14.677995+00:00", "trade", 8.0736, 2.0]
["2026-09-16T16:08:15.043294+00:00", "trade", 8.05, 8.0]
["2026-09-16T16:08:15.265030+00:00", "trade", 8.0233, 44.0]
["2026-09-16T16:08:15.267688+00:00", "trade", 8.07, 500.0]
["2026-09-16T16:08:15.575218+00:00", "trade", 8.0356, 100.0]
["2026-09-16T16:08:15.576737+00:00", "trade", 8.0206, 100.0]
["2026-09-16T16:08:15.579799+00:00", "trade", 8.05, 4.0]
["2026-09-16T16:08:15.590372+00:00", "trade", 8.04, 2.0]
["2026-09-16T16:08:15.592284+00:00", "quote", 8.0, 8.08]
["2026-09-16T16:08:15.592286+00:00", "trade", 8.04, 28.0]
["2026-09-16T16:08:15.596531+00:00", "quote", 8.0, 8.08]
["2026-09-16T16:08:15.600241+00:00", "trade", 8.06, 3.0]
["2026-09-16T16:08:16.054472+00:00", "trade", 8.0101, 201.0]
["2026-09-16T16:08:16.057274+00:00", "trade", 8.01, 25.0]
["2026-09-16T16:08:16.058066+00:00", "trade", 8.01, 130.0]
["2026-09-16T16:08:16.061404+00:00", "trade", 8.01, 75.0]
["2026-09-16T16:08:16.788464+00:00", "trade", 8.02, 1000.0]
["2026-09-16T16:08:17.030564+00:00", "trade", 8.045, 93.0]
["2026-09-16T16:08:17.431059+00:00", "trade", 8.06, 5.0]
["2026-09-16T16:08:17.668986+00:00", "trade", 8.045, 20.0]
["2026-09-16T16:08:17.789226+00:00", "trade", 8.045, 10.0]
["2026-09-16T16:08:17.803836+00:00", "trade", 8.06, 9.0]
["2026-09-16T16:08:18.579067+00:00", "trade", 8.045, 75.0]
["2026-09-16T16:08:18.624292+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624374+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624389+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624397+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624399+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624400+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624434+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624466+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624490+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624525+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624529+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624545+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624589+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624601+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624647+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624660+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624680+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624707+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624719+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.624789+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.625512+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.625576+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.626234+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.626358+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.626583+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.626946+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.627043+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.627124+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.627493+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.627659+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.627836+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.627838+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.627942+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.627989+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.628371+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.628410+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.628758+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.629082+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:18.629523+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:19.147090+00:00", "trade", 8.045, 100.0]
["2026-09-16T16:08:20.676250+00:00", "trade", 8.0401, 130.0]
["2026-09-16T16:08:20.788620+00:00", "trade", 8.04, 5.0]
["2026-09-16T16:08:20.794221+00:00", "trade", 8.024, 100.0]
["2026-09-16T16:08:20.794813+00:00", "trade", 8.04, 20.0]
["2026-09-16T16:08:20.798878+00:00", "quote", 8.02, 8.08]
["2026-09-16T16:08:21.563209+00:00", "trade", 8.045, 5.0]
["2026-09-16T16:08:21.967547+00:00", "trade", 8.04, 6.0]
["2026-09-16T16:08:21.967746+00:00", "quote", 8.04, 8.06]
["2026-09-16T16:08:21.967763+00:00", "trade", 8.04, 357.0]
["2026-09-16T16:08:21.968519+00:00", "quote", 8.01, 8.08]
["2026-09-16T16:08:21.991579+00:00", "trade", 8.035, 100.0]
["2026-09-16T16:08:22.211264+00:00", "trade", 8.01, 7.0]
["2026-09-16T16:08:22.211364+00:00", "trade", 8.02, 15.0]
["2026-09-16T16:08:22.211365+00:00", "trade", 8.02, 10.0]
["2026-09-16T16:08:22.211373+00:00", "trade", 8.01, 7.0]
["2026-09-16T16:08:22.211474+00:00", "trade", 8.01, 63.0]
["2026-09-16T16:08:22.437429+00:00", "trade", 8.01, 10.0]
["2026-09-16T16:08:22.605678+00:00", "trade", 8.0444, 100.0]
["2026-09-16T16:08:22.734885+00:00", "trade", 8.05, 10.0]
["2026-09-16T16:08:22.749340+00:00", "trade", 8.03, 100.0]
["2026-09-16T16:08:22.884305+00:00", "trade", 8.03, 200.0]
["2026-09-16T16:08:23.061864+00:00", "trade", 8.05, 1.0]
["2026-09-16T16:08:23.076149+00:00", "trade", 8.01, 10.0]
["2026-09-16T16:08:23.444129+00:00", "trade", 8.02, 48.0]
["2026-09-16T16:08:23.444942+00:00", "trade", 8.0, 3.0]
["2026-09-16T16:08:23.444944+00:00", "trade", 8.0, 1.0]
["2026-09-16T16:08:23.444976+00:00", "trade", 8.01, 30.0]
["2026-09-16T16:08:23.444991+00:00", "quote", 8.0, 8.05]
["2026-09-16T16:08:23.445026+00:00", "trade", 8.0, 5.0]
["2026-09-16T16:08:23.445322+00:00", "trade", 8.0, 5.0]
["2026-09-16T16:08:23.452222+00:00", "trade", 8.0004, 72.0]
["2026-09-16T16:08:23.718903+00:00", "trade", 8.0367, 70.0]
["2026-09-16T16:08:24.119899+00:00", "quote", 8.0, 8.02]
["2026-09-16T16:08:24.119977+00:00", "quote", 8.0, 8.02]
["2026-09-16T16:08:24.119993+00:00", "trade", 8.02, 3.0]
["2026-09-16T16:08:24.349016+00:00", "trade", 8.01, 30.0]
["2026-09-16T16:08:24.349016+00:00", "trade", 8.01, 40.0]
["2026-09-16T16:08:24.358814+00:00", "trade", 8.03, 30.0]
["2026-09-16T16:08:24.780772+00:00", "trade", 8.0699, 20.0]
["2026-09-16T16:08:27.134547+00:00", "trade", 8.035, 2.0]
["2026-09-16T16:08:28.169169+00:00", "trade", 8.0033, 18.0]
["2026-09-16T16:08:28.218390+00:00", "trade", 8.035, 1.0]
["2026-09-16T16:08:28.577824+00:00", "quote", 8.0, 8.08]
["2026-09-16T16:08:28.578073+00:00", "trade", 8.03, 40.0]
["2026-09-16T16:08:28.578745+00:00", "quote", 8.0, 8.05]
["2026-09-16T16:08:30.362630+00:00", "trade", 8.025, 4.0]
["2026-09-16T16:08:30.426573+00:00", "trade", 8.025, 100.0]
["2026-09-16T16:08:30.426573+00:00", "quote", 8.03, 8.05]
["2026-09-16T16:08:30.426595+00:00", "trade", 8.03, 400.0]
["2026-09-16T16:08:30.426595+00:00", "quote", 8.0, 8.05]
["2026-09-16T16:08:31.167502+00:00", "trade", 8.03, 9.0]
["2026-09-16T16:08:31.426916+00:00", "quote", 8.0, 8.05]
["2026-09-16T16:08:32.127789+00:00", "trade", 8.04, 500.0]
["2026-09-16T16:08:32.607286+00:00", "trade", 8.02, 100.0]
["2026-09-16T16:08:32.617975+00:00", "trade", 8.02, 100.0]
["2026-09-16T16:08:32.645238+00:00", "trade", 8.0, 2.0]
["2026-09-16T16:08:33.466415+00:00", "trade", 8.03, 188.0]
["2026-09-16T16:08:33.576478+00:00", "trade", 8.02, 10.0]
["2026-09-16T16:08:34.506684+00:00", "trade", 8.03, 200.0]
["2026-09-16T16:08:34.875219+00:00", "trade", 8.0, 96.0]
["2026-09-16T16:08:37.588871+00:00", "trade", 8.005, 86.0]
["2026-09-16T16:08:37.752054+00:00", "trade", 8.025, 70.0]
["2026-09-16T16:08:37.841665+00:00", "trade", 8.01, 3.0]
["2026-09-16T16:08:37.952917+00:00", "trade", 8.025, 100.0]
["2026-09-16T16:08:38.296108+00:00", "trade", 8.02, 5.0]
["2026-09-16T16:08:38.624706+00:00", "trade", 8.0013, 100.0]
["2026-09-16T16:08:38.708967+00:00", "trade", 8.0033, 79.0]
["2026-09-16T16:08:38.931558+00:00", "trade", 8.025, 15.0]
["2026-09-16T16:08:39.230671+00:00", "trade", 8.013, 100.0]
["2026-09-16T16:08:39.748638+00:00", "trade", 8.025, 100.0]
["2026-09-16T16:08:40.091764+00:00", "trade", 8.0391, 400.0]
["2026-09-16T16:08:40.612846+00:00", "trade", 8.01, 1.0]
["2026-09-16T16:08:41.608209+00:00", "trade", 8.0499, 12.0]
["2026-09-16T16:08:42.406077+00:00", "trade", 8.01, 10.0]
["2026-09-16T16:08:42.406463+00:00", "trade", 8.02, 1.0]
["2026-09-16T16:08:42.805132+00:00", "trade", 8.025, 294.0]
["2026-09-16T16:08:43.532409+00:00", "quote", 8.0, 8.03]
["2026-09-16T16:08:43.532461+00:00", "quote", 8.0, 8.03]
["2026-09-16T16:08:43.532573+00:00", "quote", 8.0, 8.03]
["2026-09-16T16:08:43.532621+00:00", "quote", 8.0, 8.03]
["2026-09-16T16:08:44.110086+00:00", "trade", 8.0001, 16.0]
["2026-09-16T16:08:44.423692+00:00", "quote", 8.0, 8.03]
["2026-09-16T16:08:44.423700+00:00", "quote", 8.0, 8.02]
["2026-09-16T16:08:44.469879+00:00", "trade", 8.0033, 45.0]
["2026-09-16T16:08:44.578783+00:00", "trade", 8.01, 500.0]
["2026-09-16T16:08:44.720465+00:00", "trade", 8.0019, 80.0]
["2026-09-16T16:08:44.721028+00:00", "trade", 8.0, 1.0]
["2026-09-16T16:08:44.721141+00:00", "trade", 8.0, 345.0]
["2026-09-16T16:08:44.721142+00:00", "quote", 8.0, 8.02]
["2026-09-16T16:08:44.721147+00:00", "trade", 8.0, 22.0]
["2026-09-16T16:08:44.721166+00:00", "trade", 8.0, 157.0]
["2026-09-16T16:08:44.721166+00:00", "quote", 8.0, 8.02]
["2026-09-16T16:08:44.721205+00:00", "trade", 8.0, 57.0]
["2026-09-16T16:08:44.721207+00:00", "trade", 8.0, 1.0]
["2026-09-16T16:08:44.721207+00:00", "trade", 8.0, 20.0]
["2026-09-16T16:08:44.721222+00:00", "trade", 8.0, 2.0]
["2026-09-16T16:08:44.721222+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:08:44.721229+00:00", "trade", 7.99, 2.0]
["2026-09-16T16:08:44.721255+00:00", "trade", 8.0, 98.0]
["2026-09-16T16:08:44.721257+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:08:44.721262+00:00", "trade", 8.0, 1.0]
["2026-09-16T16:08:44.721284+00:00", "quote", 7.99, 8.01]
["2026-09-16T16:08:44.721327+00:00", "quote", 7.99, 8.01]
["2026-09-16T16:08:44.721337+00:00", "quote", 7.99, 8.01]
["2026-09-16T16:08:44.721589+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:08:44.721595+00:00", "trade", 7.99, 2.0]
["2026-09-16T16:08:44.722310+00:00", "trade", 7.99, 29.0]
["2026-09-16T16:08:44.722311+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:08:44.722509+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:08:44.722509+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:08:44.727018+00:00", "trade", 8.0, 280.0]
["2026-09-16T16:08:44.727021+00:00", "trade", 8.0, 100.0]
["2026-09-16T16:08:44.727021+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:08:44.727097+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:08:44.727440+00:00", "trade", 8.01, 3.0]
["2026-09-16T16:08:44.727707+00:00", "trade", 8.01, 4.0]
["2026-09-16T16:08:44.727759+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:08:44.728027+00:00", "trade", 8.02, 143.0]
["2026-09-16T16:08:44.728514+00:00", "trade", 7.99, 24.0]
["2026-09-16T16:08:44.729015+00:00", "trade", 7.99, 60.0]
["2026-09-16T16:08:44.730772+00:00", "trade", 8.01, 3.0]
["2026-09-16T16:08:44.730777+00:00", "quote", 7.99, 8.03]
["2026-09-16T16:08:44.731711+00:00", "quote", 7.99, 8.03]
["2026-09-16T16:08:44.731719+00:00", "quote", 7.99, 8.03]
["2026-09-16T16:08:44.735769+00:00", "trade", 8.01, 4.0]
["2026-09-16T16:08:44.735769+00:00", "trade", 8.01, 3.0]
["2026-09-16T16:08:44.735770+00:00", "trade", 8.01, 1.0]
["2026-09-16T16:08:44.735790+00:00", "quote", 7.99, 8.03]
["2026-09-16T16:08:44.739772+00:00", "quote", 7.99, 8.03]
["2026-09-16T16:08:44.739782+00:00", "quote", 7.99, 8.03]
["2026-09-16T16:08:44.749659+00:00", "trade", 8.0, 14.0]
["2026-09-16T16:08:45.088121+00:00", "trade", 8.01, 5.0]
["2026-09-16T16:08:45.275791+00:00", "trade", 8.01, 1.0]
["2026-09-16T16:08:45.516873+00:00", "quote", 7.99, 8.03]
["2026-09-16T16:08:46.417979+00:00", "trade", 8.0, 5.0]
["2026-09-16T16:08:46.443933+00:00", "trade", 8.0242, 100.0]
["2026-09-16T16:08:46.497733+00:00", "trade", 8.0237, 60.0]
["2026-09-16T16:08:46.730073+00:00", "trade", 8.0, 40.0]
["2026-09-16T16:08:47.751767+00:00", "trade", 8.01, 1.0]
["2026-09-16T16:08:47.832534+00:00", "trade", 8.02, 15.0]
["2026-09-16T16:08:48.350618+00:00", "trade", 8.03, 5.0]
["2026-09-16T16:08:48.350672+00:00", "quote", 8.01, 8.03]
["2026-09-16T16:08:48.350681+00:00", "trade", 8.03, 5.0]
["2026-09-16T16:08:48.350702+00:00", "quote", 8.01, 8.03]
["2026-09-16T16:08:48.350707+00:00", "trade", 8.03, 100.0]
["2026-09-16T16:08:48.350747+00:00", "trade", 8.02, 1.0]
["2026-09-16T16:08:48.350747+00:00", "trade", 8.02, 3.0]
["2026-09-16T16:08:48.350752+00:00", "trade", 8.03, 14.0]
["2026-09-16T16:08:48.350753+00:00", "trade", 8.03, 5.0]
["2026-09-16T16:08:48.350780+00:00", "quote", 8.01, 8.06]
["2026-09-16T16:08:48.350826+00:00", "quote", 8.01, 8.08]
["2026-09-16T16:08:48.350848+00:00", "trade", 8.03, 5.0]
["2026-09-16T16:08:48.350968+00:00", "trade", 8.03, 5.0]
["2026-09-16T16:08:48.351085+00:00", "trade", 8.03, 5.0]
["2026-09-16T16:08:48.351194+00:00", "trade", 8.03, 5.0]
["2026-09-16T16:08:48.351208+00:00", "trade", 8.03, 5.0]
["2026-09-16T16:08:48.351223+00:00", "trade", 8.03, 5.0]
["2026-09-16T16:08:48.354794+00:00", "quote", 8.0, 8.08]
["2026-09-16T16:08:48.354857+00:00", "quote", 8.0, 8.08]
["2026-09-16T16:08:48.421079+00:00", "quote", 8.02, 8.08]
["2026-09-16T16:08:48.421128+00:00", "quote", 8.02, 8.08]
["2026-09-16T16:08:48.422391+00:00", "quote", 8.02, 8.08]
["2026-09-16T16:08:49.564687+00:00", "trade", 8.03, 50.0]
["2026-09-16T16:08:50.352230+00:00", "quote", 8.04, 8.08]
["2026-09-16T16:08:50.366488+00:00", "trade", 8.06, 1.0]
["2026-09-16T16:08:51.692391+00:00", "trade", 8.0461, 5.0]
["2026-09-16T16:08:52.118051+00:00", "trade", 8.0764, 80.0]
["2026-09-16T16:08:53.107525+00:00", "trade", 8.06, 5.0]
["2026-09-16T16:08:53.651695+00:00", "trade", 8.06, 5.0]
["2026-09-16T16:08:54.712913+00:00", "trade", 8.06, 25.0]
["2026-09-16T16:08:54.722071+00:00", "trade", 8.06, 25.0]
["2026-09-16T16:08:55.231828+00:00", "trade", 8.06, 1.0]
["2026-09-16T16:08:55.231910+00:00", "trade", 8.06, 1.0]
["2026-09-16T16:08:55.260626+00:00", "trade", 8.04, 255.0]
["2026-09-16T16:08:55.269595+00:00", "trade", 8.0591, 50.0]
["2026-09-16T16:08:55.284208+00:00", "trade", 8.06, 34.0]
["2026-09-16T16:08:55.335222+00:00", "trade", 8.06, 50.0]
["2026-09-16T16:08:55.945643+00:00", "trade", 8.05, 43.0]
["2026-09-16T16:08:56.486710+00:00", "trade", 8.06, 1.0]
["2026-09-16T16:08:56.534714+00:00", "trade", 8.0736, 24.0]
["2026-09-16T16:08:56.734387+00:00", "trade", 8.0779, 100.0]
["2026-09-16T16:08:58.129441+00:00", "trade", 8.0433, 2.0]
["2026-09-16T16:08:58.650754+00:00", "trade", 8.0464, 300.0]
["2026-09-16T16:08:59.051399+00:00", "trade", 8.0468, 50.0]
["2026-09-16T16:09:00.371011+00:00", "trade", 8.07, 1.0]
["2026-09-16T16:09:02.108000+00:00", "trade", 8.06, 496.0]
["2026-09-16T16:09:02.118915+00:00", "trade", 8.0699, 1.0]
["2026-09-16T16:09:02.120855+00:00", "trade", 8.07, 1.0]
["2026-09-16T16:09:02.489183+00:00", "quote", 8.04, 8.08]
["2026-09-16T16:09:02.490223+00:00", "trade", 8.08, 500.0]
["2026-09-16T16:09:03.233526+00:00", "trade", 8.05, 29.0]
["2026-09-16T16:09:03.315854+00:00", "trade", 8.0767, 71.0]
["2026-09-16T16:09:03.558105+00:00", "trade", 8.06, 20.0]
["2026-09-16T16:09:04.448418+00:00", "quote", 8.05, 8.08]
["2026-09-16T16:09:04.567937+00:00", "trade", 8.07, 50.0]
["2026-09-16T16:09:04.583336+00:00", "trade", 8.065, 16.0]
["2026-09-16T16:09:04.767473+00:00", "trade", 8.0533, 13.0]
["2026-09-16T16:09:05.323267+00:00", "trade", 8.0795, 2.0]
["2026-09-16T16:09:05.464189+00:00", "trade", 8.0763, 50.0]
["2026-09-16T16:09:06.035158+00:00", "trade", 8.0799, 6.0]
["2026-09-16T16:09:06.059668+00:00", "trade", 8.065, 400.0]
["2026-09-16T16:09:06.804540+00:00", "trade", 8.065, 2.0]
["2026-09-16T16:09:07.416558+00:00", "trade", 8.06, 10.0]
["2026-09-16T16:09:07.723693+00:00", "trade", 8.065, 1200.0]
["2026-09-16T16:09:08.513378+00:00", "trade", 8.0799, 1.0]
["2026-09-16T16:09:08.837851+00:00", "trade", 8.065, 200.0]
["2026-09-16T16:09:09.802587+00:00", "quote", 8.07, 8.08]
["2026-09-16T16:09:09.802634+00:00", "trade", 8.09, 5.0]
["2026-09-16T16:09:09.802902+00:00", "trade", 8.09, 23.0]
["2026-09-16T16:09:09.803135+00:00", "trade", 8.08, 100.0]
["2026-09-16T16:09:09.803136+00:00", "trade", 8.08, 75.0]
["2026-09-16T16:09:09.803338+00:00", "quote", 8.08, 8.1]
["2026-09-16T16:09:09.803355+00:00", "trade", 8.1, 150.0]
["2026-09-16T16:09:09.803689+00:00", "trade", 8.1, 5.0]
["2026-09-16T16:09:09.804589+00:00", "quote", 8.07, 8.15]
["2026-09-16T16:09:10.279277+00:00", "trade", 8.14, 1.0]
["2026-09-16T16:09:10.826482+00:00", "trade", 8.08, 34.0]
["2026-09-16T16:09:10.830305+00:00", "trade", 8.0706, 34.0]
["2026-09-16T16:09:10.862467+00:00", "trade", 8.14, 2.0]
["2026-09-16T16:09:12.108985+00:00", "trade", 8.11, 200.0]
["2026-09-16T16:09:12.565343+00:00", "trade", 8.15, 90.0]
["2026-09-16T16:09:12.676839+00:00", "trade", 8.11, 10.0]
["2026-09-16T16:09:12.691222+00:00", "trade", 8.11, 100.0]
["2026-09-16T16:09:13.051279+00:00", "quote", 8.08, 8.14]
["2026-09-16T16:09:13.051324+00:00", "quote", 8.08, 8.14]
["2026-09-16T16:09:13.104473+00:00", "trade", 8.08, 48.0]
["2026-09-16T16:09:13.130875+00:00", "trade", 8.11, 100.0]
["2026-09-16T16:09:13.247774+00:00", "quote", 8.08, 8.14]
["2026-09-16T16:09:13.280157+00:00", "trade", 8.1399, 50.0]
["2026-09-16T16:09:13.644972+00:00", "quote", 8.08, 8.14]
["2026-09-16T16:09:13.783356+00:00", "quote", 8.08, 8.14]
["2026-09-16T16:09:14.451170+00:00", "trade", 8.13, 2.0]
["2026-09-16T16:09:15.266151+00:00", "trade", 8.11, 50.0]
["2026-09-16T16:09:15.447846+00:00", "trade", 8.11, 1.0]
["2026-09-16T16:09:15.683254+00:00", "trade", 8.1, 3.0]
["2026-09-16T16:09:16.298681+00:00", "trade", 8.11, 9.0]
["2026-09-16T16:09:16.340234+00:00", "trade", 8.11, 4.0]
["2026-09-16T16:09:16.351666+00:00", "trade", 8.11, 4.0]
["2026-09-16T16:09:16.543761+00:00", "trade", 8.1294, 61.0]
["2026-09-16T16:09:16.544123+00:00", "trade", 8.1294, 1.0]
["2026-09-16T16:09:17.050441+00:00", "trade", 8.1367, 22.0]
["2026-09-16T16:09:17.640702+00:00", "trade", 8.1367, 653.0]
["2026-09-16T16:09:18.026980+00:00", "trade", 8.11, 20.0]
["2026-09-16T16:09:18.138831+00:00", "trade", 8.1165, 15.0]
["2026-09-16T16:09:18.786228+00:00", "trade", 8.11, 10.0]
["2026-09-16T16:09:19.183240+00:00", "trade", 8.11, 62.0]
["2026-09-16T16:09:19.525818+00:00", "trade", 8.08, 155.0]
["2026-09-16T16:09:19.693701+00:00", "trade", 8.11, 190.0]
["2026-09-16T16:09:19.916773+00:00", "trade", 8.11, 8.0]
["2026-09-16T16:09:19.953243+00:00", "quote", 8.08, 8.14]
["2026-09-16T16:09:19.957495+00:00", "trade", 8.1, 90.0]
["2026-09-16T16:09:19.959160+00:00", "trade", 8.11, 10.0]
["2026-09-16T16:09:20.234796+00:00", "trade", 8.08, 496.0]
["2026-09-16T16:09:20.235173+00:00", "trade", 8.08, 1.0]
["2026-09-16T16:09:21.731422+00:00", "trade", 8.1288, 55.0]
["2026-09-16T16:09:22.128653+00:00", "trade", 8.1367, 187.0]
["2026-09-16T16:09:22.336400+00:00", "trade", 8.1367, 19.0]
["2026-09-16T16:09:22.438737+00:00", "trade", 8.11, 100.0]
["2026-09-16T16:09:23.170062+00:00", "trade", 8.1367, 38.0]
["2026-09-16T16:09:23.181565+00:00", "quote", 8.11, 8.14]
["2026-09-16T16:09:23.181620+00:00", "trade", 8.11, 104.0]
["2026-09-16T16:09:23.181621+00:00", "quote", 8.08, 8.14]
["2026-09-16T16:09:23.181653+00:00", "trade", 8.11, 15.0]
["2026-09-16T16:09:23.509445+00:00", "trade", 8.0801, 100.0]
["2026-09-16T16:09:23.939451+00:00", "trade", 8.081, 10.0]
["2026-09-16T16:09:24.179836+00:00", "trade", 8.11, 100.0]
["2026-09-16T16:09:24.603535+00:00", "quote", 8.08, 8.15]
["2026-09-16T16:09:25.457634+00:00", "trade", 8.0833, 2.0]
["2026-09-16T16:09:25.911582+00:00", "trade", 8.1461, 750.0]
["2026-09-16T16:09:26.263569+00:00", "trade", 8.0801, 100.0]
["2026-09-16T16:09:26.787801+00:00", "trade", 8.11, 25.0]
["2026-09-16T16:09:26.965953+00:00", "quote", 8.1, 8.15]
["2026-09-16T16:09:27.353991+00:00", "trade", 8.14, 8.0]
["2026-09-16T16:09:27.422186+00:00", "trade", 8.1467, 1.0]
["2026-09-16T16:09:27.845267+00:00", "trade", 8.11, 7.0]
["2026-09-16T16:09:28.064908+00:00", "trade", 8.1467, 15.0]
["2026-09-16T16:09:28.464393+00:00", "trade", 8.1, 1.0]
["2026-09-16T16:09:28.464497+00:00", "trade", 8.11, 1.0]
["2026-09-16T16:09:28.478232+00:00", "trade", 8.1, 214.0]
["2026-09-16T16:09:28.478232+00:00", "quote", 8.08, 8.15]
["2026-09-16T16:09:28.478254+00:00", "trade", 8.09, 1.0]
["2026-09-16T16:09:28.478267+00:00", "quote", 8.08, 8.12]
["2026-09-16T16:09:28.478274+00:00", "quote", 8.08, 8.12]
["2026-09-16T16:09:28.478287+00:00", "quote", 8.08, 8.12]
["2026-09-16T16:09:28.478578+00:00", "quote", 8.08, 8.12]
["2026-09-16T16:09:28.479073+00:00", "quote", 8.08, 8.12]
["2026-09-16T16:09:28.484226+00:00", "trade", 8.09, 10.0]
["2026-09-16T16:09:28.484245+00:00", "trade", 8.08, 1.0]
["2026-09-16T16:09:28.484801+00:00", "trade", 8.08, 1.0]
["2026-09-16T16:09:28.978576+00:00", "quote", 8.07, 8.13]
["2026-09-16T16:09:28.978630+00:00", "quote", 8.07, 8.13]
["2026-09-16T16:09:28.978680+00:00", "quote", 8.07, 8.13]
["2026-09-16T16:09:29.959703+00:00", "trade", 8.1, 50.0]
["2026-09-16T16:09:30.146164+00:00", "trade", 8.0733, 1.0]
["2026-09-16T16:09:30.411663+00:00", "trade", 8.13, 800.0]
["2026-09-16T16:09:30.695772+00:00", "trade", 8.12, 3.0]
["2026-09-16T16:09:31.345628+00:00", "trade", 8.0895, 1.0]
["2026-09-16T16:09:31.915843+00:00", "trade", 8.1, 300.0]
["2026-09-16T16:09:32.968917+00:00", "trade", 8.1, 500.0]
["2026-09-16T16:09:33.041766+00:00", "quote", 8.07, 8.13]
["2026-09-16T16:09:33.050388+00:00", "trade", 8.1267, 36.0]
["2026-09-16T16:09:33.406039+00:00", "quote", 8.07, 8.13]
["2026-09-16T16:09:34.015525+00:00", "trade", 8.1, 100.0]
["2026-09-16T16:09:34.017472+00:00", "trade", 8.1, 27.0]
["2026-09-16T16:09:36.548163+00:00", "trade", 8.12, 2.0]
["2026-09-16T16:09:36.548512+00:00", "trade", 8.12, 1.0]
["2026-09-16T16:09:36.912614+00:00", "trade", 8.1, 23.0]
["2026-09-16T16:09:36.912811+00:00", "trade", 8.1, 23.0]
["2026-09-16T16:09:36.912850+00:00", "trade", 8.1, 23.0]
["2026-09-16T16:09:36.943118+00:00", "trade", 8.1, 23.0]
["2026-09-16T16:09:37.227544+00:00", "trade", 8.1, 100.0]
["2026-09-16T16:09:37.436694+00:00", "trade", 8.12, 20.0]
["2026-09-16T16:09:38.484689+00:00", "trade", 8.1, 100.0]
["2026-09-16T16:09:38.993765+00:00", "trade", 8.1, 6.0]
["2026-09-16T16:09:39.267759+00:00", "trade", 8.1, 1.0]
["2026-09-16T16:09:39.642271+00:00", "trade", 8.12, 10.0]
["2026-09-16T16:09:39.998624+00:00", "trade", 8.1269, 1246.0]
["2026-09-16T16:09:40.339907+00:00", "trade", 8.12, 26.0]
["2026-09-16T16:09:40.339908+00:00", "trade", 8.12, 31.0]
["2026-09-16T16:09:40.339912+00:00", "quote", 8.1, 8.13]
["2026-09-16T16:09:40.340204+00:00", "quote", 8.11, 8.13]
["2026-09-16T16:09:40.340242+00:00", "trade", 8.13, 220.0]
["2026-09-16T16:09:40.340251+00:00", "trade", 8.13, 4.0]
["2026-09-16T16:09:40.340301+00:00", "trade", 8.12, 50.0]
["2026-09-16T16:09:40.340373+00:00", "trade", 8.13, 5.0]
["2026-09-16T16:09:40.340622+00:00", "quote", 8.11, 8.15]
["2026-09-16T16:09:40.340639+00:00", "trade", 8.14, 1.0]
["2026-09-16T16:09:40.340812+00:00", "trade", 8.13, 5.0]
["2026-09-16T16:09:40.340841+00:00", "quote", 8.11, 8.15]
["2026-09-16T16:09:40.341002+00:00", "trade", 8.13, 5.0]
["2026-09-16T16:09:40.341083+00:00", "trade", 8.15, 15.0]
["2026-09-16T16:09:40.341094+00:00", "trade", 8.13, 5.0]
["2026-09-16T16:09:40.341370+00:00", "trade", 8.15, 169.0]
["2026-09-16T16:09:40.341372+00:00", "trade", 8.15, 400.0]
["2026-09-16T16:09:40.341372+00:00", "trade", 8.15, 1.0]
["2026-09-16T16:09:40.341373+00:00", "trade", 8.15, 50.0]
["2026-09-16T16:09:40.341478+00:00", "quote", 8.1, 8.16]
["2026-09-16T16:09:40.343660+00:00", "quote", 8.11, 8.16]
["2026-09-16T16:09:40.345391+00:00", "quote", 8.11, 8.16]
["2026-09-16T16:09:40.505544+00:00", "trade", 8.13, 11.0]
["2026-09-16T16:09:40.648874+00:00", "quote", 8.13, 8.16]
["2026-09-16T16:09:41.587095+00:00", "trade", 8.1567, 100.0]
["2026-09-16T16:09:41.703679+00:00", "trade", 8.145, 50.0]
["2026-09-16T16:09:41.963606+00:00", "trade", 8.1595, 2.0]
["2026-09-16T16:09:42.793636+00:00", "trade", 8.16, 45.0]
["2026-09-16T16:09:42.793708+00:00", "trade", 8.16, 152.0]
["2026-09-16T16:09:42.793710+00:00", "trade", 8.16, 6.0]
["2026-09-16T16:09:42.793756+00:00", "trade", 8.17, 29.0]
["2026-09-16T16:09:42.793993+00:00", "trade", 8.16, 1.0]
["2026-09-16T16:09:42.794279+00:00", "trade", 8.16, 9.0]
["2026-09-16T16:09:42.794280+00:00", "trade", 8.16, 1.0]
["2026-09-16T16:09:42.794282+00:00", "trade", 8.16, 5.0]
["2026-09-16T16:09:42.794653+00:00", "quote", 8.15, 8.2]
["2026-09-16T16:09:42.794666+00:00", "trade", 8.19, 10.0]
["2026-09-16T16:09:42.794668+00:00", "quote", 8.15, 8.2]
["2026-09-16T16:09:42.794692+00:00", "quote", 8.14, 8.2]
["2026-09-16T16:09:42.794729+00:00", "trade", 8.17, 100.0]
["2026-09-16T16:09:42.795089+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:09:42.795110+00:00", "quote", 8.14, 8.2]
["2026-09-16T16:09:42.795162+00:00", "trade", 8.19, 5.0]
["2026-09-16T16:09:42.795236+00:00", "quote", 8.14, 8.2]
["2026-09-16T16:09:42.799154+00:00", "quote", 8.14, 8.2]
["2026-09-16T16:09:42.799264+00:00", "quote", 8.14, 8.2]
["2026-09-16T16:09:42.889851+00:00", "trade", 8.17, 200.0]
["2026-09-16T16:09:43.458278+00:00", "quote", 8.16, 8.22]
["2026-09-16T16:09:43.927581+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:09:43.986039+00:00", "trade", 8.22, 1.0]
["2026-09-16T16:09:43.997644+00:00", "trade", 8.19, 4.0]
["2026-09-16T16:09:45.148048+00:00", "quote", 8.16, 8.21]
["2026-09-16T16:09:45.148098+00:00", "quote", 8.16, 8.21]
["2026-09-16T16:09:45.148160+00:00", "quote", 8.16, 8.21]
["2026-09-16T16:09:45.163774+00:00", "trade", 8.16, 25.0]
["2026-09-16T16:09:45.163798+00:00", "trade", 8.16, 32.0]
["2026-09-16T16:09:45.163850+00:00", "trade", 8.16, 10.0]
["2026-09-16T16:09:45.163859+00:00", "quote", 8.16, 8.21]
["2026-09-16T16:09:45.164071+00:00", "quote", 8.16, 8.18]
["2026-09-16T16:09:45.164081+00:00", "trade", 8.15, 7.0]
["2026-09-16T16:09:45.164108+00:00", "trade", 8.16, 108.0]
["2026-09-16T16:09:45.164116+00:00", "trade", 8.16, 1.0]
["2026-09-16T16:09:45.164370+00:00", "quote", 8.13, 8.18]
["2026-09-16T16:09:45.164709+00:00", "quote", 8.13, 8.18]
["2026-09-16T16:09:45.228193+00:00", "trade", 8.14, 100.0]
["2026-09-16T16:09:46.798982+00:00", "trade", 8.16, 100.0]
["2026-09-16T16:09:46.817918+00:00", "trade", 8.1533, 120.0]
["2026-09-16T16:09:47.855296+00:00", "trade", 8.1848, 10.0]
["2026-09-16T16:09:48.774498+00:00", "trade", 8.13, 1.0]
["2026-09-16T16:09:48.833275+00:00", "trade", 8.13, 11.0]
["2026-09-16T16:09:49.051003+00:00", "trade", 8.1999, 500.0]
["2026-09-16T16:09:49.200190+00:00", "quote", 8.15, 8.21]
["2026-09-16T16:09:49.318668+00:00", "quote", 8.15, 8.22]
["2026-09-16T16:09:49.469548+00:00", "quote", 8.15, 8.17]
["2026-09-16T16:09:49.539094+00:00", "trade", 8.16, 10.0]
["2026-09-16T16:09:50.241449+00:00", "trade", 8.1528, 2.0]
["2026-09-16T16:09:50.925541+00:00", "trade", 8.1635, 10.0]
["2026-09-16T16:09:51.039429+00:00", "trade", 8.1565, 70.0]
["2026-09-16T16:09:51.101670+00:00", "trade", 8.17, 182.0]
["2026-09-16T16:09:51.149331+00:00", "trade", 8.1699, 117.0]
["2026-09-16T16:09:51.471155+00:00", "trade", 8.16, 50.0]
["2026-09-16T16:09:51.616596+00:00", "quote", 8.15, 8.21]
["2026-09-16T16:09:51.616959+00:00", "quote", 8.15, 8.21]
["2026-09-16T16:09:51.617025+00:00", "quote", 8.15, 8.22]
["2026-09-16T16:09:51.726212+00:00", "trade", 8.1508, 100.0]
["2026-09-16T16:09:51.951500+00:00", "trade", 8.1534, 149.0]
["2026-09-16T16:09:52.077207+00:00", "trade", 8.185, 2.0]
["2026-09-16T16:09:52.268765+00:00", "trade", 8.185, 100.0]
["2026-09-16T16:09:53.286186+00:00", "quote", 8.15, 8.22]
["2026-09-16T16:09:53.289593+00:00", "trade", 8.1515, 30.0]
["2026-09-16T16:09:53.343544+00:00", "quote", 8.15, 8.22]
["2026-09-16T16:09:53.350130+00:00", "trade", 8.1501, 10.0]
["2026-09-16T16:09:53.613138+00:00", "trade", 8.157, 29.0]
["2026-09-16T16:09:53.613496+00:00", "trade", 8.157, 1.0]
["2026-09-16T16:09:54.191056+00:00", "trade", 8.16, 15.0]
["2026-09-16T16:09:54.755778+00:00", "trade", 8.1573, 1.0]
["2026-09-16T16:09:54.756140+00:00", "trade", 8.1573, 1.0]
["2026-09-16T16:09:55.263803+00:00", "quote", 8.18, 8.22]
["2026-09-16T16:09:55.263859+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:09:55.264242+00:00", "trade", 8.18, 126.0]
["2026-09-16T16:09:55.264244+00:00", "quote", 8.18, 8.22]
["2026-09-16T16:09:55.307320+00:00", "trade", 8.2, 10.0]
["2026-09-16T16:09:55.917506+00:00", "trade", 8.1802, 18.0]
["2026-09-16T16:09:55.963848+00:00", "trade", 8.1801, 8.0]
["2026-09-16T16:09:55.988571+00:00", "trade", 8.2, 50.0]
["2026-09-16T16:09:55.988576+00:00", "trade", 8.2, 15.0]
["2026-09-16T16:09:55.988577+00:00", "trade", 8.2, 30.0]
["2026-09-16T16:09:55.988784+00:00", "trade", 8.2, 3.0]
["2026-09-16T16:09:55.988849+00:00", "trade", 8.2, 39.0]
["2026-09-16T16:09:55.988907+00:00", "trade", 8.19, 3.0]
["2026-09-16T16:09:55.989268+00:00", "trade", 8.2, 3.0]
["2026-09-16T16:09:55.989288+00:00", "trade", 8.2, 3.0]
["2026-09-16T16:09:55.989294+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:09:55.989487+00:00", "trade", 8.2, 3.0]
["2026-09-16T16:09:55.989641+00:00", "quote", 8.18, 8.22]
["2026-09-16T16:09:55.989953+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:09:55.990011+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:09:55.990013+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:09:55.990015+00:00", "quote", 8.18, 8.22]
["2026-09-16T16:09:55.990017+00:00", "trade", 8.22, 10.0]
["2026-09-16T16:09:55.990017+00:00", "trade", 8.22, 454.0]
["2026-09-16T16:09:55.992957+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:09:55.994118+00:00", "quote", 8.18, 8.22]
["2026-09-16T16:09:56.008090+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:09:56.018961+00:00", "trade", 8.18, 3.0]
["2026-09-16T16:09:56.028238+00:00", "trade", 8.2, 4.0]
["2026-09-16T16:09:56.712583+00:00", "quote", 8.19, 8.22]
["2026-09-16T16:09:56.712654+00:00", "trade", 8.19, 100.0]
["2026-09-16T16:09:56.712654+00:00", "quote", 8.18, 8.22]
["2026-09-16T16:09:57.251873+00:00", "trade", 8.2134, 150.0]
["2026-09-16T16:09:57.515563+00:00", "trade", 8.18, 2.0]
["2026-09-16T16:09:57.515666+00:00", "trade", 8.18, 121.0]
["2026-09-16T16:09:57.515673+00:00", "trade", 8.17, 2.0]
["2026-09-16T16:09:57.519733+00:00", "quote", 8.15, 8.22]
["2026-09-16T16:09:57.519737+00:00", "trade", 8.17, 8.0]
["2026-09-16T16:09:57.520091+00:00", "trade", 8.16, 1.0]
["2026-09-16T16:09:57.524240+00:00", "quote", 8.15, 8.22]
["2026-09-16T16:09:57.525767+00:00", "trade", 8.185, 2379.0]
["2026-09-16T16:09:57.651431+00:00", "trade", 8.185, 10.0]
["2026-09-16T16:09:58.151887+00:00", "trade", 8.2043, 2.0]
["2026-09-16T16:09:58.407397+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:09:58.554972+00:00", "trade", 8.185, 50.0]
["2026-09-16T16:09:58.849973+00:00", "trade", 8.2128, 8.0]
["2026-09-16T16:09:58.850344+00:00", "trade", 8.2128, 1.0]
["2026-09-16T16:09:59.141928+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:09:59.142031+00:00", "trade", 8.16, 49.0]
["2026-09-16T16:09:59.142032+00:00", "quote", 8.15, 8.16]
["2026-09-16T16:09:59.142037+00:00", "trade", 8.15, 1.0]
["2026-09-16T16:09:59.142083+00:00", "trade", 8.15, 1.0]
["2026-09-16T16:09:59.142238+00:00", "trade", 8.17, 5.0]
["2026-09-16T16:09:59.142536+00:00", "trade", 8.15, 1.0]
["2026-09-16T16:09:59.142800+00:00", "trade", 8.15, 1.0]
["2026-09-16T16:09:59.142824+00:00", "trade", 8.155, 251.0]
["2026-09-16T16:09:59.144027+00:00", "quote", 8.15, 8.16]
["2026-09-16T16:09:59.146129+00:00", "trade", 8.155, 49.0]
["2026-09-16T16:09:59.146129+00:00", "trade", 8.16, 149.0]
["2026-09-16T16:09:59.146129+00:00", "quote", 8.15, 8.16]
["2026-09-16T16:09:59.203421+00:00", "trade", 8.2166, 218.0]
["2026-09-16T16:09:59.326784+00:00", "trade", 8.1596, 12.0]
["2026-09-16T16:09:59.361899+00:00", "trade", 8.155, 6.0]
["2026-09-16T16:09:59.610711+00:00", "trade", 8.155, 50.0]
["2026-09-16T16:09:59.739592+00:00", "trade", 8.1598, 50.0]
["2026-09-16T16:09:59.888744+00:00", "trade", 8.1597, 100.0]
["2026-09-16T16:10:00.101690+00:00", "trade", 8.155, 100.0]
["2026-09-16T16:10:00.303657+00:00", "trade", 8.155, 1.0]
["2026-09-16T16:10:00.316070+00:00", "trade", 8.155, 1.0]
["2026-09-16T16:10:00.321033+00:00", "trade", 8.155, 2.0]
["2026-09-16T16:10:00.334604+00:00", "trade", 8.1551, 1000.0]
["2026-09-16T16:10:00.779641+00:00", "trade", 8.1586, 19.0]
["2026-09-16T16:10:01.074506+00:00", "trade", 8.15, 880.0]
["2026-09-16T16:10:01.074875+00:00", "trade", 8.15, 1.0]
["2026-09-16T16:10:01.124126+00:00", "quote", 8.15, 8.2]
["2026-09-16T16:10:01.124142+00:00", "quote", 8.15, 8.2]
["2026-09-16T16:10:01.124198+00:00", "quote", 8.15, 8.22]
["2026-09-16T16:10:01.381767+00:00", "trade", 8.1586, 2.0]
["2026-09-16T16:10:01.398946+00:00", "trade", 8.21, 72.0]
["2026-09-16T16:10:01.474144+00:00", "trade", 8.185, 25.0]
["2026-09-16T16:10:01.552188+00:00", "quote", 8.16, 8.22]
["2026-09-16T16:10:01.772697+00:00", "trade", 8.16, 14.0]
["2026-09-16T16:10:01.802469+00:00", "trade", 8.2, 20.0]
["2026-09-16T16:10:01.859451+00:00", "quote", 8.18, 8.22]
["2026-09-16T16:10:01.887640+00:00", "trade", 8.2, 33.0]
["2026-09-16T16:10:02.192409+00:00", "trade", 8.2, 200.0]
["2026-09-16T16:10:03.091524+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:10:03.091982+00:00", "trade", 8.181, 5992.0]
["2026-09-16T16:10:03.092003+00:00", "trade", 8.181, 908.0]
["2026-09-16T16:10:03.178051+00:00", "trade", 8.1834, 1.0]
["2026-09-16T16:10:03.350767+00:00", "trade", 8.1834, 1.0]
["2026-09-16T16:10:03.445958+00:00", "trade", 8.2, 1.0]
["2026-09-16T16:10:03.446593+00:00", "quote", 8.18, 8.22]
["2026-09-16T16:10:03.829410+00:00", "trade", 8.2, 2.0]
["2026-09-16T16:10:03.848197+00:00", "trade", 8.2, 1250.0]
["2026-09-16T16:10:05.021013+00:00", "quote", 8.18, 8.19]
["2026-09-16T16:10:05.095993+00:00", "trade", 8.18, 1.0]
["2026-09-16T16:10:05.096008+00:00", "trade", 8.18, 99.0]
["2026-09-16T16:10:05.096026+00:00", "trade", 8.18, 13.0]
["2026-09-16T16:10:05.096082+00:00", "trade", 8.18, 100.0]
["2026-09-16T16:10:05.096083+00:00", "quote", 8.17, 8.19]
["2026-09-16T16:10:05.096478+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:05.107585+00:00", "trade", 8.17, 1.0]
["2026-09-16T16:10:05.107586+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:05.524791+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:10:05.816453+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:05.818758+00:00", "trade", 8.175, 20.0]
["2026-09-16T16:10:06.403898+00:00", "trade", 8.1796, 10.0]
["2026-09-16T16:10:06.704029+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:10:06.706389+00:00", "trade", 8.18, 40.0]
["2026-09-16T16:10:06.905674+00:00", "trade", 8.1795, 10.0]
["2026-09-16T16:10:07.401404+00:00", "quote", 8.17, 8.18]
["2026-09-16T16:10:07.508235+00:00", "trade", 8.175, 98.0]
["2026-09-16T16:10:07.761772+00:00", "trade", 8.175, 4.0]
["2026-09-16T16:10:08.216534+00:00", "trade", 8.18, 10.0]
["2026-09-16T16:10:08.309696+00:00", "trade", 8.1795, 2.0]
["2026-09-16T16:10:08.399189+00:00", "trade", 8.1767, 77.0]
["2026-09-16T16:10:08.526435+00:00", "trade", 8.1795, 2.0]
["2026-09-16T16:10:08.759206+00:00", "trade", 8.175, 10.0]
["2026-09-16T16:10:08.797171+00:00", "trade", 8.1702, 50.0]
["2026-09-16T16:10:09.126748+00:00", "trade", 8.17, 299.0]
["2026-09-16T16:10:09.126752+00:00", "quote", 8.16, 8.17]
["2026-09-16T16:10:09.126792+00:00", "quote", 8.16, 8.17]
["2026-09-16T16:10:09.142567+00:00", "trade", 8.16, 3.0]
["2026-09-16T16:10:09.142568+00:00", "trade", 8.16, 98.0]
["2026-09-16T16:10:09.143128+00:00", "quote", 8.16, 8.17]
["2026-09-16T16:10:09.143134+00:00", "quote", 8.16, 8.17]
["2026-09-16T16:10:09.160051+00:00", "quote", 8.16, 8.17]
["2026-09-16T16:10:09.883290+00:00", "trade", 8.165, 1.0]
["2026-09-16T16:10:09.885893+00:00", "trade", 8.165, 1.0]
["2026-09-16T16:10:10.779802+00:00", "trade", 8.16, 10.0]
["2026-09-16T16:10:10.806781+00:00", "trade", 8.16, 30.0]
["2026-09-16T16:10:11.062144+00:00", "trade", 8.165, 25.0]
["2026-09-16T16:10:11.066243+00:00", "trade", 8.165, 25.0]
["2026-09-16T16:10:11.667527+00:00", "trade", 8.1699, 50.0]
["2026-09-16T16:10:12.003461+00:00", "trade", 8.17, 4.0]
["2026-09-16T16:10:12.815192+00:00", "trade", 8.1686, 27.0]
["2026-09-16T16:10:13.205892+00:00", "trade", 8.17, 243.0]
["2026-09-16T16:10:13.306676+00:00", "trade", 8.165, 4.0]
["2026-09-16T16:10:13.517450+00:00", "trade", 8.17, 99.0]
["2026-09-16T16:10:13.905126+00:00", "trade", 8.1675, 5.0]
["2026-09-16T16:10:14.093004+00:00", "trade", 8.1603, 100.0]
["2026-09-16T16:10:14.422729+00:00", "trade", 8.17, 3.0]
["2026-09-16T16:10:14.773407+00:00", "trade", 8.165, 207.0]
["2026-09-16T16:10:15.535939+00:00", "trade", 8.17, 10.0]
["2026-09-16T16:10:15.757357+00:00", "trade", 8.16, 7.0]
["2026-09-16T16:10:16.070959+00:00", "trade", 8.165, 100.0]
["2026-09-16T16:10:16.082582+00:00", "trade", 8.165, 110.0]
["2026-09-16T16:10:16.228741+00:00", "trade", 8.1697, 179.0]
["2026-09-16T16:10:16.396378+00:00", "trade", 8.161, 1.0]
["2026-09-16T16:10:16.636842+00:00", "trade", 8.165, 300.0]
["2026-09-16T16:10:17.850967+00:00", "trade", 8.1614, 1.0]
["2026-09-16T16:10:18.838549+00:00", "quote", 8.16, 8.2]
["2026-09-16T16:10:18.943773+00:00", "trade", 8.187, 86.0]
["2026-09-16T16:10:19.305204+00:00", "trade", 8.16, 15.0]
["2026-09-16T16:10:19.305205+00:00", "quote", 8.16, 8.2]
["2026-09-16T16:10:20.261711+00:00", "trade", 8.16, 37.0]
["2026-09-16T16:10:20.261713+00:00", "trade", 8.16, 3.0]
["2026-09-16T16:10:20.261746+00:00", "quote", 8.15, 8.2]
["2026-09-16T16:10:20.261748+00:00", "trade", 8.16, 292.0]
["2026-09-16T16:10:20.261748+00:00", "trade", 8.16, 3.0]
["2026-09-16T16:10:20.261755+00:00", "trade", 8.15, 1.0]
["2026-09-16T16:10:20.261999+00:00", "trade", 8.16, 87.0]
["2026-09-16T16:10:20.262016+00:00", "trade", 8.16, 13.0]
["2026-09-16T16:10:20.262034+00:00", "quote", 8.15, 8.16]
["2026-09-16T16:10:20.264502+00:00", "quote", 8.15, 8.16]
["2026-09-16T16:10:20.654378+00:00", "trade", 8.1586, 30.0]
["2026-09-16T16:10:21.366004+00:00", "trade", 8.1595, 1.0]
["2026-09-16T16:10:21.545329+00:00", "trade", 8.155, 1.0]
["2026-09-16T16:10:21.563337+00:00", "trade", 8.155, 1.0]
["2026-09-16T16:10:21.767648+00:00", "trade", 8.1597, 223.0]
["2026-09-16T16:10:22.524981+00:00", "trade", 8.155, 26.0]
["2026-09-16T16:10:23.176965+00:00", "trade", 8.1567, 16.0]
["2026-09-16T16:10:23.357481+00:00", "trade", 8.1595, 5.0]
["2026-09-16T16:10:23.772664+00:00", "trade", 8.1505, 15.0]
["2026-09-16T16:10:23.917532+00:00", "trade", 8.1505, 100.0]
["2026-09-16T16:10:24.306087+00:00", "trade", 8.1514, 70.0]
["2026-09-16T16:10:24.585188+00:00", "trade", 8.1599, 250.0]
["2026-09-16T16:10:25.327304+00:00", "trade", 8.15, 3.0]
["2026-09-16T16:10:25.327305+00:00", "trade", 8.15, 17.0]
["2026-09-16T16:10:25.327311+00:00", "trade", 8.15, 41.0]
["2026-09-16T16:10:25.327655+00:00", "trade", 8.15, 57.0]
["2026-09-16T16:10:25.327661+00:00", "trade", 8.15, 349.0]
["2026-09-16T16:10:25.327685+00:00", "trade", 8.15, 6.0]
["2026-09-16T16:10:25.327685+00:00", "trade", 8.15, 500.0]
["2026-09-16T16:10:25.327690+00:00", "quote", 8.15, 8.16]
["2026-09-16T16:10:25.327958+00:00", "trade", 8.15, 12.0]
["2026-09-16T16:10:25.327961+00:00", "trade", 8.15, 362.0]
["2026-09-16T16:10:25.327961+00:00", "trade", 8.15, 18.0]
["2026-09-16T16:10:25.327961+00:00", "trade", 8.15, 5.0]
["2026-09-16T16:10:25.328091+00:00", "quote", 8.12, 8.15]
["2026-09-16T16:10:25.328130+00:00", "quote", 8.12, 8.15]
["2026-09-16T16:10:25.328344+00:00", "quote", 8.12, 8.15]
["2026-09-16T16:10:25.328510+00:00", "trade", 8.14, 8.0]
["2026-09-16T16:10:25.333305+00:00", "quote", 8.12, 8.15]
["2026-09-16T16:10:25.342400+00:00", "trade", 8.1216, 1000.0]
["2026-09-16T16:10:25.343879+00:00", "trade", 8.12, 100.0]
["2026-09-16T16:10:25.343879+00:00", "quote", 8.1, 8.15]
["2026-09-16T16:10:25.343919+00:00", "trade", 8.11, 2.0]
["2026-09-16T16:10:25.345105+00:00", "trade", 8.1, 17.0]
["2026-09-16T16:10:25.353056+00:00", "quote", 8.1, 8.15]
["2026-09-16T16:10:25.360198+00:00", "trade", 8.1008, 100.0]
["2026-09-16T16:10:25.361530+00:00", "trade", 8.1, 1.0]
["2026-09-16T16:10:25.383129+00:00", "trade", 8.1, 62.0]
["2026-09-16T16:10:25.383131+00:00", "quote", 8.1, 8.15]
["2026-09-16T16:10:25.428147+00:00", "quote", 8.1, 8.15]
["2026-09-16T16:10:25.807703+00:00", "trade", 8.12, 415.0]
["2026-09-16T16:10:26.161965+00:00", "trade", 8.125, 4.0]
["2026-09-16T16:10:26.395700+00:00", "trade", 8.1, 1.0]
["2026-09-16T16:10:26.395702+00:00", "trade", 8.1, 113.0]
["2026-09-16T16:10:26.395992+00:00", "trade", 8.1, 166.0]
["2026-09-16T16:10:26.399917+00:00", "trade", 8.08, 9.0]
["2026-09-16T16:10:26.399917+00:00", "trade", 8.08, 5.0]
["2026-09-16T16:10:26.400085+00:00", "trade", 8.09, 5.0]
["2026-09-16T16:10:26.403779+00:00", "trade", 8.07, 5.0]
["2026-09-16T16:10:26.407426+00:00", "trade", 8.05, 6.0]
["2026-09-16T16:10:26.407457+00:00", "trade", 8.05, 40.0]
["2026-09-16T16:10:26.407733+00:00", "trade", 8.05, 6.0]
["2026-09-16T16:10:26.411376+00:00", "trade", 8.03, 200.0]
["2026-09-16T16:10:26.411480+00:00", "trade", 8.05, 849.0]
["2026-09-16T16:10:26.412944+00:00", "trade", 8.085, 50.0]
["2026-09-16T16:10:26.417682+00:00", "trade", 8.02, 20.0]
["2026-09-16T16:10:26.420516+00:00", "trade", 8.0685, 20.0]
["2026-09-16T16:10:26.433888+00:00", "trade", 8.026, 100.0]
["2026-09-16T16:10:26.436418+00:00", "trade", 8.03, 5.0]
["2026-09-16T16:10:26.436419+00:00", "trade", 8.03, 5.0]
["2026-09-16T16:10:26.436419+00:00", "trade", 8.02, 190.0]
["2026-09-16T16:10:26.518823+00:00", "trade", 8.02, 5.0]
["2026-09-16T16:10:26.597451+00:00", "trade", 8.085, 5.0]
["2026-09-16T16:10:26.999093+00:00", "trade", 8.06, 15.0]
["2026-09-16T16:10:27.720147+00:00", "trade", 8.0523, 1.0]
["2026-09-16T16:10:27.798107+00:00", "quote", 8.02, 8.06]
["2026-09-16T16:10:27.798179+00:00", "trade", 8.06, 100.0]
["2026-09-16T16:10:28.302539+00:00", "trade", 8.15, 1.0]
["2026-09-16T16:10:28.497236+00:00", "trade", 8.1177, 4.0]
["2026-09-16T16:10:28.618985+00:00", "trade", 8.0622, 1000.0]
["2026-09-16T16:10:28.737027+00:00", "trade", 8.1177, 1.0]
["2026-09-16T16:10:30.581501+00:00", "trade", 8.1178, 104.0]
["2026-09-16T16:10:31.104517+00:00", "trade", 8.0523, 2.0]
["2026-09-16T16:10:31.141155+00:00", "trade", 8.0523, 41.0]
["2026-09-16T16:10:31.854300+00:00", "trade", 8.085, 40.0]
["2026-09-16T16:10:32.386268+00:00", "trade", 8.0523, 8.0]
["2026-09-16T16:10:32.918063+00:00", "trade", 8.0845, 200.0]
["2026-09-16T16:10:33.205037+00:00", "quote", 8.02, 8.15]
["2026-09-16T16:10:33.205090+00:00", "quote", 8.02, 8.15]
["2026-09-16T16:10:33.230355+00:00", "quote", 8.02, 8.15]
["2026-09-16T16:10:33.718827+00:00", "trade", 8.1177, 34.0]
["2026-09-16T16:10:33.794933+00:00", "trade", 8.085, 19.0]
["2026-09-16T16:10:35.124342+00:00", "trade", 8.085, 25.0]
["2026-09-16T16:10:36.639296+00:00", "trade", 8.1077, 10.0]
["2026-09-16T16:10:36.828814+00:00", "trade", 8.03, 100.0]
["2026-09-16T16:10:36.881125+00:00", "trade", 8.085, 10.0]
["2026-09-16T16:10:38.694488+00:00", "trade", 8.085, 100.0]
["2026-09-16T16:10:39.554377+00:00", "trade", 8.08, 100.0]
["2026-09-16T16:10:39.631532+00:00", "trade", 8.0538, 1.0]
["2026-09-16T16:10:39.794992+00:00", "trade", 8.04, 25.0]
["2026-09-16T16:10:40.986659+00:00", "quote", 8.03, 8.15]
["2026-09-16T16:10:40.986711+00:00", "quote", 8.03, 8.15]
["2026-09-16T16:10:40.987290+00:00", "quote", 8.03, 8.15]
["2026-09-16T16:10:42.272247+00:00", "trade", 8.09, 33.0]
["2026-09-16T16:10:42.405666+00:00", "quote", 8.03, 8.11]
["2026-09-16T16:10:42.549970+00:00", "quote", 8.06, 8.11]
["2026-09-16T16:10:42.757308+00:00", "trade", 8.1067, 96.0]
["2026-09-16T16:10:43.213780+00:00", "trade", 8.092, 50.0]
["2026-09-16T16:10:43.440848+00:00", "trade", 8.06, 2.0]
["2026-09-16T16:10:43.440849+00:00", "quote", 8.06, 8.11]
["2026-09-16T16:10:44.185191+00:00", "trade", 8.1088, 1.0]
["2026-09-16T16:10:44.841639+00:00", "trade", 8.0648, 35.0]
["2026-09-16T16:10:46.705115+00:00", "trade", 8.0651, 10.0]
["2026-09-16T16:10:47.025941+00:00", "trade", 8.11, 12.0]
["2026-09-16T16:10:47.981913+00:00", "quote", 8.06, 8.11]
["2026-09-16T16:10:48.734812+00:00", "trade", 8.085, 494.0]
["2026-09-16T16:10:48.736550+00:00", "trade", 8.08, 1.0]
["2026-09-16T16:10:48.797527+00:00", "trade", 8.062, 200.0]
["2026-09-16T16:10:48.797621+00:00", "trade", 8.0601, 5.0]
["2026-09-16T16:10:50.529765+00:00", "quote", 8.06, 8.08]
["2026-09-16T16:10:51.161921+00:00", "trade", 8.07, 4.0]
["2026-09-16T16:10:51.244790+00:00", "trade", 8.0799, 78.0]
["2026-09-16T16:10:51.321695+00:00", "trade", 8.0606, 1.0]
["2026-09-16T16:10:51.689408+00:00", "trade", 8.07, 277.0]
["2026-09-16T16:10:51.780561+00:00", "trade", 8.0772, 15.0]
["2026-09-16T16:10:52.104703+00:00", "trade", 8.0628, 379.0]
["2026-09-16T16:10:52.542218+00:00", "trade", 8.0799, 62.0]
["2026-09-16T16:10:52.966549+00:00", "trade", 8.07, 25.0]
["2026-09-16T16:10:53.317950+00:00", "trade", 8.078, 5.0]
["2026-09-16T16:10:54.256315+00:00", "trade", 8.07, 3.0]
["2026-09-16T16:10:55.588608+00:00", "trade", 8.06, 1.0]
["2026-09-16T16:10:55.588860+00:00", "trade", 8.06, 9.0]
["2026-09-16T16:10:56.648595+00:00", "trade", 8.06, 1.0]
["2026-09-16T16:10:56.736140+00:00", "trade", 8.0787, 100.0]
["2026-09-16T16:10:57.773386+00:00", "trade", 8.078, 6.0]
["2026-09-16T16:10:58.389291+00:00", "trade", 8.07, 20.0]
["2026-09-16T16:10:58.680847+00:00", "trade", 8.06, 8.0]
["2026-09-16T16:10:58.680894+00:00", "trade", 8.06, 32.0]
["2026-09-16T16:10:58.927108+00:00", "trade", 8.0619, 24.0]
["2026-09-16T16:10:58.927473+00:00", "trade", 8.0619, 1.0]
["2026-09-16T16:10:59.139991+00:00", "trade", 8.0628, 28.0]
["2026-09-16T16:11:01.753848+00:00", "trade", 8.0781, 22.0]
["2026-09-16T16:11:01.753877+00:00", "trade", 8.0781, 1.0]
["2026-09-16T16:11:01.937388+00:00", "trade", 8.0605, 100.0]
["2026-09-16T16:11:02.980002+00:00", "trade", 8.07, 15.0]
["2026-09-16T16:11:05.038633+00:00", "trade", 8.07, 25.0]
["2026-09-16T16:11:05.164742+00:00", "trade", 8.0603, 5.0]
["2026-09-16T16:11:07.449228+00:00", "trade", 8.0628, 673.0]
["2026-09-16T16:11:07.787084+00:00", "trade", 8.06, 1.0]
["2026-09-16T16:11:07.787282+00:00", "trade", 8.06, 23.0]
["2026-09-16T16:11:07.787340+00:00", "quote", 8.06, 8.07]
["2026-09-16T16:11:07.787429+00:00", "trade", 8.06, 26.0]
["2026-09-16T16:11:07.791155+00:00", "quote", 8.06, 8.08]
["2026-09-16T16:11:08.568428+00:00", "trade", 8.07, 4.0]
["2026-09-16T16:11:09.052425+00:00", "trade", 8.0628, 357.0]
["2026-09-16T16:11:09.721332+00:00", "trade", 8.0628, 50.0]
["2026-09-16T16:11:10.563831+00:00", "trade", 8.0628, 51.0]
["2026-09-16T16:11:10.735152+00:00", "trade", 8.078, 5.0]
["2026-09-16T16:11:11.306868+00:00", "trade", 8.07, 2.0]
["2026-09-16T16:11:11.756317+00:00", "trade", 8.07, 1250.0]
["2026-09-16T16:11:11.906410+00:00", "trade", 8.07, 100.0]
["2026-09-16T16:11:12.624805+00:00", "trade", 8.06, 8.0]
["2026-09-16T16:11:12.624890+00:00", "trade", 8.06, 132.0]
["2026-09-16T16:11:12.624890+00:00", "trade", 8.06, 5.0]
["2026-09-16T16:11:12.624892+00:00", "quote", 8.05, 8.08]
["2026-09-16T16:11:12.624906+00:00", "quote", 8.05, 8.06]
["2026-09-16T16:11:13.439837+00:00", "quote", 8.05, 8.06]
["2026-09-16T16:11:13.497244+00:00", "trade", 8.0514, 14.0]
["2026-09-16T16:11:13.558615+00:00", "quote", 8.05, 8.06]
["2026-09-16T16:11:15.340174+00:00", "trade", 8.05, 4.0]
["2026-09-16T16:11:15.340174+00:00", "trade", 8.05, 24.0]
["2026-09-16T16:11:15.340218+00:00", "trade", 8.05, 120.0]
["2026-09-16T16:11:15.340220+00:00", "trade", 8.05, 4.0]
["2026-09-16T16:11:15.340222+00:00", "quote", 8.03, 8.06]
["2026-09-16T16:11:15.340270+00:00", "quote", 8.03, 8.05]
["2026-09-16T16:11:15.340277+00:00", "quote", 8.03, 8.05]
["2026-09-16T16:11:15.346129+00:00", "quote", 8.03, 8.06]
["2026-09-16T16:11:15.489586+00:00", "trade", 8.04, 98.0]
["2026-09-16T16:11:15.489616+00:00", "trade", 8.04, 2.0]
["2026-09-16T16:11:15.489938+00:00", "trade", 8.045, 102.0]
["2026-09-16T16:11:15.489993+00:00", "trade", 8.04, 2.0]
["2026-09-16T16:11:16.106666+00:00", "trade", 8.0567, 5.0]
["2026-09-16T16:11:16.143625+00:00", "trade", 8.03, 30.0]
["2026-09-16T16:11:16.143630+00:00", "trade", 8.03, 70.0]
["2026-09-16T16:11:16.143999+00:00", "trade", 8.03, 25.0]
["2026-09-16T16:11:16.144001+00:00", "trade", 8.03, 368.0]
["2026-09-16T16:11:16.144001+00:00", "trade", 8.03, 7.0]
["2026-09-16T16:11:16.144002+00:00", "quote", 8.03, 8.06]
["2026-09-16T16:11:16.362399+00:00", "trade", 8.03, 8.0]
["2026-09-16T16:11:16.362401+00:00", "trade", 8.03, 1.0]
["2026-09-16T16:11:16.775388+00:00", "trade", 8.045, 1.0]
["2026-09-16T16:11:17.163937+00:00", "trade", 8.0567, 49.0]
["2026-09-16T16:11:17.164279+00:00", "trade", 8.0567, 1.0]
["2026-09-16T16:11:17.438197+00:00", "trade", 8.045, 1.0]
["2026-09-16T16:11:18.242588+00:00", "trade", 8.0346, 20.0]
["2026-09-16T16:11:19.386113+00:00", "trade", 8.03, 91.0]
["2026-09-16T16:11:19.386116+00:00", "quote", 8.03, 8.06]
["2026-09-16T16:11:20.263591+00:00", "trade", 8.06, 16.0]
["2026-09-16T16:11:20.973608+00:00", "trade", 8.03, 4.0]
["2026-09-16T16:11:20.973857+00:00", "trade", 8.03, 10.0]
["2026-09-16T16:11:21.035656+00:00", "trade", 8.03, 1.0]
["2026-09-16T16:11:21.152836+00:00", "quote", 8.03, 8.07]
["2026-09-16T16:11:21.242557+00:00", "quote", 8.03, 8.05]
["2026-09-16T16:11:21.792017+00:00", "trade", 8.032, 1.0]
["2026-09-16T16:11:21.872485+00:00", "trade", 8.04, 69.0]
["2026-09-16T16:11:22.042184+00:00", "trade", 8.03, 2.0]
["2026-09-16T16:11:22.120112+00:00", "trade", 8.0448, 100.0]
["2026-09-16T16:11:22.352305+00:00", "trade", 8.03, 1.0]
["2026-09-16T16:11:22.744313+00:00", "trade", 8.03, 1.0]
["2026-09-16T16:11:23.051689+00:00", "trade", 8.0478, 5.0]
["2026-09-16T16:11:23.052057+00:00", "trade", 8.0478, 1.0]
["2026-09-16T16:11:24.285001+00:00", "trade", 8.04, 200.0]
["2026-09-16T16:11:24.872816+00:00", "trade", 8.0328, 200.0]
["2026-09-16T16:11:25.001890+00:00", "trade", 8.0478, 10.0]
["2026-09-16T16:11:25.200689+00:00", "trade", 8.0301, 10.0]
["2026-09-16T16:11:26.386224+00:00", "trade", 8.05, 1.0]
["2026-09-16T16:11:27.049900+00:00", "trade", 8.05, 61.0]
["2026-09-16T16:11:27.081531+00:00", "trade", 8.03, 105.0]
["2026-09-16T16:11:27.136901+00:00", "quote", 8.03, 8.05]
["2026-09-16T16:11:27.239342+00:00", "trade", 8.03, 9.0]
["2026-09-16T16:11:27.239411+00:00", "trade", 8.03, 250.0]
["2026-09-16T16:11:27.239413+00:00", "quote", 8.02, 8.05]
["2026-09-16T16:11:27.239415+00:00", "trade", 8.03, 10.0]
["2026-09-16T16:11:27.239496+00:00", "trade", 8.03, 10.0]
["2026-09-16T16:11:27.241178+00:00", "quote", 8.02, 8.03]
["2026-09-16T16:11:27.812604+00:00", "trade", 8.0296, 2.0]
["2026-09-16T16:11:28.498924+00:00", "trade", 8.03, 100.0]
["2026-09-16T16:11:28.749498+00:00", "trade", 8.02, 4.0]
["2026-09-16T16:11:28.749499+00:00", "trade", 8.02, 10.0]
["2026-09-16T16:11:28.749553+00:00", "trade", 8.02, 18.0]
["2026-09-16T16:11:28.750045+00:00", "trade", 8.02, 786.0]
["2026-09-16T16:11:28.750046+00:00", "quote", 8.02, 8.03]
["2026-09-16T16:11:29.077393+00:00", "trade", 8.02, 10.0]
["2026-09-16T16:11:30.079857+00:00", "trade", 8.0286, 8.0]
["2026-09-16T16:11:30.393763+00:00", "trade", 8.02, 1.0]
["2026-09-16T16:11:30.394101+00:00", "trade", 8.01, 2.0]
["2026-09-16T16:11:30.394156+00:00", "trade", 8.02, 1866.0]
["2026-09-16T16:11:30.394157+00:00", "quote", 8.0, 8.03]
["2026-09-16T16:11:30.394205+00:00", "quote", 8.0, 8.02]
["2026-09-16T16:11:30.394710+00:00", "quote", 8.0, 8.02]
["2026-09-16T16:11:30.395018+00:00", "trade", 8.01, 4.0]
["2026-09-16T16:11:30.398372+00:00", "quote", 8.0, 8.02]
["2026-09-16T16:11:30.399461+00:00", "trade", 8.0, 7.0]
["2026-09-16T16:11:30.399487+00:00", "trade", 8.0, 20.0]
["2026-09-16T16:11:30.399810+00:00", "trade", 8.0, 175.0]
["2026-09-16T16:11:30.399811+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:11:30.401007+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:11:30.401400+00:00", "trade", 7.99, 100.0]
["2026-09-16T16:11:30.401402+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:11:30.401468+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:11:30.402434+00:00", "trade", 7.99, 500.0]
["2026-09-16T16:11:30.402435+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:11:30.417222+00:00", "trade", 7.99, 2.0]
["2026-09-16T16:11:30.417224+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:11:30.422209+00:00", "trade", 7.9905, 40.0]
["2026-09-16T16:11:30.507003+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:11:30.517696+00:00", "trade", 8.0, 642.0]
["2026-09-16T16:11:30.518056+00:00", "trade", 8.0, 1.0]
["2026-09-16T16:11:30.518164+00:00", "quote", 7.99, 8.02]
["2026-09-16T16:11:30.519422+00:00", "quote", 7.99, 8.0]
["2026-09-16T16:11:32.831692+00:00", "trade", 7.99, 400.0]
["2026-09-16T16:11:32.832111+00:00", "trade", 7.99, 87.0]
["2026-09-16T16:11:32.992622+00:00", "quote", 7.95, 7.99]
["2026-09-16T16:11:32.994810+00:00", "quote", 7.95, 7.99]
["2026-09-16T16:11:33.248688+00:00", "quote", 7.95, 8.0]
["2026-09-16T16:11:33.283087+00:00", "trade", 7.975, 200.0]
["2026-09-16T16:11:33.285819+00:00", "trade", 7.95, 20.0]
["2026-09-16T16:11:33.286439+00:00", "quote", 7.95, 8.0]
["2026-09-16T16:11:33.289739+00:00", "trade", 7.95, 173.0]
["2026-09-16T16:11:33.292554+00:00", "trade", 7.96, 71.0]
["2026-09-16T16:11:33.292571+00:00", "quote", 7.95, 8.0]
["2026-09-16T16:11:33.292888+00:00", "quote", 7.95, 7.99]
["2026-09-16T16:11:33.293050+00:00", "trade", 7.95, 18.0]
["2026-09-16T16:11:33.293050+00:00", "quote", 7.94, 7.99]
["2026-09-16T16:11:33.293081+00:00", "trade", 7.95, 11.0]
["2026-09-16T16:11:33.293183+00:00", "trade", 7.95, 82.0]
["2026-09-16T16:11:33.293250+00:00", "trade", 7.95, 100.0]
["2026-09-16T16:11:33.296840+00:00", "quote", 7.94, 8.0]
["2026-09-16T16:11:33.306689+00:00", "trade", 7.9505, 150.0]
["2026-09-16T16:11:33.309593+00:00", "trade", 7.95, 3.0]
["2026-09-16T16:11:33.309593+00:00", "trade", 7.95, 10.0]
["2026-09-16T16:11:33.309919+00:00", "quote", 7.94, 7.99]
["2026-09-16T16:11:33.310180+00:00", "trade", 7.9508, 182.0]
["2026-09-16T16:11:33.310718+00:00", "trade", 7.94, 520.0]
["2026-09-16T16:11:33.313877+00:00", "quote", 7.94, 8.0]
["2026-09-16T16:11:33.314685+00:00", "trade", 7.94, 4.0]
["2026-09-16T16:11:33.314685+00:00", "trade", 7.94, 96.0]
["2026-09-16T16:11:33.316795+00:00", "trade", 7.92, 154.0]
["2026-09-16T16:11:33.316834+00:00", "trade", 7.96, 100.0]
["2026-09-16T16:11:33.316852+00:00", "trade", 7.94, 50.0]
["2026-09-16T16:11:33.319714+00:00", "trade", 7.92, 200.0]
["2026-09-16T16:11:33.322946+00:00", "trade", 7.92, 7.0]
["2026-09-16T16:11:33.454806+00:00", "trade", 7.9224, 160.0]
["2026-09-16T16:11:33.480362+00:00", "trade", 7.96, 1.0]
["2026-09-16T16:11:33.499534+00:00", "trade", 7.96, 3.0]
["2026-09-16T16:11:33.524633+00:00", "trade", 7.9388, 50.0]
["2026-09-16T16:11:33.582369+00:00", "trade", 7.94, 2.0]
["2026-09-16T16:11:33.819310+00:00", "trade", 7.94, 2.0]
["2026-09-16T16:11:33.842905+00:00", "trade", 7.9214, 200.0]
["2026-09-16T16:11:34.258630+00:00", "trade", 7.94, 5.0]
["2026-09-16T16:11:34.670984+00:00", "trade", 7.96, 50.0]
["2026-09-16T16:11:34.926493+00:00", "trade", 7.96, 36.0]
["2026-09-16T16:11:34.954518+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:11:34.954525+00:00", "trade", 7.96, 279.0]
["2026-09-16T16:11:34.954806+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:11:34.954823+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:11:34.954924+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:11:34.954977+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:11:34.954990+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:11:34.954992+00:00", "trade", 7.94, 44.0]
["2026-09-16T16:11:34.954995+00:00", "trade", 8.0, 279.0]
["2026-09-16T16:11:34.955078+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:11:34.955088+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:11:34.955247+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:11:34.955252+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:11:34.955254+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:11:34.955314+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:11:34.955330+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:11:34.955349+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:11:34.955372+00:00", "trade", 7.96, 5.0]
["2026-09-16T16:11:34.955490+00:00", "trade", 7.955, 5.0]
["2026-09-16T16:11:34.955537+00:00", "trade", 7.955, 5.0]
["2026-09-16T16:11:34.955592+00:00", "trade", 7.955, 5.0]
["2026-09-16T16:11:34.955651+00:00", "trade", 7.955, 5.0]
["2026-09-16T16:11:34.955708+00:00", "trade", 7.955, 5.0]
["2026-09-16T16:11:34.955777+00:00", "trade", 7.955, 5.0]
["2026-09-16T16:11:34.955836+00:00", "trade", 7.955, 5.0]
["2026-09-16T16:11:34.958607+00:00", "trade", 7.945, 294.0]
["2026-09-16T16:11:35.119610+00:00", "trade", 7.9732, 69.0]
["2026-09-16T16:11:35.654456+00:00", "trade", 7.96, 6.0]
["2026-09-16T16:11:35.672712+00:00", "trade", 7.95, 10.0]
["2026-09-16T16:11:35.844651+00:00", "trade", 7.96, 100.0]
["2026-09-16T16:11:36.600062+00:00", "trade", 7.96, 1.0]
["2026-09-16T16:11:36.662379+00:00", "trade", 7.95, 1246.0]
["2026-09-16T16:11:37.046938+00:00", "trade", 7.9722, 65.0]
["2026-09-16T16:11:37.299471+00:00", "trade", 7.9268, 50.0]
["2026-09-16T16:11:37.400635+00:00", "trade", 7.93, 8.0]
["2026-09-16T16:11:37.882010+00:00", "trade", 7.96, 19.0]
["2026-09-16T16:11:38.989045+00:00", "trade", 7.95, 57.0]
["2026-09-16T16:11:39.019533+00:00", "trade", 8.0, 4.0]
["2026-09-16T16:11:39.337869+00:00", "trade", 7.93, 243.0]
["2026-09-16T16:11:40.246616+00:00", "quote", 7.93, 8.0]
["2026-09-16T16:11:40.584840+00:00", "trade", 7.95, 20.0]
["2026-09-16T16:11:40.585082+00:00", "trade", 7.95, 30.0]
["2026-09-16T16:11:40.585407+00:00", "quote", 7.93, 7.99]
["2026-09-16T16:11:41.219767+00:00", "trade", 7.9301, 22.0]
["2026-09-16T16:11:41.219778+00:00", "trade", 7.93, 22.0]
["2026-09-16T16:11:41.220279+00:00", "trade", 7.93, 1.0]
["2026-09-16T16:11:41.220345+00:00", "quote", 7.93, 7.95]
["2026-09-16T16:11:41.220381+00:00", "trade", 7.93, 100.0]
["2026-09-16T16:11:41.220390+00:00", "trade", 7.93, 1.0]
["2026-09-16T16:11:41.220982+00:00", "trade", 7.92, 5.0]
["2026-09-16T16:11:41.224237+00:00", "trade", 7.92, 2.0]
["2026-09-16T16:11:41.224528+00:00", "quote", 7.9, 7.95]
["2026-09-16T16:11:41.224530+00:00", "quote", 7.9, 7.96]
["2026-09-16T16:11:41.224621+00:00", "trade", 7.92, 4.0]
["2026-09-16T16:11:41.224875+00:00", "quote", 7.9, 7.94]
["2026-09-16T16:11:41.228248+00:00", "trade", 7.92, 14870.0]
["2026-09-16T16:11:41.229714+00:00", "trade", 7.91, 79.0]
["2026-09-16T16:11:41.230037+00:00", "quote", 7.9, 7.93]
["2026-09-16T16:11:41.235721+00:00", "trade", 7.9, 22.0]
["2026-09-16T16:11:41.368993+00:00", "trade", 7.925, 100.0]
["2026-09-16T16:11:41.767195+00:00", "trade", 7.925, 60.0]
["2026-09-16T16:11:42.203472+00:00", "trade", 7.9033, 10.0]
["2026-09-16T16:11:42.251250+00:00", "trade", 7.9163, 43.0]
["2026-09-16T16:11:42.387098+00:00", "trade", 7.9, 197.0]
["2026-09-16T16:11:42.389855+00:00", "trade", 7.9, 25.0]
["2026-09-16T16:11:42.390379+00:00", "trade", 7.9, 100.0]
["2026-09-16T16:11:42.393700+00:00", "trade", 7.9, 2375.0]
["2026-09-16T16:11:42.394167+00:00", "trade", 7.9, 1100.0]
["2026-09-16T16:11:42.450107+00:00", "trade", 7.95, 200.0]
["2026-09-16T16:11:42.518578+00:00", "trade", 7.9129, 1.0]
["2026-09-16T16:11:42.519307+00:00", "trade", 7.905, 150.0]
["2026-09-16T16:11:42.601688+00:00", "trade", 7.925, 1.0]
["2026-09-16T16:11:42.769490+00:00", "trade", 7.905, 23.0]
["2026-09-16T16:11:42.769869+00:00", "trade", 7.905, 1.0]
["2026-09-16T16:11:42.851518+00:00", "trade", 7.9001, 20.0]
["2026-09-16T16:11:43.115649+00:00", "trade", 7.9, 6.0]
["2026-09-16T16:11:43.115757+00:00", "trade", 7.9, 50.0]
["2026-09-16T16:11:43.116196+00:00", "trade", 7.9, 14.0]
["2026-09-16T16:11:43.116215+00:00", "quote", 7.9, 7.91]
["2026-09-16T16:11:43.144849+00:00", "trade", 7.91, 1.0]
["2026-09-16T16:11:43.365641+00:00", "trade", 7.92, 22.0]
["2026-09-16T16:11:43.755295+00:00", "trade", 7.9033, 78.0]
["2026-09-16T16:11:44.007699+00:00", "trade", 7.94, 100.0]
["2026-09-16T16:11:45.250622+00:00", "trade", 7.9, 2.0]
["2026-09-16T16:11:45.274407+00:00", "trade", 7.9, 97.0]
["2026-09-16T16:11:45.283367+00:00", "trade", 7.88, 350.0]
["2026-09-16T16:11:45.378647+00:00", "trade", 7.9033, 2.0]
["2026-09-16T16:11:45.481520+00:00", "trade", 7.915, 1.0]
["2026-09-16T16:11:46.720767+00:00", "trade", 7.9, 50.0]
["2026-09-16T16:11:46.984189+00:00", "trade", 7.9, 50.0]
["2026-09-16T16:11:46.984254+00:00", "trade", 7.9, 25.0]
["2026-09-16T16:11:46.984259+00:00", "trade", 7.9, 5.0]
["2026-09-16T16:11:46.984261+00:00", "trade", 7.9, 10.0]
["2026-09-16T16:11:46.988486+00:00", "quote", 7.88, 7.95]
["2026-09-16T16:11:47.761768+00:00", "trade", 7.915, 4.0]
["2026-09-16T16:11:47.828081+00:00", "trade", 7.89, 1.0]
["2026-09-16T16:11:47.828702+00:00", "quote", 7.88, 7.94]
["2026-09-16T16:11:47.834317+00:00", "trade", 7.8804, 499.0]
["2026-09-16T16:11:47.975531+00:00", "quote", 7.88, 7.9]
["2026-09-16T16:11:50.089382+00:00", "trade", 7.8801, 977.0]
["2026-09-16T16:11:50.198618+00:00", "trade", 7.8978, 100.0]
["2026-09-16T16:11:50.266388+00:00", "trade", 7.89, 1.0]
["2026-09-16T16:11:50.445496+00:00", "trade", 7.89, 1.0]
["2026-09-16T16:11:50.639625+00:00", "trade", 7.88, 15.0]
["2026-09-16T16:11:50.702670+00:00", "trade", 7.88, 20.0]
["2026-09-16T16:11:51.003260+00:00", "trade", 7.88, 1.0]
["2026-09-16T16:11:52.144412+00:00", "trade", 7.89, 25.0]
["2026-09-16T16:11:52.358963+00:00", "trade", 7.8981, 200.0]
["2026-09-16T16:11:52.784239+00:00", "trade", 7.8935, 18.0]
["2026-09-16T16:11:52.943544+00:00", "trade", 7.8999, 1.0]
["2026-09-16T16:11:53.289880+00:00", "trade", 7.88, 261.0]
["2026-09-16T16:11:53.289881+00:00", "trade", 7.88, 100.0]
["2026-09-16T16:11:53.289882+00:00", "quote", 7.88, 7.9]
["2026-09-16T16:11:53.290078+00:00", "trade", 7.88, 93.0]
["2026-09-16T16:11:53.290084+00:00", "trade", 7.88, 40.0]
["2026-09-16T16:11:53.290171+00:00", "trade", 7.87, 2.0]
["2026-09-16T16:11:53.290461+00:00", "quote", 7.85, 7.89]
["2026-09-16T16:11:53.294300+00:00", "quote", 7.85, 7.89]
["2026-09-16T16:11:53.298959+00:00", "trade", 7.8604, 5.0]
["2026-09-16T16:11:53.300429+00:00", "trade", 7.87, 3.0]
["2026-09-16T16:11:53.300431+00:00", "trade", 7.87, 1.0]
["2026-09-16T16:11:53.319051+00:00", "trade", 7.86, 2.0]
["2026-09-16T16:11:53.364966+00:00", "trade", 7.86, 5.0]
["2026-09-16T16:11:53.365254+00:00", "trade", 7.86, 20.0]
["2026-09-16T16:11:53.397481+00:00", "trade", 7.8305, 200.0]
["2026-09-16T16:11:53.398201+00:00", "trade", 7.85, 100.0]
["2026-09-16T16:11:53.399011+00:00", "trade", 7.86, 55.0]
["2026-09-16T16:11:53.399118+00:00", "trade", 7.85, 3.0]
["2026-09-16T16:11:53.399492+00:00", "trade", 7.85, 1.0]
["2026-09-16T16:11:53.399494+00:00", "trade", 7.85, 12.0]
["2026-09-16T16:11:53.400303+00:00", "trade", 7.85, 12.0]
["2026-09-16T16:11:53.402343+00:00", "trade", 7.83, 11.0]
["2026-09-16T16:11:53.403990+00:00", "trade", 7.82, 288.0]
["2026-09-16T16:11:53.405721+00:00", "trade", 7.82, 10.0]
["2026-09-16T16:11:53.409888+00:00", "trade", 7.81, 200.0]
["2026-09-16T16:11:53.415586+00:00", "trade", 7.8, 25.0]
["2026-09-16T16:11:53.419629+00:00", "trade", 7.82, 25.0]
["2026-09-16T16:11:53.419953+00:00", "quote", 7.8, 7.87]
["2026-09-16T16:11:53.425556+00:00", "trade", 7.81, 299.0]
["2026-09-16T16:11:53.543179+00:00", "trade", 7.89, 977.0]
["2026-09-16T16:11:53.543548+00:00", "trade", 7.89, 1.0]
["2026-09-16T16:11:53.548172+00:00", "trade", 7.8001, 200.0]
["2026-09-16T16:11:53.574253+00:00", "trade", 7.845, 66.0]
["2026-09-16T16:11:53.669178+00:00", "trade", 7.81, 5.0]
["2026-09-16T16:11:53.766118+00:00", "quote", 7.8, 7.88]
["2026-09-16T16:11:53.766173+00:00", "quote", 7.8, 7.88]
["2026-09-16T16:11:53.867061+00:00", "quote", 7.8, 7.88]
["2026-09-16T16:11:53.875079+00:00", "trade", 7.84, 3.0]
["2026-09-16T16:11:53.877058+00:00", "trade", 7.85, 3.0]
["2026-09-16T16:11:53.951968+00:00", "trade", 7.81, 8.0]
["2026-09-16T16:11:54.224356+00:00", "trade", 7.84, 77.0]
["2026-09-16T16:11:54.224357+00:00", "trade", 7.84, 19.0]
["2026-09-16T16:11:54.224386+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224448+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224451+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224485+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224501+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224531+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224547+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224571+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224586+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224608+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224625+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224642+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224660+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224677+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224693+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224695+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224713+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224736+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224747+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224755+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224785+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224785+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224789+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224789+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224791+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224795+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224885+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224891+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224910+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224929+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224942+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224955+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.224960+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225022+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225054+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225085+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225086+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225113+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225124+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225128+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225130+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225180+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225220+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225223+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225230+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225241+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225245+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225249+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225254+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225256+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225262+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225358+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225365+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225405+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225432+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225440+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225454+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225511+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225539+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225541+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225583+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225635+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225655+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225661+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225751+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225765+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225772+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225806+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225899+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225952+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.225958+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.226009+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.226017+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.226040+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.226076+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.226420+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.226737+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.226789+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.226803+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.227008+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.227052+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.227083+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.227094+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.227160+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.227530+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.227775+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.227854+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.228045+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.228122+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.228403+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.228456+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.228521+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.228620+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.228621+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.228631+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.228670+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.228684+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.228718+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.228749+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.228890+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.229019+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.229387+00:00", "trade", 7.84, 5.0]
["2026-09-16T16:11:54.250189+00:00", "trade", 7.8001, 160.0]
["2026-09-16T16:11:54.308060+00:00", "trade", 7.8199, 3.0]
["2026-09-16T16:11:54.680311+00:00", "trade", 7.81, 200.0]
["2026-09-16T16:11:54.681616+00:00", "trade", 7.81, 3.0]
["2026-09-16T16:11:54.681619+00:00", "quote", 7.8, 7.88]
["2026-09-16T16:11:54.682000+00:00", "quote", 7.8, 7.85]
["2026-09-16T16:11:54.685861+00:00", "quote", 7.8, 7.88]
["2026-09-16T16:11:54.696910+00:00", "trade", 7.8, 1.0]
["2026-09-16T16:11:54.696918+00:00", "quote", 7.8, 7.84]
["2026-09-16T16:11:54.696954+00:00", "trade", 7.8, 520.0]
["2026-09-16T16:11:54.697290+00:00", "trade", 7.8, 10.0]
["2026-09-16T16:11:54.698465+00:00", "trade", 7.79, 1.0]
["2026-09-16T16:11:54.699564+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:11:54.699902+00:00", "quote", 7.77, 7.84]
["2026-09-16T16:11:54.699920+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:11:54.700232+00:00", "quote", 7.77, 7.8]
["2026-09-16T16:11:54.700269+00:00", "trade", 7.77, 1000.0]
["2026-09-16T16:11:54.700857+00:00", "quote", 7.75, 7.8]
["2026-09-16T16:11:54.700867+00:00", "quote", 7.75, 7.8]
["2026-09-16T16:11:54.700920+00:00", "quote", 7.75, 7.8]
["2026-09-16T16:11:54.701221+00:00", "trade", 7.76, 5.0]
["2026-09-16T16:11:54.701222+00:00", "trade", 7.76, 6.0]
["2026-09-16T16:11:54.701548+00:00", "quote", 7.75, 7.8]
["2026-09-16T16:11:54.701931+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:11:54.702020+00:00", "trade", 7.75, 98.0]
["2026-09-16T16:11:54.702741+00:00", "trade", 7.74, 6.0]
["2026-09-16T16:11:54.703125+00:00", "trade", 7.76, 6.0]
["2026-09-16T16:11:54.703300+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:11:54.703321+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:11:54.703330+00:00", "trade", 7.731, 16.0]
["2026-09-16T16:11:54.703339+00:00", "trade", 7.731, 84.0]
["2026-09-16T16:11:54.703377+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:11:54.703388+00:00", "trade", 7.75, 8.0]
["2026-09-16T16:11:54.703507+00:00", "trade", 7.731, 75.0]
["2026-09-16T16:11:54.703516+00:00", "trade", 7.731, 100.0]
["2026-09-16T16:11:54.703659+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:11:54.703675+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:11:54.703685+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:11:54.703718+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:11:54.703768+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:11:54.703804+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:11:54.703838+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:11:54.703843+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:11:54.703875+00:00", "trade", 7.76, 5.0]
["2026-09-16T16:11:54.703911+00:00", "trade", 7.75, 92.0]
["2026-09-16T16:11:54.703956+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:11:54.704241+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:11:54.704242+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:11:54.704244+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:11:54.704245+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:11:54.705671+00:00", "trade", 7.72, 1175.0]
["2026-09-16T16:11:54.706912+00:00", "trade", 7.75, 6.0]
["2026-09-16T16:11:54.707056+00:00", "trade", 7.78, 10.0]
["2026-09-16T16:11:54.708081+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:11:54.708671+00:00", "quote", 7.72, 7.82]
["2026-09-16T16:11:54.711951+00:00", "trade", 7.77, 5.0]
["2026-09-16T16:11:54.712017+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712079+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712083+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712084+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712085+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712085+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712086+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712141+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712179+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712198+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712203+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712255+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712268+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712326+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712418+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712439+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712457+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712477+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.712741+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:11:54.721037+00:00", "trade", 7.77, 3.0]
["2026-09-16T16:11:54.722912+00:00", "trade", 7.7505, 100.0]
["2026-09-16T16:11:54.763319+00:00", "trade", 7.7252, 2.0]
["2026-09-16T16:11:54.769427+00:00", "trade", 7.7247, 10.0]
["2026-09-16T16:11:54.887476+00:00", "trade", 7.79, 10.0]
["2026-09-16T16:11:55.115301+00:00", "trade", 7.79, 5.0]
["2026-09-16T16:11:55.140151+00:00", "trade", 7.79, 300.0]
["2026-09-16T16:11:55.143262+00:00", "trade", 7.79, 300.0]
["2026-09-16T16:11:55.143263+00:00", "trade", 7.85, 100.0]
["2026-09-16T16:11:55.143284+00:00", "trade", 7.85, 243.0]
["2026-09-16T16:11:55.143342+00:00", "trade", 7.85, 32.0]
["2026-09-16T16:11:55.143574+00:00", "trade", 7.79, 5.0]
["2026-09-16T16:11:55.143602+00:00", "trade", 7.8, 5.0]
["2026-09-16T16:11:55.143847+00:00", "trade", 7.79, 5.0]
["2026-09-16T16:11:55.143848+00:00", "trade", 7.79, 5.0]
["2026-09-16T16:11:55.143911+00:00", "trade", 7.79, 32.0]
["2026-09-16T16:11:55.143927+00:00", "trade", 7.79, 5.0]
["2026-09-16T16:11:55.143934+00:00", "trade", 7.79, 5.0]
["2026-09-16T16:11:55.143941+00:00", "trade", 7.79, 5.0]
["2026-09-16T16:11:55.260615+00:00", "trade", 7.75, 38.0]
["2026-09-16T16:11:55.550321+00:00", "trade", 7.79, 10.0]
["2026-09-16T16:11:55.660207+00:00", "trade", 7.795, 3.0]
["2026-09-16T16:11:55.660866+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.660892+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.660912+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.660937+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.660957+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.660976+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.660993+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661012+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661030+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661047+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661065+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661082+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661099+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661120+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661138+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661171+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661172+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661172+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661172+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661173+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661173+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661187+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661214+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661245+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661256+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661271+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661272+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661282+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661290+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661294+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661317+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661387+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661411+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661432+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661435+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661441+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661442+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661450+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661451+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661474+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661503+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661511+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661512+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661527+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661532+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661535+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661544+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661550+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661553+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661560+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661578+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661588+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661592+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661592+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661593+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661599+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661604+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661605+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661624+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661625+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661629+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661632+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661659+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661687+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661690+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661712+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661744+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661758+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661764+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661773+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661792+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661798+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661806+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661846+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661871+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661875+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661881+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661898+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661922+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661934+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661934+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661965+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661965+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661975+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.661993+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662000+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662006+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662030+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662032+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662032+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662044+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662046+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662053+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662056+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662067+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662074+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662074+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662088+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662090+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662112+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662125+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662126+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662152+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662169+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662186+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662186+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662190+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662208+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662231+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662232+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662246+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662271+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662272+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662282+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662286+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662287+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662299+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662321+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662326+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662334+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662357+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662369+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662402+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662408+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662417+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662431+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662438+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662462+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662464+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662485+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662504+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662509+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662511+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662512+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662544+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662547+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662551+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662563+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662585+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662591+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662599+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662602+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662626+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662629+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662642+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662654+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662655+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662659+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662672+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662673+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662681+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662683+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662718+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662737+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662744+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662746+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662753+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662753+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662758+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662776+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662791+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662797+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662801+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662830+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662833+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662843+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662865+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662879+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662929+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662949+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662990+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662997+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.662999+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663034+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663049+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663071+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663072+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663074+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663100+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663126+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663131+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663145+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663152+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663161+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663173+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663174+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663191+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663194+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663221+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663248+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663250+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663262+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663267+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663273+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663293+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663302+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663305+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663312+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663336+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663393+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663396+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663464+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663471+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663472+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663505+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663522+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663544+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663547+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663549+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663583+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663594+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663633+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663646+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663680+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663709+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663753+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663758+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663761+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663793+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663811+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663843+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663852+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663883+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663898+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663900+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663924+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663927+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663935+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663954+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.663962+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664016+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664025+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664026+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664059+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664085+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664153+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664220+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664271+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664280+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664296+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664308+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664342+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664381+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664391+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664417+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664418+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664466+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664469+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664473+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664511+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664538+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664549+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664601+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664643+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664650+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664657+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664669+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664672+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664686+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664752+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664765+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664765+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664793+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664806+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664845+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.664872+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665014+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665042+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665057+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665058+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665062+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665101+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665113+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665113+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665127+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665145+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665175+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665217+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665284+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665292+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665327+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665339+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665356+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665374+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665377+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665387+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665413+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665442+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665504+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665520+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665589+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665644+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665655+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665657+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665674+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665712+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665766+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665793+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665795+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665818+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665878+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665882+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665882+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665895+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.665962+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666029+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666063+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666092+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666145+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666164+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666168+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666193+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666206+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666247+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666256+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666271+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666333+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666357+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666379+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666402+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666416+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666463+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666468+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666471+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666554+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666561+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666590+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666697+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666706+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666770+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666780+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666780+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666848+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666894+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666895+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666914+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.666918+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.667019+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.667078+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.667094+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.667180+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.667187+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.667297+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.667314+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.667331+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.667333+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.667411+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.667481+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.667485+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.667491+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.667777+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.667950+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.668008+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.668067+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.668084+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.668367+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.668653+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.668715+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.669105+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.669869+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.673758+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.673785+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.673820+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.673855+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.673888+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.673923+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.673959+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.673993+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674027+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674057+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674058+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674059+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674060+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674061+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674062+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674100+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674124+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674146+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674158+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674159+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674169+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674179+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674242+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674272+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674276+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674288+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674303+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674322+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674324+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674327+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674328+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674380+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674385+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674386+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674392+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674399+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674399+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674408+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674410+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674411+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674434+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674436+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674438+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674455+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674460+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674460+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674469+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674470+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674476+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674479+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674484+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674500+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674516+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674524+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674546+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674559+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674561+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674563+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674589+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674589+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674597+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674597+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674618+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674620+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674640+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674670+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674677+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674703+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674704+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674732+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674750+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674756+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674771+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674793+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674805+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674814+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674816+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674820+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674833+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674836+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674837+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674865+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674880+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674895+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674904+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674921+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674942+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674945+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674948+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674957+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674958+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674977+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674979+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674990+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674994+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674996+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674997+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.674998+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675011+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675015+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675029+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675031+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675038+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675059+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675077+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675077+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675082+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675111+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675125+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675138+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675170+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675181+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675191+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675213+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675215+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675234+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675236+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675255+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675256+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675277+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675291+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675291+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675323+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675330+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675331+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675337+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675339+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675376+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675384+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675403+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675440+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675441+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675441+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675454+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675454+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675468+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675476+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675481+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675494+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675507+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675516+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675520+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675548+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675556+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675594+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675594+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675609+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675630+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675633+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675654+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675662+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675670+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675672+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675677+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675698+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675718+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675757+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675764+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675821+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675842+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675873+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675876+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675878+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675879+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675918+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675927+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675928+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675946+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675946+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675984+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.675986+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676013+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676025+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676026+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676034+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676047+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676072+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676077+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676121+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676137+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676157+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676170+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676213+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676236+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676247+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676277+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676302+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676346+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676382+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676387+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676404+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676437+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676454+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676470+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676495+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676530+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676540+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676557+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676565+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676583+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676587+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676619+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676664+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676669+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676700+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676730+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676752+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676753+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676783+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676791+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676797+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676837+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676887+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676934+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676956+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.676987+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677019+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677043+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677098+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677110+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677139+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677152+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677157+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677184+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677203+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677250+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677280+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677305+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677314+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677336+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677416+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677420+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677477+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677520+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677558+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677611+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677627+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677637+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677701+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677742+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677796+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677797+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677875+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.677901+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678035+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678037+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678087+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678171+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678182+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678219+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678288+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678293+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678302+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678326+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678331+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678407+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678442+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678517+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678524+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678540+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678547+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678559+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678589+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678605+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678615+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678666+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678678+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678778+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678779+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678820+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678873+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678878+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678919+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678928+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678929+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678960+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678966+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678982+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.678997+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679036+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679053+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679092+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679110+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679119+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679148+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679238+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679303+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679326+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679335+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679344+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679356+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679370+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679409+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679416+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679526+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679617+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679622+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679638+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679711+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679712+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679714+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679715+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679730+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679782+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679864+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679897+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.679958+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.680038+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.680086+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.680092+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.680116+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.680153+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.680299+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.680395+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.680401+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.680470+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.680489+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.680546+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.680630+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.680749+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.680847+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.681080+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.681120+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.681136+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.681389+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.681458+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.681667+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.681713+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.681725+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.682173+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.682726+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.685806+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.685831+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.685869+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.685901+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.685936+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.685971+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686007+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686043+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686081+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686106+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686115+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686130+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686152+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686167+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686226+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686285+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686343+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686348+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686372+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686378+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686378+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686400+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686442+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686451+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686459+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686460+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686481+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686506+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686519+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686530+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686536+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686573+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686590+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686601+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686613+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686642+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686661+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686662+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686685+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686749+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686765+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686808+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686869+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686930+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686957+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686980+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.686989+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.687049+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.687202+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.687242+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.687394+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.687413+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.687420+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.687633+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.687773+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.687792+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.687873+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.688003+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.688150+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.688162+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.688179+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.688328+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.688404+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.688527+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.688536+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.688776+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.688790+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.688894+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.688907+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.688907+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.689239+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.689275+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.689280+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.689288+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.689577+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.689605+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.689646+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.689667+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.689689+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.689998+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690017+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690045+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690143+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690314+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690392+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690423+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690509+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690613+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690677+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690682+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690682+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690747+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690749+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690807+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690816+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690878+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690883+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690937+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.690946+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.691067+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.691265+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.691283+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.691382+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.691520+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.691531+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.691701+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.691724+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.691857+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.692015+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.692052+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.692109+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.692125+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.692331+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.692435+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.692442+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.692647+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.692699+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.692720+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.692816+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.692964+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.693032+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.693148+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.693280+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.693577+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.693596+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.693622+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.693861+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.694342+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.697853+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698151+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698213+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698269+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698329+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698386+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698420+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698443+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698444+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698485+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698498+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698531+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698545+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698556+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698606+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698626+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698663+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698682+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698721+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698780+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698841+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698908+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698921+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698968+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698991+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.698999+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.699054+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.699239+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.699310+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.699344+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.699429+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.699444+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.699566+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.699720+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.699800+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.699898+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.700080+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.700097+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.700153+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.700169+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.700202+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.700355+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.700541+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.700743+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.700809+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.700862+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.700885+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.700912+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.701266+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.701283+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.701502+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.701632+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.701643+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.701655+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.701707+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.701953+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.702016+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.702035+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.702158+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.702290+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.702390+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.702609+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.702660+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.702707+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.702768+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.702930+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.703023+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.703139+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.703147+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.703340+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.703373+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.703654+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.703696+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.703771+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.703968+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.704083+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.704283+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.704358+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.704458+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.704789+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.704948+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.705228+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.705350+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.705386+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.705421+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.705455+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.705492+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.705495+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.705526+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.705535+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.705569+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.705606+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.705639+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.705673+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.705992+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.706206+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.706760+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.709900+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.710196+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.710259+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.710316+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.710466+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.710526+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.710571+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.710584+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.710643+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.710701+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.710751+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.710763+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.710821+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.710882+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.710942+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.711004+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.711033+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.711305+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.711339+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.711392+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.711485+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.711493+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.711768+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.711941+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712015+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712057+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712060+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712105+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712117+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712126+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712144+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712179+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712193+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712236+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712252+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712293+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712312+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712342+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712351+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712400+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712410+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712418+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712466+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712489+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712520+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712524+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712779+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712853+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712871+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.712897+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.713019+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.713113+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.713113+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.713272+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.713309+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.713550+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.713639+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.713647+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.713702+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.713710+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.713728+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.713761+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.714023+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.714211+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.714262+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.714398+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.714405+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.714463+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.714466+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.714487+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.714661+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.714774+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715016+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715051+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715057+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715170+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715198+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715482+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715517+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715553+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715590+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715604+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715624+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715643+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715664+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715698+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715702+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715737+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715772+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715807+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.715911+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.716193+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.716230+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.716288+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.716371+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.716623+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.716782+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.717140+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.717332+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.717372+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.717666+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.717904+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.717964+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.718040+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.718662+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.721945+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.722243+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.722306+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.722365+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.722420+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.722511+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.722572+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.722615+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.723370+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.723404+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.723477+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.723537+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.723594+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.723650+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.723707+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.723733+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.723792+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.723818+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.724023+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.724172+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.724277+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:11:55.771775+00:00", "quote", 7.73, 7.86]
["2026-09-16T16:11:56.001319+00:00", "trade", 7.795, 16.0]
["2026-09-16T16:11:56.191618+00:00", "trade", 7.75, 17.0]
["2026-09-16T16:11:56.442908+00:00", "trade", 7.795, 20.0]
["2026-09-16T16:11:57.227753+00:00", "trade", 7.7757, 200.0]
["2026-09-16T16:11:57.339468+00:00", "quote", 7.73, 7.81]
["2026-09-16T16:11:57.383642+00:00", "trade", 7.8025, 20.0]
["2026-09-16T16:11:57.497710+00:00", "quote", 7.73, 7.81]
["2026-09-16T16:11:57.497799+00:00", "trade", 7.73, 1.0]
["2026-09-16T16:11:57.545231+00:00", "trade", 7.81, 50.0]
["2026-09-16T16:11:57.938720+00:00", "trade", 7.7499, 5.0]
["2026-09-16T16:11:58.425882+00:00", "trade", 7.77, 50.0]
["2026-09-16T16:11:58.526039+00:00", "trade", 7.74, 31.0]
["2026-09-16T16:11:58.526151+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:11:58.755602+00:00", "trade", 7.78, 75.0]
["2026-09-16T16:11:58.755628+00:00", "quote", 7.74, 7.81]
["2026-09-16T16:11:58.755657+00:00", "quote", 7.73, 7.81]
["2026-09-16T16:11:58.755663+00:00", "quote", 7.74, 7.81]
["2026-09-16T16:11:58.755694+00:00", "quote", 7.73, 7.81]
["2026-09-16T16:11:58.755956+00:00", "quote", 7.74, 7.81]
["2026-09-16T16:11:58.761207+00:00", "quote", 7.73, 7.81]
["2026-09-16T16:11:59.234395+00:00", "trade", 7.77, 40.0]
["2026-09-16T16:11:59.597563+00:00", "quote", 7.78, 7.81]
["2026-09-16T16:11:59.700038+00:00", "trade", 7.8047, 48.0]
["2026-09-16T16:11:59.784614+00:00", "trade", 7.8046, 8.0]
["2026-09-16T16:11:59.841056+00:00", "trade", 7.7898, 12.0]
["2026-09-16T16:11:59.844305+00:00", "trade", 7.795, 7.0]
["2026-09-16T16:11:59.995316+00:00", "trade", 7.78, 25.0]
["2026-09-16T16:12:00.059968+00:00", "trade", 7.78, 102.0]
["2026-09-16T16:12:00.059970+00:00", "quote", 7.73, 7.81]
["2026-09-16T16:12:00.152571+00:00", "trade", 7.801, 20.0]
["2026-09-16T16:12:00.665620+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:12:00.993718+00:00", "trade", 7.78, 63.0]
["2026-09-16T16:12:01.235097+00:00", "trade", 7.77, 2.0]
["2026-09-16T16:12:01.450303+00:00", "trade", 7.77, 1.0]
["2026-09-16T16:12:01.804139+00:00", "trade", 7.8, 10.0]
["2026-09-16T16:12:02.023183+00:00", "trade", 7.8, 3.0]
["2026-09-16T16:12:02.023215+00:00", "quote", 7.75, 7.81]
["2026-09-16T16:12:02.026368+00:00", "trade", 7.7511, 2573.0]
["2026-09-16T16:12:02.027199+00:00", "quote", 7.75, 7.81]
["2026-09-16T16:12:02.031305+00:00", "quote", 7.73, 7.81]
["2026-09-16T16:12:02.263048+00:00", "quote", 7.73, 7.81]
["2026-09-16T16:12:02.263065+00:00", "quote", 7.73, 7.81]
["2026-09-16T16:12:02.263124+00:00", "trade", 7.77, 20.0]
["2026-09-16T16:12:02.263124+00:00", "quote", 7.73, 7.81]
["2026-09-16T16:12:02.263153+00:00", "quote", 7.74, 7.81]
["2026-09-16T16:12:02.267128+00:00", "quote", 7.73, 7.81]
["2026-09-16T16:12:02.282479+00:00", "trade", 7.78, 98.0]
["2026-09-16T16:12:02.303108+00:00", "trade", 7.77, 20.0]
["2026-09-16T16:12:02.572376+00:00", "quote", 7.74, 7.81]
["2026-09-16T16:12:02.952084+00:00", "quote", 7.74, 7.81]
["2026-09-16T16:12:03.050209+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:12:03.050211+00:00", "trade", 7.74, 487.0]
["2026-09-16T16:12:03.050212+00:00", "quote", 7.74, 7.84]
["2026-09-16T16:12:03.050235+00:00", "quote", 7.74, 7.86]
["2026-09-16T16:12:03.217714+00:00", "trade", 7.8, 23.0]
["2026-09-16T16:12:03.752492+00:00", "trade", 7.81, 1.0]
["2026-09-16T16:12:03.752854+00:00", "trade", 7.81, 1.0]
["2026-09-16T16:12:04.985014+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:12:05.000895+00:00", "trade", 7.7405, 62.0]
["2026-09-16T16:12:05.246635+00:00", "trade", 7.86, 6.0]
["2026-09-16T16:12:05.504418+00:00", "trade", 7.8, 100.0]
["2026-09-16T16:12:05.813789+00:00", "trade", 7.8, 50.0]
["2026-09-16T16:12:05.813867+00:00", "quote", 7.74, 7.85]
["2026-09-16T16:12:05.820846+00:00", "quote", 7.74, 7.86]
["2026-09-16T16:12:06.026958+00:00", "trade", 7.8, 200.0]
["2026-09-16T16:12:06.164897+00:00", "trade", 7.8, 7.0]
["2026-09-16T16:12:06.220873+00:00", "trade", 7.7698, 29.0]
["2026-09-16T16:12:06.499841+00:00", "trade", 7.8, 300.0]
["2026-09-16T16:12:08.289648+00:00", "trade", 7.7698, 60.0]
["2026-09-16T16:12:08.902026+00:00", "trade", 7.8302, 1.0]
["2026-09-16T16:12:09.427048+00:00", "trade", 7.7698, 15.0]
["2026-09-16T16:12:09.970180+00:00", "trade", 7.8, 503.0]
["2026-09-16T16:12:10.614899+00:00", "trade", 7.8, 8.0]
["2026-09-16T16:12:11.494729+00:00", "trade", 7.81, 100.0]
["2026-09-16T16:12:11.519796+00:00", "trade", 7.7698, 60.0]
["2026-09-16T16:12:11.521298+00:00", "trade", 7.8, 120.0]
["2026-09-16T16:12:12.231425+00:00", "trade", 7.7697, 184.0]
["2026-09-16T16:12:12.671553+00:00", "trade", 7.7885, 500.0]
["2026-09-16T16:12:13.084924+00:00", "trade", 7.7401, 20.0]
["2026-09-16T16:12:13.332875+00:00", "quote", 7.74, 7.86]
["2026-09-16T16:12:13.333727+00:00", "quote", 7.76, 7.86]
["2026-09-16T16:12:14.157045+00:00", "trade", 7.81, 600.0]
["2026-09-16T16:12:14.461507+00:00", "trade", 7.77, 1.0]
["2026-09-16T16:12:14.549524+00:00", "trade", 7.81, 100.0]
["2026-09-16T16:12:14.761568+00:00", "trade", 7.81, 6.0]
["2026-09-16T16:12:15.200213+00:00", "trade", 7.8599, 6.0]
["2026-09-16T16:12:15.425859+00:00", "quote", 7.76, 7.86]
["2026-09-16T16:12:15.425906+00:00", "quote", 7.76, 7.86]
["2026-09-16T16:12:16.017481+00:00", "quote", 7.76, 7.86]
["2026-09-16T16:12:16.050354+00:00", "trade", 7.81, 25.0]
["2026-09-16T16:12:16.159303+00:00", "trade", 7.81, 100.0]
["2026-09-16T16:12:16.318048+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:12:17.066949+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:12:17.282560+00:00", "quote", 7.76, 7.82]
["2026-09-16T16:12:17.443013+00:00", "trade", 7.8191, 1500.0]
["2026-09-16T16:12:17.726503+00:00", "trade", 7.79, 10.0]
["2026-09-16T16:12:17.978709+00:00", "trade", 7.7946, 5.0]
["2026-09-16T16:12:18.503008+00:00", "trade", 7.79, 10.0]
["2026-09-16T16:12:18.752739+00:00", "trade", 7.8, 50.0]
["2026-09-16T16:12:18.762289+00:00", "quote", 7.76, 7.8]
["2026-09-16T16:12:18.762883+00:00", "trade", 7.78, 8.0]
["2026-09-16T16:12:19.211630+00:00", "trade", 7.7866, 1.0]
["2026-09-16T16:12:19.490319+00:00", "trade", 7.78, 35.0]
["2026-09-16T16:12:19.490344+00:00", "trade", 7.78, 1.0]
["2026-09-16T16:12:19.490620+00:00", "trade", 7.76, 17.0]
["2026-09-16T16:12:19.490907+00:00", "trade", 7.77, 17.0]
["2026-09-16T16:12:19.491056+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:12:19.491163+00:00", "trade", 7.77, 2.0]
["2026-09-16T16:12:19.742321+00:00", "trade", 7.78, 100.0]
["2026-09-16T16:12:20.202516+00:00", "trade", 7.7939, 2.0]
["2026-09-16T16:12:21.001793+00:00", "trade", 7.78, 1.0]
["2026-09-16T16:12:21.001795+00:00", "trade", 7.78, 1.0]
["2026-09-16T16:12:21.001806+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:12:21.001870+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:12:21.001874+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:12:21.001889+00:00", "quote", 7.8, 7.82]
["2026-09-16T16:12:21.001890+00:00", "trade", 7.79, 100.0]
["2026-09-16T16:12:21.001890+00:00", "trade", 7.8, 100.0]
["2026-09-16T16:12:21.001890+00:00", "trade", 7.8, 200.0]
["2026-09-16T16:12:21.001898+00:00", "trade", 7.78, 100.0]
["2026-09-16T16:12:21.001913+00:00", "trade", 7.78, 1.0]
["2026-09-16T16:12:21.001920+00:00", "trade", 7.78, 1.0]
["2026-09-16T16:12:21.001932+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:12:21.001944+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:12:21.001955+00:00", "trade", 7.79, 15.0]
["2026-09-16T16:12:21.001957+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:12:21.001961+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:12:21.001972+00:00", "quote", 7.8, 7.81]
["2026-09-16T16:12:21.002051+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:12:21.002051+00:00", "trade", 7.8, 45.0]
["2026-09-16T16:12:21.002070+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:12:21.002076+00:00", "trade", 7.78, 100.0]
["2026-09-16T16:12:21.002133+00:00", "trade", 7.78, 1.0]
["2026-09-16T16:12:21.002143+00:00", "trade", 7.78, 1.0]
["2026-09-16T16:12:21.002207+00:00", "trade", 7.78, 1.0]
["2026-09-16T16:12:21.002222+00:00", "trade", 7.78, 99.0]
["2026-09-16T16:12:21.002268+00:00", "trade", 7.78, 3.0]
["2026-09-16T16:12:21.002270+00:00", "quote", 7.8, 7.81]
["2026-09-16T16:12:21.002324+00:00", "trade", 7.8, 600.0]
["2026-09-16T16:12:21.002324+00:00", "quote", 7.77, 7.81]
["2026-09-16T16:12:21.002411+00:00", "quote", 7.77, 7.8]
["2026-09-16T16:12:21.002425+00:00", "quote", 7.76, 7.8]
["2026-09-16T16:12:21.003551+00:00", "trade", 7.79, 4.0]
["2026-09-16T16:12:21.033815+00:00", "trade", 7.8, 443.0]
["2026-09-16T16:12:21.394266+00:00", "trade", 7.7939, 5.0]
["2026-09-16T16:12:21.398868+00:00", "quote", 7.76, 7.81]
["2026-09-16T16:12:21.521143+00:00", "trade", 7.785, 69.0]
["2026-09-16T16:12:21.957805+00:00", "trade", 7.785, 10.0]
["2026-09-16T16:12:22.343700+00:00", "trade", 7.8, 10.0]
["2026-09-16T16:12:23.132160+00:00", "quote", 7.76, 7.81]
["2026-09-16T16:12:23.740447+00:00", "trade", 7.785, 100.0]
["2026-09-16T16:12:23.874692+00:00", "trade", 7.8, 2.0]
["2026-09-16T16:12:24.393547+00:00", "quote", 7.76, 7.81]
["2026-09-16T16:12:24.486892+00:00", "quote", 7.76, 7.81]
["2026-09-16T16:12:24.486949+00:00", "quote", 7.76, 7.81]
["2026-09-16T16:12:24.546573+00:00", "quote", 7.76, 7.81]
["2026-09-16T16:12:24.849097+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849102+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849168+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849171+00:00", "trade", 7.785, 200.0]
["2026-09-16T16:12:24.849172+00:00", "trade", 7.79, 100.0]
["2026-09-16T16:12:24.849175+00:00", "trade", 7.8, 1.0]
["2026-09-16T16:12:24.849175+00:00", "trade", 7.8, 7.0]
["2026-09-16T16:12:24.849177+00:00", "trade", 7.8, 2.0]
["2026-09-16T16:12:24.849190+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849206+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849213+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849217+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849219+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849224+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849238+00:00", "quote", 7.76, 7.81]
["2026-09-16T16:12:24.849259+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849262+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849317+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849325+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849337+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849349+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849360+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849369+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849414+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849480+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849481+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849485+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849499+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849531+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849566+00:00", "trade", 7.8, 1.0]
["2026-09-16T16:12:24.849603+00:00", "quote", 7.76, 7.81]
["2026-09-16T16:12:24.849607+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849684+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.849728+00:00", "trade", 7.785, 1.0]
["2026-09-16T16:12:24.849760+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.850004+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.850031+00:00", "trade", 7.785, 5.0]
["2026-09-16T16:12:24.850109+00:00", "trade", 7.785, 83.0]
["2026-09-16T16:12:25.830784+00:00", "trade", 7.8, 100.0]
["2026-09-16T16:12:25.830786+00:00", "quote", 7.8, 7.81]
["2026-09-16T16:12:25.830854+00:00", "trade", 7.8, 1.0]
["2026-09-16T16:12:25.831568+00:00", "quote", 7.8, 7.81]
["2026-09-16T16:12:25.836251+00:00", "trade", 7.8, 7.0]
["2026-09-16T16:12:26.158188+00:00", "trade", 7.8, 74.0]
["2026-09-16T16:12:26.206928+00:00", "trade", 7.79, 2.0]
["2026-09-16T16:12:26.206983+00:00", "trade", 7.8, 900.0]
["2026-09-16T16:12:26.206985+00:00", "quote", 7.76, 7.81]
["2026-09-16T16:12:26.207029+00:00", "quote", 7.76, 7.8]
["2026-09-16T16:12:26.253974+00:00", "trade", 7.78, 100.0]
["2026-09-16T16:12:26.388437+00:00", "trade", 7.78, 1.0]
["2026-09-16T16:12:26.716133+00:00", "trade", 7.78, 49.0]
["2026-09-16T16:12:26.716134+00:00", "trade", 7.79, 51.0]
["2026-09-16T16:12:27.463212+00:00", "trade", 7.7999, 8.0]
["2026-09-16T16:12:27.480291+00:00", "trade", 7.78, 1.0]
["2026-09-16T16:12:28.313348+00:00", "trade", 7.7947, 25.0]
["2026-09-16T16:12:28.313708+00:00", "trade", 7.7947, 1.0]
["2026-09-16T16:12:28.452821+00:00", "trade", 7.76, 45.0]
["2026-09-16T16:12:28.771169+00:00", "trade", 7.7747, 80.0]
["2026-09-16T16:12:28.945963+00:00", "quote", 7.76, 7.8]
["2026-09-16T16:12:28.946021+00:00", "quote", 7.76, 7.8]
["2026-09-16T16:12:29.004252+00:00", "trade", 7.78, 100.0]
["2026-09-16T16:12:29.055219+00:00", "quote", 7.76, 7.78]
["2026-09-16T16:12:29.309345+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:12:29.406028+00:00", "trade", 7.7735, 83.0]
["2026-09-16T16:12:29.545017+00:00", "trade", 7.7799, 500.0]
["2026-09-16T16:12:29.807846+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:12:30.206212+00:00", "trade", 7.7731, 100.0]
["2026-09-16T16:12:30.759605+00:00", "trade", 7.7782, 3.0]
["2026-09-16T16:12:30.872346+00:00", "trade", 7.77, 306.0]
["2026-09-16T16:12:30.873549+00:00", "trade", 7.77, 300.0]
["2026-09-16T16:12:30.883536+00:00", "trade", 7.77, 31.0]
["2026-09-16T16:12:30.883781+00:00", "trade", 7.77, 31.0]
["2026-09-16T16:12:30.884667+00:00", "trade", 7.77, 31.0]
["2026-09-16T16:12:30.888999+00:00", "trade", 7.7799, 169.0]
["2026-09-16T16:12:30.890746+00:00", "trade", 7.7722, 169.0]
["2026-09-16T16:12:30.891776+00:00", "trade", 7.77, 31.0]
["2026-09-16T16:12:31.492371+00:00", "quote", 7.76, 7.78]
["2026-09-16T16:12:31.723585+00:00", "trade", 7.778, 20.0]
["2026-09-16T16:12:32.506743+00:00", "trade", 7.77, 70.0]
["2026-09-16T16:12:33.473187+00:00", "trade", 7.77, 50.0]
["2026-09-16T16:12:35.577186+00:00", "trade", 7.7601, 20.0]
["2026-09-16T16:12:36.900824+00:00", "trade", 7.7799, 6.0]
["2026-09-16T16:12:37.278562+00:00", "quote", 7.76, 7.78]
["2026-09-16T16:12:37.316928+00:00", "trade", 7.78, 2.0]
["2026-09-16T16:12:39.165007+00:00", "trade", 7.7748, 9.0]
["2026-09-16T16:12:40.394516+00:00", "trade", 7.78, 8.0]
["2026-09-16T16:12:41.005748+00:00", "trade", 7.77, 5.0]
["2026-09-16T16:12:41.488159+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:12:42.212813+00:00", "trade", 7.7698, 100.0]
["2026-09-16T16:12:42.525486+00:00", "trade", 7.77, 5.0]
["2026-09-16T16:12:42.929730+00:00", "trade", 7.765, 51.0]
["2026-09-16T16:12:42.962642+00:00", "trade", 7.76, 10.0]
["2026-09-16T16:12:42.982014+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:12:43.443695+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:12:44.755889+00:00", "trade", 7.7604, 50.0]
["2026-09-16T16:12:47.258956+00:00", "trade", 7.7601, 56.0]
["2026-09-16T16:12:48.153559+00:00", "trade", 7.765, 25.0]
["2026-09-16T16:12:48.253863+00:00", "trade", 7.7695, 3.0]
["2026-09-16T16:12:48.463103+00:00", "trade", 7.765, 21.0]
["2026-09-16T16:12:48.468557+00:00", "trade", 7.77, 21.0]
["2026-09-16T16:12:48.999427+00:00", "trade", 7.7601, 10.0]
["2026-09-16T16:12:49.327773+00:00", "trade", 7.765, 5.0]
["2026-09-16T16:12:49.554862+00:00", "trade", 7.765, 160.0]
["2026-09-16T16:12:49.927814+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:12:50.439583+00:00", "trade", 7.765, 115.0]
["2026-09-16T16:12:52.214051+00:00", "trade", 7.765, 20.0]
["2026-09-16T16:12:52.285756+00:00", "trade", 7.765, 543.0]
["2026-09-16T16:12:52.286465+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:12:52.289196+00:00", "trade", 7.7601, 1.0]
["2026-09-16T16:12:52.292810+00:00", "trade", 7.77, 1.0]
["2026-09-16T16:12:52.380800+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:12:52.380893+00:00", "trade", 7.76, 2.0]
["2026-09-16T16:12:52.381099+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:12:52.381198+00:00", "quote", 7.75, 7.77]
["2026-09-16T16:12:52.381199+00:00", "trade", 7.76, 20.0]
["2026-09-16T16:12:52.381199+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:12:52.381216+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:12:52.381226+00:00", "quote", 7.75, 7.77]
["2026-09-16T16:12:52.381231+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:12:52.381256+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:12:52.381256+00:00", "trade", 7.75, 9.0]
["2026-09-16T16:12:52.381257+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:12:52.381539+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:12:52.381755+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:12:52.381757+00:00", "quote", 7.74, 7.76]
["2026-09-16T16:12:52.383896+00:00", "quote", 7.74, 7.76]
["2026-09-16T16:12:52.384244+00:00", "quote", 7.74, 7.76]
["2026-09-16T16:12:52.384574+00:00", "trade", 7.74, 30.0]
["2026-09-16T16:12:52.413521+00:00", "quote", 7.74, 7.76]
["2026-09-16T16:12:52.688643+00:00", "trade", 7.7614, 191.0]
["2026-09-16T16:12:52.797559+00:00", "trade", 7.75, 50.0]
["2026-09-16T16:12:53.113992+00:00", "trade", 7.75, 39.0]
["2026-09-16T16:12:53.153272+00:00", "trade", 7.7572, 2.0]
["2026-09-16T16:12:53.413083+00:00", "quote", 7.74, 7.76]
["2026-09-16T16:12:53.413270+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:12:53.414612+00:00", "trade", 7.75, 91.0]
["2026-09-16T16:12:53.427022+00:00", "trade", 7.7404, 120.0]
["2026-09-16T16:12:54.905616+00:00", "trade", 7.75, 1000.0]
["2026-09-16T16:12:56.427439+00:00", "trade", 7.7421, 4.0]
["2026-09-16T16:12:56.960504+00:00", "trade", 7.75, 12.0]
["2026-09-16T16:12:57.144476+00:00", "trade", 7.75, 40.0]
["2026-09-16T16:12:57.311121+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:12:59.215069+00:00", "trade", 7.7531, 100.0]
["2026-09-16T16:13:00.094959+00:00", "trade", 7.7401, 120.0]
["2026-09-16T16:13:00.120771+00:00", "quote", 7.74, 7.76]
["2026-09-16T16:13:00.838115+00:00", "trade", 7.74, 128.0]
["2026-09-16T16:13:00.838116+00:00", "trade", 7.74, 16.0]
["2026-09-16T16:13:00.885315+00:00", "trade", 7.73, 2.0]
["2026-09-16T16:13:00.885341+00:00", "trade", 7.74, 2.0]
["2026-09-16T16:13:00.885364+00:00", "trade", 7.74, 15.0]
["2026-09-16T16:13:00.885417+00:00", "trade", 7.74, 2.0]
["2026-09-16T16:13:00.885417+00:00", "trade", 7.74, 13.0]
["2026-09-16T16:13:00.889579+00:00", "quote", 7.71, 7.74]
["2026-09-16T16:13:01.435551+00:00", "quote", 7.71, 7.74]
["2026-09-16T16:13:02.392555+00:00", "trade", 7.74, 92.0]
["2026-09-16T16:13:02.392574+00:00", "quote", 7.72, 7.74]
["2026-09-16T16:13:02.392588+00:00", "trade", 7.74, 13.0]
["2026-09-16T16:13:02.392601+00:00", "quote", 7.72, 7.74]
["2026-09-16T16:13:02.392643+00:00", "trade", 7.74, 186.0]
["2026-09-16T16:13:02.392645+00:00", "quote", 7.72, 7.76]
["2026-09-16T16:13:02.392649+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:13:02.392940+00:00", "trade", 7.74, 42.0]
["2026-09-16T16:13:02.393211+00:00", "quote", 7.72, 7.76]
["2026-09-16T16:13:02.393245+00:00", "quote", 7.72, 7.76]
["2026-09-16T16:13:02.393398+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:13:02.393444+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:13:02.393455+00:00", "quote", 7.74, 7.76]
["2026-09-16T16:13:02.393491+00:00", "trade", 7.76, 289.0]
["2026-09-16T16:13:02.393492+00:00", "quote", 7.74, 7.76]
["2026-09-16T16:13:02.393501+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:13:02.393687+00:00", "quote", 7.74, 7.76]
["2026-09-16T16:13:02.393761+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:13:02.393761+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:13:02.393762+00:00", "trade", 7.76, 15.0]
["2026-09-16T16:13:02.393762+00:00", "quote", 7.74, 7.82]
["2026-09-16T16:13:02.393780+00:00", "quote", 7.74, 7.82]
["2026-09-16T16:13:02.393891+00:00", "quote", 7.74, 7.82]
["2026-09-16T16:13:02.394013+00:00", "quote", 7.74, 7.82]
["2026-09-16T16:13:02.397740+00:00", "quote", 7.72, 7.82]
["2026-09-16T16:13:02.410011+00:00", "trade", 7.77, 1.0]
["2026-09-16T16:13:02.752622+00:00", "trade", 7.775, 500.0]
["2026-09-16T16:13:03.243304+00:00", "trade", 7.775, 38.0]
["2026-09-16T16:13:03.497817+00:00", "trade", 7.8199, 18.0]
["2026-09-16T16:13:03.729080+00:00", "trade", 7.775, 1.0]
["2026-09-16T16:13:05.798728+00:00", "trade", 7.7312, 1.0]
["2026-09-16T16:13:06.506115+00:00", "quote", 7.74, 7.82]
["2026-09-16T16:13:07.224151+00:00", "trade", 7.75, 50.0]
["2026-09-16T16:13:07.324802+00:00", "trade", 7.75, 1000.0]
["2026-09-16T16:13:09.381390+00:00", "trade", 7.77, 1.0]
["2026-09-16T16:13:09.381478+00:00", "quote", 7.75, 7.82]
["2026-09-16T16:13:09.381848+00:00", "trade", 7.78, 1.0]
["2026-09-16T16:13:09.382545+00:00", "quote", 7.75, 7.82]
["2026-09-16T16:13:09.382816+00:00", "quote", 7.74, 7.82]
["2026-09-16T16:13:09.391800+00:00", "trade", 7.819, 198.0]
["2026-09-16T16:13:09.413312+00:00", "trade", 7.8167, 10.0]
["2026-09-16T16:13:09.901506+00:00", "trade", 7.82, 4.0]
["2026-09-16T16:13:10.214258+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:13:10.668539+00:00", "trade", 7.775, 100.0]
["2026-09-16T16:13:10.870301+00:00", "trade", 7.775, 100.0]
["2026-09-16T16:13:10.870353+00:00", "trade", 7.77, 8.0]
["2026-09-16T16:13:10.870441+00:00", "quote", 7.75, 7.82]
["2026-09-16T16:13:10.875693+00:00", "quote", 7.75, 7.82]
["2026-09-16T16:13:11.018108+00:00", "trade", 7.8166, 2.0]
["2026-09-16T16:13:11.018469+00:00", "trade", 7.8166, 1.0]
["2026-09-16T16:13:11.645985+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:13:11.646025+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:13:13.290062+00:00", "trade", 7.8168, 75.0]
["2026-09-16T16:13:13.467963+00:00", "trade", 7.8186, 10.0]
["2026-09-16T16:13:13.583091+00:00", "trade", 7.795, 10.0]
["2026-09-16T16:13:14.518588+00:00", "trade", 7.82, 250.0]
["2026-09-16T16:13:14.668165+00:00", "trade", 7.795, 60.0]
["2026-09-16T16:13:14.831370+00:00", "trade", 7.8033, 1.0]
["2026-09-16T16:13:18.209082+00:00", "trade", 7.8184, 3.0]
["2026-09-16T16:13:18.378372+00:00", "trade", 7.795, 1.0]
["2026-09-16T16:13:18.445058+00:00", "trade", 7.795, 13.0]
["2026-09-16T16:13:18.468478+00:00", "trade", 7.815, 10.0]
["2026-09-16T16:13:19.505303+00:00", "trade", 7.8199, 1.0]
["2026-09-16T16:13:19.641954+00:00", "trade", 7.8149, 1.0]
["2026-09-16T16:13:19.864490+00:00", "trade", 7.82, 20.0]
["2026-09-16T16:13:21.303240+00:00", "trade", 7.795, 30.0]
["2026-09-16T16:13:22.498932+00:00", "trade", 7.82, 50.0]
["2026-09-16T16:13:23.643015+00:00", "trade", 7.8149, 5.0]
["2026-09-16T16:13:25.666340+00:00", "trade", 7.8156, 30.0]
["2026-09-16T16:13:26.544385+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:13:26.544436+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:13:26.655225+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:13:28.102297+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:13:28.445285+00:00", "trade", 7.77, 281.0]
["2026-09-16T16:13:28.754844+00:00", "trade", 7.795, 60.0]
["2026-09-16T16:13:30.515561+00:00", "trade", 7.8, 5.0]
["2026-09-16T16:13:30.740752+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:13:32.214376+00:00", "trade", 7.7751, 2.0]
["2026-09-16T16:13:32.215236+00:00", "trade", 7.7732, 3.0]
["2026-09-16T16:13:33.046967+00:00", "trade", 7.808, 227.0]
["2026-09-16T16:13:33.046977+00:00", "trade", 7.808, 1.0]
["2026-09-16T16:13:33.067226+00:00", "trade", 7.795, 50.0]
["2026-09-16T16:13:33.067393+00:00", "trade", 7.795, 50.0]
["2026-09-16T16:13:33.067427+00:00", "trade", 7.795, 50.0]
["2026-09-16T16:13:33.068005+00:00", "trade", 7.795, 50.0]
["2026-09-16T16:13:33.068246+00:00", "trade", 7.795, 50.0]
["2026-09-16T16:13:33.068664+00:00", "trade", 7.795, 48.0]
["2026-09-16T16:13:34.217796+00:00", "trade", 7.7751, 1.0]
["2026-09-16T16:13:34.729080+00:00", "trade", 7.795, 25.0]
["2026-09-16T16:13:35.105989+00:00", "trade", 7.8, 50.0]
["2026-09-16T16:13:35.293024+00:00", "trade", 7.7732, 1.0]
["2026-09-16T16:13:35.797840+00:00", "trade", 7.8, 38.0]
["2026-09-16T16:13:36.001345+00:00", "trade", 7.8, 11.0]
["2026-09-16T16:13:36.054306+00:00", "trade", 7.81, 100.0]
["2026-09-16T16:13:36.175885+00:00", "trade", 7.8169, 716.0]
["2026-09-16T16:13:37.278466+00:00", "trade", 7.7714, 3.0]
["2026-09-16T16:13:37.876847+00:00", "trade", 7.8, 1.0]
["2026-09-16T16:13:37.876872+00:00", "trade", 7.795, 1.0]
["2026-09-16T16:13:37.981269+00:00", "trade", 7.7919, 69.0]
["2026-09-16T16:13:38.126404+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:13:38.234444+00:00", "trade", 7.819, 1000.0]
["2026-09-16T16:13:38.417536+00:00", "trade", 7.8, 3.0]
["2026-09-16T16:13:38.417899+00:00", "trade", 7.8, 1.0]
["2026-09-16T16:13:38.556373+00:00", "trade", 7.795, 123.0]
["2026-09-16T16:13:38.789140+00:00", "quote", 7.78, 7.82]
["2026-09-16T16:13:38.832699+00:00", "quote", 7.78, 7.8]
["2026-09-16T16:13:38.959116+00:00", "trade", 7.7972, 250.0]
["2026-09-16T16:13:39.300550+00:00", "trade", 7.7828, 52.0]
["2026-09-16T16:13:40.274324+00:00", "trade", 7.782, 8.0]
["2026-09-16T16:13:40.274683+00:00", "trade", 7.782, 1.0]
["2026-09-16T16:13:41.352628+00:00", "trade", 7.79, 1.0]
["2026-09-16T16:13:42.552882+00:00", "trade", 7.7828, 270.0]
["2026-09-16T16:13:42.818225+00:00", "trade", 7.7982, 50.0]
["2026-09-16T16:13:44.379640+00:00", "trade", 7.79, 4.0]
["2026-09-16T16:13:44.392975+00:00", "trade", 7.79, 4.0]
["2026-09-16T16:13:44.394156+00:00", "trade", 7.78, 15.0]
["2026-09-16T16:13:44.394560+00:00", "trade", 7.78, 190.0]
["2026-09-16T16:13:44.394561+00:00", "quote", 7.78, 7.8]
["2026-09-16T16:13:44.394655+00:00", "trade", 7.77, 8.0]
["2026-09-16T16:13:44.394720+00:00", "trade", 7.78, 8.0]
["2026-09-16T16:13:44.394761+00:00", "trade", 7.78, 316.0]
["2026-09-16T16:13:44.394761+00:00", "quote", 7.77, 7.8]
["2026-09-16T16:13:44.394766+00:00", "trade", 7.77, 8.0]
["2026-09-16T16:13:44.394769+00:00", "quote", 7.75, 7.8]
["2026-09-16T16:13:44.394863+00:00", "quote", 7.75, 7.8]
["2026-09-16T16:13:44.396010+00:00", "trade", 7.7691, 91.0]
["2026-09-16T16:13:44.397832+00:00", "quote", 7.75, 7.78]
["2026-09-16T16:13:44.397884+00:00", "quote", 7.75, 7.78]
["2026-09-16T16:13:45.517109+00:00", "trade", 7.77, 65.0]
["2026-09-16T16:13:46.230429+00:00", "quote", 7.75, 7.78]
["2026-09-16T16:13:48.052412+00:00", "trade", 7.765, 5.0]
["2026-09-16T16:13:48.212638+00:00", "trade", 7.7768, 10.0]
["2026-09-16T16:13:49.575658+00:00", "trade", 7.7768, 7.0]
["2026-09-16T16:13:49.644384+00:00", "quote", 7.76, 7.78]
["2026-09-16T16:13:50.279728+00:00", "trade", 7.7618, 300.0]
["2026-09-16T16:13:50.506646+00:00", "trade", 7.778, 4.0]
["2026-09-16T16:13:50.986399+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:13:51.946145+00:00", "trade", 7.77, 30.0]
["2026-09-16T16:13:52.125348+00:00", "trade", 7.77, 60.0]
["2026-09-16T16:13:52.328264+00:00", "trade", 7.7772, 50.0]
["2026-09-16T16:13:52.554298+00:00", "trade", 7.78, 100.0]
["2026-09-16T16:13:52.554513+00:00", "trade", 7.78, 100.0]
["2026-09-16T16:13:52.567875+00:00", "trade", 7.78, 151.0]
["2026-09-16T16:13:52.568074+00:00", "trade", 7.78, 100.0]
["2026-09-16T16:13:52.572541+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:13:52.573026+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:13:52.573088+00:00", "trade", 7.78, 100.0]
["2026-09-16T16:13:52.573089+00:00", "quote", 7.76, 7.8]
["2026-09-16T16:13:52.574631+00:00", "trade", 7.78, 30.0]
["2026-09-16T16:13:53.458780+00:00", "trade", 7.77, 61.0]
["2026-09-16T16:13:54.849780+00:00", "trade", 7.794, 59.0]
["2026-09-16T16:13:54.850146+00:00", "trade", 7.794, 1.0]
["2026-09-16T16:13:55.046468+00:00", "trade", 7.78, 1000.0]
["2026-09-16T16:13:57.033455+00:00", "trade", 7.78, 24.0]
["2026-09-16T16:13:59.275718+00:00", "trade", 7.8, 3.0]
["2026-09-16T16:14:00.511119+00:00", "trade", 7.78, 3.0]
["2026-09-16T16:14:02.027880+00:00", "quote", 7.76, 7.8]
["2026-09-16T16:14:02.361803+00:00", "quote", 7.76, 7.8]
["2026-09-16T16:14:02.937268+00:00", "quote", 7.76, 7.8]
["2026-09-16T16:14:03.489745+00:00", "trade", 7.7601, 2.0]
["2026-09-16T16:14:05.321440+00:00", "trade", 7.7913, 15.0]
["2026-09-16T16:14:05.853157+00:00", "quote", 7.76, 7.78]
["2026-09-16T16:14:06.025790+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:14:06.557046+00:00", "trade", 7.78, 55.0]
["2026-09-16T16:14:06.767272+00:00", "quote", 7.76, 7.78]
["2026-09-16T16:14:06.789854+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:14:07.403484+00:00", "trade", 7.775, 100.0]
["2026-09-16T16:14:09.052617+00:00", "quote", 7.77, 7.8]
["2026-09-16T16:14:09.942696+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:14:11.427987+00:00", "quote", 7.77, 7.8]
["2026-09-16T16:14:11.663911+00:00", "trade", 7.785, 17.0]
["2026-09-16T16:14:11.745913+00:00", "trade", 7.7777, 90.0]
["2026-09-16T16:14:11.832537+00:00", "trade", 7.7705, 68.0]
["2026-09-16T16:14:12.280230+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:14:12.280234+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:14:12.407445+00:00", "trade", 7.78, 55.0]
["2026-09-16T16:14:12.803318+00:00", "trade", 7.795, 2.0]
["2026-09-16T16:14:13.829749+00:00", "trade", 7.7732, 41.0]
["2026-09-16T16:14:14.090219+00:00", "trade", 7.7732, 75.0]
["2026-09-16T16:14:14.428705+00:00", "trade", 7.7863, 4.0]
["2026-09-16T16:14:15.228644+00:00", "trade", 7.7751, 10.0]
["2026-09-16T16:14:15.266339+00:00", "trade", 7.77, 5.0]
["2026-09-16T16:14:15.266341+00:00", "trade", 7.77, 44.0]
["2026-09-16T16:14:15.266343+00:00", "trade", 7.77, 37.0]
["2026-09-16T16:14:15.266403+00:00", "quote", 7.77, 7.81]
["2026-09-16T16:14:15.266417+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:14:15.266450+00:00", "trade", 7.77, 27.0]
["2026-09-16T16:14:15.266503+00:00", "trade", 7.77, 2.0]
["2026-09-16T16:14:15.266505+00:00", "trade", 7.77, 400.0]
["2026-09-16T16:14:15.266505+00:00", "quote", 7.76, 7.82]
["2026-09-16T16:14:15.266557+00:00", "trade", 7.76, 4.0]
["2026-09-16T16:14:15.266563+00:00", "trade", 7.76, 4.0]
["2026-09-16T16:14:15.266919+00:00", "quote", 7.76, 7.81]
["2026-09-16T16:14:15.266949+00:00", "quote", 7.76, 7.82]
["2026-09-16T16:14:15.399314+00:00", "trade", 7.79, 20.0]
["2026-09-16T16:14:16.118545+00:00", "trade", 7.77, 362.0]
["2026-09-16T16:14:16.298919+00:00", "trade", 7.78, 6.0]
["2026-09-16T16:14:16.298970+00:00", "quote", 7.76, 7.78]
["2026-09-16T16:14:16.371930+00:00", "quote", 7.76, 7.82]
["2026-09-16T16:14:16.430256+00:00", "trade", 7.7661, 18.0]
["2026-09-16T16:14:16.488395+00:00", "trade", 7.77, 20.0]
["2026-09-16T16:14:17.373883+00:00", "trade", 7.7632, 218.0]
["2026-09-16T16:14:18.000328+00:00", "trade", 7.7603, 10.0]
["2026-09-16T16:14:18.003509+00:00", "trade", 7.77, 4.0]
["2026-09-16T16:14:19.826369+00:00", "quote", 7.78, 7.82]
["2026-09-16T16:14:19.826949+00:00", "trade", 7.77, 9.0]
["2026-09-16T16:14:19.988698+00:00", "trade", 7.7861, 25.0]
["2026-09-16T16:14:23.444904+00:00", "trade", 7.82, 115.0]
["2026-09-16T16:14:24.261239+00:00", "trade", 7.8, 8.0]
["2026-09-16T16:14:24.585472+00:00", "trade", 7.791, 10.0]
["2026-09-16T16:14:26.674608+00:00", "trade", 7.8199, 120.0]
["2026-09-16T16:14:26.752501+00:00", "trade", 7.79, 2.0]
["2026-09-16T16:14:26.813635+00:00", "trade", 7.8, 10.0]
["2026-09-16T16:14:27.174949+00:00", "trade", 7.79, 6.0]
["2026-09-16T16:14:27.175604+00:00", "trade", 7.79, 3.0]
["2026-09-16T16:14:27.176394+00:00", "trade", 7.8, 49.0]
["2026-09-16T16:14:28.767202+00:00", "quote", 7.78, 7.82]
["2026-09-16T16:14:29.503952+00:00", "trade", 7.7866, 350.0]
["2026-09-16T16:14:30.013561+00:00", "quote", 7.8, 7.82]
["2026-09-16T16:14:31.942929+00:00", "trade", 7.81, 100.0]
["2026-09-16T16:14:32.618876+00:00", "trade", 7.8002, 160.0]
["2026-09-16T16:14:32.832962+00:00", "trade", 7.8199, 18.0]
["2026-09-16T16:14:38.349984+00:00", "trade", 7.8037, 25.0]
["2026-09-16T16:14:38.752106+00:00", "trade", 7.81, 21.0]
["2026-09-16T16:14:38.752107+00:00", "trade", 7.81, 21.0]
["2026-09-16T16:14:38.752109+00:00", "trade", 7.81, 21.0]
["2026-09-16T16:14:38.752141+00:00", "trade", 7.8, 88.0]
["2026-09-16T16:14:38.752143+00:00", "quote", 7.78, 7.82]
["2026-09-16T16:14:38.752164+00:00", "trade", 7.81, 3.0]
["2026-09-16T16:14:38.752198+00:00", "trade", 7.8, 12.0]
["2026-09-16T16:14:38.752327+00:00", "trade", 7.81, 21.0]
["2026-09-16T16:14:38.752382+00:00", "trade", 7.8, 12.0]
["2026-09-16T16:14:38.752432+00:00", "trade", 7.8, 12.0]
["2026-09-16T16:14:38.752549+00:00", "trade", 7.8, 3.0]
["2026-09-16T16:14:38.756337+00:00", "quote", 7.78, 7.82]
["2026-09-16T16:14:38.776033+00:00", "trade", 7.8, 54.0]
["2026-09-16T16:14:38.894959+00:00", "trade", 7.8, 50.0]
["2026-09-16T16:14:39.697961+00:00", "trade", 7.7832, 3.0]
["2026-09-16T16:14:39.776020+00:00", "trade", 7.8139, 1.0]
["2026-09-16T16:14:41.791188+00:00", "trade", 7.8, 90.0]
["2026-09-16T16:14:42.546723+00:00", "trade", 7.8, 5.0]
["2026-09-16T16:14:43.659699+00:00", "trade", 7.781, 255.0]
["2026-09-16T16:14:43.729005+00:00", "trade", 7.8, 45.0]
["2026-09-16T16:14:43.969621+00:00", "trade", 7.8, 20.0]
["2026-09-16T16:14:45.198270+00:00", "trade", 7.8, 5.0]
["2026-09-16T16:14:47.070932+00:00", "quote", 7.8, 7.82]
["2026-09-16T16:14:47.524294+00:00", "trade", 7.8001, 5.0]
["2026-09-16T16:14:50.618681+00:00", "trade", 7.81, 4.0]
["2026-09-16T16:14:52.429029+00:00", "trade", 7.8, 21.0]
["2026-09-16T16:14:52.429063+00:00", "trade", 7.8, 12.0]
["2026-09-16T16:14:52.429084+00:00", "trade", 7.79, 2.0]
["2026-09-16T16:14:52.429119+00:00", "trade", 7.8, 138.0]
["2026-09-16T16:14:52.429123+00:00", "quote", 7.78, 7.82]
["2026-09-16T16:14:52.429125+00:00", "trade", 7.8, 1.0]
["2026-09-16T16:14:52.429608+00:00", "trade", 7.78, 2.0]
["2026-09-16T16:14:52.434450+00:00", "quote", 7.78, 7.82]
["2026-09-16T16:14:52.672594+00:00", "quote", 7.78, 7.82]
["2026-09-16T16:14:53.817692+00:00", "trade", 7.8, 5.0]
["2026-09-16T16:14:54.164622+00:00", "trade", 7.8, 4.0]
["2026-09-16T16:14:57.007026+00:00", "trade", 7.79, 6.0]
["2026-09-16T16:14:57.007045+00:00", "trade", 7.78, 1.0]
["2026-09-16T16:14:57.007083+00:00", "trade", 7.78, 1349.0]
["2026-09-16T16:14:57.007083+00:00", "quote", 7.78, 7.82]
["2026-09-16T16:14:57.007084+00:00", "trade", 7.78, 35.0]
["2026-09-16T16:14:57.007111+00:00", "quote", 7.78, 7.8]
["2026-09-16T16:14:57.007128+00:00", "trade", 7.8, 100.0]
["2026-09-16T16:14:57.007128+00:00", "quote", 7.78, 7.82]
["2026-09-16T16:14:57.007129+00:00", "quote", 7.78, 7.8]
["2026-09-16T16:14:57.007609+00:00", "trade", 7.78, 1.0]
["2026-09-16T16:14:57.007640+00:00", "trade", 7.78, 97.0]
["2026-09-16T16:14:57.007640+00:00", "trade", 7.78, 3.0]
["2026-09-16T16:14:57.007640+00:00", "quote", 7.77, 7.8]
["2026-09-16T16:14:57.007641+00:00", "trade", 7.78, 52.0]
["2026-09-16T16:14:57.007645+00:00", "trade", 7.77, 1.0]
["2026-09-16T16:14:57.007924+00:00", "quote", 7.77, 7.8]
["2026-09-16T16:14:57.028483+00:00", "trade", 7.785, 4.0]
["2026-09-16T16:14:57.732932+00:00", "trade", 7.7746, 5.0]
["2026-09-16T16:14:58.295568+00:00", "trade", 7.785, 150.0]
["2026-09-16T16:14:59.552058+00:00", "trade", 7.785, 13.0]
["2026-09-16T16:15:00.128063+00:00", "trade", 7.7709, 328.0]
["2026-09-16T16:15:00.838082+00:00", "trade", 7.7709, 1.0]
["2026-09-16T16:15:01.617971+00:00", "trade", 7.7712, 100.0]
["2026-09-16T16:15:01.807997+00:00", "trade", 7.785, 15.0]
["2026-09-16T16:15:03.155587+00:00", "trade", 7.7753, 190.0]
["2026-09-16T16:15:03.161686+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:15:03.161686+00:00", "quote", 7.76, 7.8]
["2026-09-16T16:15:03.161706+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:15:03.161985+00:00", "trade", 7.77, 1.0]
["2026-09-16T16:15:03.161991+00:00", "quote", 7.76, 7.79]
["2026-09-16T16:15:03.162005+00:00", "trade", 7.77, 2.0]
["2026-09-16T16:15:03.162260+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:15:03.162283+00:00", "trade", 7.78, 63.0]
["2026-09-16T16:15:03.162285+00:00", "trade", 7.78, 22.0]
["2026-09-16T16:15:03.162536+00:00", "quote", 7.76, 7.8]
["2026-09-16T16:15:04.885340+00:00", "trade", 7.78, 3.0]
["2026-09-16T16:15:05.224793+00:00", "trade", 7.76, 10.0]
["2026-09-16T16:15:06.291121+00:00", "quote", 7.77, 7.8]
["2026-09-16T16:15:06.291297+00:00", "trade", 7.785, 4.0]
["2026-09-16T16:15:07.445210+00:00", "trade", 7.7902, 25.0]
["2026-09-16T16:15:08.391335+00:00", "trade", 7.7746, 90.0]
["2026-09-16T16:15:10.242896+00:00", "trade", 7.785, 1.0]
["2026-09-16T16:15:11.301457+00:00", "trade", 7.785, 1000.0]
["2026-09-16T16:15:13.233172+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:15:13.414471+00:00", "trade", 7.82, 639.0]
["2026-09-16T16:15:13.414553+00:00", "trade", 7.82, 1.0]
["2026-09-16T16:15:14.088144+00:00", "trade", 7.8149, 5.0]
["2026-09-16T16:15:15.118384+00:00", "trade", 7.8199, 12.0]
["2026-09-16T16:15:15.264222+00:00", "trade", 7.795, 100.0]
["2026-09-16T16:15:15.949484+00:00", "trade", 7.8168, 25.0]
["2026-09-16T16:15:16.090564+00:00", "trade", 7.8168, 1.0]
["2026-09-16T16:15:16.801850+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:15:16.801913+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:15:16.801917+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:15:16.801921+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:15:16.802327+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:15:17.103839+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:15:17.896509+00:00", "trade", 7.8199, 20.0]
["2026-09-16T16:15:19.848523+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:15:19.848570+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:15:19.886734+00:00", "trade", 7.7901, 17.0]
["2026-09-16T16:15:20.523467+00:00", "trade", 7.7732, 1.0]
["2026-09-16T16:15:20.903326+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:15:24.134420+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:15:24.134436+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:15:24.134438+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:15:24.134776+00:00", "trade", 7.795, 5.0]
["2026-09-16T16:15:24.135209+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:15:24.485939+00:00", "trade", 7.795, 21.0]
["2026-09-16T16:15:25.473947+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:15:25.556002+00:00", "trade", 7.795, 2.0]
["2026-09-16T16:15:25.560109+00:00", "trade", 7.7717, 8.0]
["2026-09-16T16:15:30.331278+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:15:33.006997+00:00", "trade", 7.85, 1.0]
["2026-09-16T16:15:33.301489+00:00", "quote", 7.77, 7.8]
["2026-09-16T16:15:33.806916+00:00", "quote", 7.77, 7.8]
["2026-09-16T16:15:33.809138+00:00", "trade", 7.785, 4.0]
["2026-09-16T16:15:33.880263+00:00", "trade", 7.7732, 30.0]
["2026-09-16T16:15:33.880494+00:00", "trade", 7.77, 4.0]
["2026-09-16T16:15:33.880585+00:00", "trade", 7.77, 200.0]
["2026-09-16T16:15:33.880589+00:00", "trade", 7.77, 25.0]
["2026-09-16T16:15:33.880593+00:00", "trade", 7.77, 200.0]
["2026-09-16T16:15:33.880639+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:15:33.880876+00:00", "trade", 7.77, 1099.0]
["2026-09-16T16:15:33.880877+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:15:33.880891+00:00", "trade", 7.77, 801.0]
["2026-09-16T16:15:33.880892+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:15:33.880894+00:00", "trade", 7.77, 200.0]
["2026-09-16T16:15:33.880894+00:00", "trade", 7.77, 6.0]
["2026-09-16T16:15:33.880895+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:15:33.880964+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:15:33.881063+00:00", "trade", 7.77, 194.0]
["2026-09-16T16:15:33.881065+00:00", "trade", 7.77, 43.0]
["2026-09-16T16:15:33.881065+00:00", "trade", 7.77, 26.0]
["2026-09-16T16:15:33.881065+00:00", "trade", 7.77, 20.0]
["2026-09-16T16:15:33.881065+00:00", "quote", 7.76, 7.78]
["2026-09-16T16:15:33.881099+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:15:33.881171+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:15:33.881214+00:00", "trade", 7.76, 4.0]
["2026-09-16T16:15:33.881425+00:00", "trade", 7.76, 21.0]
["2026-09-16T16:15:33.881518+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:15:33.881529+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:15:33.881699+00:00", "trade", 7.76, 85.0]
["2026-09-16T16:15:33.881700+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:15:33.883894+00:00", "trade", 7.77, 4.0]
["2026-09-16T16:15:36.268952+00:00", "trade", 7.76, 41.0]
["2026-09-16T16:15:38.390868+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:15:41.032457+00:00", "trade", 7.78, 10.0]
["2026-09-16T16:15:42.986082+00:00", "trade", 7.77, 2.0]
["2026-09-16T16:15:43.117503+00:00", "trade", 7.7532, 1.0]
["2026-09-16T16:15:43.321172+00:00", "trade", 7.7557, 20.0]
["2026-09-16T16:15:45.348775+00:00", "trade", 7.77, 52.0]
["2026-09-16T16:15:46.226368+00:00", "trade", 7.7868, 26.0]
["2026-09-16T16:15:46.387581+00:00", "trade", 7.77, 40.0]
["2026-09-16T16:15:48.482612+00:00", "trade", 7.76, 5.0]
["2026-09-16T16:15:48.974614+00:00", "trade", 7.75, 5.0]
["2026-09-16T16:15:49.309367+00:00", "trade", 7.7899, 1.0]
["2026-09-16T16:15:51.599931+00:00", "trade", 7.7719, 50.0]
["2026-09-16T16:15:51.745212+00:00", "trade", 7.77, 2.0]
["2026-09-16T16:15:52.587773+00:00", "trade", 7.78, 20.0]
["2026-09-16T16:15:55.877519+00:00", "trade", 7.75, 50.0]
["2026-09-16T16:15:57.125296+00:00", "trade", 7.7562, 2.0]
["2026-09-16T16:15:57.125654+00:00", "trade", 7.7562, 1.0]
["2026-09-16T16:15:57.362594+00:00", "trade", 7.77, 4.0]
["2026-09-16T16:15:57.380316+00:00", "trade", 7.77, 60.0]
["2026-09-16T16:15:57.901488+00:00", "trade", 7.7532, 30.0]
["2026-09-16T16:15:58.718106+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:16:02.390483+00:00", "trade", 7.77, 49.0]
["2026-09-16T16:16:02.391024+00:00", "trade", 7.77, 238.0]
["2026-09-16T16:16:02.401845+00:00", "trade", 7.77, 29.0]
["2026-09-16T16:16:02.774169+00:00", "trade", 7.77, 26.0]
["2026-09-16T16:16:03.192948+00:00", "quote", 7.75, 7.79]
["2026-09-16T16:16:04.865528+00:00", "trade", 7.788, 200.0]
["2026-09-16T16:16:06.449395+00:00", "trade", 7.7532, 1.0]
["2026-09-16T16:16:06.929915+00:00", "trade", 7.7532, 1.0]
["2026-09-16T16:16:07.015421+00:00", "quote", 7.75, 7.8]
["2026-09-16T16:16:07.076328+00:00", "trade", 7.77, 2.0]
["2026-09-16T16:16:08.444991+00:00", "trade", 7.7565, 200.0]
["2026-09-16T16:16:08.592972+00:00", "trade", 7.786, 100.0]
["2026-09-16T16:16:11.500916+00:00", "trade", 7.78, 11.0]
["2026-09-16T16:16:12.757329+00:00", "trade", 7.7532, 38.0]
["2026-09-16T16:16:13.190455+00:00", "trade", 7.79, 19.0]
["2026-09-16T16:16:13.193426+00:00", "trade", 7.78, 20.0]
["2026-09-16T16:16:14.361780+00:00", "trade", 7.775, 4.0]
["2026-09-16T16:16:15.881103+00:00", "trade", 7.7551, 59.0]
["2026-09-16T16:16:15.881467+00:00", "trade", 7.7551, 1.0]
["2026-09-16T16:16:16.029333+00:00", "trade", 7.8, 3.0]
["2026-09-16T16:16:16.708350+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:16:16.750718+00:00", "trade", 7.75, 32.0]
["2026-09-16T16:16:16.751000+00:00", "trade", 7.75, 400.0]
["2026-09-16T16:16:16.751000+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:16:16.751008+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:16:16.751301+00:00", "trade", 7.75, 50.0]
["2026-09-16T16:16:16.751303+00:00", "trade", 7.75, 30.0]
["2026-09-16T16:16:16.751303+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:16:16.751305+00:00", "quote", 7.74, 7.76]
["2026-09-16T16:16:16.754061+00:00", "trade", 7.74, 875.0]
["2026-09-16T16:16:16.754083+00:00", "trade", 7.74, 360.0]
["2026-09-16T16:16:16.755729+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:16:17.267681+00:00", "trade", 7.75, 25.0]
["2026-09-16T16:16:17.454624+00:00", "trade", 7.75, 1000.0]
["2026-09-16T16:16:17.692072+00:00", "trade", 7.75, 20.0]
["2026-09-16T16:16:19.364034+00:00", "trade", 7.75, 64.0]
["2026-09-16T16:16:19.513563+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:16:19.758868+00:00", "trade", 7.74, 8.0]
["2026-09-16T16:16:19.758869+00:00", "trade", 7.74, 30.0]
["2026-09-16T16:16:19.758937+00:00", "trade", 7.74, 37.0]
["2026-09-16T16:16:19.759433+00:00", "trade", 7.74, 3.0]
["2026-09-16T16:16:19.759435+00:00", "trade", 7.74, 531.0]
["2026-09-16T16:16:19.759435+00:00", "quote", 7.73, 7.75]
["2026-09-16T16:16:19.759445+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:19.760353+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:16:19.760491+00:00", "quote", 7.71, 7.74]
["2026-09-16T16:16:19.760585+00:00", "trade", 7.73, 1034.0]
["2026-09-16T16:16:19.761313+00:00", "quote", 7.71, 7.74]
["2026-09-16T16:16:19.763481+00:00", "quote", 7.71, 7.74]
["2026-09-16T16:16:19.767031+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:16:19.767474+00:00", "trade", 7.71, 86.0]
["2026-09-16T16:16:19.768642+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:19.768643+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:19.772997+00:00", "trade", 7.71, 10.0]
["2026-09-16T16:16:19.779232+00:00", "trade", 7.7101, 1.0]
["2026-09-16T16:16:19.867414+00:00", "quote", 7.71, 7.75]
["2026-09-16T16:16:20.272468+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.272518+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.272523+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.272757+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.272771+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.272832+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.272868+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.272871+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.272871+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.272871+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.272872+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.272973+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273024+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273037+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273056+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273106+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273113+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273182+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273206+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273208+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273213+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273248+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273257+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273311+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273313+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273323+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273329+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273393+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273404+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273454+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273474+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273515+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273530+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273574+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273580+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273589+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273593+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273633+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273692+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273702+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273741+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273775+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273844+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273893+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.273976+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.274038+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.274064+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.274202+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.274352+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.274402+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.274434+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.274448+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.274729+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.274732+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.274804+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.274815+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.274970+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.274970+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.275011+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.275039+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.275104+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.275176+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.275193+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.275224+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.275481+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.275549+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.275566+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.275575+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.275640+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.275788+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.275791+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.275856+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.275919+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.276046+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.276092+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.276127+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.276233+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.276288+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.276360+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:20.896847+00:00", "trade", 7.7101, 18.0]
["2026-09-16T16:16:21.036421+00:00", "quote", 7.71, 7.75]
["2026-09-16T16:16:22.904119+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:16:23.700403+00:00", "trade", 7.73, 4.0]
["2026-09-16T16:16:23.991389+00:00", "trade", 7.7499, 500.0]
["2026-09-16T16:16:24.234774+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.234775+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.234857+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.234871+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.234878+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.234885+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.234918+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.234932+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.234952+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.234982+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235011+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235069+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235077+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235127+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235156+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235184+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235236+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235241+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235267+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235277+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235284+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235302+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235364+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235375+00:00", "trade", 7.73, 3.0]
["2026-09-16T16:16:24.235423+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235508+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235569+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235630+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235642+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235801+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.235802+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.236008+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.236022+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.236055+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.236301+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.236418+00:00", "trade", 7.73, 3.0]
["2026-09-16T16:16:24.236560+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.236677+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.236857+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.236947+00:00", "trade", 7.73, 3.0]
["2026-09-16T16:16:24.237057+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.237414+00:00", "trade", 7.73, 3.0]
["2026-09-16T16:16:24.237619+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.238386+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.238453+00:00", "trade", 7.73, 3.0]
["2026-09-16T16:16:24.239147+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.239641+00:00", "trade", 7.73, 3.0]
["2026-09-16T16:16:24.239911+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.240672+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:24.240835+00:00", "trade", 7.73, 3.0]
["2026-09-16T16:16:24.493133+00:00", "quote", 7.71, 7.76]
["2026-09-16T16:16:24.643858+00:00", "trade", 7.7103, 469.0]
["2026-09-16T16:16:24.847350+00:00", "quote", 7.71, 7.73]
["2026-09-16T16:16:24.847359+00:00", "trade", 7.73, 4.0]
["2026-09-16T16:16:25.879052+00:00", "trade", 7.728, 5.0]
["2026-09-16T16:16:25.883797+00:00", "quote", 7.71, 7.73]
["2026-09-16T16:16:26.241270+00:00", "trade", 7.7272, 100.0]
["2026-09-16T16:16:26.386724+00:00", "trade", 7.728, 11.0]
["2026-09-16T16:16:28.528332+00:00", "trade", 7.71, 110.0]
["2026-09-16T16:16:29.499180+00:00", "quote", 7.71, 7.73]
["2026-09-16T16:16:30.304000+00:00", "trade", 7.7293, 500.0]
["2026-09-16T16:16:31.338647+00:00", "trade", 7.7272, 43.0]
["2026-09-16T16:16:31.611590+00:00", "trade", 7.7235, 1.0]
["2026-09-16T16:16:31.881935+00:00", "trade", 7.729, 10.0]
["2026-09-16T16:16:32.749803+00:00", "trade", 7.71, 1.0]
["2026-09-16T16:16:33.155325+00:00", "trade", 7.71, 6.0]
["2026-09-16T16:16:33.155364+00:00", "trade", 7.71, 26.0]
["2026-09-16T16:16:33.155483+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:16:33.155483+00:00", "quote", 7.7, 7.73]
["2026-09-16T16:16:33.156630+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:16:33.156799+00:00", "trade", 7.71, 70.0]
["2026-09-16T16:16:33.951314+00:00", "trade", 7.7003, 100.0]
["2026-09-16T16:16:35.194899+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:16:35.194925+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.194983+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.194986+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195012+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195022+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195024+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195026+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195035+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195072+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195091+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195096+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195130+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195136+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195145+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195160+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195218+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195278+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195338+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195362+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195369+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195396+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.195403+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:35.708421+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:16:36.467681+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:16:38.342880+00:00", "trade", 7.705, 20.0]
["2026-09-16T16:16:39.921013+00:00", "trade", 7.705, 50.0]
["2026-09-16T16:16:39.991804+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:16:40.082816+00:00", "trade", 7.7097, 50.0]
["2026-09-16T16:16:40.399236+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:16:41.108249+00:00", "trade", 7.71, 10.0]
["2026-09-16T16:16:43.085590+00:00", "trade", 7.705, 20.0]
["2026-09-16T16:16:43.085628+00:00", "trade", 7.7, 20.0]
["2026-09-16T16:16:43.086025+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:16:43.226197+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:16:43.226686+00:00", "trade", 7.7, 10.0]
["2026-09-16T16:16:43.226688+00:00", "trade", 7.7, 9.0]
["2026-09-16T16:16:43.226688+00:00", "trade", 7.7, 31.0]
["2026-09-16T16:16:43.226690+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:16:43.227542+00:00", "trade", 7.7, 10.0]
["2026-09-16T16:16:43.227928+00:00", "trade", 7.7, 69.0]
["2026-09-16T16:16:43.227928+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:16:43.227949+00:00", "trade", 7.7, 49.0]
["2026-09-16T16:16:43.227952+00:00", "trade", 7.7, 5.0]
["2026-09-16T16:16:43.227952+00:00", "trade", 7.7, 15.0]
["2026-09-16T16:16:43.227952+00:00", "trade", 7.7, 70.0]
["2026-09-16T16:16:43.228385+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:16:43.228431+00:00", "trade", 7.7, 2.0]
["2026-09-16T16:16:43.228447+00:00", "trade", 7.7, 57.0]
["2026-09-16T16:16:43.229949+00:00", "trade", 7.7, 43.0]
["2026-09-16T16:16:43.230261+00:00", "trade", 7.7, 5.0]
["2026-09-16T16:16:43.233499+00:00", "trade", 7.68, 52.0]
["2026-09-16T16:16:43.233751+00:00", "trade", 7.71, 147.0]
["2026-09-16T16:16:43.233797+00:00", "quote", 7.71, 7.73]
["2026-09-16T16:16:43.233890+00:00", "trade", 7.71, 1.0]
["2026-09-16T16:16:43.234099+00:00", "trade", 7.72, 5.0]
["2026-09-16T16:16:43.234170+00:00", "trade", 7.72, 5.0]
["2026-09-16T16:16:43.235316+00:00", "trade", 7.71, 1.0]
["2026-09-16T16:16:43.240218+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:43.240603+00:00", "trade", 7.73, 377.0]
["2026-09-16T16:16:43.240603+00:00", "quote", 7.71, 7.73]
["2026-09-16T16:16:43.240611+00:00", "trade", 7.73, 364.0]
["2026-09-16T16:16:43.240611+00:00", "trade", 7.73, 9.0]
["2026-09-16T16:16:43.240612+00:00", "quote", 7.71, 7.75]
["2026-09-16T16:16:43.240653+00:00", "quote", 7.71, 7.75]
["2026-09-16T16:16:43.240697+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:16:43.240919+00:00", "quote", 7.71, 7.75]
["2026-09-16T16:16:43.244713+00:00", "quote", 7.71, 7.75]
["2026-09-16T16:16:43.248984+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:16:43.336206+00:00", "trade", 7.7105, 70.0]
["2026-09-16T16:16:43.483633+00:00", "quote", 7.71, 7.75]
["2026-09-16T16:16:43.677480+00:00", "trade", 7.71, 1.0]
["2026-09-16T16:16:43.691569+00:00", "trade", 7.7014, 11.0]
["2026-09-16T16:16:45.556016+00:00", "trade", 7.7132, 115.0]
["2026-09-16T16:16:45.669837+00:00", "trade", 7.73, 15.0]
["2026-09-16T16:16:45.885679+00:00", "trade", 7.72, 2.0]
["2026-09-16T16:16:45.887120+00:00", "trade", 7.72, 2.0]
["2026-09-16T16:16:45.888766+00:00", "trade", 7.7102, 100.0]
["2026-09-16T16:16:45.889957+00:00", "quote", 7.71, 7.75]
["2026-09-16T16:16:45.889958+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:16:45.891745+00:00", "trade", 7.71, 8.0]
["2026-09-16T16:16:45.892385+00:00", "trade", 7.71, 92.0]
["2026-09-16T16:16:45.892989+00:00", "trade", 7.7, 5.0]
["2026-09-16T16:16:45.892989+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:16:45.893013+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:16:45.893082+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:16:45.893576+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:16:45.893962+00:00", "trade", 7.7, 5.0]
["2026-09-16T16:16:46.636970+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:46.637025+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:46.637031+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:46.637075+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:46.637365+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:46.637366+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:46.637367+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:46.637371+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:46.637376+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:46.637425+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:16:46.637454+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:46.637467+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:46.637489+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:46.637501+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:46.637702+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:46.637709+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:46.637759+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:16:47.608780+00:00", "trade", 7.6939, 5.0]
["2026-09-16T16:16:48.728849+00:00", "trade", 7.68, 20.0]
["2026-09-16T16:16:48.733073+00:00", "quote", 7.65, 7.7]
["2026-09-16T16:16:48.737420+00:00", "trade", 7.66, 3.0]
["2026-09-16T16:16:48.737503+00:00", "trade", 7.65, 8.0]
["2026-09-16T16:16:48.737516+00:00", "trade", 7.66, 55.0]
["2026-09-16T16:16:48.737644+00:00", "trade", 7.6664, 55.0]
["2026-09-16T16:16:48.737751+00:00", "quote", 7.65, 7.68]
["2026-09-16T16:16:48.737781+00:00", "trade", 7.65, 100.0]
["2026-09-16T16:16:48.737787+00:00", "trade", 7.65, 1.0]
["2026-09-16T16:16:48.737846+00:00", "trade", 7.6694, 3.0]
["2026-09-16T16:16:48.737854+00:00", "quote", 7.65, 7.67]
["2026-09-16T16:16:48.737967+00:00", "trade", 7.66, 10.0]
["2026-09-16T16:16:48.738059+00:00", "trade", 7.65, 7490.0]
["2026-09-16T16:16:48.738529+00:00", "trade", 7.64, 50.0]
["2026-09-16T16:16:48.739094+00:00", "quote", 7.62, 7.67]
["2026-09-16T16:16:48.739901+00:00", "trade", 7.62, 24.0]
["2026-09-16T16:16:48.740006+00:00", "trade", 7.63, 2.0]
["2026-09-16T16:16:48.740044+00:00", "trade", 7.62, 100.0]
["2026-09-16T16:16:48.740045+00:00", "quote", 7.62, 7.67]
["2026-09-16T16:16:48.740312+00:00", "trade", 7.645, 77.0]
["2026-09-16T16:16:48.740312+00:00", "quote", 7.65, 7.67]
["2026-09-16T16:16:48.740551+00:00", "trade", 7.62, 351.0]
["2026-09-16T16:16:48.740596+00:00", "trade", 7.65, 772.0]
["2026-09-16T16:16:48.740596+00:00", "quote", 7.65, 7.67]
["2026-09-16T16:16:48.740770+00:00", "trade", 7.65, 100.0]
["2026-09-16T16:16:48.740770+00:00", "quote", 7.65, 7.67]
["2026-09-16T16:16:48.744904+00:00", "trade", 7.65, 2.0]
["2026-09-16T16:16:49.127560+00:00", "trade", 7.65, 381.0]
["2026-09-16T16:16:49.127560+00:00", "quote", 7.65, 7.67]
["2026-09-16T16:16:49.127581+00:00", "trade", 7.65, 682.0]
["2026-09-16T16:16:49.127581+00:00", "quote", 7.62, 7.67]
["2026-09-16T16:16:49.127588+00:00", "trade", 7.64, 3.0]
["2026-09-16T16:16:49.127886+00:00", "quote", 7.62, 7.7]
["2026-09-16T16:16:49.127966+00:00", "quote", 7.62, 7.7]
["2026-09-16T16:16:49.129474+00:00", "trade", 7.65, 488.0]
["2026-09-16T16:16:49.154366+00:00", "trade", 7.62, 16.0]
["2026-09-16T16:16:49.154399+00:00", "quote", 7.62, 7.69]
["2026-09-16T16:16:49.154416+00:00", "quote", 7.62, 7.7]
["2026-09-16T16:16:49.154423+00:00", "quote", 7.62, 7.68]
["2026-09-16T16:16:49.154470+00:00", "quote", 7.62, 7.67]
["2026-09-16T16:16:49.154881+00:00", "quote", 7.62, 7.65]
["2026-09-16T16:16:49.154920+00:00", "trade", 7.62, 238.0]
["2026-09-16T16:16:49.154921+00:00", "quote", 7.62, 7.65]
["2026-09-16T16:16:49.154927+00:00", "trade", 7.62, 836.0]
["2026-09-16T16:16:49.154927+00:00", "quote", 7.62, 7.65]
["2026-09-16T16:16:49.154950+00:00", "trade", 7.62, 1028.0]
["2026-09-16T16:16:49.154951+00:00", "quote", 7.61, 7.65]
["2026-09-16T16:16:49.155015+00:00", "quote", 7.61, 7.67]
["2026-09-16T16:16:49.155067+00:00", "trade", 7.61, 15.0]
["2026-09-16T16:16:49.284925+00:00", "trade", 7.64, 4.0]
["2026-09-16T16:16:49.786672+00:00", "trade", 7.64, 72.0]
["2026-09-16T16:16:49.794851+00:00", "trade", 7.64, 128.0]
["2026-09-16T16:16:49.923540+00:00", "trade", 7.64, 2.0]
["2026-09-16T16:16:50.128011+00:00", "quote", 7.61, 7.67]
["2026-09-16T16:16:50.319481+00:00", "quote", 7.61, 7.67]
["2026-09-16T16:16:50.419327+00:00", "trade", 7.6615, 170.0]
["2026-09-16T16:16:51.009377+00:00", "trade", 7.6638, 25.0]
["2026-09-16T16:16:51.051969+00:00", "trade", 7.64, 96.0]
["2026-09-16T16:16:51.709106+00:00", "trade", 7.62, 57.0]
["2026-09-16T16:16:51.841569+00:00", "trade", 7.61, 150.0]
["2026-09-16T16:16:52.053672+00:00", "quote", 7.61, 7.66]
["2026-09-16T16:16:52.053700+00:00", "quote", 7.61, 7.66]
["2026-09-16T16:16:52.124175+00:00", "trade", 7.635, 200.0]
["2026-09-16T16:16:52.240053+00:00", "trade", 7.6101, 6.0]
["2026-09-16T16:16:53.087644+00:00", "trade", 7.635, 100.0]
["2026-09-16T16:16:54.062602+00:00", "trade", 7.635, 225.0]
["2026-09-16T16:16:54.321620+00:00", "quote", 7.61, 7.66]
["2026-09-16T16:16:55.027362+00:00", "quote", 7.61, 7.66]
["2026-09-16T16:16:55.027459+00:00", "quote", 7.61, 7.65]
["2026-09-16T16:16:55.027511+00:00", "quote", 7.61, 7.65]
["2026-09-16T16:16:55.130088+00:00", "quote", 7.61, 7.65]
["2026-09-16T16:16:55.210867+00:00", "trade", 7.6113, 932.0]
["2026-09-16T16:16:55.984607+00:00", "trade", 7.6439, 5.0]
["2026-09-16T16:16:56.330013+00:00", "trade", 7.63, 500.0]
["2026-09-16T16:16:57.829657+00:00", "trade", 7.62, 800.0]
["2026-09-16T16:16:57.989310+00:00", "trade", 7.644, 18.0]
["2026-09-16T16:16:57.993798+00:00", "trade", 7.65, 6.0]
["2026-09-16T16:16:57.998934+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:16:57.998950+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:16:57.999007+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:16:57.999026+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:16:57.999027+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:16:57.999035+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:16:57.999333+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:16:57.999655+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:16:57.999697+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:16:58.192758+00:00", "trade", 7.6131, 5.0]
["2026-09-16T16:16:58.240928+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:16:59.744553+00:00", "trade", 7.65, 13.0]
["2026-09-16T16:17:00.004765+00:00", "trade", 7.63, 72.0]
["2026-09-16T16:17:00.004858+00:00", "trade", 7.63, 1.0]
["2026-09-16T16:17:00.516731+00:00", "trade", 7.63, 40.0]
["2026-09-16T16:17:00.559190+00:00", "trade", 7.6282, 20.0]
["2026-09-16T16:17:01.880895+00:00", "trade", 7.6131, 136.0]
["2026-09-16T16:17:01.883141+00:00", "trade", 7.63, 4.0]
["2026-09-16T16:17:01.884955+00:00", "trade", 7.62, 10.0]
["2026-09-16T16:17:01.887657+00:00", "trade", 7.61, 4.0]
["2026-09-16T16:17:01.887659+00:00", "trade", 7.61, 100.0]
["2026-09-16T16:17:01.887707+00:00", "trade", 7.61, 10.0]
["2026-09-16T16:17:01.887833+00:00", "trade", 7.61, 35.0]
["2026-09-16T16:17:01.887833+00:00", "quote", 7.61, 7.65]
["2026-09-16T16:17:01.887852+00:00", "trade", 7.61, 175.0]
["2026-09-16T16:17:01.887968+00:00", "trade", 7.61, 265.0]
["2026-09-16T16:17:01.899164+00:00", "trade", 7.6, 500.0]
["2026-09-16T16:17:01.899164+00:00", "trade", 7.6, 114.0]
["2026-09-16T16:17:01.899166+00:00", "trade", 7.6, 5.0]
["2026-09-16T16:17:01.899166+00:00", "trade", 7.6, 6.0]
["2026-09-16T16:17:01.899172+00:00", "trade", 7.6, 50.0]
["2026-09-16T16:17:01.899172+00:00", "trade", 7.6, 1.0]
["2026-09-16T16:17:01.899375+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:01.899483+00:00", "trade", 7.6, 2.0]
["2026-09-16T16:17:01.908679+00:00", "trade", 7.59, 5.0]
["2026-09-16T16:17:01.911079+00:00", "trade", 7.58, 500.0]
["2026-09-16T16:17:01.912789+00:00", "trade", 7.58, 5.0]
["2026-09-16T16:17:01.913250+00:00", "trade", 7.57, 2.0]
["2026-09-16T16:17:01.913634+00:00", "trade", 7.57, 2.0]
["2026-09-16T16:17:01.913918+00:00", "trade", 7.57, 1.0]
["2026-09-16T16:17:01.913951+00:00", "quote", 7.55, 7.61]
["2026-09-16T16:17:01.914248+00:00", "trade", 7.57, 30.0]
["2026-09-16T16:17:01.914253+00:00", "quote", 7.55, 7.61]
["2026-09-16T16:17:01.914708+00:00", "trade", 7.56, 40.0]
["2026-09-16T16:17:01.914753+00:00", "trade", 7.56, 12.0]
["2026-09-16T16:17:01.914868+00:00", "trade", 7.57, 100.0]
["2026-09-16T16:17:01.914915+00:00", "trade", 7.58, 5.0]
["2026-09-16T16:17:01.914982+00:00", "trade", 7.58, 5.0]
["2026-09-16T16:17:01.914987+00:00", "trade", 7.58, 5.0]
["2026-09-16T16:17:01.915006+00:00", "trade", 7.58, 5.0]
["2026-09-16T16:17:01.915047+00:00", "trade", 7.58, 5.0]
["2026-09-16T16:17:01.915057+00:00", "trade", 7.58, 5.0]
["2026-09-16T16:17:01.915107+00:00", "trade", 7.58, 5.0]
["2026-09-16T16:17:01.915132+00:00", "trade", 7.58, 5.0]
["2026-09-16T16:17:01.915165+00:00", "trade", 7.58, 5.0]
["2026-09-16T16:17:01.915190+00:00", "trade", 7.58, 5.0]
["2026-09-16T16:17:01.915507+00:00", "trade", 7.57, 70.0]
["2026-09-16T16:17:01.915509+00:00", "trade", 7.56, 30.0]
["2026-09-16T16:17:01.915736+00:00", "trade", 7.58, 5.0]
["2026-09-16T16:17:01.915791+00:00", "trade", 7.57, 100.0]
["2026-09-16T16:17:01.915804+00:00", "trade", 7.58, 5.0]
["2026-09-16T16:17:01.915807+00:00", "trade", 7.57, 1.0]
["2026-09-16T16:17:01.916142+00:00", "trade", 7.55, 5.0]
["2026-09-16T16:17:01.916367+00:00", "quote", 7.55, 7.58]
["2026-09-16T16:17:01.916396+00:00", "trade", 7.57, 100.0]
["2026-09-16T16:17:01.916404+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:17:01.916850+00:00", "trade", 7.58, 5.0]
["2026-09-16T16:17:01.917432+00:00", "trade", 7.55, 2.0]
["2026-09-16T16:17:01.917462+00:00", "trade", 7.55, 1.0]
["2026-09-16T16:17:01.917583+00:00", "trade", 7.55, 2.0]
["2026-09-16T16:17:01.917793+00:00", "trade", 7.55, 2.0]
["2026-09-16T16:17:01.918076+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:17:01.918440+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:17:01.918692+00:00", "trade", 7.55, 98.0]
["2026-09-16T16:17:01.918701+00:00", "trade", 7.54, 2.0]
["2026-09-16T16:17:01.919017+00:00", "trade", 7.56, 1.0]
["2026-09-16T16:17:01.919064+00:00", "trade", 7.55, 98.0]
["2026-09-16T16:17:01.919066+00:00", "trade", 7.54, 1.0]
["2026-09-16T16:17:01.919066+00:00", "trade", 7.54, 1.0]
["2026-09-16T16:17:01.919120+00:00", "trade", 7.56, 1.0]
["2026-09-16T16:17:01.919123+00:00", "trade", 7.56, 1.0]
["2026-09-16T16:17:01.919124+00:00", "trade", 7.56, 4.0]
["2026-09-16T16:17:01.919131+00:00", "trade", 7.56, 35.0]
["2026-09-16T16:17:01.919154+00:00", "trade", 7.56, 26.0]
["2026-09-16T16:17:01.919164+00:00", "trade", 7.56, 31.0]
["2026-09-16T16:17:01.919167+00:00", "trade", 7.56, 5.0]
["2026-09-16T16:17:01.919168+00:00", "trade", 7.565, 36.0]
["2026-09-16T16:17:01.919191+00:00", "trade", 7.565, 36.0]
["2026-09-16T16:17:01.919192+00:00", "trade", 7.56, 22.0]
["2026-09-16T16:17:01.919193+00:00", "trade", 7.56, 2.0]
["2026-09-16T16:17:01.919210+00:00", "trade", 7.565, 29.0]
["2026-09-16T16:17:01.919348+00:00", "trade", 7.54, 844.0]
["2026-09-16T16:17:01.919509+00:00", "trade", 7.57, 5.0]
["2026-09-16T16:17:01.920455+00:00", "quote", 7.54, 7.65]
["2026-09-16T16:17:01.922144+00:00", "trade", 7.55, 55.0]
["2026-09-16T16:17:01.923192+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:17:01.923221+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:17:01.923224+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:17:01.923380+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:17:01.923395+00:00", "trade", 7.55, 200.0]
["2026-09-16T16:17:01.923396+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:17:01.923580+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:17:01.923591+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:17:01.923599+00:00", "trade", 7.55, 99.0]
["2026-09-16T16:17:01.923642+00:00", "quote", 7.54, 7.65]
["2026-09-16T16:17:01.923687+00:00", "quote", 7.54, 7.65]
["2026-09-16T16:17:01.924083+00:00", "trade", 7.55, 45.0]
["2026-09-16T16:17:01.924412+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:17:01.924805+00:00", "trade", 7.54, 1024.0]
["2026-09-16T16:17:01.924845+00:00", "quote", 7.54, 7.65]
["2026-09-16T16:17:01.928759+00:00", "trade", 7.54, 2100.0]
["2026-09-16T16:17:01.929481+00:00", "trade", 7.54, 26.0]
["2026-09-16T16:17:01.929482+00:00", "quote", 7.54, 7.65]
["2026-09-16T16:17:01.929483+00:00", "trade", 7.54, 5.0]
["2026-09-16T16:17:01.929483+00:00", "trade", 7.54, 19.0]
["2026-09-16T16:17:01.929529+00:00", "quote", 7.54, 7.65]
["2026-09-16T16:17:01.939525+00:00", "quote", 7.54, 7.65]
["2026-09-16T16:17:02.019602+00:00", "quote", 7.54, 7.65]
["2026-09-16T16:17:02.185408+00:00", "trade", 7.5408, 48.0]
["2026-09-16T16:17:02.324043+00:00", "quote", 7.54, 7.56]
["2026-09-16T16:17:02.324103+00:00", "trade", 7.56, 298.0]
["2026-09-16T16:17:02.324103+00:00", "quote", 7.54, 7.65]
["2026-09-16T16:17:02.324118+00:00", "quote", 7.54, 7.65]
["2026-09-16T16:17:02.324290+00:00", "quote", 7.55, 7.65]
["2026-09-16T16:17:02.325603+00:00", "quote", 7.53, 7.65]
["2026-09-16T16:17:02.507265+00:00", "trade", 7.59, 37.0]
["2026-09-16T16:17:02.507703+00:00", "trade", 7.59, 10.0]
["2026-09-16T16:17:02.510569+00:00", "trade", 7.59, 50.0]
["2026-09-16T16:17:02.511570+00:00", "quote", 7.54, 7.65]
["2026-09-16T16:17:02.519614+00:00", "trade", 7.595, 19.0]
["2026-09-16T16:17:02.571209+00:00", "trade", 7.595, 34.0]
["2026-09-16T16:17:02.571259+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571269+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571272+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571275+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571331+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571342+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571349+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571351+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571363+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571365+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571371+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571371+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571386+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571414+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571419+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571443+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571475+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571484+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571484+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571490+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571502+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571533+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571551+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571561+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571592+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571610+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571627+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571661+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571663+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571673+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571675+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571689+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571722+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571740+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571742+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571743+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571745+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571750+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571775+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571810+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571825+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571849+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.571868+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572043+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572077+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572146+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572178+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572218+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572249+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572422+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572451+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572518+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572547+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572550+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572597+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572650+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572657+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572677+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572716+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572778+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572800+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572805+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572824+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572835+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572863+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572890+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.572916+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573010+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573010+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573131+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573172+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573182+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573208+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573262+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573290+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573329+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573370+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573390+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573544+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573557+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573587+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573589+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573634+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573765+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573768+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573890+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.573933+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.574039+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.574097+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.574141+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.574306+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.574490+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.574518+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.574681+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.574859+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.574891+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.574945+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.575050+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.575422+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.575620+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.575793+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.575963+00:00", "trade", 7.595, 28.0]
["2026-09-16T16:17:02.576383+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:17:02.860159+00:00", "trade", 7.55, 10.0]
["2026-09-16T16:17:02.895286+00:00", "trade", 7.65, 1500.0]
["2026-09-16T16:17:03.608206+00:00", "trade", 7.55, 73.0]
["2026-09-16T16:17:03.608207+00:00", "trade", 7.55, 5.0]
["2026-09-16T16:17:03.608267+00:00", "trade", 7.54, 122.0]
["2026-09-16T16:17:03.760594+00:00", "trade", 7.59, 300.0]
["2026-09-16T16:17:04.199243+00:00", "trade", 7.59, 1.0]
["2026-09-16T16:17:04.204072+00:00", "trade", 7.59, 10.0]
["2026-09-16T16:17:04.345618+00:00", "trade", 7.62, 3.0]
["2026-09-16T16:17:04.345786+00:00", "trade", 7.53, 600.0]
["2026-09-16T16:17:04.347340+00:00", "trade", 7.55, 5.0]
["2026-09-16T16:17:04.347429+00:00", "quote", 7.53, 7.59]
["2026-09-16T16:17:04.349268+00:00", "trade", 7.53, 202.0]
["2026-09-16T16:17:04.351311+00:00", "quote", 7.53, 7.59]
["2026-09-16T16:17:04.381561+00:00", "trade", 7.5304, 23.0]
["2026-09-16T16:17:04.833859+00:00", "trade", 7.57, 200.0]
["2026-09-16T16:17:04.926827+00:00", "trade", 7.5331, 74.0]
["2026-09-16T16:17:05.472573+00:00", "trade", 7.57, 10.0]
["2026-09-16T16:17:06.006810+00:00", "trade", 7.5431, 42.0]
["2026-09-16T16:17:06.265159+00:00", "trade", 7.57, 5.0]
["2026-09-16T16:17:06.265220+00:00", "trade", 7.57, 5.0]
["2026-09-16T16:17:06.265257+00:00", "trade", 7.57, 5.0]
["2026-09-16T16:17:06.265294+00:00", "trade", 7.57, 5.0]
["2026-09-16T16:17:06.265328+00:00", "trade", 7.57, 5.0]
["2026-09-16T16:17:06.449845+00:00", "trade", 7.6001, 5.0]
["2026-09-16T16:17:06.544364+00:00", "trade", 7.5474, 64.0]
["2026-09-16T16:17:07.412022+00:00", "trade", 7.55, 10.0]
["2026-09-16T16:17:07.466384+00:00", "trade", 7.58, 50.0]
["2026-09-16T16:17:07.528857+00:00", "trade", 7.5598, 93.0]
["2026-09-16T16:17:08.630831+00:00", "trade", 7.57, 227.0]
["2026-09-16T16:17:08.631194+00:00", "trade", 7.57, 1.0]
["2026-09-16T16:17:08.929301+00:00", "trade", 7.5701, 200.0]
["2026-09-16T16:17:09.049047+00:00", "trade", 7.5711, 26.0]
["2026-09-16T16:17:09.056253+00:00", "trade", 7.5708, 71.0]
["2026-09-16T16:17:09.238055+00:00", "trade", 7.586, 26.0]
["2026-09-16T16:17:09.252633+00:00", "trade", 7.5701, 124.0]
["2026-09-16T16:17:09.966361+00:00", "trade", 7.595, 4.0]
["2026-09-16T16:17:10.376938+00:00", "trade", 7.6, 100.0]
["2026-09-16T16:17:10.376947+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:10.376995+00:00", "quote", 7.57, 7.65]
["2026-09-16T16:17:10.387339+00:00", "trade", 7.605, 21.0]
["2026-09-16T16:17:10.390719+00:00", "trade", 7.605, 21.0]
["2026-09-16T16:17:10.391238+00:00", "trade", 7.605, 21.0]
["2026-09-16T16:17:10.391339+00:00", "trade", 7.605, 21.0]
["2026-09-16T16:17:10.391349+00:00", "trade", 7.605, 8.0]
["2026-09-16T16:17:10.659522+00:00", "trade", 7.64, 100.0]
["2026-09-16T16:17:10.687819+00:00", "trade", 7.605, 200.0]
["2026-09-16T16:17:11.472251+00:00", "trade", 7.6369, 14.0]
["2026-09-16T16:17:11.472329+00:00", "trade", 7.6369, 1.0]
["2026-09-16T16:17:11.846550+00:00", "trade", 7.5765, 21.0]
["2026-09-16T16:17:12.273601+00:00", "trade", 7.6344, 1.0]
["2026-09-16T16:17:12.273961+00:00", "trade", 7.6344, 1.0]
["2026-09-16T16:17:12.594506+00:00", "trade", 7.5706, 40.0]
["2026-09-16T16:17:13.177620+00:00", "trade", 7.605, 200.0]
["2026-09-16T16:17:13.338646+00:00", "trade", 7.605, 100.0]
["2026-09-16T16:17:13.476070+00:00", "trade", 7.6153, 10.0]
["2026-09-16T16:17:13.536254+00:00", "trade", 7.635, 20.0]
["2026-09-16T16:17:13.749848+00:00", "trade", 7.605, 109.0]
["2026-09-16T16:17:13.749938+00:00", "trade", 7.605, 109.0]
["2026-09-16T16:17:13.749940+00:00", "trade", 7.605, 100.0]
["2026-09-16T16:17:13.762963+00:00", "trade", 7.61, 100.0]
["2026-09-16T16:17:13.772076+00:00", "trade", 7.61, 163.0]
["2026-09-16T16:17:13.772248+00:00", "trade", 7.64, 19.0]
["2026-09-16T16:17:13.772295+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772369+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772568+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772568+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772621+00:00", "quote", 7.57, 7.66]
["2026-09-16T16:17:13.772655+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772666+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772670+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772678+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772736+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772770+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772773+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772777+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772802+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772818+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772842+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772843+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772853+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772892+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772926+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772941+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772946+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:13.772966+00:00", "trade", 7.61, 5.0]
["2026-09-16T16:17:14.389692+00:00", "trade", 7.57, 1417.0]
["2026-09-16T16:17:14.612913+00:00", "quote", 7.57, 7.63]
["2026-09-16T16:17:15.191489+00:00", "trade", 7.6, 85.0]
["2026-09-16T16:17:15.847061+00:00", "trade", 7.5752, 32.0]
["2026-09-16T16:17:15.964060+00:00", "trade", 7.61, 13.0]
["2026-09-16T16:17:17.345800+00:00", "trade", 7.6, 1175.0]
["2026-09-16T16:17:17.613845+00:00", "trade", 7.6238, 5.0]
["2026-09-16T16:17:17.835878+00:00", "trade", 7.5701, 50.0]
["2026-09-16T16:17:18.659855+00:00", "trade", 7.6242, 30.0]
["2026-09-16T16:17:18.723958+00:00", "trade", 7.5708, 65.0]
["2026-09-16T16:17:18.731970+00:00", "trade", 7.6, 51.0]
["2026-09-16T16:17:18.732077+00:00", "trade", 7.6, 51.0]
["2026-09-16T16:17:18.737410+00:00", "trade", 7.62, 47.0]
["2026-09-16T16:17:18.764390+00:00", "trade", 7.6, 51.0]
["2026-09-16T16:17:18.945866+00:00", "trade", 7.5908, 25.0]
["2026-09-16T16:17:18.946260+00:00", "quote", 7.57, 7.63]
["2026-09-16T16:17:19.163380+00:00", "quote", 7.57, 7.63]
["2026-09-16T16:17:19.286879+00:00", "quote", 7.57, 7.63]
["2026-09-16T16:17:19.415307+00:00", "quote", 7.6, 7.63]
["2026-09-16T16:17:19.536338+00:00", "trade", 7.615, 5.0]
["2026-09-16T16:17:21.352375+00:00", "trade", 7.615, 10.0]
["2026-09-16T16:17:21.417297+00:00", "trade", 7.615, 5.0]
["2026-09-16T16:17:22.032626+00:00", "trade", 7.626, 100.0]
["2026-09-16T16:17:22.420285+00:00", "quote", 7.62, 7.63]
["2026-09-16T16:17:23.892876+00:00", "trade", 7.6202, 50.0]
["2026-09-16T16:17:25.036700+00:00", "trade", 7.63, 10.0]
["2026-09-16T16:17:25.355589+00:00", "trade", 7.6202, 11.0]
["2026-09-16T16:17:25.621058+00:00", "trade", 7.6295, 5.0]
["2026-09-16T16:17:26.959093+00:00", "trade", 7.6278, 10.0]
["2026-09-16T16:17:26.962666+00:00", "trade", 7.6201, 88.0]
["2026-09-16T16:17:28.575096+00:00", "trade", 7.63, 100.0]
["2026-09-16T16:17:28.575106+00:00", "trade", 7.625, 100.0]
["2026-09-16T16:17:28.575484+00:00", "quote", 7.62, 7.63]
["2026-09-16T16:17:28.826478+00:00", "trade", 7.625, 100.0]
["2026-09-16T16:17:28.826869+00:00", "quote", 7.62, 7.63]
["2026-09-16T16:17:28.840799+00:00", "trade", 7.63, 100.0]
["2026-09-16T16:17:28.932496+00:00", "trade", 7.625, 50.0]
["2026-09-16T16:17:28.986822+00:00", "trade", 7.6257, 250.0]
["2026-09-16T16:17:29.432247+00:00", "trade", 7.63, 100.0]
["2026-09-16T16:17:29.432247+00:00", "quote", 7.62, 7.66]
["2026-09-16T16:17:29.432548+00:00", "quote", 7.62, 7.66]
["2026-09-16T16:17:29.496978+00:00", "trade", 7.645, 5.0]
["2026-09-16T16:17:30.407130+00:00", "trade", 7.6316, 100.0]
["2026-09-16T16:17:30.963552+00:00", "trade", 7.655, 10.0]
["2026-09-16T16:17:31.868627+00:00", "quote", 7.63, 7.68]
["2026-09-16T16:17:33.033322+00:00", "trade", 7.655, 1.0]
["2026-09-16T16:17:33.383397+00:00", "quote", 7.63, 7.67]
["2026-09-16T16:17:33.383469+00:00", "quote", 7.63, 7.67]
["2026-09-16T16:17:33.383493+00:00", "quote", 7.63, 7.67]
["2026-09-16T16:17:33.602391+00:00", "trade", 7.65, 100.0]
["2026-09-16T16:17:34.266363+00:00", "trade", 7.6322, 405.0]
["2026-09-16T16:17:35.001433+00:00", "quote", 7.63, 7.67]
["2026-09-16T16:17:35.359504+00:00", "trade", 7.643, 6.0]
["2026-09-16T16:17:35.592986+00:00", "trade", 7.6699, 100.0]
["2026-09-16T16:17:36.117473+00:00", "quote", 7.63, 7.67]
["2026-09-16T16:17:36.117499+00:00", "quote", 7.63, 7.67]
["2026-09-16T16:17:36.118006+00:00", "quote", 7.63, 7.67]
["2026-09-16T16:17:36.152180+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:17:36.152711+00:00", "trade", 7.64, 41.0]
["2026-09-16T16:17:36.152723+00:00", "trade", 7.64, 9.0]
["2026-09-16T16:17:36.152727+00:00", "trade", 7.65, 1.0]
["2026-09-16T16:17:36.152729+00:00", "quote", 7.63, 7.67]
["2026-09-16T16:17:36.152751+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:17:36.156735+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:17:36.156777+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:17:36.156827+00:00", "quote", 7.63, 7.67]
["2026-09-16T16:17:36.840356+00:00", "quote", 7.63, 7.67]
["2026-09-16T16:17:37.128883+00:00", "trade", 7.6436, 4.0]
["2026-09-16T16:17:38.158869+00:00", "trade", 7.65, 100.0]
["2026-09-16T16:17:38.160018+00:00", "trade", 7.65, 200.0]
["2026-09-16T16:17:38.166484+00:00", "trade", 7.65, 500.0]
["2026-09-16T16:17:38.169067+00:00", "trade", 7.65, 200.0]
["2026-09-16T16:17:40.427268+00:00", "quote", 7.63, 7.67]
["2026-09-16T16:17:40.427524+00:00", "quote", 7.63, 7.67]
["2026-09-16T16:17:40.428030+00:00", "quote", 7.63, 7.67]
["2026-09-16T16:17:40.479898+00:00", "trade", 7.664, 25.0]
["2026-09-16T16:17:40.682558+00:00", "trade", 7.6556, 95.0]
["2026-09-16T16:17:40.844125+00:00", "quote", 7.63, 7.67]
["2026-09-16T16:17:40.927784+00:00", "trade", 7.65, 5.0]
["2026-09-16T16:17:41.375356+00:00", "trade", 7.6639, 5.0]
["2026-09-16T16:17:41.450446+00:00", "trade", 7.6699, 6.0]
["2026-09-16T16:17:41.828933+00:00", "trade", 7.65, 1.0]
["2026-09-16T16:17:42.010828+00:00", "quote", 7.63, 7.67]
["2026-09-16T16:17:42.011411+00:00", "quote", 7.65, 7.67]
["2026-09-16T16:17:42.012395+00:00", "quote", 7.65, 7.67]
["2026-09-16T16:17:42.617912+00:00", "trade", 7.66, 9.0]
["2026-09-16T16:17:43.546434+00:00", "trade", 7.66, 1.0]
["2026-09-16T16:17:43.696536+00:00", "trade", 7.6699, 300.0]
["2026-09-16T16:17:43.782630+00:00", "quote", 7.65, 7.67]
["2026-09-16T16:17:44.032547+00:00", "trade", 7.67, 3.0]
["2026-09-16T16:17:44.480972+00:00", "quote", 7.65, 7.67]
["2026-09-16T16:17:44.482307+00:00", "quote", 7.65, 7.67]
["2026-09-16T16:17:45.164326+00:00", "trade", 7.6501, 99.0]
["2026-09-16T16:17:45.572640+00:00", "trade", 7.6672, 100.0]
["2026-09-16T16:17:46.707982+00:00", "trade", 7.6696, 36.0]
["2026-09-16T16:17:46.709373+00:00", "trade", 7.66, 14.0]
["2026-09-16T16:17:48.573783+00:00", "quote", 7.66, 7.67]
["2026-09-16T16:17:48.828644+00:00", "trade", 7.6601, 1.0]
["2026-09-16T16:17:48.871491+00:00", "trade", 7.68, 80.0]
["2026-09-16T16:17:50.405629+00:00", "trade", 7.6601, 9.0]
["2026-09-16T16:17:51.052800+00:00", "trade", 7.67, 100.0]
["2026-09-16T16:17:51.416708+00:00", "trade", 7.6759, 170.0]
["2026-09-16T16:17:51.921019+00:00", "trade", 7.67, 23.0]
["2026-09-16T16:17:53.473902+00:00", "trade", 7.675, 6.0]
["2026-09-16T16:17:53.541433+00:00", "trade", 7.67, 1.0]
["2026-09-16T16:17:54.637101+00:00", "trade", 7.675, 50.0]
["2026-09-16T16:17:54.786160+00:00", "trade", 7.67, 10.0]
["2026-09-16T16:17:55.035121+00:00", "trade", 7.6632, 6.0]
["2026-09-16T16:17:55.531773+00:00", "quote", 7.66, 7.68]
["2026-09-16T16:17:55.543258+00:00", "trade", 7.67, 4.0]
["2026-09-16T16:17:55.984278+00:00", "trade", 7.66, 1.0]
["2026-09-16T16:17:55.984280+00:00", "trade", 7.66, 100.0]
["2026-09-16T16:17:55.984281+00:00", "trade", 7.66, 100.0]
["2026-09-16T16:17:55.984569+00:00", "trade", 7.66, 100.0]
["2026-09-16T16:17:55.984839+00:00", "trade", 7.66, 294.0]
["2026-09-16T16:17:55.984840+00:00", "quote", 7.65, 7.68]
["2026-09-16T16:17:55.984858+00:00", "quote", 7.65, 7.67]
["2026-09-16T16:17:55.984912+00:00", "quote", 7.65, 7.67]
["2026-09-16T16:17:55.984974+00:00", "quote", 7.65, 7.66]
["2026-09-16T16:17:55.990247+00:00", "quote", 7.65, 7.67]
["2026-09-16T16:17:55.990254+00:00", "quote", 7.65, 7.68]
["2026-09-16T16:17:58.259492+00:00", "trade", 7.67, 18.0]
["2026-09-16T16:17:58.259857+00:00", "trade", 7.67, 1.0]
["2026-09-16T16:18:00.214357+00:00", "quote", 7.65, 7.68]
["2026-09-16T16:18:00.397288+00:00", "trade", 7.67, 2.0]
["2026-09-16T16:18:00.397654+00:00", "trade", 7.67, 1.0]
["2026-09-16T16:18:01.400537+00:00", "trade", 7.66, 1.0]
["2026-09-16T16:18:01.400591+00:00", "quote", 7.65, 7.66]
["2026-09-16T16:18:01.502116+00:00", "quote", 7.65, 7.68]
["2026-09-16T16:18:01.786911+00:00", "trade", 7.66, 1.0]
["2026-09-16T16:18:02.796498+00:00", "trade", 7.665, 2.0]
["2026-09-16T16:18:02.800311+00:00", "trade", 7.665, 12.0]
["2026-09-16T16:18:02.802081+00:00", "trade", 7.665, 12.0]
["2026-09-16T16:18:02.856577+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:03.133591+00:00", "trade", 7.665, 500.0]
["2026-09-16T16:18:03.204180+00:00", "trade", 7.665, 47.0]
["2026-09-16T16:18:03.209814+00:00", "trade", 7.68, 47.0]
["2026-09-16T16:18:04.119003+00:00", "trade", 7.66, 5.0]
["2026-09-16T16:18:04.690621+00:00", "trade", 7.67, 10.0]
["2026-09-16T16:18:04.871289+00:00", "trade", 7.6601, 22.0]
["2026-09-16T16:18:07.614535+00:00", "quote", 7.65, 7.68]
["2026-09-16T16:18:07.614586+00:00", "quote", 7.65, 7.68]
["2026-09-16T16:18:07.619418+00:00", "quote", 7.65, 7.68]
["2026-09-16T16:18:08.436685+00:00", "trade", 7.665, 6.0]
["2026-09-16T16:18:08.775979+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:08.894247+00:00", "trade", 7.67, 50.0]
["2026-09-16T16:18:09.271031+00:00", "trade", 7.665, 4.0]
["2026-09-16T16:18:09.276554+00:00", "trade", 7.66, 17.0]
["2026-09-16T16:18:09.276619+00:00", "trade", 7.67, 12.0]
["2026-09-16T16:18:09.276624+00:00", "trade", 7.67, 7.0]
["2026-09-16T16:18:09.277213+00:00", "trade", 7.67, 60.0]
["2026-09-16T16:18:09.277556+00:00", "trade", 7.67, 30.0]
["2026-09-16T16:18:09.277557+00:00", "trade", 7.67, 10.0]
["2026-09-16T16:18:09.277561+00:00", "trade", 7.67, 3.0]
["2026-09-16T16:18:09.277995+00:00", "trade", 7.68, 30.0]
["2026-09-16T16:18:09.278144+00:00", "quote", 7.65, 7.68]
["2026-09-16T16:18:09.278145+00:00", "trade", 7.68, 160.0]
["2026-09-16T16:18:09.278333+00:00", "trade", 7.68, 5.0]
["2026-09-16T16:18:09.278334+00:00", "trade", 7.68, 5.0]
["2026-09-16T16:18:09.305996+00:00", "trade", 7.67, 3.0]
["2026-09-16T16:18:09.738230+00:00", "trade", 7.665, 10.0]
["2026-09-16T16:18:09.743372+00:00", "trade", 7.66, 15.0]
["2026-09-16T16:18:10.167493+00:00", "trade", 7.66, 1.0]
["2026-09-16T16:18:10.167493+00:00", "trade", 7.66, 1.0]
["2026-09-16T16:18:10.249020+00:00", "trade", 7.68, 3.0]
["2026-09-16T16:18:10.469382+00:00", "trade", 7.665, 21.0]
["2026-09-16T16:18:10.471030+00:00", "trade", 7.665, 979.0]
["2026-09-16T16:18:10.642020+00:00", "quote", 7.65, 7.68]
["2026-09-16T16:18:10.642069+00:00", "quote", 7.65, 7.68]
["2026-09-16T16:18:10.649631+00:00", "trade", 7.68, 18.0]
["2026-09-16T16:18:10.649871+00:00", "trade", 7.66, 2.0]
["2026-09-16T16:18:10.649909+00:00", "quote", 7.65, 7.68]
["2026-09-16T16:18:10.668837+00:00", "trade", 7.665, 2.0]
["2026-09-16T16:18:10.669322+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:10.669357+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:10.669384+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:10.669701+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:10.669759+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:10.669817+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:10.670078+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:10.670135+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:10.670150+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:10.670205+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:10.670261+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:10.670322+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:10.670470+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:10.670933+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:10.671389+00:00", "trade", 7.665, 5.0]
["2026-09-16T16:18:11.400147+00:00", "trade", 7.6768, 6.0]
["2026-09-16T16:18:11.444584+00:00", "trade", 7.6768, 1.0]
["2026-09-16T16:18:11.961118+00:00", "quote", 7.66, 7.68]
["2026-09-16T16:18:11.961349+00:00", "quote", 7.66, 7.68]
["2026-09-16T16:18:11.961374+00:00", "quote", 7.66, 7.68]
["2026-09-16T16:18:12.092928+00:00", "trade", 7.67, 1.0]
["2026-09-16T16:18:12.096536+00:00", "quote", 7.66, 7.68]
["2026-09-16T16:18:12.735796+00:00", "trade", 7.6799, 1000.0]
["2026-09-16T16:18:12.848786+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:18:13.224622+00:00", "trade", 7.66, 1125.0]
["2026-09-16T16:18:13.224929+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:18:13.224985+00:00", "trade", 7.66, 1.0]
["2026-09-16T16:18:14.673576+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:18:14.748765+00:00", "trade", 7.67, 7.0]
["2026-09-16T16:18:15.442844+00:00", "trade", 7.6704, 10.0]
["2026-09-16T16:18:16.139511+00:00", "trade", 7.68, 5.0]
["2026-09-16T16:18:17.137408+00:00", "quote", 7.67, 7.7]
["2026-09-16T16:18:18.233185+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:18:18.233186+00:00", "trade", 7.67, 5.0]
["2026-09-16T16:18:18.233222+00:00", "quote", 7.66, 7.68]
["2026-09-16T16:18:18.233388+00:00", "trade", 7.67, 95.0]
["2026-09-16T16:18:18.233410+00:00", "trade", 7.66, 3.0]
["2026-09-16T16:18:19.456253+00:00", "trade", 7.6782, 32.0]
["2026-09-16T16:18:19.520783+00:00", "trade", 7.67, 30.0]
["2026-09-16T16:18:20.005592+00:00", "trade", 7.6799, 500.0]
["2026-09-16T16:18:20.477808+00:00", "trade", 7.678, 5.0]
["2026-09-16T16:18:20.722767+00:00", "trade", 7.67, 1.0]
["2026-09-16T16:18:21.467366+00:00", "quote", 7.66, 7.68]
["2026-09-16T16:18:21.467407+00:00", "trade", 7.67, 100.0]
["2026-09-16T16:18:21.468003+00:00", "trade", 7.67, 100.0]
["2026-09-16T16:18:22.607809+00:00", "quote", 7.66, 7.67]
["2026-09-16T16:18:22.608077+00:00", "trade", 7.67, 58.0]
["2026-09-16T16:18:22.608123+00:00", "trade", 7.67, 42.0]
["2026-09-16T16:18:22.608124+00:00", "trade", 7.66, 43.0]
["2026-09-16T16:18:22.608126+00:00", "trade", 7.66, 15.0]
["2026-09-16T16:18:22.608128+00:00", "trade", 7.66, 100.0]
["2026-09-16T16:18:22.608358+00:00", "trade", 7.66, 40.0]
["2026-09-16T16:18:22.608368+00:00", "trade", 7.66, 125.0]
["2026-09-16T16:18:22.608371+00:00", "quote", 7.65, 7.67]
["2026-09-16T16:18:22.608377+00:00", "trade", 7.66, 12.0]
["2026-09-16T16:18:22.608377+00:00", "trade", 7.66, 9.0]
["2026-09-16T16:18:22.608377+00:00", "trade", 7.66, 9.0]
["2026-09-16T16:18:22.608377+00:00", "trade", 7.66, 9.0]
["2026-09-16T16:18:22.608386+00:00", "trade", 7.66, 100.0]
["2026-09-16T16:18:22.608463+00:00", "quote", 7.65, 7.66]
["2026-09-16T16:18:22.608579+00:00", "trade", 7.66, 39.0]
["2026-09-16T16:18:22.608629+00:00", "trade", 7.66, 80.0]
["2026-09-16T16:18:22.608630+00:00", "quote", 7.65, 7.66]
["2026-09-16T16:18:22.613736+00:00", "trade", 7.66, 100.0]
["2026-09-16T16:18:22.613736+00:00", "quote", 7.65, 7.66]
["2026-09-16T16:18:22.613743+00:00", "trade", 7.66, 20.0]
["2026-09-16T16:18:22.613791+00:00", "trade", 7.66, 100.0]
["2026-09-16T16:18:22.613792+00:00", "quote", 7.65, 7.68]
["2026-09-16T16:18:24.236548+00:00", "trade", 7.6764, 100.0]
["2026-09-16T16:18:24.620783+00:00", "trade", 7.6532, 6.0]
["2026-09-16T16:18:26.817980+00:00", "trade", 7.6783, 200.0]
["2026-09-16T16:18:26.894753+00:00", "trade", 7.68, 100.0]
["2026-09-16T16:18:26.919319+00:00", "quote", 7.66, 7.68]
["2026-09-16T16:18:26.919373+00:00", "quote", 7.66, 7.68]
["2026-09-16T16:18:26.920630+00:00", "quote", 7.66, 7.68]
["2026-09-16T16:18:27.398016+00:00", "quote", 7.66, 7.68]
["2026-09-16T16:18:27.398043+00:00", "quote", 7.66, 7.68]
["2026-09-16T16:18:28.080793+00:00", "quote", 7.66, 7.68]
["2026-09-16T16:18:28.115221+00:00", "quote", 7.67, 7.68]
["2026-09-16T16:18:28.115259+00:00", "trade", 7.68, 100.0]
["2026-09-16T16:18:28.115261+00:00", "quote", 7.67, 7.7]
["2026-09-16T16:18:28.115265+00:00", "trade", 7.68, 93.0]
["2026-09-16T16:18:28.115781+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:18:28.224568+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:18:30.368369+00:00", "trade", 7.6601, 30.0]
["2026-09-16T16:18:30.856276+00:00", "trade", 7.6701, 347.0]
["2026-09-16T16:18:31.384163+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:18:31.384190+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:18:31.384426+00:00", "quote", 7.68, 7.7]
["2026-09-16T16:18:31.384463+00:00", "trade", 7.7, 951.0]
["2026-09-16T16:18:31.384477+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:18:31.384747+00:00", "trade", 7.7, 62.0]
["2026-09-16T16:18:31.384772+00:00", "trade", 7.7, 62.0]
["2026-09-16T16:18:31.384774+00:00", "trade", 7.7, 5.0]
["2026-09-16T16:18:31.384779+00:00", "trade", 7.7, 34.0]
["2026-09-16T16:18:31.384781+00:00", "trade", 7.71, 28.0]
["2026-09-16T16:18:31.384813+00:00", "trade", 7.71, 34.0]
["2026-09-16T16:18:31.384872+00:00", "quote", 7.68, 7.75]
["2026-09-16T16:18:31.384913+00:00", "quote", 7.68, 7.75]
["2026-09-16T16:18:31.384915+00:00", "quote", 7.69, 7.75]
["2026-09-16T16:18:31.385026+00:00", "quote", 7.69, 7.75]
["2026-09-16T16:18:31.385094+00:00", "quote", 7.68, 7.75]
["2026-09-16T16:18:31.385101+00:00", "trade", 7.705, 18.0]
["2026-09-16T16:18:31.385115+00:00", "trade", 7.69, 31.0]
["2026-09-16T16:18:31.385166+00:00", "trade", 7.6975, 22.0]
["2026-09-16T16:18:31.385260+00:00", "trade", 7.6975, 20.0]
["2026-09-16T16:18:31.385327+00:00", "trade", 7.69, 42.0]
["2026-09-16T16:18:31.385432+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385460+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385499+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385535+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385734+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385736+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385739+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385739+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385740+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385742+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385784+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.385807+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385834+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385842+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385853+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385856+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385864+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.385883+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385934+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385962+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.385970+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.385975+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386008+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386012+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386018+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386020+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.386028+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386040+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386052+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386066+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386075+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386081+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386088+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386103+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386111+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386112+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386113+00:00", "trade", 7.69, 19.0]
["2026-09-16T16:18:31.386125+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.386135+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386137+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386142+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386145+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386156+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386159+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386166+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386175+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386198+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386209+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.386224+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386255+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386258+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386262+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386288+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.386291+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386296+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386340+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386341+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386367+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.386401+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:18:31.386474+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.386552+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.386694+00:00", "trade", 7.71, 5.0]
["2026-09-16T16:18:31.386710+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.386788+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.386865+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.386942+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.387017+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.387135+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.387284+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.387316+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.387575+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.387652+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.388006+00:00", "trade", 7.7, 3.0]
["2026-09-16T16:18:31.388100+00:00", "trade", 7.7, 3.0]
["2026-09-16T16:18:31.388126+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.388365+00:00", "trade", 7.7, 3.0]
["2026-09-16T16:18:31.388464+00:00", "trade", 7.7, 3.0]
["2026-09-16T16:18:31.388595+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.388729+00:00", "trade", 7.7, 3.0]
["2026-09-16T16:18:31.388899+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:18:31.388999+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.389092+00:00", "trade", 7.7, 3.0]
["2026-09-16T16:18:31.389185+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.389339+00:00", "trade", 7.7, 3.0]
["2026-09-16T16:18:31.389449+00:00", "trade", 7.7, 3.0]
["2026-09-16T16:18:31.389604+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.390024+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.390168+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.392250+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.392422+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.393108+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.393280+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.393749+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.394392+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.396212+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.399091+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.406403+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.406580+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:31.436537+00:00", "trade", 7.69, 3.0]
["2026-09-16T16:18:32.023574+00:00", "trade", 7.7, 7.0]
["2026-09-16T16:18:32.662948+00:00", "trade", 7.6762, 2.0]
["2026-09-16T16:18:33.345945+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:18:34.385635+00:00", "trade", 7.72, 901.0]
["2026-09-16T16:18:34.950634+00:00", "trade", 7.705, 283.0]
["2026-09-16T16:18:35.781914+00:00", "trade", 7.71, 1668.0]
["2026-09-16T16:18:36.011319+00:00", "trade", 7.71, 40.0]
["2026-09-16T16:18:36.104130+00:00", "trade", 7.705, 70.0]
["2026-09-16T16:18:36.105052+00:00", "trade", 7.7288, 70.0]
["2026-09-16T16:18:36.105098+00:00", "trade", 7.7288, 70.0]
["2026-09-16T16:18:36.105235+00:00", "trade", 7.705, 70.0]
["2026-09-16T16:18:36.106043+00:00", "trade", 7.7288, 70.0]
["2026-09-16T16:18:36.106704+00:00", "trade", 7.705, 70.0]
["2026-09-16T16:18:36.311998+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:18:36.313317+00:00", "trade", 7.7294, 100.0]
["2026-09-16T16:18:36.325457+00:00", "trade", 7.7294, 190.0]
["2026-09-16T16:18:36.325780+00:00", "trade", 7.72, 190.0]
["2026-09-16T16:18:38.602541+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:18:38.718631+00:00", "trade", 7.729, 100.0]
["2026-09-16T16:18:38.718639+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:18:38.720118+00:00", "trade", 7.7299, 100.0]
["2026-09-16T16:18:40.656894+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:18:40.659428+00:00", "trade", 7.7298, 100.0]
["2026-09-16T16:18:41.493825+00:00", "trade", 7.73, 135.0]
["2026-09-16T16:18:41.495757+00:00", "quote", 7.68, 7.75]
["2026-09-16T16:18:41.495793+00:00", "quote", 7.68, 7.75]
["2026-09-16T16:18:41.495810+00:00", "quote", 7.69, 7.75]
["2026-09-16T16:18:41.496263+00:00", "quote", 7.69, 7.75]
["2026-09-16T16:18:41.496420+00:00", "quote", 7.73, 7.75]
["2026-09-16T16:18:42.591328+00:00", "trade", 7.74, 170.0]
["2026-09-16T16:18:42.812077+00:00", "trade", 7.74, 9.0]
["2026-09-16T16:18:42.812078+00:00", "trade", 7.75, 991.0]
["2026-09-16T16:18:42.812098+00:00", "quote", 7.73, 7.77]
["2026-09-16T16:18:42.812120+00:00", "quote", 7.73, 7.77]
["2026-09-16T16:18:42.812848+00:00", "quote", 7.73, 7.77]
["2026-09-16T16:18:42.982355+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:18:43.578420+00:00", "quote", 7.73, 7.75]
["2026-09-16T16:18:43.770209+00:00", "trade", 7.7301, 50.0]
["2026-09-16T16:18:44.321321+00:00", "trade", 7.74, 10.0]
["2026-09-16T16:18:44.409484+00:00", "trade", 7.75, 150.0]
["2026-09-16T16:18:44.467785+00:00", "trade", 7.748, 10.0]
["2026-09-16T16:18:45.358650+00:00", "trade", 7.732, 10.0]
["2026-09-16T16:18:45.712520+00:00", "trade", 7.732, 10.0]
["2026-09-16T16:18:46.382853+00:00", "trade", 7.75, 14.0]
["2026-09-16T16:18:46.383016+00:00", "trade", 7.75, 9.0]
["2026-09-16T16:18:46.768738+00:00", "quote", 7.73, 7.77]
["2026-09-16T16:18:46.857787+00:00", "quote", 7.74, 7.77]
["2026-09-16T16:18:48.524603+00:00", "trade", 7.7692, 5.0]
["2026-09-16T16:18:48.526095+00:00", "trade", 7.755, 7.0]
["2026-09-16T16:18:49.780770+00:00", "trade", 7.745, 25.0]
["2026-09-16T16:18:50.135003+00:00", "trade", 7.7699, 100.0]
["2026-09-16T16:18:50.137222+00:00", "trade", 7.7583, 100.0]
["2026-09-16T16:18:50.535112+00:00", "quote", 7.75, 7.77]
["2026-09-16T16:18:51.504942+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:18:52.051434+00:00", "trade", 7.76, 5.0]
["2026-09-16T16:18:52.078020+00:00", "trade", 7.7591, 4000.0]
["2026-09-16T16:18:53.936964+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:18:55.930468+00:00", "trade", 7.765, 5.0]
["2026-09-16T16:18:56.010436+00:00", "trade", 7.765, 29.0]
["2026-09-16T16:18:56.602336+00:00", "trade", 7.7601, 10.0]
["2026-09-16T16:18:58.147575+00:00", "trade", 7.7695, 5.0]
["2026-09-16T16:18:58.345648+00:00", "trade", 7.766, 1.0]
["2026-09-16T16:18:58.647377+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:18:59.551484+00:00", "trade", 7.77, 105.0]
["2026-09-16T16:18:59.834689+00:00", "trade", 7.765, 50.0]
["2026-09-16T16:19:00.865274+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:19:00.865940+00:00", "trade", 7.77, 86.0]
["2026-09-16T16:19:00.865950+00:00", "trade", 7.77, 14.0]
["2026-09-16T16:19:01.077542+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:19:01.116891+00:00", "quote", 7.75, 7.77]
["2026-09-16T16:19:01.244239+00:00", "trade", 7.7699, 100.0]
["2026-09-16T16:19:01.903561+00:00", "trade", 7.7685, 200.0]
["2026-09-16T16:19:02.774096+00:00", "trade", 7.76, 10.0]
["2026-09-16T16:19:03.343158+00:00", "trade", 7.7553, 50.0]
["2026-09-16T16:19:04.032743+00:00", "trade", 7.7672, 109.0]
["2026-09-16T16:19:04.841420+00:00", "trade", 7.77, 50.0]
["2026-09-16T16:19:05.345137+00:00", "quote", 7.75, 7.8]
["2026-09-16T16:19:05.450019+00:00", "quote", 7.75, 7.79]
["2026-09-16T16:19:05.450074+00:00", "quote", 7.75, 7.79]
["2026-09-16T16:19:05.450126+00:00", "quote", 7.75, 7.79]
["2026-09-16T16:19:05.581067+00:00", "trade", 7.77, 43.0]
["2026-09-16T16:19:08.246093+00:00", "trade", 7.77, 5.0]
["2026-09-16T16:19:09.120921+00:00", "trade", 7.77, 1.0]
["2026-09-16T16:19:09.972459+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:19:09.972476+00:00", "trade", 7.79, 86.0]
["2026-09-16T16:19:09.972477+00:00", "quote", 7.75, 7.79]
["2026-09-16T16:19:10.041808+00:00", "trade", 7.7501, 1.0]
["2026-09-16T16:19:10.229516+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:19:10.476495+00:00", "trade", 7.7853, 600.0]
["2026-09-16T16:19:11.286724+00:00", "trade", 7.76, 12.0]
["2026-09-16T16:19:14.024026+00:00", "quote", 7.77, 7.79]
["2026-09-16T16:19:14.415245+00:00", "trade", 7.77, 500.0]
["2026-09-16T16:19:15.365076+00:00", "trade", 7.78, 8.0]
["2026-09-16T16:19:15.556680+00:00", "quote", 7.77, 7.79]
["2026-09-16T16:19:15.556732+00:00", "quote", 7.77, 7.79]
["2026-09-16T16:19:15.869531+00:00", "trade", 7.7895, 14.0]
["2026-09-16T16:19:15.885882+00:00", "quote", 7.77, 7.79]
["2026-09-16T16:19:15.886592+00:00", "trade", 7.7728, 7.0]
["2026-09-16T16:19:16.178532+00:00", "trade", 7.79, 1.0]
["2026-09-16T16:19:16.179504+00:00", "trade", 7.78, 1.0]
["2026-09-16T16:19:16.967845+00:00", "trade", 7.7895, 10.0]
["2026-09-16T16:19:17.914547+00:00", "trade", 7.78, 100.0]
["2026-09-16T16:19:18.333791+00:00", "quote", 7.77, 7.79]
["2026-09-16T16:19:18.401552+00:00", "trade", 7.78, 10.0]
["2026-09-16T16:19:18.537586+00:00", "quote", 7.77, 7.79]
["2026-09-16T16:19:19.948592+00:00", "trade", 7.7728, 1.0]
["2026-09-16T16:19:21.411936+00:00", "trade", 7.788, 1.0]
["2026-09-16T16:19:21.856925+00:00", "trade", 7.79, 913.0]
["2026-09-16T16:19:21.856926+00:00", "quote", 7.77, 7.8]
["2026-09-16T16:19:21.857034+00:00", "trade", 7.79, 87.0]
["2026-09-16T16:19:21.857272+00:00", "trade", 7.79, 1.0]
["2026-09-16T16:19:21.857346+00:00", "quote", 7.78, 7.8]
["2026-09-16T16:19:21.858402+00:00", "quote", 7.77, 7.8]
["2026-09-16T16:19:21.862159+00:00", "quote", 7.79, 7.8]
["2026-09-16T16:19:21.862184+00:00", "quote", 7.79, 7.8]
["2026-09-16T16:19:21.862741+00:00", "trade", 7.8, 53.0]
["2026-09-16T16:19:21.862741+00:00", "trade", 7.8, 114.0]
["2026-09-16T16:19:21.862742+00:00", "trade", 7.8, 1.0]
["2026-09-16T16:19:21.862748+00:00", "trade", 7.8, 389.0]
["2026-09-16T16:19:21.862750+00:00", "quote", 7.79, 7.8]
["2026-09-16T16:19:21.862755+00:00", "trade", 7.8, 400.0]
["2026-09-16T16:19:21.862756+00:00", "trade", 7.8, 27.0]
["2026-09-16T16:19:21.862758+00:00", "quote", 7.79, 7.82]
["2026-09-16T16:19:21.862814+00:00", "quote", 7.79, 7.82]
["2026-09-16T16:19:21.862850+00:00", "trade", 7.82, 336.0]
["2026-09-16T16:19:21.862852+00:00", "quote", 7.79, 7.82]
["2026-09-16T16:19:21.862909+00:00", "trade", 7.82, 264.0]
["2026-09-16T16:19:21.862909+00:00", "quote", 7.79, 7.82]
["2026-09-16T16:19:21.862954+00:00", "quote", 7.8, 7.82]
["2026-09-16T16:19:21.862978+00:00", "trade", 7.82, 400.0]
["2026-09-16T16:19:21.862987+00:00", "trade", 7.82, 2.0]
["2026-09-16T16:19:21.863183+00:00", "trade", 7.82, 5.0]
["2026-09-16T16:19:22.355063+00:00", "trade", 7.8, 300.0]
["2026-09-16T16:19:22.598294+00:00", "trade", 7.84, 2.0]
["2026-09-16T16:19:23.453151+00:00", "trade", 7.79, 260.0]
["2026-09-16T16:19:23.453193+00:00", "trade", 7.79, 17008.0]
["2026-09-16T16:19:23.453194+00:00", "trade", 7.79, 15.0]
["2026-09-16T16:19:23.453214+00:00", "trade", 7.79, 16.0]
["2026-09-16T16:19:23.453227+00:00", "trade", 7.79, 16.0]
["2026-09-16T16:19:23.453228+00:00", "trade", 7.79, 16.0]
["2026-09-16T16:19:23.453229+00:00", "trade", 7.79, 115.0]
["2026-09-16T16:19:23.453236+00:00", "trade", 7.79, 16.0]
["2026-09-16T16:19:23.453394+00:00", "quote", 7.79, 7.81]
["2026-09-16T16:19:23.453412+00:00", "quote", 7.79, 7.81]
["2026-09-16T16:19:23.453419+00:00", "quote", 7.79, 7.81]
["2026-09-16T16:19:23.453423+00:00", "trade", 7.79, 16.0]
["2026-09-16T16:19:23.453426+00:00", "quote", 7.79, 7.81]
["2026-09-16T16:19:23.453430+00:00", "trade", 7.79, 16.0]
["2026-09-16T16:19:23.453433+00:00", "quote", 7.79, 7.81]
["2026-09-16T16:19:23.453446+00:00", "quote", 7.79, 7.81]
["2026-09-16T16:19:23.453447+00:00", "trade", 7.79, 16.0]
["2026-09-16T16:19:23.453462+00:00", "trade", 7.79, 452.0]
["2026-09-16T16:19:23.453463+00:00", "trade", 7.79, 16.0]
["2026-09-16T16:19:23.453477+00:00", "trade", 7.79, 1.0]
["2026-09-16T16:19:23.453490+00:00", "quote", 7.77, 7.81]
["2026-09-16T16:19:23.453496+00:00", "trade", 7.79, 1.0]
["2026-09-16T16:19:23.453505+00:00", "trade", 7.79, 1.0]
["2026-09-16T16:19:23.453509+00:00", "quote", 7.77, 7.81]
["2026-09-16T16:19:23.453514+00:00", "trade", 7.79, 1.0]
["2026-09-16T16:19:23.453597+00:00", "trade", 7.79, 5.0]
["2026-09-16T16:19:23.453608+00:00", "trade", 7.79, 5.0]
["2026-09-16T16:19:23.453625+00:00", "trade", 7.79, 5.0]
["2026-09-16T16:19:23.453694+00:00", "quote", 7.77, 7.81]
["2026-09-16T16:19:23.453707+00:00", "trade", 7.79, 1.0]
["2026-09-16T16:19:23.453709+00:00", "quote", 7.77, 7.81]
["2026-09-16T16:19:23.453773+00:00", "quote", 7.77, 7.81]
["2026-09-16T16:19:23.453790+00:00", "trade", 7.79, 50.0]
["2026-09-16T16:19:23.453985+00:00", "trade", 7.77, 16.0]
["2026-09-16T16:19:23.453993+00:00", "trade", 7.77, 5.0]
["2026-09-16T16:19:23.454034+00:00", "quote", 7.77, 7.81]
["2026-09-16T16:19:23.454055+00:00", "trade", 7.79, 30.0]
["2026-09-16T16:19:23.454072+00:00", "trade", 7.79, 61.0]
["2026-09-16T16:19:23.454078+00:00", "trade", 7.77, 39.0]
["2026-09-16T16:19:23.454079+00:00", "quote", 7.77, 7.83]
["2026-09-16T16:19:23.454095+00:00", "quote", 7.77, 7.83]
["2026-09-16T16:19:23.454103+00:00", "trade", 7.79, 50.0]
["2026-09-16T16:19:23.454106+00:00", "trade", 7.77, 50.0]
["2026-09-16T16:19:23.454106+00:00", "trade", 7.77, 61.0]
["2026-09-16T16:19:23.454122+00:00", "quote", 7.77, 7.82]
["2026-09-16T16:19:23.454132+00:00", "trade", 7.77, 392.0]
["2026-09-16T16:19:23.454133+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:19:23.454133+00:00", "trade", 7.77, 12.0]
["2026-09-16T16:19:23.454135+00:00", "trade", 7.77, 41.0]
["2026-09-16T16:19:23.454138+00:00", "trade", 7.77, 50.0]
["2026-09-16T16:19:23.454327+00:00", "quote", 7.76, 7.82]
["2026-09-16T16:19:23.469065+00:00", "trade", 7.79, 4.0]
["2026-09-16T16:19:23.486246+00:00", "trade", 7.79, 4.0]
["2026-09-16T16:19:23.515403+00:00", "trade", 7.79, 6.0]
["2026-09-16T16:19:23.615998+00:00", "trade", 7.8199, 16.0]
["2026-09-16T16:19:23.817225+00:00", "trade", 7.79, 10.0]
["2026-09-16T16:19:24.454118+00:00", "quote", 7.76, 7.83]
["2026-09-16T16:19:24.855893+00:00", "trade", 7.8142, 160.0]
["2026-09-16T16:19:28.223647+00:00", "trade", 7.815, 100.0]
["2026-09-16T16:19:28.775220+00:00", "quote", 7.76, 7.8]
["2026-09-16T16:19:28.775244+00:00", "quote", 7.76, 7.8]
["2026-09-16T16:19:28.775291+00:00", "trade", 7.78, 5.0]
["2026-09-16T16:19:28.779248+00:00", "quote", 7.76, 7.8]
["2026-09-16T16:19:28.780662+00:00", "trade", 7.77, 5.0]
["2026-09-16T16:19:28.780683+00:00", "trade", 7.76, 36.0]
["2026-09-16T16:19:28.780684+00:00", "trade", 7.76, 97.0]
["2026-09-16T16:19:28.780713+00:00", "quote", 7.76, 7.82]
["2026-09-16T16:19:28.780723+00:00", "quote", 7.76, 7.83]
["2026-09-16T16:19:28.780748+00:00", "quote", 7.76, 7.82]
["2026-09-16T16:19:28.780752+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:19:28.780767+00:00", "quote", 7.76, 7.78]
["2026-09-16T16:19:28.780774+00:00", "trade", 7.76, 3.0]
["2026-09-16T16:19:28.780804+00:00", "trade", 7.76, 133.0]
["2026-09-16T16:19:28.780806+00:00", "quote", 7.75, 7.78]
["2026-09-16T16:19:28.780815+00:00", "quote", 7.75, 7.78]
["2026-09-16T16:19:28.780858+00:00", "trade", 7.76, 17.0]
["2026-09-16T16:19:28.781011+00:00", "trade", 7.75, 9.0]
["2026-09-16T16:19:28.781039+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:19:28.781041+00:00", "quote", 7.75, 7.78]
["2026-09-16T16:19:28.781042+00:00", "trade", 7.75, 30.0]
["2026-09-16T16:19:28.781058+00:00", "quote", 7.75, 7.77]
["2026-09-16T16:19:28.781105+00:00", "trade", 7.76, 10.0]
["2026-09-16T16:19:28.781296+00:00", "quote", 7.75, 7.78]
["2026-09-16T16:19:28.781321+00:00", "quote", 7.75, 7.77]
["2026-09-16T16:19:28.781400+00:00", "trade", 7.75, 286.0]
["2026-09-16T16:19:28.781400+00:00", "trade", 7.75, 50.0]
["2026-09-16T16:19:28.781401+00:00", "quote", 7.74, 7.77]
["2026-09-16T16:19:28.816811+00:00", "trade", 7.76, 141.0]
["2026-09-16T16:19:29.223810+00:00", "trade", 7.7868, 15.0]
["2026-09-16T16:19:29.315598+00:00", "trade", 7.7899, 100.0]
["2026-09-16T16:19:30.184183+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:19:30.448352+00:00", "trade", 7.79, 3.0]
["2026-09-16T16:19:30.483829+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:19:30.922128+00:00", "trade", 7.7401, 50.0]
["2026-09-16T16:19:31.780905+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:19:31.780973+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:19:31.781041+00:00", "trade", 7.76, 50.0]
["2026-09-16T16:19:32.179946+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:19:32.377960+00:00", "trade", 7.765, 50.0]
["2026-09-16T16:19:33.217580+00:00", "trade", 7.76, 25.0]
["2026-09-16T16:19:33.442423+00:00", "trade", 7.765, 11.0]
["2026-09-16T16:19:33.510039+00:00", "trade", 7.765, 200.0]
["2026-09-16T16:19:33.963110+00:00", "trade", 7.7868, 3.0]
["2026-09-16T16:19:34.692457+00:00", "trade", 7.765, 75.0]
["2026-09-16T16:19:38.222984+00:00", "trade", 7.7868, 6.0]
["2026-09-16T16:19:38.879347+00:00", "trade", 7.7868, 1.0]
["2026-09-16T16:19:39.362438+00:00", "trade", 7.76, 3.0]
["2026-09-16T16:19:39.941191+00:00", "trade", 7.75, 8.0]
["2026-09-16T16:19:39.941251+00:00", "quote", 7.75, 7.78]
["2026-09-16T16:19:39.941263+00:00", "trade", 7.74, 4.0]
["2026-09-16T16:19:39.941280+00:00", "trade", 7.75, 240.0]
["2026-09-16T16:19:39.941282+00:00", "quote", 7.74, 7.78]
["2026-09-16T16:19:39.941291+00:00", "quote", 7.74, 7.78]
["2026-09-16T16:19:39.941297+00:00", "trade", 7.75, 4.0]
["2026-09-16T16:19:39.941350+00:00", "trade", 7.74, 82.0]
["2026-09-16T16:19:39.941353+00:00", "quote", 7.74, 7.78]
["2026-09-16T16:19:39.941562+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:19:39.941802+00:00", "quote", 7.74, 7.78]
["2026-09-16T16:19:39.941824+00:00", "quote", 7.74, 7.78]
["2026-09-16T16:19:39.941872+00:00", "quote", 7.74, 7.78]
["2026-09-16T16:19:40.288602+00:00", "trade", 7.76, 20.0]
["2026-09-16T16:19:40.290655+00:00", "trade", 7.76, 13.0]
["2026-09-16T16:19:40.290657+00:00", "trade", 7.76, 50.0]
["2026-09-16T16:19:40.291806+00:00", "trade", 7.76, 13.0]
["2026-09-16T16:19:40.294766+00:00", "quote", 7.74, 7.78]
["2026-09-16T16:19:40.294786+00:00", "quote", 7.74, 7.78]
["2026-09-16T16:19:40.425002+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:19:40.425220+00:00", "trade", 7.74, 9.0]
["2026-09-16T16:19:46.484291+00:00", "quote", 7.74, 7.78]
["2026-09-16T16:19:46.484318+00:00", "quote", 7.74, 7.78]
["2026-09-16T16:19:46.994410+00:00", "quote", 7.74, 7.78]
["2026-09-16T16:19:47.479256+00:00", "trade", 7.76, 104.0]
["2026-09-16T16:19:47.479256+00:00", "trade", 7.76, 26.0]
["2026-09-16T16:19:49.713132+00:00", "trade", 7.7783, 2.0]
["2026-09-16T16:19:50.366606+00:00", "trade", 7.76, 2.0]
["2026-09-16T16:19:51.198844+00:00", "trade", 7.76, 20.0]
["2026-09-16T16:19:53.080058+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:19:54.255183+00:00", "trade", 7.76, 25.0]
["2026-09-16T16:19:56.476972+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:19:57.513655+00:00", "trade", 7.7768, 5.0]
["2026-09-16T16:19:59.122857+00:00", "trade", 7.753, 25.0]
["2026-09-16T16:19:59.415916+00:00", "trade", 7.74, 7.0]
["2026-09-16T16:19:59.415917+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:19:59.415973+00:00", "quote", 7.74, 7.76]
["2026-09-16T16:19:59.415999+00:00", "quote", 7.74, 7.76]
["2026-09-16T16:19:59.416017+00:00", "trade", 7.75, 25.0]
["2026-09-16T16:19:59.416021+00:00", "trade", 7.74, 67.0]
["2026-09-16T16:19:59.416022+00:00", "quote", 7.74, 7.76]
["2026-09-16T16:19:59.416068+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:19:59.416079+00:00", "trade", 7.74, 4.0]
["2026-09-16T16:19:59.416082+00:00", "trade", 7.74, 151.0]
["2026-09-16T16:19:59.416084+00:00", "quote", 7.73, 7.75]
["2026-09-16T16:19:59.416101+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:19:59.416422+00:00", "trade", 7.73, 1.0]
["2026-09-16T16:19:59.416431+00:00", "trade", 7.75, 4.0]
["2026-09-16T16:19:59.416436+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:19:59.416442+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:19:59.416530+00:00", "quote", 7.73, 7.75]
["2026-09-16T16:19:59.416849+00:00", "quote", 7.73, 7.75]
["2026-09-16T16:19:59.419318+00:00", "trade", 7.74, 50.0]
["2026-09-16T16:19:59.419520+00:00", "trade", 7.74, 50.0]
["2026-09-16T16:20:01.793284+00:00", "trade", 7.7305, 26.0]
["2026-09-16T16:20:02.493474+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:20:08.914166+00:00", "trade", 7.7373, 100.0]
["2026-09-16T16:20:08.914252+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:20:10.844447+00:00", "trade", 7.7301, 9.0]
["2026-09-16T16:20:14.340968+00:00", "trade", 7.75, 16.0]
["2026-09-16T16:20:14.713818+00:00", "quote", 7.73, 7.77]
["2026-09-16T16:20:14.782618+00:00", "trade", 7.7332, 23.0]
["2026-09-16T16:20:18.345692+00:00", "trade", 7.7361, 17.0]
["2026-09-16T16:20:18.348401+00:00", "trade", 7.7384, 9.0]
["2026-09-16T16:20:18.440384+00:00", "trade", 7.75, 15.0]
["2026-09-16T16:20:18.582398+00:00", "trade", 7.73, 1.0]
["2026-09-16T16:20:18.582400+00:00", "trade", 7.73, 16.0]
["2026-09-16T16:20:18.582446+00:00", "trade", 7.73, 613.0]
["2026-09-16T16:20:18.582456+00:00", "trade", 7.73, 37.0]
["2026-09-16T16:20:18.582793+00:00", "trade", 7.73, 4.0]
["2026-09-16T16:20:18.582795+00:00", "trade", 7.73, 1.0]
["2026-09-16T16:20:18.582795+00:00", "trade", 7.73, 1.0]
["2026-09-16T16:20:18.583451+00:00", "trade", 7.7301, 37.0]
["2026-09-16T16:20:18.583484+00:00", "trade", 7.7301, 1.0]
["2026-09-16T16:20:18.583812+00:00", "trade", 7.7301, 16.0]
["2026-09-16T16:20:18.583841+00:00", "trade", 7.7301, 4.0]
["2026-09-16T16:20:18.583869+00:00", "trade", 7.7301, 1.0]
["2026-09-16T16:20:18.584183+00:00", "trade", 7.7301, 1.0]
["2026-09-16T16:20:18.584521+00:00", "quote", 7.7, 7.73]
["2026-09-16T16:20:18.584818+00:00", "quote", 7.7, 7.73]
["2026-09-16T16:20:18.763233+00:00", "trade", 7.7332, 93.0]
["2026-09-16T16:20:20.781622+00:00", "trade", 7.7299, 12.0]
["2026-09-16T16:20:21.161845+00:00", "trade", 7.715, 4.0]
["2026-09-16T16:20:23.997896+00:00", "trade", 7.715, 18.0]
["2026-09-16T16:20:24.770785+00:00", "trade", 7.73, 10.0]
["2026-09-16T16:20:25.204869+00:00", "trade", 7.7001, 200.0]
["2026-09-16T16:20:25.207654+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:20:26.462239+00:00", "trade", 7.7258, 100.0]
["2026-09-16T16:20:26.462729+00:00", "quote", 7.7, 7.76]
["2026-09-16T16:20:26.462812+00:00", "quote", 7.7, 7.76]
["2026-09-16T16:20:26.462820+00:00", "quote", 7.7, 7.76]
["2026-09-16T16:20:26.462879+00:00", "quote", 7.7, 7.77]
["2026-09-16T16:20:26.463402+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:20:26.464070+00:00", "quote", 7.7, 7.73]
["2026-09-16T16:20:26.480533+00:00", "trade", 7.72, 5.0]
["2026-09-16T16:20:26.953918+00:00", "trade", 7.7, 9.0]
["2026-09-16T16:20:26.953944+00:00", "trade", 7.7, 2.0]
["2026-09-16T16:20:26.953951+00:00", "trade", 7.7, 12.0]
["2026-09-16T16:20:26.953972+00:00", "quote", 7.7, 7.73]
["2026-09-16T16:20:26.953997+00:00", "quote", 7.7, 7.73]
["2026-09-16T16:20:26.954012+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:20:26.954312+00:00", "trade", 7.7, 54.0]
["2026-09-16T16:20:26.954923+00:00", "quote", 7.7, 7.73]
["2026-09-16T16:20:26.954924+00:00", "trade", 7.7, 48.0]
["2026-09-16T16:20:26.957955+00:00", "quote", 7.7, 7.73]
["2026-09-16T16:20:26.959337+00:00", "quote", 7.7, 7.73]
["2026-09-16T16:20:27.687074+00:00", "trade", 7.72, 25.0]
["2026-09-16T16:20:28.260514+00:00", "trade", 7.7032, 1.0]
["2026-09-16T16:20:28.744191+00:00", "quote", 7.7, 7.73]
["2026-09-16T16:20:30.179073+00:00", "trade", 7.7043, 47.0]
["2026-09-16T16:20:32.903262+00:00", "trade", 7.715, 200.0]
["2026-09-16T16:20:33.388915+00:00", "trade", 7.7049, 200.0]
["2026-09-16T16:20:34.099846+00:00", "trade", 7.73, 15.0]
["2026-09-16T16:20:36.074029+00:00", "quote", 7.7, 7.73]
["2026-09-16T16:20:36.074054+00:00", "quote", 7.7, 7.73]
["2026-09-16T16:20:37.657313+00:00", "trade", 7.7, 11.0]
["2026-09-16T16:20:37.657344+00:00", "quote", 7.7, 7.73]
["2026-09-16T16:20:37.657363+00:00", "quote", 7.7, 7.72]
["2026-09-16T16:20:37.657391+00:00", "quote", 7.7, 7.72]
["2026-09-16T16:20:37.657403+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:20:37.657456+00:00", "trade", 7.7, 192.0]
["2026-09-16T16:20:37.657457+00:00", "quote", 7.7, 7.72]
["2026-09-16T16:20:37.657505+00:00", "quote", 7.7, 7.72]
["2026-09-16T16:20:37.657612+00:00", "trade", 7.69, 5.0]
["2026-09-16T16:20:37.657672+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:20:37.657710+00:00", "trade", 7.7, 456.0]
["2026-09-16T16:20:37.657713+00:00", "trade", 7.7, 11.0]
["2026-09-16T16:20:37.657713+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:20:37.657713+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:20:37.660347+00:00", "quote", 7.66, 7.71]
["2026-09-16T16:20:37.660449+00:00", "trade", 7.68, 90.0]
["2026-09-16T16:20:37.661731+00:00", "quote", 7.66, 7.71]
["2026-09-16T16:20:37.661752+00:00", "quote", 7.66, 7.72]
["2026-09-16T16:20:37.662728+00:00", "quote", 7.66, 7.72]
["2026-09-16T16:20:37.663412+00:00", "quote", 7.66, 7.72]
["2026-09-16T16:20:38.658426+00:00", "quote", 7.66, 7.72]
["2026-09-16T16:20:38.929370+00:00", "quote", 7.66, 7.72]
["2026-09-16T16:20:39.745282+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:20:39.745786+00:00", "quote", 7.66, 7.72]
["2026-09-16T16:20:39.914564+00:00", "quote", 7.66, 7.71]
["2026-09-16T16:20:39.915074+00:00", "quote", 7.66, 7.72]
["2026-09-16T16:20:40.161716+00:00", "trade", 7.69, 4.0]
["2026-09-16T16:20:41.132293+00:00", "trade", 7.7, 6.0]
["2026-09-16T16:20:41.327895+00:00", "trade", 7.68, 16.0]
["2026-09-16T16:20:41.327991+00:00", "trade", 7.6699, 885.0]
["2026-09-16T16:20:41.329526+00:00", "trade", 7.69, 100.0]
["2026-09-16T16:20:41.335245+00:00", "trade", 7.66, 600.0]
["2026-09-16T16:20:42.052644+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:20:42.052696+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:20:42.147883+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:20:43.894537+00:00", "trade", 7.661, 1.0]
["2026-09-16T16:20:43.896257+00:00", "trade", 7.68, 37.0]
["2026-09-16T16:20:46.074145+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:20:46.720867+00:00", "trade", 7.684, 5.0]
["2026-09-16T16:20:47.915157+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:20:48.238519+00:00", "quote", 7.66, 7.72]
["2026-09-16T16:20:48.958884+00:00", "trade", 7.72, 10.0]
["2026-09-16T16:20:49.081107+00:00", "trade", 7.69, 116.0]
["2026-09-16T16:20:50.206564+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:20:51.602232+00:00", "trade", 7.68, 70.0]
["2026-09-16T16:20:51.783321+00:00", "quote", 7.66, 7.7]
["2026-09-16T16:20:51.783841+00:00", "quote", 7.66, 7.72]
["2026-09-16T16:20:51.895239+00:00", "trade", 7.69, 2.0]
["2026-09-16T16:20:57.170141+00:00", "trade", 7.67, 1.0]
["2026-09-16T16:20:57.891998+00:00", "trade", 7.66, 10.0]
["2026-09-16T16:20:58.464470+00:00", "trade", 7.665, 3.0]
["2026-09-16T16:20:58.467157+00:00", "trade", 7.665, 4.0]
["2026-09-16T16:20:58.470485+00:00", "trade", 7.665, 3.0]
["2026-09-16T16:20:58.536479+00:00", "trade", 7.67, 8.0]
["2026-09-16T16:20:58.682887+00:00", "trade", 7.665, 500.0]
["2026-09-16T16:21:00.235765+00:00", "trade", 7.65, 10.0]
["2026-09-16T16:21:00.489407+00:00", "trade", 7.6432, 47.0]
["2026-09-16T16:21:05.422514+00:00", "trade", 7.67, 10.0]
["2026-09-16T16:21:06.856995+00:00", "trade", 7.67, 3.0]
["2026-09-16T16:21:06.984676+00:00", "trade", 7.67, 5.0]
["2026-09-16T16:21:06.984789+00:00", "trade", 7.67, 5.0]
["2026-09-16T16:21:12.272840+00:00", "quote", 7.64, 7.7]
["2026-09-16T16:21:12.468886+00:00", "trade", 7.7, 3.0]
["2026-09-16T16:21:14.089605+00:00", "trade", 7.64, 189.0]
["2026-09-16T16:21:14.091906+00:00", "trade", 7.64, 1.0]
["2026-09-16T16:21:15.319446+00:00", "quote", 7.64, 7.68]
["2026-09-16T16:21:15.319494+00:00", "quote", 7.64, 7.68]
["2026-09-16T16:21:15.382870+00:00", "trade", 7.66, 2.0]
["2026-09-16T16:21:15.554094+00:00", "trade", 7.65, 2.0]
["2026-09-16T16:21:15.554129+00:00", "trade", 7.66, 11.0]
["2026-09-16T16:21:15.554492+00:00", "trade", 7.65, 14.0]
["2026-09-16T16:21:15.554493+00:00", "trade", 7.64, 29.0]
["2026-09-16T16:21:15.554493+00:00", "quote", 7.64, 7.68]
["2026-09-16T16:21:15.554568+00:00", "quote", 7.64, 7.65]
["2026-09-16T16:21:15.554571+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:21:15.555080+00:00", "trade", 7.645, 1.0]
["2026-09-16T16:21:15.558550+00:00", "quote", 7.63, 7.68]
["2026-09-16T16:21:15.558589+00:00", "quote", 7.63, 7.68]
["2026-09-16T16:21:15.559152+00:00", "trade", 7.65, 9.0]
["2026-09-16T16:21:18.779213+00:00", "trade", 7.655, 10.0]
["2026-09-16T16:21:18.897779+00:00", "quote", 7.63, 7.68]
["2026-09-16T16:21:18.902070+00:00", "quote", 7.64, 7.68]
["2026-09-16T16:21:19.190406+00:00", "quote", 7.64, 7.69]
["2026-09-16T16:21:20.043423+00:00", "trade", 7.6432, 7.0]
["2026-09-16T16:21:20.796753+00:00", "trade", 7.6401, 143.0]
["2026-09-16T16:21:20.925403+00:00", "trade", 7.64, 500.0]
["2026-09-16T16:21:21.133214+00:00", "quote", 7.64, 7.68]
["2026-09-16T16:21:21.135210+00:00", "trade", 7.66, 4.0]
["2026-09-16T16:21:21.321878+00:00", "trade", 7.66, 2.0]
["2026-09-16T16:21:21.567902+00:00", "trade", 7.6432, 41.0]
["2026-09-16T16:21:21.618337+00:00", "trade", 7.6464, 2.0]
["2026-09-16T16:21:22.172506+00:00", "trade", 7.6401, 25.0]
["2026-09-16T16:21:23.092169+00:00", "trade", 7.6431, 174.0]
["2026-09-16T16:21:23.523722+00:00", "trade", 7.6405, 10.0]
["2026-09-16T16:21:23.898426+00:00", "quote", 7.64, 7.68]
["2026-09-16T16:21:23.947397+00:00", "quote", 7.64, 7.65]
["2026-09-16T16:21:25.052238+00:00", "trade", 7.6401, 4.0]
["2026-09-16T16:21:26.945445+00:00", "trade", 7.6401, 50.0]
["2026-09-16T16:21:27.355594+00:00", "trade", 7.65, 15.0]
["2026-09-16T16:21:27.355627+00:00", "trade", 7.645, 15.0]
["2026-09-16T16:21:27.356008+00:00", "quote", 7.64, 7.68]
["2026-09-16T16:21:27.356013+00:00", "quote", 7.64, 7.68]
["2026-09-16T16:21:29.363857+00:00", "trade", 7.65, 10.0]
["2026-09-16T16:21:29.448288+00:00", "trade", 7.6432, 100.0]
["2026-09-16T16:21:30.978728+00:00", "trade", 7.65, 27.0]
["2026-09-16T16:21:30.978729+00:00", "trade", 7.65, 23.0]
["2026-09-16T16:21:30.978782+00:00", "quote", 7.64, 7.68]
["2026-09-16T16:21:31.367643+00:00", "quote", 7.64, 7.68]
["2026-09-16T16:21:31.520403+00:00", "trade", 7.68, 2.0]
["2026-09-16T16:21:31.578471+00:00", "trade", 7.68, 1.0]
["2026-09-16T16:21:32.002516+00:00", "trade", 7.66, 16.0]
["2026-09-16T16:21:32.482254+00:00", "trade", 7.6432, 54.0]
["2026-09-16T16:21:32.813277+00:00", "trade", 7.6432, 5.0]
["2026-09-16T16:21:33.674483+00:00", "trade", 7.65, 27.0]
["2026-09-16T16:21:33.678547+00:00", "quote", 7.64, 7.68]
["2026-09-16T16:21:33.864063+00:00", "trade", 7.7099, 20.0]
["2026-09-16T16:21:34.234056+00:00", "trade", 7.65, 5.0]
["2026-09-16T16:21:37.503870+00:00", "trade", 7.6938, 100.0]
["2026-09-16T16:21:38.056419+00:00", "trade", 7.675, 2.0]
["2026-09-16T16:21:38.361370+00:00", "trade", 7.675, 4.0]
["2026-09-16T16:21:40.126354+00:00", "trade", 7.65, 25.0]
["2026-09-16T16:21:41.850775+00:00", "trade", 7.71, 1.0]
["2026-09-16T16:21:45.540735+00:00", "trade", 7.6516, 5.0]
["2026-09-16T16:21:46.656320+00:00", "trade", 7.68, 100.0]
["2026-09-16T16:21:47.029472+00:00", "trade", 7.67, 100.0]
["2026-09-16T16:21:47.029930+00:00", "trade", 7.68, 54.0]
["2026-09-16T16:21:47.029932+00:00", "trade", 7.68, 46.0]
["2026-09-16T16:21:47.030357+00:00", "trade", 7.68, 100.0]
["2026-09-16T16:21:47.030628+00:00", "trade", 7.67, 3.0]
["2026-09-16T16:21:47.030771+00:00", "trade", 7.67, 97.0]
["2026-09-16T16:21:47.030771+00:00", "trade", 7.68, 3.0]
["2026-09-16T16:21:47.031013+00:00", "trade", 7.68, 1.0]
["2026-09-16T16:21:47.031157+00:00", "trade", 7.68, 1.0]
["2026-09-16T16:21:47.031690+00:00", "trade", 7.68, 146.0]
["2026-09-16T16:21:47.033529+00:00", "trade", 7.68, 300.0]
["2026-09-16T16:21:47.444800+00:00", "trade", 7.7089, 8.0]
["2026-09-16T16:21:47.595853+00:00", "trade", 7.68, 30.0]
["2026-09-16T16:21:50.230414+00:00", "trade", 7.6501, 13.0]
["2026-09-16T16:21:50.833100+00:00", "trade", 7.68, 35.0]
["2026-09-16T16:21:51.275153+00:00", "trade", 7.6532, 3.0]
["2026-09-16T16:21:51.681436+00:00", "trade", 7.6556, 15.0]
["2026-09-16T16:21:54.229692+00:00", "trade", 7.7005, 10.0]
["2026-09-16T16:21:54.788642+00:00", "trade", 7.71, 10.0]
["2026-09-16T16:21:54.981413+00:00", "quote", 7.65, 7.66]
["2026-09-16T16:21:55.614750+00:00", "trade", 7.6501, 29.0]
["2026-09-16T16:21:56.515204+00:00", "trade", 7.655, 9.0]
["2026-09-16T16:21:58.367736+00:00", "trade", 7.655, 4.0]
["2026-09-16T16:21:58.399044+00:00", "trade", 7.65, 35.0]
["2026-09-16T16:21:58.399071+00:00", "quote", 7.65, 7.66]
["2026-09-16T16:21:58.399145+00:00", "trade", 7.65, 205.0]
["2026-09-16T16:21:58.399147+00:00", "trade", 7.65, 12.0]
["2026-09-16T16:21:58.399148+00:00", "quote", 7.64, 7.66]
["2026-09-16T16:21:58.399149+00:00", "trade", 7.65, 15.0]
["2026-09-16T16:21:58.399150+00:00", "trade", 7.65, 8.0]
["2026-09-16T16:21:58.399151+00:00", "trade", 7.65, 35.0]
["2026-09-16T16:21:58.399160+00:00", "trade", 7.65, 32.0]
["2026-09-16T16:21:58.399164+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:21:58.399176+00:00", "trade", 7.65, 38.0]
["2026-09-16T16:21:58.399196+00:00", "trade", 7.64, 35.0]
["2026-09-16T16:21:58.399198+00:00", "trade", 7.65, 35.0]
["2026-09-16T16:21:58.399199+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:21:58.399214+00:00", "trade", 7.65, 13.0]
["2026-09-16T16:21:58.399218+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:21:58.399258+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:21:58.399302+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:21:58.404572+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:21:58.658785+00:00", "trade", 7.6499, 1.0]
["2026-09-16T16:21:59.399589+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:21:59.399956+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:21:59.590970+00:00", "trade", 7.64, 2.0]
["2026-09-16T16:22:00.768970+00:00", "trade", 7.64, 24.0]
["2026-09-16T16:22:01.023004+00:00", "trade", 7.64, 3.0]
["2026-09-16T16:22:01.023769+00:00", "trade", 7.64, 3.0]
["2026-09-16T16:22:01.024256+00:00", "trade", 7.64, 3.0]
["2026-09-16T16:22:01.024721+00:00", "trade", 7.64, 3.0]
["2026-09-16T16:22:01.763884+00:00", "trade", 7.63, 12.0]
["2026-09-16T16:22:01.763911+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:22:01.763988+00:00", "trade", 7.64, 15.0]
["2026-09-16T16:22:01.763992+00:00", "trade", 7.64, 4.0]
["2026-09-16T16:22:01.763993+00:00", "trade", 7.64, 2.0]
["2026-09-16T16:22:01.763995+00:00", "trade", 7.64, 38.0]
["2026-09-16T16:22:01.764053+00:00", "trade", 7.63, 12.0]
["2026-09-16T16:22:01.764100+00:00", "trade", 7.64, 2.0]
["2026-09-16T16:22:01.764409+00:00", "trade", 7.64, 2.0]
["2026-09-16T16:22:01.764429+00:00", "trade", 7.64, 1.0]
["2026-09-16T16:22:01.851943+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:22:02.692380+00:00", "trade", 7.63, 15.0]
["2026-09-16T16:22:02.882778+00:00", "trade", 7.6301, 6.0]
["2026-09-16T16:22:02.883146+00:00", "trade", 7.6301, 1.0]
["2026-09-16T16:22:03.776243+00:00", "trade", 7.68, 1.0]
["2026-09-16T16:22:11.676090+00:00", "trade", 7.68, 1.0]
["2026-09-16T16:22:11.774345+00:00", "trade", 7.63, 93.0]
["2026-09-16T16:22:12.144028+00:00", "trade", 7.66, 223.0]
["2026-09-16T16:22:12.151565+00:00", "trade", 7.66, 300.0]
["2026-09-16T16:22:12.485410+00:00", "trade", 7.6775, 1.0]
["2026-09-16T16:22:15.221488+00:00", "trade", 7.63, 11.0]
["2026-09-16T16:22:15.298060+00:00", "trade", 7.66, 111.0]
["2026-09-16T16:22:16.671001+00:00", "trade", 7.66, 5.0]
["2026-09-16T16:22:16.768818+00:00", "trade", 7.6106, 2430.0]
["2026-09-16T16:22:17.478340+00:00", "trade", 7.6106, 1.0]
["2026-09-16T16:22:17.504114+00:00", "trade", 7.63, 20.0]
["2026-09-16T16:22:19.237615+00:00", "trade", 7.66, 10.0]
["2026-09-16T16:22:19.586251+00:00", "trade", 7.66, 100.0]
["2026-09-16T16:22:19.910329+00:00", "trade", 7.6775, 25.0]
["2026-09-16T16:22:20.793145+00:00", "trade", 7.6101, 150.0]
["2026-09-16T16:22:21.228802+00:00", "trade", 7.66, 20.0]
["2026-09-16T16:22:21.351971+00:00", "trade", 7.6238, 100.0]
["2026-09-16T16:22:22.361372+00:00", "trade", 7.66, 31.0]
["2026-09-16T16:22:22.876660+00:00", "trade", 7.69, 14.0]
["2026-09-16T16:22:25.191429+00:00", "quote", 7.63, 7.71]
["2026-09-16T16:22:25.191454+00:00", "quote", 7.63, 7.71]
["2026-09-16T16:22:27.582506+00:00", "trade", 7.6316, 15.0]
["2026-09-16T16:22:28.173155+00:00", "trade", 7.636, 100.0]
["2026-09-16T16:22:29.023608+00:00", "trade", 7.63, 41.0]
["2026-09-16T16:22:29.023671+00:00", "quote", 7.63, 7.69]
["2026-09-16T16:22:29.024186+00:00", "quote", 7.63, 7.71]
["2026-09-16T16:22:29.378748+00:00", "trade", 7.6382, 1.0]
["2026-09-16T16:22:30.401821+00:00", "trade", 7.6382, 1.0]
["2026-09-16T16:22:33.112765+00:00", "trade", 7.63, 6.0]
["2026-09-16T16:22:33.113127+00:00", "trade", 7.63, 1.0]
["2026-09-16T16:22:33.375991+00:00", "trade", 7.63, 9.0]
["2026-09-16T16:22:33.781414+00:00", "trade", 7.67, 100.0]
["2026-09-16T16:22:34.019995+00:00", "trade", 7.67, 200.0]
["2026-09-16T16:22:34.661281+00:00", "trade", 7.71, 2.0]
["2026-09-16T16:22:34.662797+00:00", "quote", 7.63, 7.71]
["2026-09-16T16:22:35.395964+00:00", "trade", 7.67, 6.0]
["2026-09-16T16:22:37.133584+00:00", "trade", 7.71, 5.0]
["2026-09-16T16:22:39.324654+00:00", "trade", 7.656, 16.0]
["2026-09-16T16:22:39.531156+00:00", "quote", 7.64, 7.71]
["2026-09-16T16:22:42.780626+00:00", "trade", 7.675, 10.0]
["2026-09-16T16:22:46.220229+00:00", "trade", 7.6433, 113.0]
["2026-09-16T16:22:46.765099+00:00", "trade", 7.6486, 90.0]
["2026-09-16T16:22:47.719799+00:00", "trade", 7.71, 10.0]
["2026-09-16T16:22:48.366034+00:00", "trade", 7.6407, 5.0]
["2026-09-16T16:22:48.799843+00:00", "trade", 7.675, 3.0]
["2026-09-16T16:22:53.008870+00:00", "trade", 7.6523, 500.0]
["2026-09-16T16:22:56.219090+00:00", "trade", 7.6547, 15.0]
["2026-09-16T16:22:56.244687+00:00", "trade", 7.64, 439.0]
["2026-09-16T16:22:56.561376+00:00", "trade", 7.675, 4.0]
["2026-09-16T16:22:58.167046+00:00", "trade", 7.6872, 74.0]
["2026-09-16T16:22:58.306018+00:00", "trade", 7.71, 10.0]
["2026-09-16T16:22:58.355074+00:00", "trade", 7.675, 100.0]
["2026-09-16T16:22:59.448836+00:00", "trade", 7.65, 611.0]
["2026-09-16T16:22:59.512048+00:00", "trade", 7.64, 52.0]
["2026-09-16T16:22:59.512108+00:00", "quote", 7.62, 7.69]
["2026-09-16T16:23:00.201568+00:00", "trade", 7.665, 19.0]
["2026-09-16T16:23:00.332841+00:00", "trade", 7.6309, 165.0]
["2026-09-16T16:23:04.692207+00:00", "trade", 7.685, 1000.0]
["2026-09-16T16:23:04.998890+00:00", "trade", 7.6651, 80.0]
["2026-09-16T16:23:08.892250+00:00", "trade", 7.71, 10.0]
["2026-09-16T16:23:09.476739+00:00", "trade", 7.685, 5.0]
["2026-09-16T16:23:09.478923+00:00", "trade", 7.685, 4.0]
["2026-09-16T16:23:11.421082+00:00", "trade", 7.69, 12.0]
["2026-09-16T16:23:11.585633+00:00", "trade", 7.69, 2.0]
["2026-09-16T16:23:12.441752+00:00", "trade", 7.68, 50.0]
["2026-09-16T16:23:12.580661+00:00", "quote", 7.66, 7.71]
["2026-09-16T16:23:16.295147+00:00", "trade", 7.685, 131.0]
["2026-09-16T16:23:16.295148+00:00", "trade", 7.685, 300.0]
["2026-09-16T16:23:16.295149+00:00", "quote", 7.69, 7.71]
["2026-09-16T16:23:16.295593+00:00", "trade", 7.69, 5.0]
["2026-09-16T16:23:17.761620+00:00", "quote", 7.66, 7.71]
["2026-09-16T16:23:17.761739+00:00", "quote", 7.66, 7.71]
["2026-09-16T16:23:17.762292+00:00", "quote", 7.66, 7.71]
["2026-09-16T16:23:17.763088+00:00", "trade", 7.69, 564.0]
["2026-09-16T16:23:17.764079+00:00", "quote", 7.64, 7.71]
["2026-09-16T16:23:17.764255+00:00", "trade", 7.68, 15.0]
["2026-09-16T16:23:17.764274+00:00", "quote", 7.64, 7.71]
["2026-09-16T16:23:17.764289+00:00", "quote", 7.64, 7.71]
["2026-09-16T16:23:17.764313+00:00", "quote", 7.64, 7.7]
["2026-09-16T16:23:17.764337+00:00", "quote", 7.64, 7.7]
["2026-09-16T16:23:17.765398+00:00", "trade", 7.66, 1100.0]
["2026-09-16T16:23:17.767358+00:00", "quote", 7.64, 7.66]
["2026-09-16T16:23:19.133398+00:00", "trade", 7.658, 30.0]
["2026-09-16T16:23:19.473175+00:00", "trade", 7.642, 2.0]
["2026-09-16T16:23:19.703894+00:00", "trade", 7.65, 50.0]
["2026-09-16T16:23:24.038819+00:00", "trade", 7.65, 2000.0]
["2026-09-16T16:23:25.918267+00:00", "trade", 7.66, 1.0]
["2026-09-16T16:23:27.093847+00:00", "quote", 7.64, 7.66]
["2026-09-16T16:23:27.205012+00:00", "trade", 7.65, 700.0]
["2026-09-16T16:23:30.064700+00:00", "trade", 7.66, 5.0]
["2026-09-16T16:23:30.949682+00:00", "trade", 7.6439, 9.0]
["2026-09-16T16:23:31.186846+00:00", "trade", 7.6412, 1.0]
["2026-09-16T16:23:31.345754+00:00", "trade", 7.6402, 200.0]
["2026-09-16T16:23:31.349115+00:00", "trade", 7.64, 7.0]
["2026-09-16T16:23:31.349215+00:00", "trade", 7.64, 20.0]
["2026-09-16T16:23:31.349218+00:00", "trade", 7.64, 1.0]
["2026-09-16T16:23:31.349221+00:00", "trade", 7.64, 12.0]
["2026-09-16T16:23:31.349225+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:23:31.349247+00:00", "trade", 7.64, 7.0]
["2026-09-16T16:23:31.349269+00:00", "trade", 7.64, 1.0]
["2026-09-16T16:23:31.349602+00:00", "trade", 7.63, 7.0]
["2026-09-16T16:23:31.349821+00:00", "trade", 7.64, 6.0]
["2026-09-16T16:23:32.426650+00:00", "trade", 7.64, 460.0]
["2026-09-16T16:23:33.591194+00:00", "trade", 7.645, 1305.0]
["2026-09-16T16:23:33.591305+00:00", "trade", 7.645, 3.0]
["2026-09-16T16:23:33.591468+00:00", "trade", 7.645, 1.0]
["2026-09-16T16:23:34.487899+00:00", "trade", 7.64, 10.0]
["2026-09-16T16:23:36.763255+00:00", "trade", 7.64, 200.0]
["2026-09-16T16:23:39.161927+00:00", "trade", 7.645, 6.0]
["2026-09-16T16:23:39.285369+00:00", "trade", 7.65, 1.0]
["2026-09-16T16:23:39.553455+00:00", "trade", 7.645, 50.0]
["2026-09-16T16:23:40.650924+00:00", "trade", 7.66, 3.0]
["2026-09-16T16:23:40.664600+00:00", "trade", 7.66, 130.0]
["2026-09-16T16:23:41.183418+00:00", "trade", 7.645, 1.0]
["2026-09-16T16:23:41.184731+00:00", "trade", 7.65, 1.0]
["2026-09-16T16:23:41.195783+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:23:44.643227+00:00", "trade", 7.6499, 100.0]
["2026-09-16T16:23:45.159897+00:00", "trade", 7.6482, 30.0]
["2026-09-16T16:23:47.096477+00:00", "trade", 7.64, 10.0]
["2026-09-16T16:23:47.096526+00:00", "trade", 7.63, 4.0]
["2026-09-16T16:23:47.096559+00:00", "trade", 7.64, 65.0]
["2026-09-16T16:23:47.096613+00:00", "trade", 7.63, 4.0]
["2026-09-16T16:23:47.096863+00:00", "trade", 7.64, 48.0]
["2026-09-16T16:23:47.096864+00:00", "trade", 7.64, 48.0]
["2026-09-16T16:23:47.096873+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:23:47.096899+00:00", "quote", 7.63, 7.64]
["2026-09-16T16:23:47.096923+00:00", "trade", 7.63, 4.0]
["2026-09-16T16:23:47.096943+00:00", "quote", 7.63, 7.64]
["2026-09-16T16:23:47.096968+00:00", "quote", 7.63, 7.64]
["2026-09-16T16:23:47.099822+00:00", "trade", 7.63, 12.0]
["2026-09-16T16:23:47.100133+00:00", "trade", 7.63, 4.0]
["2026-09-16T16:23:47.104141+00:00", "trade", 7.625, 4.0]
["2026-09-16T16:23:47.104997+00:00", "trade", 7.63, 177.0]
["2026-09-16T16:23:47.105042+00:00", "trade", 7.63, 96.0]
["2026-09-16T16:23:47.105064+00:00", "trade", 7.63, 100.0]
["2026-09-16T16:23:47.105074+00:00", "trade", 7.63, 100.0]
["2026-09-16T16:23:47.105144+00:00", "trade", 7.63, 100.0]
["2026-09-16T16:23:47.105289+00:00", "trade", 7.63, 100.0]
["2026-09-16T16:23:47.105367+00:00", "trade", 7.63, 100.0]
["2026-09-16T16:23:47.105384+00:00", "trade", 7.63, 100.0]
["2026-09-16T16:23:47.105596+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:23:47.105835+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:23:47.105957+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:23:47.106145+00:00", "trade", 7.63, 3.0]
["2026-09-16T16:23:47.106316+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:23:47.106317+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:23:47.106588+00:00", "trade", 7.63, 100.0]
["2026-09-16T16:23:47.106614+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:23:47.106628+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:23:47.106873+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:23:47.107029+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:23:47.107076+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:23:47.147981+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:23:47.214609+00:00", "trade", 7.63, 15.0]
["2026-09-16T16:23:47.214609+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:23:47.214900+00:00", "trade", 7.63, 38.0]
["2026-09-16T16:23:47.215213+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:23:47.359907+00:00", "trade", 7.648, 5.0]
["2026-09-16T16:23:47.513155+00:00", "trade", 7.648, 3.0]
["2026-09-16T16:23:48.722192+00:00", "trade", 7.6328, 39.0]
["2026-09-16T16:23:51.437838+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:23:51.444561+00:00", "trade", 7.6301, 136.0]
["2026-09-16T16:23:53.125314+00:00", "trade", 7.6345, 20.0]
["2026-09-16T16:23:54.882990+00:00", "trade", 7.645, 901.0]
["2026-09-16T16:23:59.274314+00:00", "trade", 7.6569, 100.0]
["2026-09-16T16:23:59.406828+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:23:59.789156+00:00", "trade", 7.63, 325.0]
["2026-09-16T16:24:00.632817+00:00", "trade", 7.6575, 1000.0]
["2026-09-16T16:24:01.520879+00:00", "trade", 7.63, 1.0]
["2026-09-16T16:24:01.521481+00:00", "trade", 7.645, 9.0]
["2026-09-16T16:24:01.582090+00:00", "trade", 7.6383, 200.0]
["2026-09-16T16:24:01.823394+00:00", "trade", 7.66, 8.0]
["2026-09-16T16:24:03.516251+00:00", "trade", 7.645, 10.0]
["2026-09-16T16:24:03.600574+00:00", "trade", 7.645, 30.0]
["2026-09-16T16:24:04.943962+00:00", "trade", 7.6302, 10.0]
["2026-09-16T16:24:06.499516+00:00", "trade", 7.6331, 67.0]
["2026-09-16T16:24:06.948343+00:00", "trade", 7.63, 10.0]
["2026-09-16T16:24:09.161193+00:00", "trade", 7.645, 6.0]
["2026-09-16T16:24:09.228302+00:00", "trade", 7.6554, 72.0]
["2026-09-16T16:24:09.262908+00:00", "trade", 7.63, 1.0]
["2026-09-16T16:24:09.763195+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:24:10.772590+00:00", "trade", 7.64, 15.0]
["2026-09-16T16:24:11.254486+00:00", "trade", 7.64, 10.0]
["2026-09-16T16:24:12.409631+00:00", "trade", 7.65, 10.0]
["2026-09-16T16:24:12.690479+00:00", "trade", 7.6484, 142.0]
["2026-09-16T16:24:13.572148+00:00", "trade", 7.6472, 5.0]
["2026-09-16T16:24:16.502689+00:00", "trade", 7.6304, 21.0]
["2026-09-16T16:24:19.006145+00:00", "trade", 7.648, 10.0]
["2026-09-16T16:24:19.157933+00:00", "trade", 7.65, 230.0]
["2026-09-16T16:24:19.172766+00:00", "trade", 7.64, 12.0]
["2026-09-16T16:24:20.593829+00:00", "trade", 7.6499, 1.0]
["2026-09-16T16:24:22.995852+00:00", "trade", 7.65, 10.0]
["2026-09-16T16:24:23.278536+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:24:23.424972+00:00", "trade", 7.64, 1000.0]
["2026-09-16T16:24:25.708554+00:00", "trade", 7.645, 172.0]
["2026-09-16T16:24:27.122863+00:00", "trade", 7.6398, 2.0]
["2026-09-16T16:24:27.604264+00:00", "trade", 7.6588, 1.0]
["2026-09-16T16:24:28.222482+00:00", "trade", 7.6346, 10.0]
["2026-09-16T16:24:29.412143+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:24:29.412191+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:24:30.445986+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:24:33.582108+00:00", "trade", 7.66, 10.0]
["2026-09-16T16:24:34.362723+00:00", "trade", 7.6332, 1.0]
["2026-09-16T16:24:34.688195+00:00", "trade", 7.645, 250.0]
["2026-09-16T16:24:38.472008+00:00", "trade", 7.64, 4.0]
["2026-09-16T16:24:38.560609+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:24:39.260454+00:00", "trade", 7.645, 10.0]
["2026-09-16T16:24:40.696700+00:00", "trade", 7.65, 1000.0]
["2026-09-16T16:24:41.442188+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:24:41.442246+00:00", "quote", 7.63, 7.64]
["2026-09-16T16:24:41.442757+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:24:42.432539+00:00", "trade", 7.6332, 10.0]
["2026-09-16T16:24:43.641691+00:00", "trade", 7.645, 1000.0]
["2026-09-16T16:24:44.168324+00:00", "trade", 7.66, 10.0]
["2026-09-16T16:24:44.859984+00:00", "quote", 7.63, 7.66]
["2026-09-16T16:24:44.861934+00:00", "trade", 7.645, 5.0]
["2026-09-16T16:24:46.521909+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:24:46.521965+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:24:46.552864+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:24:47.578906+00:00", "trade", 7.6328, 9.0]
["2026-09-16T16:24:47.726898+00:00", "trade", 7.632, 9.0]
["2026-09-16T16:24:50.139655+00:00", "trade", 7.64, 95.0]
["2026-09-16T16:24:52.784973+00:00", "trade", 7.64, 100.0]
["2026-09-16T16:24:52.785696+00:00", "trade", 7.64, 194.0]
["2026-09-16T16:24:53.115068+00:00", "trade", 7.63, 83.0]
["2026-09-16T16:24:53.115135+00:00", "quote", 7.63, 7.64]
["2026-09-16T16:24:53.115643+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:24:53.391272+00:00", "trade", 7.64, 10.0]
["2026-09-16T16:24:54.572921+00:00", "trade", 7.6328, 6.0]
["2026-09-16T16:24:54.754548+00:00", "trade", 7.65, 10.0]
["2026-09-16T16:24:55.361534+00:00", "trade", 7.64, 4.0]
["2026-09-16T16:24:58.916408+00:00", "trade", 7.64, 50.0]
["2026-09-16T16:25:01.420440+00:00", "trade", 7.64, 13.0]
["2026-09-16T16:25:01.550756+00:00", "trade", 7.632, 5.0]
["2026-09-16T16:25:03.507343+00:00", "trade", 7.64, 2.0]
["2026-09-16T16:25:03.507710+00:00", "trade", 7.64, 84.0]
["2026-09-16T16:25:03.507722+00:00", "trade", 7.65, 3.0]
["2026-09-16T16:25:03.604024+00:00", "trade", 7.65, 16.0]
["2026-09-16T16:25:03.604041+00:00", "trade", 7.65, 7.0]
["2026-09-16T16:25:03.609974+00:00", "trade", 7.65, 16.0]
["2026-09-16T16:25:04.258010+00:00", "trade", 7.643, 7.0]
["2026-09-16T16:25:05.340773+00:00", "trade", 7.67, 10.0]
["2026-09-16T16:25:06.581443+00:00", "trade", 7.6653, 300.0]
["2026-09-16T16:25:07.217435+00:00", "trade", 7.65, 2.0]
["2026-09-16T16:25:08.274616+00:00", "trade", 7.65, 200.0]
["2026-09-16T16:25:10.866189+00:00", "trade", 7.6332, 12.0]
["2026-09-16T16:25:11.207749+00:00", "trade", 7.65, 10.0]
["2026-09-16T16:25:11.323883+00:00", "trade", 7.6332, 1.0]
["2026-09-16T16:25:11.440734+00:00", "trade", 7.65, 29.0]
["2026-09-16T16:25:11.464215+00:00", "trade", 7.65, 7.0]
["2026-09-16T16:25:11.464351+00:00", "trade", 7.65, 3.0]
["2026-09-16T16:25:13.382686+00:00", "trade", 7.63, 1000.0]
["2026-09-16T16:25:14.926664+00:00", "trade", 7.6332, 48.0]
["2026-09-16T16:25:15.926985+00:00", "trade", 7.67, 10.0]
["2026-09-16T16:25:16.123020+00:00", "trade", 7.6361, 10.0]
["2026-09-16T16:25:16.446324+00:00", "trade", 7.65, 2.0]
["2026-09-16T16:25:25.189658+00:00", "trade", 7.6691, 1000.0]
["2026-09-16T16:25:26.513233+00:00", "trade", 7.67, 10.0]
["2026-09-16T16:25:27.629398+00:00", "trade", 7.65, 5.0]
["2026-09-16T16:25:30.328443+00:00", "trade", 7.657, 16.0]
["2026-09-16T16:25:31.027938+00:00", "trade", 7.6356, 67.0]
["2026-09-16T16:25:32.760547+00:00", "trade", 7.65, 5.0]
["2026-09-16T16:25:32.766110+00:00", "trade", 7.65, 4.0]
["2026-09-16T16:25:34.401093+00:00", "trade", 7.66, 100.0]
["2026-09-16T16:25:34.777844+00:00", "trade", 7.65, 1350.0]
["2026-09-16T16:25:34.777915+00:00", "trade", 7.65, 150.0]
["2026-09-16T16:25:35.754477+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:25:37.099495+00:00", "trade", 7.65, 10.0]
["2026-09-16T16:25:37.929798+00:00", "trade", 7.64, 5.0]
["2026-09-16T16:25:37.929802+00:00", "trade", 7.64, 5.0]
["2026-09-16T16:25:37.929858+00:00", "trade", 7.64, 5.0]
["2026-09-16T16:25:37.929860+00:00", "trade", 7.64, 5.0]
["2026-09-16T16:25:37.929897+00:00", "trade", 7.64, 5.0]
["2026-09-16T16:25:41.011976+00:00", "trade", 7.64, 41.0]
["2026-09-16T16:25:42.582102+00:00", "trade", 7.63, 4.0]
["2026-09-16T16:25:42.582106+00:00", "trade", 7.63, 11.0]
["2026-09-16T16:25:42.582307+00:00", "trade", 7.63, 15.0]
["2026-09-16T16:25:42.582407+00:00", "trade", 7.63, 4.0]
["2026-09-16T16:25:42.582408+00:00", "trade", 7.63, 15.0]
["2026-09-16T16:25:42.582410+00:00", "trade", 7.63, 4.0]
["2026-09-16T16:25:42.582426+00:00", "trade", 7.63, 2.0]
["2026-09-16T16:25:42.582464+00:00", "trade", 7.63, 13.0]
["2026-09-16T16:25:42.582464+00:00", "trade", 7.63, 2.0]
["2026-09-16T16:25:42.582472+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:25:42.582495+00:00", "trade", 7.63, 3.0]
["2026-09-16T16:25:42.582495+00:00", "trade", 7.63, 3.0]
["2026-09-16T16:25:42.582495+00:00", "trade", 7.63, 9.0]
["2026-09-16T16:25:42.589937+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:25:42.837467+00:00", "trade", 7.64, 16.0]
["2026-09-16T16:25:49.961350+00:00", "trade", 7.64, 4.0]
["2026-09-16T16:25:50.711483+00:00", "trade", 7.63, 294.0]
["2026-09-16T16:25:50.711820+00:00", "trade", 7.63, 100.0]
["2026-09-16T16:25:50.725578+00:00", "trade", 7.63, 161.0]
["2026-09-16T16:25:50.825238+00:00", "trade", 7.6306, 298.0]
["2026-09-16T16:25:51.870621+00:00", "trade", 7.6314, 25.0]
["2026-09-16T16:25:52.246652+00:00", "trade", 7.65, 2172.0]
["2026-09-16T16:25:54.837069+00:00", "trade", 7.64, 10.0]
["2026-09-16T16:25:58.272640+00:00", "trade", 7.64, 5.0]
["2026-09-16T16:25:59.113445+00:00", "trade", 7.6301, 100.0]
["2026-09-16T16:26:01.762517+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:26:01.762571+00:00", "quote", 7.63, 7.65]
["2026-09-16T16:26:02.779876+00:00", "trade", 7.63, 10.0]
["2026-09-16T16:26:02.779879+00:00", "trade", 7.62, 3.0]
["2026-09-16T16:26:02.779885+00:00", "trade", 7.63, 130.0]
["2026-09-16T16:26:02.780183+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:26:02.780200+00:00", "quote", 7.61, 7.64]
["2026-09-16T16:26:02.780222+00:00", "trade", 7.63, 29.0]
["2026-09-16T16:26:02.780223+00:00", "quote", 7.61, 7.64]
["2026-09-16T16:26:02.780234+00:00", "trade", 7.63, 3.0]
["2026-09-16T16:26:02.780234+00:00", "trade", 7.63, 1.0]
["2026-09-16T16:26:02.780267+00:00", "quote", 7.61, 7.64]
["2026-09-16T16:26:02.780458+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:26:02.780484+00:00", "trade", 7.62, 5.0]
["2026-09-16T16:26:02.780513+00:00", "trade", 7.63, 13.0]
["2026-09-16T16:26:02.780513+00:00", "trade", 7.63, 1.0]
["2026-09-16T16:26:02.780604+00:00", "trade", 7.62, 14.0]
["2026-09-16T16:26:02.784437+00:00", "quote", 7.61, 7.62]
["2026-09-16T16:26:02.784499+00:00", "quote", 7.61, 7.65]
["2026-09-16T16:26:02.784542+00:00", "quote", 7.61, 7.65]
["2026-09-16T16:26:03.136985+00:00", "quote", 7.61, 7.65]
["2026-09-16T16:26:03.587284+00:00", "trade", 7.62, 3.0]
["2026-09-16T16:26:03.589437+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:26:03.693738+00:00", "trade", 7.63, 1.0]
["2026-09-16T16:26:03.693849+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:26:03.694688+00:00", "trade", 7.63, 392.0]
["2026-09-16T16:26:03.695014+00:00", "trade", 7.63, 5.0]
["2026-09-16T16:26:03.698412+00:00", "trade", 7.63, 97.0]
["2026-09-16T16:26:03.699589+00:00", "trade", 7.63, 10.0]
["2026-09-16T16:26:03.711292+00:00", "trade", 7.63, 111.0]
["2026-09-16T16:26:04.439678+00:00", "trade", 7.616, 16.0]
["2026-09-16T16:26:08.509924+00:00", "quote", 7.61, 7.62]
["2026-09-16T16:26:09.626398+00:00", "quote", 7.61, 7.65]
["2026-09-16T16:26:09.626409+00:00", "quote", 7.61, 7.65]
["2026-09-16T16:26:09.627570+00:00", "quote", 7.61, 7.65]
["2026-09-16T16:26:10.353711+00:00", "trade", 7.6102, 19.0]
["2026-09-16T16:26:10.972963+00:00", "trade", 7.61, 6.0]
["2026-09-16T16:26:10.972966+00:00", "quote", 7.6, 7.65]
["2026-09-16T16:26:11.529626+00:00", "trade", 7.625, 14.0]
["2026-09-16T16:26:11.559079+00:00", "trade", 7.625, 17.0]
["2026-09-16T16:26:11.559245+00:00", "trade", 7.625, 17.0]
["2026-09-16T16:26:12.163187+00:00", "trade", 7.625, 4.0]
["2026-09-16T16:26:17.910512+00:00", "trade", 7.63, 11.0]
["2026-09-16T16:26:18.006514+00:00", "trade", 7.61, 26.0]
["2026-09-16T16:26:19.445256+00:00", "trade", 7.625, 7.0]
["2026-09-16T16:26:25.271482+00:00", "trade", 7.6, 109.0]
["2026-09-16T16:26:25.271532+00:00", "quote", 7.6, 7.65]
["2026-09-16T16:26:25.272744+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:26:25.272779+00:00", "trade", 7.61, 94.0]
["2026-09-16T16:26:25.272829+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:26:25.272888+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:26:25.273132+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:26:25.273447+00:00", "trade", 7.6, 97.0]
["2026-09-16T16:26:25.273504+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:26:25.273803+00:00", "trade", 7.6, 209.0]
["2026-09-16T16:26:25.273859+00:00", "trade", 7.6, 151.0]
["2026-09-16T16:26:25.274616+00:00", "trade", 7.6, 97.0]
["2026-09-16T16:26:25.277019+00:00", "quote", 7.6, 7.65]
["2026-09-16T16:26:25.289315+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:26:25.289411+00:00", "trade", 7.6, 181.0]
["2026-09-16T16:26:25.289413+00:00", "trade", 7.6, 1.0]
["2026-09-16T16:26:25.289413+00:00", "trade", 7.6, 7.0]
["2026-09-16T16:26:25.289414+00:00", "trade", 7.6, 68.0]
["2026-09-16T16:26:25.289418+00:00", "trade", 7.6, 100.0]
["2026-09-16T16:26:25.289420+00:00", "trade", 7.6, 97.0]
["2026-09-16T16:26:25.289422+00:00", "trade", 7.6, 1.0]
["2026-09-16T16:26:25.289490+00:00", "trade", 7.6, 259.0]
["2026-09-16T16:26:25.289492+00:00", "trade", 7.6, 12.0]
["2026-09-16T16:26:25.289513+00:00", "quote", 7.59, 7.63]
["2026-09-16T16:26:25.289792+00:00", "trade", 7.59, 3.0]
["2026-09-16T16:26:25.289794+00:00", "quote", 7.59, 7.63]
["2026-09-16T16:26:25.294059+00:00", "trade", 7.6, 5.0]
["2026-09-16T16:26:25.294091+00:00", "quote", 7.59, 7.63]
["2026-09-16T16:26:27.014409+00:00", "trade", 7.6, 50.0]
["2026-09-16T16:26:29.637678+00:00", "quote", 7.59, 7.6]
["2026-09-16T16:26:30.277255+00:00", "trade", 7.595, 1000.0]
["2026-09-16T16:26:31.772908+00:00", "trade", 7.595, 4.0]
["2026-09-16T16:26:33.271320+00:00", "trade", 7.5995, 10.0]
["2026-09-16T16:26:34.568835+00:00", "quote", 7.59, 7.62]
["2026-09-16T16:26:34.569946+00:00", "quote", 7.59, 7.63]
["2026-09-16T16:26:34.570045+00:00", "quote", 7.59, 7.63]
["2026-09-16T16:26:34.570095+00:00", "quote", 7.59, 7.63]
["2026-09-16T16:26:34.575692+00:00", "trade", 7.5901, 240.0]
["2026-09-16T16:26:36.066542+00:00", "trade", 7.59, 1.0]
["2026-09-16T16:26:36.239329+00:00", "trade", 7.5906, 91.0]
["2026-09-16T16:26:37.072841+00:00", "trade", 7.6, 7.0]
["2026-09-16T16:26:37.076773+00:00", "trade", 7.6, 143.0]
["2026-09-16T16:26:37.769106+00:00", "trade", 7.59, 52.0]
["2026-09-16T16:26:37.769159+00:00", "trade", 7.59, 47.0]
["2026-09-16T16:26:37.769206+00:00", "quote", 7.59, 7.62]
["2026-09-16T16:26:37.769283+00:00", "trade", 7.59, 1.0]
["2026-09-16T16:26:37.769508+00:00", "trade", 7.59, 10.0]
["2026-09-16T16:26:37.769510+00:00", "trade", 7.59, 117.0]
["2026-09-16T16:26:37.769656+00:00", "trade", 7.58, 3.0]
["2026-09-16T16:26:41.585851+00:00", "trade", 7.56, 2.0]
["2026-09-16T16:26:41.585955+00:00", "trade", 7.58, 20.0]
["2026-09-16T16:26:41.586205+00:00", "trade", 7.57, 3.0]
["2026-09-16T16:26:41.586258+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:26:41.586340+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:26:41.586470+00:00", "trade", 7.57, 1.0]
["2026-09-16T16:26:41.860720+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:26:42.379543+00:00", "trade", 7.57, 100.0]
["2026-09-16T16:26:42.382245+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:26:42.382330+00:00", "trade", 7.56, 30.0]
["2026-09-16T16:26:42.382331+00:00", "trade", 7.56, 39.0]
["2026-09-16T16:26:42.382375+00:00", "trade", 7.56, 30.0]
["2026-09-16T16:26:42.382539+00:00", "trade", 7.55, 73.0]
["2026-09-16T16:26:42.382754+00:00", "trade", 7.56, 39.0]
["2026-09-16T16:26:42.405419+00:00", "trade", 7.55, 6.0]
["2026-09-16T16:26:42.405421+00:00", "trade", 7.55, 6.0]
["2026-09-16T16:26:42.405454+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:26:42.405468+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:26:42.405470+00:00", "trade", 7.55, 90.0]
["2026-09-16T16:26:42.405471+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:26:42.405471+00:00", "trade", 7.55, 80.0]
["2026-09-16T16:26:42.405486+00:00", "quote", 7.55, 7.57]
["2026-09-16T16:26:42.405493+00:00", "quote", 7.55, 7.58]
["2026-09-16T16:26:42.405679+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:26:42.405686+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:26:42.405704+00:00", "trade", 7.55, 500.0]
["2026-09-16T16:26:42.405706+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:26:42.405706+00:00", "quote", 7.55, 7.57]
["2026-09-16T16:26:42.405713+00:00", "trade", 7.55, 50.0]
["2026-09-16T16:26:42.405893+00:00", "quote", 7.55, 7.57]
["2026-09-16T16:26:42.405971+00:00", "trade", 7.55, 147.0]
["2026-09-16T16:26:42.405972+00:00", "quote", 7.53, 7.57]
["2026-09-16T16:26:42.408384+00:00", "trade", 7.531, 480.0]
["2026-09-16T16:26:42.408400+00:00", "trade", 7.531, 220.0]
["2026-09-16T16:26:42.408433+00:00", "trade", 7.531, 23.0]
["2026-09-16T16:26:42.408495+00:00", "trade", 7.531, 2.0]
["2026-09-16T16:26:42.410203+00:00", "trade", 7.55, 500.0]
["2026-09-16T16:26:42.411137+00:00", "quote", 7.53, 7.59]
["2026-09-16T16:26:42.411712+00:00", "trade", 7.53, 12.0]
["2026-09-16T16:26:42.414692+00:00", "trade", 7.54, 57.0]
["2026-09-16T16:26:42.431783+00:00", "trade", 7.5301, 15.0]
["2026-09-16T16:26:42.582396+00:00", "trade", 7.5359, 2.0]
["2026-09-16T16:26:45.332537+00:00", "trade", 7.5301, 1.0]
["2026-09-16T16:26:46.122063+00:00", "trade", 7.5372, 350.0]
["2026-09-16T16:26:46.836531+00:00", "trade", 7.54, 100.0]
["2026-09-16T16:26:47.217097+00:00", "quote", 7.53, 7.57]
["2026-09-16T16:26:47.217155+00:00", "quote", 7.53, 7.57]
["2026-09-16T16:26:47.217162+00:00", "quote", 7.53, 7.57]
["2026-09-16T16:26:47.319660+00:00", "quote", 7.53, 7.57]
["2026-09-16T16:26:47.319667+00:00", "quote", 7.53, 7.57]
["2026-09-16T16:26:47.610692+00:00", "trade", 7.5363, 901.0]
["2026-09-16T16:26:47.856890+00:00", "trade", 7.55, 50.0]
["2026-09-16T16:26:48.051900+00:00", "trade", 7.55, 200.0]
["2026-09-16T16:26:48.645361+00:00", "trade", 7.54, 100.0]
["2026-09-16T16:26:48.832635+00:00", "trade", 7.54, 25.0]
["2026-09-16T16:26:49.429127+00:00", "trade", 7.54, 25.0]
["2026-09-16T16:26:49.429192+00:00", "quote", 7.53, 7.54]
["2026-09-16T16:26:49.430340+00:00", "trade", 7.5301, 442.0]
["2026-09-16T16:26:49.433249+00:00", "quote", 7.53, 7.57]
["2026-09-16T16:26:49.794082+00:00", "trade", 7.5605, 300.0]
["2026-09-16T16:26:50.205720+00:00", "trade", 7.5305, 340.0]
["2026-09-16T16:26:50.439474+00:00", "quote", 7.53, 7.55]
["2026-09-16T16:26:50.439984+00:00", "quote", 7.53, 7.57]
["2026-09-16T16:26:50.583528+00:00", "trade", 7.5515, 103.0]
["2026-09-16T16:26:50.583889+00:00", "trade", 7.5515, 1.0]
["2026-09-16T16:26:50.646524+00:00", "trade", 7.55, 5.0]
["2026-09-16T16:26:50.844836+00:00", "trade", 7.55, 5.0]
["2026-09-16T16:26:51.270907+00:00", "trade", 7.55, 15.0]
["2026-09-16T16:26:51.381184+00:00", "trade", 7.55, 8.0]
["2026-09-16T16:26:52.214659+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:26:53.011302+00:00", "trade", 7.55, 4.0]
["2026-09-16T16:26:54.072857+00:00", "trade", 7.5364, 6.0]
["2026-09-16T16:26:54.992266+00:00", "trade", 7.5511, 100.0]
["2026-09-16T16:26:56.768072+00:00", "trade", 7.5367, 21.0]
["2026-09-16T16:26:56.837637+00:00", "trade", 7.55, 300.0]
["2026-09-16T16:26:58.103006+00:00", "trade", 7.5375, 325.0]
["2026-09-16T16:26:58.499223+00:00", "trade", 7.5363, 33.0]
["2026-09-16T16:26:59.213119+00:00", "quote", 7.53, 7.56]
["2026-09-16T16:26:59.213146+00:00", "quote", 7.53, 7.56]
["2026-09-16T16:26:59.213192+00:00", "trade", 7.53, 3.0]
["2026-09-16T16:26:59.213328+00:00", "trade", 7.53, 17.0]
["2026-09-16T16:26:59.213328+00:00", "quote", 7.53, 7.56]
["2026-09-16T16:26:59.217235+00:00", "quote", 7.53, 7.56]
["2026-09-16T16:26:59.318815+00:00", "trade", 7.545, 25.0]
["2026-09-16T16:27:00.094286+00:00", "trade", 7.5305, 12.0]
["2026-09-16T16:27:00.830077+00:00", "trade", 7.545, 300.0]
["2026-09-16T16:27:00.830185+00:00", "trade", 7.545, 300.0]
["2026-09-16T16:27:00.830189+00:00", "trade", 7.545, 300.0]
["2026-09-16T16:27:00.830356+00:00", "trade", 7.545, 300.0]
["2026-09-16T16:27:00.830356+00:00", "trade", 7.545, 24.0]
["2026-09-16T16:27:00.830394+00:00", "trade", 7.545, 300.0]
["2026-09-16T16:27:00.830466+00:00", "trade", 7.545, 300.0]
["2026-09-16T16:27:00.830527+00:00", "trade", 7.54, 24.0]
["2026-09-16T16:27:00.830533+00:00", "trade", 7.545, 300.0]
["2026-09-16T16:27:00.830533+00:00", "trade", 7.545, 300.0]
["2026-09-16T16:27:00.830828+00:00", "trade", 7.545, 300.0]
["2026-09-16T16:27:00.831115+00:00", "trade", 7.545, 7.0]
["2026-09-16T16:27:00.831236+00:00", "trade", 7.545, 24.0]
["2026-09-16T16:27:00.831655+00:00", "trade", 7.545, 24.0]
["2026-09-16T16:27:00.837609+00:00", "trade", 7.54, 5.0]
["2026-09-16T16:27:00.837670+00:00", "trade", 7.54, 5.0]
["2026-09-16T16:27:00.837683+00:00", "trade", 7.54, 200.0]
["2026-09-16T16:27:00.837698+00:00", "trade", 7.54, 5.0]
["2026-09-16T16:27:00.837711+00:00", "trade", 7.54, 100.0]
["2026-09-16T16:27:00.837722+00:00", "trade", 7.54, 39.0]
["2026-09-16T16:27:00.837722+00:00", "quote", 7.53, 7.57]
["2026-09-16T16:27:00.837725+00:00", "trade", 7.56, 61.0]
["2026-09-16T16:27:00.837725+00:00", "trade", 7.56, 5.0]
["2026-09-16T16:27:00.837726+00:00", "trade", 7.56, 5.0]
["2026-09-16T16:27:00.837735+00:00", "trade", 7.56, 29.0]
["2026-09-16T16:27:00.837755+00:00", "quote", 7.54, 7.57]
["2026-09-16T16:27:00.837781+00:00", "quote", 7.54, 7.57]
["2026-09-16T16:27:00.837796+00:00", "trade", 7.56, 10.0]
["2026-09-16T16:27:00.837828+00:00", "trade", 7.56, 100.0]
["2026-09-16T16:27:00.837835+00:00", "trade", 7.56, 100.0]
["2026-09-16T16:27:00.837844+00:00", "trade", 7.56, 30.0]
["2026-09-16T16:27:00.837845+00:00", "trade", 7.57, 100.0]
["2026-09-16T16:27:00.837864+00:00", "quote", 7.55, 7.57]
["2026-09-16T16:27:00.837871+00:00", "quote", 7.55, 7.57]
["2026-09-16T16:27:00.837878+00:00", "quote", 7.55, 7.57]
["2026-09-16T16:27:00.837954+00:00", "trade", 7.57, 100.0]
["2026-09-16T16:27:00.837988+00:00", "trade", 7.55, 80.0]
["2026-09-16T16:27:00.837997+00:00", "trade", 7.57, 3000.0]
["2026-09-16T16:27:00.838053+00:00", "trade", 7.59, 277.0]
["2026-09-16T16:27:00.838057+00:00", "trade", 7.59, 2724.0]
["2026-09-16T16:27:00.838067+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838074+00:00", "trade", 7.59, 5.0]
["2026-09-16T16:27:00.838074+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838102+00:00", "trade", 7.59, 260.0]
["2026-09-16T16:27:00.838102+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838103+00:00", "trade", 7.59, 100.0]
["2026-09-16T16:27:00.838105+00:00", "trade", 7.59, 2981.0]
["2026-09-16T16:27:00.838109+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838116+00:00", "trade", 7.59, 100.0]
["2026-09-16T16:27:00.838116+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838123+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838125+00:00", "trade", 7.59, 35.0]
["2026-09-16T16:27:00.838130+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838135+00:00", "trade", 7.59, 800.0]
["2026-09-16T16:27:00.838137+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838174+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838185+00:00", "trade", 7.58, 23.0]
["2026-09-16T16:27:00.838208+00:00", "trade", 7.58, 17.0]
["2026-09-16T16:27:00.838309+00:00", "trade", 7.59, 214.0]
["2026-09-16T16:27:00.838309+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838314+00:00", "trade", 7.59, 100.0]
["2026-09-16T16:27:00.838316+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838323+00:00", "trade", 7.59, 5975.0]
["2026-09-16T16:27:00.838324+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838330+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838338+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838345+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838357+00:00", "trade", 7.59, 40.0]
["2026-09-16T16:27:00.838387+00:00", "trade", 7.59, 95.0]
["2026-09-16T16:27:00.838387+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838424+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838508+00:00", "trade", 7.59, 60.0]
["2026-09-16T16:27:00.838508+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838546+00:00", "trade", 7.59, 1269.0]
["2026-09-16T16:27:00.838546+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838610+00:00", "trade", 7.59, 40.0]
["2026-09-16T16:27:00.838610+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838617+00:00", "trade", 7.59, 95.0]
["2026-09-16T16:27:00.838618+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838706+00:00", "trade", 7.59, 5.0]
["2026-09-16T16:27:00.838706+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.838911+00:00", "trade", 7.59, 5.0]
["2026-09-16T16:27:00.838912+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.839792+00:00", "trade", 7.545, 300.0]
["2026-09-16T16:27:00.842536+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.842934+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.845368+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:00.931710+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:01.481716+00:00", "trade", 7.5556, 13.0]
["2026-09-16T16:27:01.597550+00:00", "trade", 7.5553, 43.0]
["2026-09-16T16:27:02.430939+00:00", "trade", 7.5501, 6.0]
["2026-09-16T16:27:02.505189+00:00", "trade", 7.57, 50.0]
["2026-09-16T16:27:02.661757+00:00", "trade", 7.59, 1.0]
["2026-09-16T16:27:02.662145+00:00", "quote", 7.55, 7.59]
["2026-09-16T16:27:03.147224+00:00", "trade", 7.5837, 100.0]
["2026-09-16T16:27:03.378278+00:00", "trade", 7.5501, 311.0]
["2026-09-16T16:27:04.038114+00:00", "trade", 7.5501, 443.0]
["2026-09-16T16:27:04.723606+00:00", "trade", 7.5505, 30.0]
["2026-09-16T16:27:06.169422+00:00", "trade", 7.59, 500.0]
["2026-09-16T16:27:06.169437+00:00", "trade", 7.59, 2541.0]
["2026-09-16T16:27:06.610231+00:00", "trade", 7.5678, 61.0]
["2026-09-16T16:27:06.610627+00:00", "trade", 7.5678, 1.0]
["2026-09-16T16:27:07.154720+00:00", "trade", 7.63, 6.0]
["2026-09-16T16:27:07.835622+00:00", "trade", 7.618, 10.0]
["2026-09-16T16:27:08.135600+00:00", "trade", 7.6, 1700.0]
["2026-09-16T16:27:12.096117+00:00", "trade", 7.59, 15.0]
["2026-09-16T16:27:13.697668+00:00", "trade", 7.5771, 31.0]
["2026-09-16T16:27:15.675589+00:00", "quote", 7.57, 7.64]
["2026-09-16T16:27:15.676692+00:00", "trade", 7.605, 4.0]
["2026-09-16T16:27:15.897061+00:00", "quote", 7.57, 7.64]
["2026-09-16T16:27:15.897088+00:00", "quote", 7.57, 7.64]
["2026-09-16T16:27:15.897162+00:00", "trade", 7.6, 12.0]
["2026-09-16T16:27:15.897164+00:00", "quote", 7.6, 7.64]
["2026-09-16T16:27:17.236186+00:00", "trade", 7.62, 5.0]
["2026-09-16T16:27:18.793682+00:00", "trade", 7.6104, 18.0]
["2026-09-16T16:27:19.386095+00:00", "trade", 7.6061, 400.0]
["2026-09-16T16:27:22.392724+00:00", "trade", 7.6399, 100.0]
["2026-09-16T16:27:22.781394+00:00", "trade", 7.6031, 2.0]
["2026-09-16T16:27:23.422574+00:00", "trade", 7.62, 150.0]
["2026-09-16T16:27:23.869564+00:00", "trade", 7.62, 16.0]
["2026-09-16T16:27:24.020801+00:00", "quote", 7.6, 7.64]
["2026-09-16T16:27:24.167007+00:00", "trade", 7.6356, 20.0]
["2026-09-16T16:27:24.179541+00:00", "quote", 7.6, 7.64]
["2026-09-16T16:27:24.824583+00:00", "trade", 7.6268, 1.0]
["2026-09-16T16:27:24.942433+00:00", "trade", 7.62, 2.0]
["2026-09-16T16:27:25.116990+00:00", "trade", 7.6346, 100.0]
["2026-09-16T16:27:25.178151+00:00", "trade", 7.6001, 1.0]
["2026-09-16T16:27:25.764352+00:00", "trade", 7.62, 10.0]
["2026-09-16T16:27:26.171716+00:00", "trade", 7.6, 67.0]
["2026-09-16T16:27:26.185623+00:00", "trade", 7.62, 1000.0]
["2026-09-16T16:27:26.223914+00:00", "quote", 7.6, 7.64]
["2026-09-16T16:27:30.812750+00:00", "trade", 7.6599, 300.0]
["2026-09-16T16:27:31.999012+00:00", "trade", 7.62, 7.0]
["2026-09-16T16:27:33.161776+00:00", "trade", 7.63, 4.0]
["2026-09-16T16:27:33.255001+00:00", "trade", 7.63, 8.0]
["2026-09-16T16:27:33.933930+00:00", "trade", 7.63, 20.0]
["2026-09-16T16:27:35.623024+00:00", "trade", 7.6031, 2.0]
["2026-09-16T16:27:36.111260+00:00", "trade", 7.62, 13.0]
["2026-09-16T16:27:38.652305+00:00", "quote", 7.6, 7.65]
["2026-09-16T16:27:38.733869+00:00", "trade", 7.61, 400.0]
["2026-09-16T16:27:40.335270+00:00", "trade", 7.6455, 15.0]
["2026-09-16T16:27:41.505325+00:00", "trade", 7.6, 13.0]
["2026-09-16T16:27:41.505431+00:00", "trade", 7.59, 9.0]
["2026-09-16T16:27:41.505434+00:00", "trade", 7.6, 8.0]
["2026-09-16T16:27:41.505442+00:00", "trade", 7.6, 1.0]
["2026-09-16T16:27:41.505756+00:00", "trade", 7.6, 924.0]
["2026-09-16T16:27:41.505759+00:00", "trade", 7.6, 50.0]
["2026-09-16T16:27:41.505759+00:00", "trade", 7.6, 1.0]
["2026-09-16T16:27:41.505759+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:27:41.505763+00:00", "trade", 7.6, 90.0]
["2026-09-16T16:27:41.509849+00:00", "quote", 7.55, 7.65]
["2026-09-16T16:27:43.755363+00:00", "trade", 7.595, 5.0]
["2026-09-16T16:27:43.913960+00:00", "trade", 7.6381, 16.0]
["2026-09-16T16:27:44.038650+00:00", "trade", 7.595, 901.0]
["2026-09-16T16:27:47.845013+00:00", "trade", 7.55, 40.0]
["2026-09-16T16:27:47.845017+00:00", "trade", 7.54, 4.0]
["2026-09-16T16:27:47.845035+00:00", "quote", 7.55, 7.62]
["2026-09-16T16:27:47.845110+00:00", "quote", 7.55, 7.58]
["2026-09-16T16:27:47.845125+00:00", "trade", 7.55, 1.0]
["2026-09-16T16:27:47.845148+00:00", "trade", 7.53, 1983.0]
["2026-09-16T16:27:47.845153+00:00", "trade", 7.53, 522.0]
["2026-09-16T16:27:47.845185+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:27:47.845186+00:00", "trade", 7.55, 36.0]
["2026-09-16T16:27:47.845193+00:00", "trade", 7.53, 478.0]
["2026-09-16T16:27:47.845239+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:27:47.845263+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:27:47.845265+00:00", "trade", 7.55, 597.0]
["2026-09-16T16:27:47.845265+00:00", "trade", 7.53, 298.0]
["2026-09-16T16:27:47.845266+00:00", "quote", 7.53, 7.58]
["2026-09-16T16:27:47.845341+00:00", "trade", 7.53, 37.0]
["2026-09-16T16:27:47.845343+00:00", "trade", 7.53, 9.0]
["2026-09-16T16:27:47.845344+00:00", "trade", 7.53, 30.0]
["2026-09-16T16:27:47.845345+00:00", "trade", 7.53, 30.0]
["2026-09-16T16:27:47.845355+00:00", "trade", 7.53, 3230.0]
["2026-09-16T16:27:47.845511+00:00", "trade", 7.51, 995.0]
["2026-09-16T16:27:47.845516+00:00", "trade", 7.55, 6000.0]
["2026-09-16T16:27:47.845543+00:00", "trade", 7.51, 3.0]
["2026-09-16T16:27:47.845544+00:00", "trade", 7.51, 1.0]
["2026-09-16T16:27:47.845566+00:00", "trade", 7.51, 10.0]
["2026-09-16T16:27:47.845566+00:00", "trade", 7.51, 3.0]
["2026-09-16T16:27:47.845580+00:00", "trade", 7.51, 25.0]
["2026-09-16T16:27:47.845582+00:00", "trade", 7.51, 3.0]
["2026-09-16T16:27:47.845600+00:00", "trade", 7.51, 20.0]
["2026-09-16T16:27:47.845603+00:00", "trade", 7.51, 136.0]
["2026-09-16T16:27:47.845628+00:00", "trade", 7.51, 106.0]
["2026-09-16T16:27:47.845638+00:00", "trade", 7.51, 3461.0]
["2026-09-16T16:27:47.845685+00:00", "trade", 7.51, 3.0]
["2026-09-16T16:27:47.845688+00:00", "trade", 7.51, 5.0]
["2026-09-16T16:27:47.845691+00:00", "trade", 7.51, 71.0]
["2026-09-16T16:27:47.845693+00:00", "trade", 7.51, 5.0]
["2026-09-16T16:27:47.845713+00:00", "trade", 7.51, 1.0]
["2026-09-16T16:27:47.845717+00:00", "trade", 7.53, 1.0]
["2026-09-16T16:27:47.845726+00:00", "quote", 7.51, 7.52]
["2026-09-16T16:27:47.845746+00:00", "trade", 7.51, 5.0]
["2026-09-16T16:27:47.845775+00:00", "trade", 7.51, 1.0]
["2026-09-16T16:27:47.845775+00:00", "quote", 7.51, 7.52]
["2026-09-16T16:27:47.845816+00:00", "trade", 7.52, 30.0]
["2026-09-16T16:27:47.845821+00:00", "trade", 7.51, 5.0]
["2026-09-16T16:27:47.845821+00:00", "trade", 7.51, 5.0]
["2026-09-16T16:27:47.845837+00:00", "trade", 7.51, 5.0]
["2026-09-16T16:27:47.845854+00:00", "trade", 7.51, 1.0]
["2026-09-16T16:27:47.845882+00:00", "trade", 7.51, 23.0]
["2026-09-16T16:27:47.845882+00:00", "trade", 7.51, 20.0]
["2026-09-16T16:27:47.845933+00:00", "trade", 7.51, 40.0]
["2026-09-16T16:27:47.845933+00:00", "quote", 7.51, 7.52]
["2026-09-16T16:27:47.845936+00:00", "trade", 7.51, 30.0]
["2026-09-16T16:27:47.845940+00:00", "quote", 7.51, 7.52]
["2026-09-16T16:27:47.845965+00:00", "quote", 7.51, 7.52]
["2026-09-16T16:27:47.845966+00:00", "trade", 7.51, 15.0]
["2026-09-16T16:27:47.845996+00:00", "trade", 7.51, 5.0]
["2026-09-16T16:27:47.845996+00:00", "quote", 7.51, 7.52]
["2026-09-16T16:27:47.846009+00:00", "quote", 7.51, 7.52]
["2026-09-16T16:27:47.846063+00:00", "trade", 7.51, 20.0]
["2026-09-16T16:27:47.846063+00:00", "quote", 7.51, 7.52]
["2026-09-16T16:27:47.846069+00:00", "trade", 7.51, 3.0]
["2026-09-16T16:27:47.846070+00:00", "quote", 7.51, 7.52]
["2026-09-16T16:27:47.846470+00:00", "trade", 7.51, 26.0]
["2026-09-16T16:27:47.846470+00:00", "quote", 7.51, 7.52]
["2026-09-16T16:27:47.847292+00:00", "trade", 7.515, 300.0]
["2026-09-16T16:27:47.851642+00:00", "trade", 7.51, 3.0]
["2026-09-16T16:27:47.851642+00:00", "quote", 7.51, 7.52]
["2026-09-16T16:27:47.851879+00:00", "trade", 7.51, 200.0]
["2026-09-16T16:27:47.861344+00:00", "trade", 7.5102, 100.0]
["2026-09-16T16:27:47.937091+00:00", "trade", 7.515, 100.0]
["2026-09-16T16:27:47.951936+00:00", "trade", 7.515, 72.0]
["2026-09-16T16:27:48.253726+00:00", "quote", 7.51, 7.52]
["2026-09-16T16:27:48.253787+00:00", "trade", 7.515, 300.0]
["2026-09-16T16:27:48.253791+00:00", "trade", 7.51, 100.0]
["2026-09-16T16:27:48.253791+00:00", "trade", 7.5, 100.0]
["2026-09-16T16:27:48.253791+00:00", "trade", 7.5, 180.0]
["2026-09-16T16:27:48.253794+00:00", "trade", 7.5, 5.0]
["2026-09-16T16:27:48.253858+00:00", "trade", 7.52, 100.0]
["2026-09-16T16:27:48.253859+00:00", "trade", 7.51, 4987.0]
["2026-09-16T16:27:48.253888+00:00", "trade", 7.52, 100.0]
["2026-09-16T16:27:48.253892+00:00", "trade", 7.51, 11.0]
["2026-09-16T16:27:48.253892+00:00", "trade", 7.51, 89.0]
["2026-09-16T16:27:48.253892+00:00", "trade", 7.515, 125.0]
["2026-09-16T16:27:48.253892+00:00", "trade", 7.51, 22.0]
["2026-09-16T16:27:48.253908+00:00", "quote", 7.5, 7.53]
["2026-09-16T16:27:48.253939+00:00", "trade", 7.515, 300.0]
["2026-09-16T16:27:48.253939+00:00", "trade", 7.51, 177.0]
["2026-09-16T16:27:48.253956+00:00", "trade", 7.51, 11.0]
["2026-09-16T16:27:48.253957+00:00", "trade", 7.51, 11.0]
["2026-09-16T16:27:48.254165+00:00", "trade", 7.52, 125.0]
["2026-09-16T16:27:48.254168+00:00", "trade", 7.52, 50.0]
["2026-09-16T16:27:48.254169+00:00", "quote", 7.5, 7.52]
["2026-09-16T16:27:48.254181+00:00", "trade", 7.51, 75.0]
["2026-09-16T16:27:48.254210+00:00", "trade", 7.51, 125.0]
["2026-09-16T16:27:48.254223+00:00", "trade", 7.51, 42.0]
["2026-09-16T16:27:48.254224+00:00", "trade", 7.51, 42.0]
["2026-09-16T16:27:48.254259+00:00", "trade", 7.51, 100.0]
["2026-09-16T16:27:48.254262+00:00", "trade", 7.51, 23.0]
["2026-09-16T16:27:48.254263+00:00", "quote", 7.5, 7.53]
["2026-09-16T16:27:48.254270+00:00", "quote", 7.5, 7.51]
["2026-09-16T16:27:48.254324+00:00", "trade", 7.52, 100.0]
["2026-09-16T16:27:48.254344+00:00", "trade", 7.51, 211.0]
["2026-09-16T16:27:48.254345+00:00", "quote", 7.5, 7.53]
["2026-09-16T16:27:48.254367+00:00", "trade", 7.51, 24.0]
["2026-09-16T16:27:48.254430+00:00", "trade", 7.52, 39.0]
["2026-09-16T16:27:48.254457+00:00", "trade", 7.51, 76.0]
["2026-09-16T16:27:48.254466+00:00", "quote", 7.5, 7.53]
["2026-09-16T16:27:48.254514+00:00", "trade", 7.52, 3.0]
["2026-09-16T16:27:48.254573+00:00", "trade", 7.5005, 400.0]
["2026-09-16T16:27:48.254689+00:00", "trade", 7.51, 24.0]
["2026-09-16T16:27:48.254731+00:00", "quote", 7.5, 7.54]
["2026-09-16T16:27:48.254760+00:00", "quote", 7.5, 7.54]
["2026-09-16T16:27:48.255797+00:00", "trade", 7.51, 1.0]
["2026-09-16T16:27:48.256938+00:00", "trade", 7.5, 99.0]
["2026-09-16T16:27:48.259828+00:00", "trade", 7.53, 200.0]
["2026-09-16T16:27:48.260736+00:00", "trade", 7.53, 9.0]
["2026-09-16T16:27:48.260787+00:00", "trade", 7.53, 9.0]
["2026-09-16T16:27:48.260946+00:00", "trade", 7.53, 9.0]
["2026-09-16T16:27:48.262060+00:00", "trade", 7.52, 124.0]
["2026-09-16T16:27:48.262107+00:00", "trade", 7.53, 9.0]
["2026-09-16T16:27:48.262128+00:00", "trade", 7.53, 14.0]
["2026-09-16T16:27:48.262627+00:00", "trade", 7.53, 45.0]
["2026-09-16T16:27:48.263057+00:00", "trade", 7.53, 42.0]
["2026-09-16T16:27:48.263829+00:00", "trade", 7.53, 45.0]
["2026-09-16T16:27:48.265318+00:00", "trade", 7.53, 39.0]
["2026-09-16T16:27:48.265506+00:00", "trade", 7.53, 47.0]
["2026-09-16T16:27:48.266561+00:00", "trade", 7.535, 70.0]
["2026-09-16T16:27:48.266579+00:00", "trade", 7.535, 100.0]
["2026-09-16T16:27:48.266666+00:00", "trade", 7.535, 100.0]
["2026-09-16T16:27:48.275917+00:00", "trade", 7.53, 9.0]
["2026-09-16T16:27:48.280025+00:00", "trade", 7.52, 124.0]
["2026-09-16T16:27:48.280226+00:00", "trade", 7.53, 50.0]
["2026-09-16T16:27:48.741416+00:00", "trade", 7.5066, 1.0]
["2026-09-16T16:27:48.837494+00:00", "trade", 7.5031, 100.0]
["2026-09-16T16:27:49.613810+00:00", "quote", 7.5, 7.6]
["2026-09-16T16:27:49.613817+00:00", "quote", 7.52, 7.6]
["2026-09-16T16:27:49.614917+00:00", "quote", 7.51, 7.6]
["2026-09-16T16:27:49.750712+00:00", "quote", 7.5, 7.6]
["2026-09-16T16:27:50.766326+00:00", "trade", 7.55, 300.0]
["2026-09-16T16:27:50.767858+00:00", "quote", 7.5, 7.6]
["2026-09-16T16:27:51.263402+00:00", "trade", 7.55, 125.0]
["2026-09-16T16:27:52.361121+00:00", "trade", 7.55, 1.0]
["2026-09-16T16:27:52.490523+00:00", "trade", 7.5076, 250.0]
["2026-09-16T16:27:52.717474+00:00", "trade", 7.5248, 1.0]
["2026-09-16T16:27:52.751132+00:00", "trade", 7.52, 50.0]
["2026-09-16T16:27:54.164473+00:00", "trade", 7.56, 50.0]
["2026-09-16T16:27:55.436655+00:00", "trade", 7.55, 2.0]
["2026-09-16T16:27:55.593249+00:00", "trade", 7.52, 10.0]
["2026-09-16T16:27:56.045576+00:00", "trade", 7.55, 10.0]
["2026-09-16T16:27:56.402142+00:00", "trade", 7.5001, 325.0]
["2026-09-16T16:27:56.475632+00:00", "trade", 7.5, 200.0]
["2026-09-16T16:27:56.477095+00:00", "trade", 7.52, 10.0]
["2026-09-16T16:27:56.477146+00:00", "quote", 7.5, 7.58]
["2026-09-16T16:27:56.477359+00:00", "trade", 7.52, 28.0]
["2026-09-16T16:27:56.477360+00:00", "trade", 7.52, 3.0]
["2026-09-16T16:27:56.477442+00:00", "quote", 7.5, 7.6]
["2026-09-16T16:27:56.477463+00:00", "trade", 7.52, 50.0]
["2026-09-16T16:27:56.477470+00:00", "trade", 7.5, 26.0]
["2026-09-16T16:27:56.477514+00:00", "trade", 7.5, 500.0]
["2026-09-16T16:27:56.477514+00:00", "trade", 7.5, 1.0]
["2026-09-16T16:27:56.477514+00:00", "trade", 7.5, 5.0]
["2026-09-16T16:27:56.477514+00:00", "trade", 7.5, 50.0]
["2026-09-16T16:27:56.477515+00:00", "quote", 7.5, 7.6]
["2026-09-16T16:27:56.477532+00:00", "quote", 7.5, 7.56]
["2026-09-16T16:27:56.477541+00:00", "trade", 7.5, 35.0]
["2026-09-16T16:27:56.477550+00:00", "quote", 7.5, 7.56]
["2026-09-16T16:27:56.477580+00:00", "quote", 7.5, 7.56]
["2026-09-16T16:27:56.478024+00:00", "quote", 7.5, 7.56]
["2026-09-16T16:27:56.478031+00:00", "quote", 7.5, 7.56]
["2026-09-16T16:27:56.478292+00:00", "quote", 7.5, 7.6]
["2026-09-16T16:27:56.478539+00:00", "trade", 7.501, 100.0]
["2026-09-16T16:27:56.478548+00:00", "trade", 7.52, 25.0]
["2026-09-16T16:27:56.478581+00:00", "trade", 7.5, 100.0]
["2026-09-16T16:27:56.478581+00:00", "quote", 7.5, 7.6]
["2026-09-16T16:27:56.478738+00:00", "trade", 7.5, 200.0]
["2026-09-16T16:27:56.478930+00:00", "trade", 7.52, 25.0]
["2026-09-16T16:27:56.479365+00:00", "trade", 7.5, 4.0]
["2026-09-16T16:27:56.479394+00:00", "quote", 7.5, 7.57]
["2026-09-16T16:27:56.479444+00:00", "trade", 7.5, 11.0]
["2026-09-16T16:27:56.479659+00:00", "trade", 7.5, 30.0]
["2026-09-16T16:27:56.480594+00:00", "trade", 7.49, 4.0]
["2026-09-16T16:27:56.480637+00:00", "trade", 7.5, 124.0]
["2026-09-16T16:27:56.480637+00:00", "trade", 7.5, 5.0]
["2026-09-16T16:27:56.480637+00:00", "trade", 7.5, 5.0]
["2026-09-16T16:27:56.480637+00:00", "trade", 7.5, 100.0]
["2026-09-16T16:27:56.480639+00:00", "quote", 7.5, 7.57]
["2026-09-16T16:27:56.480659+00:00", "quote", 7.49, 7.57]
["2026-09-16T16:27:56.480680+00:00", "trade", 7.5, 5.0]
["2026-09-16T16:27:56.480702+00:00", "trade", 7.5, 5.0]
["2026-09-16T16:27:56.480882+00:00", "quote", 7.49, 7.56]
["2026-09-16T16:27:56.480889+00:00", "trade", 7.49, 5.0]
["2026-09-16T16:27:56.481235+00:00", "quote", 7.49, 7.56]
["2026-09-16T16:27:56.481266+00:00", "quote", 7.49, 7.56]
["2026-09-16T16:27:56.482035+00:00", "quote", 7.49, 7.52]
["2026-09-16T16:27:56.482045+00:00", "trade", 7.48, 30.0]
["2026-09-16T16:27:56.482045+00:00", "trade", 7.48, 5.0]
["2026-09-16T16:27:56.482068+00:00", "trade", 7.48, 10.0]
["2026-09-16T16:27:56.482123+00:00", "quote", 7.46, 7.52]
["2026-09-16T16:27:56.482124+00:00", "trade", 7.49, 750.0]
["2026-09-16T16:27:56.482189+00:00", "quote", 7.46, 7.52]
["2026-09-16T16:27:56.482334+00:00", "trade", 7.5, 5.0]
["2026-09-16T16:27:56.482334+00:00", "trade", 7.49, 2.0]
["2026-09-16T16:27:56.482341+00:00", "trade", 7.49, 2.0]
["2026-09-16T16:27:56.482991+00:00", "trade", 7.48, 2.0]
["2026-09-16T16:27:56.483051+00:00", "trade", 7.5, 500.0]
["2026-09-16T16:27:56.483177+00:00", "quote", 7.46, 7.52]
["2026-09-16T16:27:56.483615+00:00", "trade", 7.5, 62.0]
["2026-09-16T16:27:56.483703+00:00", "quote", 7.46, 7.52]
["2026-09-16T16:27:56.483842+00:00", "quote", 7.46, 7.52]
["2026-09-16T16:27:56.484178+00:00", "quote", 7.46, 7.52]
["2026-09-16T16:27:56.484187+00:00", "quote", 7.46, 7.52]
["2026-09-16T16:27:56.485089+00:00", "trade", 7.46, 12.0]
["2026-09-16T16:27:56.485192+00:00", "quote", 7.45, 7.52]
["2026-09-16T16:27:56.485193+00:00", "trade", 7.46, 10.0]
["2026-09-16T16:27:56.485194+00:00", "trade", 7.46, 1.0]
["2026-09-16T16:27:56.485194+00:00", "trade", 7.46, 100.0]
["2026-09-16T16:27:56.485194+00:00", "trade", 7.46, 1.0]
["2026-09-16T16:27:56.485196+00:00", "trade", 7.46, 38.0]
["2026-09-16T16:27:56.485210+00:00", "trade", 7.46, 10.0]
["2026-09-16T16:27:56.485248+00:00", "quote", 7.45, 7.52]
["2026-09-16T16:27:56.485250+00:00", "trade", 7.46, 62.0]
["2026-09-16T16:27:56.485250+00:00", "trade", 7.45, 38.0]
["2026-09-16T16:27:56.485250+00:00", "quote", 7.45, 7.52]
["2026-09-16T16:27:56.485253+00:00", "trade", 7.45, 30.0]
["2026-09-16T16:27:56.485254+00:00", "quote", 7.45, 7.52]
["2026-09-16T16:27:56.485300+00:00", "quote", 7.45, 7.52]
["2026-09-16T16:27:56.485311+00:00", "quote", 7.45, 7.52]
["2026-09-16T16:27:56.485633+00:00", "trade", 7.485, 49.0]
["2026-09-16T16:27:56.485795+00:00", "trade", 7.485, 50.0]
["2026-09-16T16:27:56.486002+00:00", "trade", 7.485, 100.0]
["2026-09-16T16:27:56.486215+00:00", "trade", 7.46, 1.0]
["2026-09-16T16:27:56.486262+00:00", "trade", 7.485, 5.0]
["2026-09-16T16:27:56.486322+00:00", "trade", 7.485, 5.0]
["2026-09-16T16:27:56.486599+00:00", "trade", 7.485, 10.0]
["2026-09-16T16:27:56.486679+00:00", "trade", 7.485, 100.0]
["2026-09-16T16:27:56.486726+00:00", "trade", 7.46, 900.0]
["2026-09-16T16:27:56.486797+00:00", "trade", 7.49, 99.0]
["2026-09-16T16:27:56.487047+00:00", "trade", 7.485, 10.0]
["2026-09-16T16:27:56.487047+00:00", "trade", 7.49, 3.0]
["2026-09-16T16:27:56.487050+00:00", "trade", 7.49, 4.0]
["2026-09-16T16:27:56.487052+00:00", "trade", 7.49, 4.0]
["2026-09-16T16:27:56.487053+00:00", "trade", 7.49, 6.0]
["2026-09-16T16:27:56.487199+00:00", "trade", 7.49, 7.0]
["2026-09-16T16:27:56.487207+00:00", "trade", 7.49, 16.0]
["2026-09-16T16:27:56.487247+00:00", "quote", 7.45, 7.52]
["2026-09-16T16:27:56.487250+00:00", "quote", 7.45, 7.52]
["2026-09-16T16:27:56.487363+00:00", "trade", 7.51, 5.0]
["2026-09-16T16:27:56.487393+00:00", "trade", 7.51, 5.0]
["2026-09-16T16:27:56.487537+00:00", "trade", 7.51, 5.0]
["2026-09-16T16:27:56.487643+00:00", "trade", 7.51, 5.0]
["2026-09-16T16:27:56.487715+00:00", "trade", 7.51, 5.0]
["2026-09-16T16:27:56.487728+00:00", "trade", 7.51, 5.0]
["2026-09-16T16:27:56.487789+00:00", "trade", 7.51, 5.0]
["2026-09-16T16:27:56.487827+00:00", "trade", 7.485, 5.0]
["2026-09-16T16:27:56.488105+00:00", "trade", 7.51, 5.0]
["2026-09-16T16:27:56.488275+00:00", "trade", 7.47, 1.0]
["2026-09-16T16:27:56.488277+00:00", "trade", 7.47, 8.0]
["2026-09-16T16:27:56.488277+00:00", "trade", 7.47, 9.0]
["2026-09-16T16:27:56.488278+00:00", "trade", 7.47, 7.0]
["2026-09-16T16:27:56.488282+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:27:56.488307+00:00", "trade", 7.47, 1.0]
["2026-09-16T16:27:56.488313+00:00", "trade", 7.47, 9.0]
["2026-09-16T16:27:56.488359+00:00", "trade", 7.47, 37.0]
["2026-09-16T16:27:56.488374+00:00", "trade", 7.46, 10.0]
["2026-09-16T16:27:56.488376+00:00", "trade", 7.48, 31.0]
["2026-09-16T16:27:56.488395+00:00", "trade", 7.46, 30.0]
["2026-09-16T16:27:56.488402+00:00", "trade", 7.48, 30.0]
["2026-09-16T16:27:56.488423+00:00", "trade", 7.5, 4.0]
["2026-09-16T16:27:56.488444+00:00", "trade", 7.49, 16.0]
["2026-09-16T16:27:56.488446+00:00", "trade", 7.46, 100.0]
["2026-09-16T16:27:56.488446+00:00", "trade", 7.45, 100.0]
["2026-09-16T16:27:56.488446+00:00", "trade", 7.45, 272.0]
["2026-09-16T16:27:56.488451+00:00", "trade", 7.5, 5.0]
["2026-09-16T16:27:56.488454+00:00", "trade", 7.49, 10.0]
["2026-09-16T16:27:56.488474+00:00", "trade", 7.49, 3.0]
["2026-09-16T16:27:56.488481+00:00", "trade", 7.46, 100.0]
["2026-09-16T16:27:56.488482+00:00", "trade", 7.45, 32.0]
["2026-09-16T16:27:56.488482+00:00", "trade", 7.45, 100.0]
["2026-09-16T16:27:56.488506+00:00", "trade", 7.49, 11.0]
["2026-09-16T16:27:56.488506+00:00", "quote", 7.45, 7.52]
["2026-09-16T16:27:56.488510+00:00", "trade", 7.5, 3.0]
["2026-09-16T16:27:56.488512+00:00", "trade", 7.5, 7.0]
["2026-09-16T16:27:56.488513+00:00", "trade", 7.5, 5.0]
["2026-09-16T16:27:56.488513+00:00", "trade", 7.5, 8.0]
["2026-09-16T16:27:56.488516+00:00", "trade", 7.5, 8.0]
["2026-09-16T16:27:56.488528+00:00", "quote", 7.45, 7.52]
["2026-09-16T16:27:56.488542+00:00", "quote", 7.46, 7.52]
["2026-09-16T16:27:56.488549+00:00", "quote", 7.46, 7.52]
["2026-09-16T16:27:56.488570+00:00", "trade", 7.49, 4.0]
["2026-09-16T16:27:56.488605+00:00", "trade", 7.5, 7.0]
["2026-09-16T16:27:56.488613+00:00", "quote", 7.47, 7.52]
["2026-09-16T16:27:56.488647+00:00", "trade", 7.45, 40.0]
["2026-09-16T16:27:56.488654+00:00", "trade", 7.45, 30.0]
["2026-09-16T16:27:56.488655+00:00", "quote", 7.47, 7.52]
["2026-09-16T16:27:56.488660+00:00", "trade", 7.45, 19.0]
["2026-09-16T16:27:56.488662+00:00", "trade", 7.45, 100.0]
["2026-09-16T16:27:56.488663+00:00", "trade", 7.45, 44.0]
["2026-09-16T16:27:56.488667+00:00", "quote", 7.47, 7.52]
["2026-09-16T16:27:56.488669+00:00", "trade", 7.45, 30.0]
["2026-09-16T16:27:56.488695+00:00", "trade", 7.49, 5.0]
["2026-09-16T16:27:56.488710+00:00", "trade", 7.49, 4.0]
["2026-09-16T16:27:56.488724+00:00", "quote", 7.47, 7.52]
["2026-09-16T16:27:56.488732+00:00", "trade", 7.49, 3.0]
["2026-09-16T16:27:56.488746+00:00", "quote", 7.47, 7.52]
["2026-09-16T16:27:56.488754+00:00", "trade", 7.48, 8.0]
["2026-09-16T16:27:56.488767+00:00", "trade", 7.48, 81.0]
["2026-09-16T16:27:56.488792+00:00", "trade", 7.49, 6.0]
["2026-09-16T16:27:56.488799+00:00", "trade", 7.49, 2.0]
["2026-09-16T16:27:56.488800+00:00", "trade", 7.49, 7.0]
["2026-09-16T16:27:56.488800+00:00", "trade", 7.49, 5.0]
["2026-09-16T16:27:56.488803+00:00", "trade", 7.49, 10.0]
["2026-09-16T16:27:56.488805+00:00", "trade", 7.5, 7.0]
["2026-09-16T16:27:56.488807+00:00", "trade", 7.5, 7.0]
["2026-09-16T16:27:56.488813+00:00", "quote", 7.47, 7.52]
["2026-09-16T16:27:56.488823+00:00", "trade", 7.49, 5.0]
["2026-09-16T16:27:56.488834+00:00", "trade", 7.49, 5.0]
["2026-09-16T16:27:56.488911+00:00", "quote", 7.46, 7.52]
["2026-09-16T16:27:56.489013+00:00", "quote", 7.47, 7.52]
["2026-09-16T16:27:56.489069+00:00", "quote", 7.48, 7.52]
["2026-09-16T16:27:56.489639+00:00", "trade", 7.4745, 100.0]
["2026-09-16T16:27:56.490005+00:00", "trade", 7.45, 12.0]
["2026-09-16T16:27:56.490801+00:00", "trade", 7.45, 5.0]
["2026-09-16T16:27:56.491460+00:00", "trade", 7.481, 277.0]
["2026-09-16T16:27:56.491486+00:00", "trade", 7.481, 277.0]
["2026-09-16T16:27:56.491501+00:00", "trade", 7.481, 587.0]
["2026-09-16T16:27:56.491518+00:00", "trade", 7.481, 588.0]
["2026-09-16T16:27:56.491526+00:00", "trade", 7.47, 200.0]
["2026-09-16T16:27:56.491540+00:00", "trade", 7.481, 7.0]
["2026-09-16T16:27:56.491560+00:00", "trade", 7.481, 8.0]
["2026-09-16T16:27:56.493063+00:00", "quote", 7.48, 7.6]
["2026-09-16T16:27:56.493071+00:00", "quote", 7.48, 7.6]
["2026-09-16T16:27:56.529052+00:00", "trade", 7.525, 4.0]
["2026-09-16T16:27:56.631665+00:00", "trade", 7.49, 210.0]
["2026-09-16T16:27:56.961109+00:00", "trade", 7.5097, 133.0]
["2026-09-16T16:27:56.986056+00:00", "trade", 7.6, 1.0]
["2026-09-16T16:27:57.040294+00:00", "trade", 7.49, 100.0]
["2026-09-16T16:27:57.054574+00:00", "trade", 7.49, 115.0]
["2026-09-16T16:27:58.014139+00:00", "trade", 7.54, 2.0]
["2026-09-16T16:27:58.145381+00:00", "trade", 7.54, 150.0]
["2026-09-16T16:27:58.436102+00:00", "trade", 7.5213, 10.0]
["2026-09-16T16:27:58.438563+00:00", "trade", 7.5223, 25.0]
["2026-09-16T16:27:59.256352+00:00", "trade", 7.54, 5.0]
["2026-09-16T16:28:00.424969+00:00", "trade", 7.5224, 4.0]
["2026-09-16T16:28:00.428093+00:00", "trade", 7.54, 1.0]
["2026-09-16T16:28:00.541267+00:00", "trade", 7.54, 10.0]
["2026-09-16T16:28:00.627765+00:00", "trade", 7.5491, 50.0]
["2026-09-16T16:28:00.892562+00:00", "trade", 7.492, 200.0]
["2026-09-16T16:28:01.080841+00:00", "trade", 7.49, 20.0]
["2026-09-16T16:28:01.297263+00:00", "trade", 7.5574, 50.0]
["2026-09-16T16:28:02.747297+00:00", "trade", 7.54, 200.0]
["2026-09-16T16:28:02.846105+00:00", "trade", 7.54, 5.0]
["2026-09-16T16:28:03.350399+00:00", "trade", 7.5196, 50.0]
["2026-09-16T16:28:03.641812+00:00", "trade", 7.48, 350.0]
["2026-09-16T16:28:04.473959+00:00", "quote", 7.49, 7.6]
["2026-09-16T16:28:04.473973+00:00", "quote", 7.49, 7.6]
["2026-09-16T16:28:04.577942+00:00", "quote", 7.49, 7.6]
["2026-09-16T16:28:05.372511+00:00", "quote", 7.49, 7.6]
["2026-09-16T16:28:05.372550+00:00", "quote", 7.49, 7.6]
["2026-09-16T16:28:05.372584+00:00", "quote", 7.51, 7.6]
["2026-09-16T16:28:05.917616+00:00", "quote", 7.51, 7.6]
["2026-09-16T16:28:06.555817+00:00", "trade", 7.5963, 15.0]
["2026-09-16T16:28:07.959130+00:00", "trade", 7.5133, 10.0]
["2026-09-16T16:28:07.980064+00:00", "trade", 7.6, 14.0]
["2026-09-16T16:28:08.454740+00:00", "trade", 7.52, 100.0]
["2026-09-16T16:28:08.454741+00:00", "trade", 7.51, 23.0]
["2026-09-16T16:28:08.454817+00:00", "quote", 7.51, 7.6]
["2026-09-16T16:28:09.423583+00:00", "trade", 7.555, 5.0]
["2026-09-16T16:28:09.833028+00:00", "trade", 7.5972, 100.0]
["2026-09-16T16:28:09.833758+00:00", "trade", 7.555, 5.0]
["2026-09-16T16:28:09.833819+00:00", "quote", 7.51, 7.6]
["2026-09-16T16:28:09.833850+00:00", "trade", 7.555, 5.0]
["2026-09-16T16:28:09.833912+00:00", "trade", 7.555, 5.0]
["2026-09-16T16:28:09.833971+00:00", "trade", 7.555, 5.0]
["2026-09-16T16:28:10.148225+00:00", "trade", 7.555, 10.0]
["2026-09-16T16:28:11.326298+00:00", "trade", 7.555, 29.0]
["2026-09-16T16:28:11.433695+00:00", "trade", 7.5989, 50.0]
["2026-09-16T16:28:11.433744+00:00", "trade", 7.555, 5.0]
["2026-09-16T16:28:11.434477+00:00", "trade", 7.555, 5.0]
["2026-09-16T16:28:11.434554+00:00", "trade", 7.555, 5.0]
["2026-09-16T16:28:11.492349+00:00", "trade", 7.52, 50.0]
["2026-09-16T16:28:11.844722+00:00", "quote", 7.51, 7.6]
["2026-09-16T16:28:13.814850+00:00", "trade", 7.6, 30.0]
["2026-09-16T16:28:14.073532+00:00", "trade", 7.5129, 70.0]
["2026-09-16T16:28:14.797434+00:00", "trade", 7.555, 320.0]
["2026-09-16T16:28:14.983168+00:00", "trade", 7.51, 50.0]
["2026-09-16T16:28:16.310466+00:00", "trade", 7.5133, 1.0]
["2026-09-16T16:28:16.705037+00:00", "trade", 7.58, 100.0]
["2026-09-16T16:28:17.297961+00:00", "trade", 7.54, 10.0]
["2026-09-16T16:28:17.298013+00:00", "trade", 7.54, 4.0]
["2026-09-16T16:28:17.298061+00:00", "quote", 7.51, 7.6]
["2026-09-16T16:28:17.298105+00:00", "quote", 7.53, 7.6]
["2026-09-16T16:28:17.503420+00:00", "trade", 7.55, 1.0]
["2026-09-16T16:28:17.503463+00:00", "quote", 7.53, 7.6]
["2026-09-16T16:28:17.503502+00:00", "quote", 7.54, 7.6]
["2026-09-16T16:28:17.686342+00:00", "trade", 7.6, 30.0]
["2026-09-16T16:28:17.873391+00:00", "trade", 7.5457, 70.0]
["2026-09-16T16:28:18.493192+00:00", "trade", 7.5937, 100.0]
["2026-09-16T16:28:18.663445+00:00", "trade", 7.5714, 10.0]
["2026-09-16T16:28:20.354788+00:00", "trade", 7.5936, 5.0]
["2026-09-16T16:28:20.786511+00:00", "quote", 7.54, 7.6]
["2026-09-16T16:28:20.804105+00:00", "trade", 7.57, 5.0]
["2026-09-16T16:28:21.244591+00:00", "trade", 7.5401, 14.0]
["2026-09-16T16:28:21.958627+00:00", "trade", 7.57, 100.0]
["2026-09-16T16:28:22.806011+00:00", "trade", 7.57, 500.0]
["2026-09-16T16:28:22.945021+00:00", "quote", 7.54, 7.6]
["2026-09-16T16:28:23.017037+00:00", "quote", 7.54, 7.6]
["2026-09-16T16:28:23.313239+00:00", "trade", 7.5949, 100.0]
["2026-09-16T16:28:27.467339+00:00", "trade", 7.57, 50.0]
["2026-09-16T16:28:27.578442+00:00", "trade", 7.57, 16.0]
["2026-09-16T16:28:27.731094+00:00", "quote", 7.55, 7.6]
["2026-09-16T16:28:27.731176+00:00", "quote", 7.55, 7.6]
["2026-09-16T16:28:27.759126+00:00", "trade", 7.5505, 15.0]
["2026-09-16T16:28:27.833104+00:00", "quote", 7.55, 7.6]
["2026-09-16T16:28:28.171231+00:00", "trade", 7.5969, 125.0]
["2026-09-16T16:28:30.249210+00:00", "trade", 7.57, 45.0]
["2026-09-16T16:28:31.418863+00:00", "trade", 7.565, 63.0]
["2026-09-16T16:28:32.637039+00:00", "trade", 7.5551, 1.0]
["2026-09-16T16:28:33.048161+00:00", "trade", 7.575, 100.0]
["2026-09-16T16:28:33.078333+00:00", "trade", 7.5551, 1.0]
["2026-09-16T16:28:33.078703+00:00", "trade", 7.5551, 1.0]
["2026-09-16T16:28:38.622731+00:00", "trade", 7.575, 100.0]
["2026-09-16T16:28:38.741336+00:00", "trade", 7.59, 30.0]
["2026-09-16T16:28:41.875212+00:00", "trade", 7.5663, 55.0]
["2026-09-16T16:28:42.297294+00:00", "trade", 7.5512, 1.0]
["2026-09-16T16:28:45.009350+00:00", "quote", 7.55, 7.6]
["2026-09-16T16:28:46.048852+00:00", "trade", 7.55, 2000.0]
["2026-09-16T16:28:46.459372+00:00", "trade", 7.55, 5.0]
["2026-09-16T16:28:47.082962+00:00", "trade", 7.575, 10.0]
["2026-09-16T16:28:47.178033+00:00", "trade", 7.563, 5.0]
["2026-09-16T16:28:48.020464+00:00", "trade", 7.575, 19.0]
["2026-09-16T16:28:48.738029+00:00", "trade", 7.575, 100.0]
["2026-09-16T16:28:48.738854+00:00", "trade", 7.6, 100.0]
["2026-09-16T16:28:49.150225+00:00", "trade", 7.5617, 200.0]
["2026-09-16T16:28:49.408475+00:00", "trade", 7.57, 7.0]
["2026-09-16T16:28:56.705218+00:00", "trade", 7.57, 10.0]
["2026-09-16T16:28:57.356112+00:00", "trade", 7.575, 200.0]
["2026-09-16T16:29:03.629726+00:00", "quote", 7.56, 7.6]
["2026-09-16T16:29:03.629793+00:00", "quote", 7.56, 7.6]
["2026-09-16T16:29:03.747252+00:00", "trade", 7.56, 1.0]
["2026-09-16T16:29:03.747253+00:00", "trade", 7.56, 16.0]
["2026-09-16T16:29:03.747255+00:00", "trade", 7.56, 24.0]
["2026-09-16T16:29:03.747358+00:00", "quote", 7.56, 7.6]
["2026-09-16T16:29:03.747359+00:00", "trade", 7.56, 100.0]
["2026-09-16T16:29:03.747374+00:00", "trade", 7.56, 186.0]
["2026-09-16T16:29:03.747377+00:00", "quote", 7.55, 7.6]
["2026-09-16T16:29:03.747409+00:00", "trade", 7.56, 3.0]
["2026-09-16T16:29:03.747410+00:00", "quote", 7.55, 7.6]
["2026-09-16T16:29:03.747417+00:00", "trade", 7.56, 34.0]
["2026-09-16T16:29:03.747437+00:00", "quote", 7.55, 7.58]
["2026-09-16T16:29:03.747503+00:00", "quote", 7.55, 7.58]
["2026-09-16T16:29:03.747975+00:00", "quote", 7.55, 7.58]
["2026-09-16T16:29:03.748035+00:00", "quote", 7.55, 7.6]
["2026-09-16T16:29:03.755852+00:00", "quote", 7.55, 7.6]
["2026-09-16T16:29:04.361937+00:00", "trade", 7.575, 4.0]
["2026-09-16T16:29:04.747590+00:00", "trade", 7.57, 10.0]
["2026-09-16T16:29:05.725071+00:00", "trade", 7.575, 100.0]
["2026-09-16T16:29:05.820677+00:00", "trade", 7.57, 13.0]
["2026-09-16T16:29:05.820814+00:00", "trade", 7.59, 1.0]
["2026-09-16T16:29:05.820888+00:00", "trade", 7.5902, 1086.0]
["2026-09-16T16:29:06.074987+00:00", "trade", 7.5694, 10.0]
["2026-09-16T16:29:06.692179+00:00", "trade", 7.56, 35.0]
["2026-09-16T16:29:07.141980+00:00", "quote", 7.55, 7.6]
["2026-09-16T16:29:07.298606+00:00", "trade", 7.5531, 9.0]
["2026-09-16T16:29:07.300103+00:00", "trade", 7.57, 1.0]
["2026-09-16T16:29:07.300229+00:00", "quote", 7.56, 7.6]
["2026-09-16T16:29:07.300363+00:00", "trade", 7.57, 399.0]
["2026-09-16T16:29:09.111479+00:00", "quote", 7.56, 7.6]
["2026-09-16T16:29:09.409372+00:00", "trade", 7.58, 2.0]
["2026-09-16T16:29:13.147074+00:00", "trade", 7.58, 300.0]
["2026-09-16T16:29:13.896152+00:00", "quote", 7.56, 7.6]
["2026-09-16T16:29:14.442383+00:00", "trade", 7.59, 10.0]
["2026-09-16T16:29:15.156256+00:00", "trade", 7.5999, 13.0]
["2026-09-16T16:29:15.815581+00:00", "quote", 7.57, 7.6]
["2026-09-16T16:29:16.684009+00:00", "trade", 7.58, 5.0]
["2026-09-16T16:29:17.505786+00:00", "quote", 7.57, 7.6]
["2026-09-16T16:29:18.888436+00:00", "trade", 7.5731, 5.0]
["2026-09-16T16:29:19.410252+00:00", "trade", 7.6, 2.0]
["2026-09-16T16:29:19.766710+00:00", "trade", 7.5746, 2.0]
["2026-09-16T16:29:20.187204+00:00", "quote", 7.57, 7.6]
["2026-09-16T16:29:20.407582+00:00", "trade", 7.585, 100.0]
["2026-09-16T16:29:20.490717+00:00", "quote", 7.57, 7.6]
["2026-09-16T16:29:21.612840+00:00", "trade", 7.5958, 100.0]
["2026-09-16T16:29:21.805289+00:00", "trade", 7.5796, 5.0]
["2026-09-16T16:29:22.209580+00:00", "quote", 7.57, 7.6]
["2026-09-16T16:29:22.561583+00:00", "trade", 7.585, 6.0]
["2026-09-16T16:29:24.081419+00:00", "quote", 7.57, 7.6]
["2026-09-16T16:29:26.063962+00:00", "trade", 7.585, 700.0]
["2026-09-16T16:29:26.611356+00:00", "quote", 7.58, 7.6]
["2026-09-16T16:29:26.611600+00:00", "trade", 7.58, 42.0]
["2026-09-16T16:29:26.611602+00:00", "quote", 7.57, 7.6]
["2026-09-16T16:29:26.611653+00:00", "trade", 7.58, 58.0]
["2026-09-16T16:29:29.996494+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:29:35.318043+00:00", "trade", 7.585, 1.0]
["2026-09-16T16:29:35.510081+00:00", "trade", 7.59, 1.0]
["2026-09-16T16:29:36.962069+00:00", "trade", 7.585, 5.0]
["2026-09-16T16:29:38.667836+00:00", "quote", 7.57, 7.58]
["2026-09-16T16:29:39.250071+00:00", "trade", 7.57, 33.0]
["2026-09-16T16:29:39.664982+00:00", "quote", 7.57, 7.58]
["2026-09-16T16:29:40.582723+00:00", "trade", 7.58, 10.0]
["2026-09-16T16:29:41.317170+00:00", "trade", 7.5795, 11.0]
["2026-09-16T16:29:41.788933+00:00", "trade", 7.58, 1.0]
["2026-09-16T16:29:42.599851+00:00", "trade", 7.57, 5.0]
["2026-09-16T16:29:42.599916+00:00", "trade", 7.57, 42.0]
["2026-09-16T16:29:42.599917+00:00", "trade", 7.57, 164.0]
["2026-09-16T16:29:42.599948+00:00", "trade", 7.57, 100.0]
["2026-09-16T16:29:42.600321+00:00", "trade", 7.57, 67.0]
["2026-09-16T16:29:42.600323+00:00", "trade", 7.57, 111.0]
["2026-09-16T16:29:42.600323+00:00", "trade", 7.57, 34.0]
["2026-09-16T16:29:42.600323+00:00", "quote", 7.55, 7.58]
["2026-09-16T16:29:42.600324+00:00", "trade", 7.57, 117.0]
["2026-09-16T16:29:42.600332+00:00", "trade", 7.56, 15.0]
["2026-09-16T16:29:42.600344+00:00", "trade", 7.55, 387.0]
["2026-09-16T16:29:42.600347+00:00", "quote", 7.55, 7.58]
["2026-09-16T16:29:42.600378+00:00", "quote", 7.55, 7.58]
["2026-09-16T16:29:42.600615+00:00", "quote", 7.55, 7.57]
["2026-09-16T16:29:42.600940+00:00", "quote", 7.55, 7.57]
["2026-09-16T16:29:42.603950+00:00", "quote", 7.54, 7.57]
["2026-09-16T16:29:42.604353+00:00", "quote", 7.54, 7.57]
["2026-09-16T16:29:42.604359+00:00", "quote", 7.54, 7.57]
["2026-09-16T16:29:42.628558+00:00", "trade", 7.5401, 100.0]
["2026-09-16T16:29:42.751105+00:00", "quote", 7.54, 7.58]
["2026-09-16T16:29:43.550782+00:00", "trade", 7.57, 1500.0]
["2026-09-16T16:29:43.995964+00:00", "trade", 7.56, 1.0]
["2026-09-16T16:29:45.192652+00:00", "trade", 7.58, 1.0]
["2026-09-16T16:29:45.250901+00:00", "trade", 7.58, 1.0]
["2026-09-16T16:29:46.283344+00:00", "trade", 7.56, 1.0]
["2026-09-16T16:29:46.365681+00:00", "trade", 7.5604, 800.0]
["2026-09-16T16:29:48.683230+00:00", "trade", 7.5769, 1.0]
["2026-09-16T16:29:48.885703+00:00", "trade", 7.5769, 1.0]
["2026-09-16T16:29:49.625149+00:00", "trade", 7.56, 1.0]
["2026-09-16T16:29:50.117578+00:00", "trade", 7.56, 5.0]
["2026-09-16T16:29:50.117596+00:00", "trade", 7.56, 15.0]
["2026-09-16T16:29:50.117601+00:00", "quote", 7.55, 7.58]
["2026-09-16T16:29:50.117676+00:00", "trade", 7.56, 5.0]
["2026-09-16T16:29:50.117963+00:00", "trade", 7.56, 5.0]
["2026-09-16T16:29:50.117968+00:00", "trade", 7.56, 5.0]
["2026-09-16T16:29:51.753949+00:00", "quote", 7.55, 7.56]
["2026-09-16T16:29:51.753959+00:00", "trade", 7.56, 10.0]
["2026-09-16T16:29:51.753986+00:00", "trade", 7.56, 10.0]
["2026-09-16T16:29:51.753988+00:00", "quote", 7.54, 7.56]
["2026-09-16T16:29:51.754320+00:00", "trade", 7.55, 18.0]
["2026-09-16T16:29:51.754321+00:00", "trade", 7.54, 3.0]
["2026-09-16T16:29:51.754323+00:00", "trade", 7.54, 100.0]
["2026-09-16T16:29:51.754324+00:00", "trade", 7.54, 12.0]
["2026-09-16T16:29:51.754334+00:00", "quote", 7.54, 7.56]
["2026-09-16T16:29:51.754418+00:00", "trade", 7.55, 2.0]
["2026-09-16T16:29:51.754419+00:00", "trade", 7.55, 50.0]
["2026-09-16T16:29:51.754420+00:00", "quote", 7.53, 7.58]
["2026-09-16T16:29:51.754423+00:00", "trade", 7.55, 13.0]
["2026-09-16T16:29:51.754432+00:00", "trade", 7.55, 1.0]
["2026-09-16T16:29:51.754434+00:00", "trade", 7.55, 40.0]
["2026-09-16T16:29:51.754468+00:00", "quote", 7.53, 7.55]
["2026-09-16T16:29:51.754484+00:00", "trade", 7.54, 52.0]
["2026-09-16T16:29:51.754484+00:00", "trade", 7.54, 9.0]
["2026-09-16T16:29:51.754529+00:00", "quote", 7.53, 7.55]
["2026-09-16T16:29:51.754910+00:00", "trade", 7.55, 5.0]
["2026-09-16T16:29:51.755013+00:00", "trade", 7.55, 3.0]
["2026-09-16T16:29:51.755015+00:00", "quote", 7.53, 7.54]
["2026-09-16T16:29:51.755769+00:00", "trade", 7.54, 9.0]
["2026-09-16T16:29:51.758837+00:00", "quote", 7.53, 7.55]
["2026-09-16T16:29:51.758846+00:00", "quote", 7.53, 7.58]
["2026-09-16T16:29:51.759386+00:00", "trade", 7.54, 65.0]
["2026-09-16T16:29:51.760305+00:00", "trade", 7.54, 83.0]
["2026-09-16T16:29:52.439584+00:00", "trade", 7.58, 10.0]
["2026-09-16T16:29:52.911953+00:00", "trade", 7.5301, 100.0]
["2026-09-16T16:29:52.966198+00:00", "quote", 7.51, 7.58]
["2026-09-16T16:29:53.779781+00:00", "trade", 7.545, 11.0]
["2026-09-16T16:29:53.801107+00:00", "trade", 7.58, 1.0]
["2026-09-16T16:29:53.887992+00:00", "trade", 7.57, 5.0]
["2026-09-16T16:29:55.611448+00:00", "trade", 7.5478, 1.0]
["2026-09-16T16:29:55.797361+00:00", "trade", 7.545, 18.0]
["2026-09-16T16:29:56.019325+00:00", "trade", 7.545, 143.0]
["2026-09-16T16:29:57.513698+00:00", "trade", 7.5745, 94.0]
["2026-09-16T16:29:58.093734+00:00", "trade", 7.5661, 5.0]
["2026-09-16T16:29:58.417122+00:00", "trade", 7.52, 5.0]
["2026-09-16T16:29:59.475490+00:00", "trade", 7.52, 46.0]
["2026-09-16T16:29:59.692085+00:00", "trade", 7.5746, 100.0]
["2026-09-16T16:30:00.211048+00:00", "trade", 7.52, 8.0]
["2026-09-16T16:30:02.485135+00:00", "quote", 7.52, 7.58]
["2026-09-16T16:30:02.485188+00:00", "quote", 7.52, 7.58]
["2026-09-16T16:30:02.485227+00:00", "quote", 7.52, 7.58]
["2026-09-16T16:30:02.640902+00:00", "trade", 7.55, 4.0]
["2026-09-16T16:30:02.640990+00:00", "quote", 7.52, 7.58]
["2026-09-16T16:30:02.661607+00:00", "trade", 7.5215, 1.0]
["2026-09-16T16:30:05.959445+00:00", "trade", 7.59, 10.0]
["2026-09-16T16:30:09.894028+00:00", "trade", 7.52, 6.0]
["2026-09-16T16:30:12.650057+00:00", "trade", 7.56, 50.0]
["2026-09-16T16:30:14.686142+00:00", "trade", 7.55, 2.0]
["2026-09-16T16:30:19.350224+00:00", "trade", 7.5118, 150.0]
["2026-09-16T16:30:19.351732+00:00", "trade", 7.52, 5.0]
["2026-09-16T16:30:19.503829+00:00", "trade", 7.5101, 90.0]
["2026-09-16T16:30:19.900013+00:00", "trade", 7.52, 5.0]
["2026-09-16T16:30:20.480316+00:00", "quote", 7.51, 7.52]
["2026-09-16T16:30:20.480380+00:00", "trade", 7.52, 103.0]
["2026-09-16T16:30:20.480512+00:00", "trade", 7.52, 94.0]
["2026-09-16T16:30:21.048778+00:00", "trade", 7.536, 16.0]
["2026-09-16T16:30:21.393678+00:00", "trade", 7.5101, 63.0]
["2026-09-16T16:30:21.425467+00:00", "trade", 7.55, 4.0]
["2026-09-16T16:30:24.384471+00:00", "trade", 7.5299, 11.0]
["2026-09-16T16:30:24.475809+00:00", "trade", 7.5299, 1.0]
["2026-09-16T16:30:27.230535+00:00", "trade", 7.54, 10.0]
["2026-09-16T16:30:27.624412+00:00", "trade", 7.52, 30.0]
["2026-09-16T16:30:29.399660+00:00", "quote", 7.51, 7.56]
["2026-09-16T16:30:29.399713+00:00", "quote", 7.51, 7.56]
["2026-09-16T16:30:29.399720+00:00", "quote", 7.51, 7.56]
["2026-09-16T16:30:29.399763+00:00", "quote", 7.51, 7.56]
["2026-09-16T16:30:30.214764+00:00", "quote", 7.51, 7.54]
["2026-09-16T16:30:30.214814+00:00", "quote", 7.51, 7.54]
["2026-09-16T16:30:30.215413+00:00", "quote", 7.51, 7.54]
["2026-09-16T16:30:34.058779+00:00", "trade", 7.525, 5.0]
["2026-09-16T16:30:34.896230+00:00", "trade", 7.5399, 2.0]
["2026-09-16T16:30:37.282834+00:00", "quote", 7.51, 7.54]
["2026-09-16T16:30:37.811421+00:00", "trade", 7.5392, 930.0]
["2026-09-16T16:30:39.077967+00:00", "quote", 7.51, 7.54]
["2026-09-16T16:30:39.326735+00:00", "trade", 7.525, 11.0]
["2026-09-16T16:30:40.039750+00:00", "quote", 7.51, 7.54]
["2026-09-16T16:30:40.041224+00:00", "trade", 7.51, 22.0]
["2026-09-16T16:30:40.272063+00:00", "trade", 7.525, 4.0]
["2026-09-16T16:30:40.277229+00:00", "trade", 7.52, 2.0]
["2026-09-16T16:30:40.277264+00:00", "trade", 7.52, 5.0]
["2026-09-16T16:30:40.277622+00:00", "trade", 7.52, 3.0]
["2026-09-16T16:30:40.277623+00:00", "trade", 7.52, 1.0]
["2026-09-16T16:30:40.277635+00:00", "trade", 7.51, 28.0]
["2026-09-16T16:30:40.277635+00:00", "trade", 7.51, 50.0]
["2026-09-16T16:30:40.277636+00:00", "trade", 7.51, 114.0]
["2026-09-16T16:30:40.277636+00:00", "quote", 7.51, 7.54]
["2026-09-16T16:30:40.277840+00:00", "quote", 7.51, 7.54]
["2026-09-16T16:30:40.281737+00:00", "quote", 7.51, 7.54]
["2026-09-16T16:30:40.287245+00:00", "trade", 7.5105, 41.0]
["2026-09-16T16:30:40.406726+00:00", "quote", 7.51, 7.54]
["2026-09-16T16:30:40.748552+00:00", "quote", 7.51, 7.54]
["2026-09-16T16:30:44.657354+00:00", "trade", 7.525, 2.0]
["2026-09-16T16:30:50.127314+00:00", "trade", 7.5369, 490.0]
["2026-09-16T16:30:50.407544+00:00", "trade", 7.5369, 1.0]
["2026-09-16T16:30:50.524954+00:00", "trade", 7.5131, 400.0]
["2026-09-16T16:30:52.641546+00:00", "quote", 7.51, 7.54]
["2026-09-16T16:30:53.727850+00:00", "trade", 7.5131, 100.0]
["2026-09-16T16:30:54.351837+00:00", "quote", 7.51, 7.54]
["2026-09-16T16:30:54.353245+00:00", "trade", 7.5199, 200.0]
["2026-09-16T16:30:54.353297+00:00", "trade", 7.51, 200.0]
["2026-09-16T16:30:54.510045+00:00", "trade", 7.51, 8.0]
["2026-09-16T16:30:54.510094+00:00", "quote", 7.51, 7.53]
["2026-09-16T16:30:54.510123+00:00", "trade", 7.5, 8.0]
["2026-09-16T16:30:54.510145+00:00", "trade", 7.51, 186.0]
["2026-09-16T16:30:54.510146+00:00", "trade", 7.51, 600.0]
["2026-09-16T16:30:54.510147+00:00", "quote", 7.5, 7.53]
["2026-09-16T16:30:54.510155+00:00", "trade", 7.5, 25.0]
["2026-09-16T16:30:54.510157+00:00", "trade", 7.5, 20.0]
["2026-09-16T16:30:54.510203+00:00", "trade", 7.5, 160.0]
["2026-09-16T16:30:54.510205+00:00", "quote", 7.5, 7.53]
["2026-09-16T16:30:54.510228+00:00", "trade", 7.5, 10.0]
["2026-09-16T16:30:54.510230+00:00", "trade", 7.5, 13.0]
["2026-09-16T16:30:54.510230+00:00", "trade", 7.5, 10.0]
["2026-09-16T16:30:54.510232+00:00", "trade", 7.5, 26.0]
["2026-09-16T16:30:54.510235+00:00", "trade", 7.5, 9.0]
["2026-09-16T16:30:54.510237+00:00", "trade", 7.5, 9.0]
["2026-09-16T16:30:54.510237+00:00", "trade", 7.5, 9.0]
["2026-09-16T16:30:54.510239+00:00", "trade", 7.5, 9.0]
["2026-09-16T16:30:54.510259+00:00", "trade", 7.5, 38.0]
["2026-09-16T16:30:54.510374+00:00", "trade", 7.52, 50.0]
["2026-09-16T16:30:54.511097+00:00", "trade", 7.5, 102.0]
["2026-09-16T16:30:54.511097+00:00", "quote", 7.49, 7.53]
["2026-09-16T16:30:54.511132+00:00", "quote", 7.49, 7.54]
["2026-09-16T16:30:54.511310+00:00", "quote", 7.49, 7.5]
["2026-09-16T16:30:54.511460+00:00", "trade", 7.5, 10.0]
["2026-09-16T16:30:54.515373+00:00", "trade", 7.5, 100.0]
["2026-09-16T16:30:55.604300+00:00", "trade", 7.49, 38.0]
["2026-09-16T16:30:55.604412+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:30:55.604447+00:00", "trade", 7.49, 61.0]
["2026-09-16T16:30:55.604517+00:00", "trade", 7.49, 39.0]
["2026-09-16T16:30:55.605012+00:00", "trade", 7.49, 10.0]
["2026-09-16T16:30:55.807557+00:00", "quote", 7.44, 7.5]
["2026-09-16T16:30:56.111279+00:00", "trade", 7.5, 100.0]
["2026-09-16T16:30:57.123490+00:00", "trade", 7.46, 1.0]
["2026-09-16T16:30:59.927084+00:00", "trade", 7.4547, 30.0]
["2026-09-16T16:31:02.137079+00:00", "quote", 7.46, 7.5]
["2026-09-16T16:31:02.699672+00:00", "trade", 7.48, 100.0]
["2026-09-16T16:31:02.721425+00:00", "trade", 7.47, 10.0]
["2026-09-16T16:31:02.721446+00:00", "trade", 7.47, 10.0]
["2026-09-16T16:31:02.721448+00:00", "trade", 7.47, 10.0]
["2026-09-16T16:31:02.721495+00:00", "trade", 7.47, 14.0]
["2026-09-16T16:31:02.721522+00:00", "trade", 7.47, 100.0]
["2026-09-16T16:31:02.721524+00:00", "trade", 7.46, 10.0]
["2026-09-16T16:31:02.721524+00:00", "trade", 7.46, 100.0]
["2026-09-16T16:31:02.721525+00:00", "trade", 7.46, 90.0]
["2026-09-16T16:31:02.721525+00:00", "quote", 7.44, 7.5]
["2026-09-16T16:31:02.721533+00:00", "trade", 7.47, 1.0]
["2026-09-16T16:31:02.721534+00:00", "trade", 7.46, 10.0]
["2026-09-16T16:31:02.721578+00:00", "trade", 7.47, 1.0]
["2026-09-16T16:31:02.721772+00:00", "trade", 7.46, 14.0]
["2026-09-16T16:31:02.751193+00:00", "trade", 7.45, 400.0]
["2026-09-16T16:31:02.752541+00:00", "trade", 7.46, 7.0]
["2026-09-16T16:31:02.752807+00:00", "trade", 7.44, 3.0]
["2026-09-16T16:31:02.752841+00:00", "trade", 7.45, 10.0]
["2026-09-16T16:31:02.753136+00:00", "trade", 7.44, 4.0]
["2026-09-16T16:31:02.753144+00:00", "trade", 7.44, 100.0]
["2026-09-16T16:31:02.753146+00:00", "trade", 7.44, 2.0]
["2026-09-16T16:31:02.754833+00:00", "trade", 7.44, 250.0]
["2026-09-16T16:31:02.755675+00:00", "trade", 7.4208, 13.0]
["2026-09-16T16:31:02.755969+00:00", "trade", 7.44, 100.0]
["2026-09-16T16:31:02.756145+00:00", "trade", 7.44, 400.0]
["2026-09-16T16:31:02.760057+00:00", "trade", 7.42, 10.0]
["2026-09-16T16:31:02.760712+00:00", "trade", 7.42, 500.0]
["2026-09-16T16:31:02.763432+00:00", "trade", 7.45, 100.0]
["2026-09-16T16:31:02.763599+00:00", "trade", 7.45, 100.0]
["2026-09-16T16:31:02.763618+00:00", "trade", 7.43, 10.0]
["2026-09-16T16:31:02.763619+00:00", "trade", 7.43, 7.0]
["2026-09-16T16:31:02.763894+00:00", "trade", 7.44, 1.0]
["2026-09-16T16:31:02.764055+00:00", "trade", 7.44, 200.0]
["2026-09-16T16:31:02.790736+00:00", "trade", 7.43, 7.0]
["2026-09-16T16:31:02.790738+00:00", "trade", 7.43, 1.0]
["2026-09-16T16:31:02.790997+00:00", "trade", 7.42, 98.0]
["2026-09-16T16:31:02.795351+00:00", "trade", 7.42, 1.0]
["2026-09-16T16:31:03.172251+00:00", "trade", 7.455, 35.0]
["2026-09-16T16:31:03.172252+00:00", "trade", 7.46, 56.0]
["2026-09-16T16:31:03.172253+00:00", "trade", 7.46, 35.0]
["2026-09-16T16:31:03.172281+00:00", "quote", 7.43, 7.5]
["2026-09-16T16:31:03.172294+00:00", "trade", 7.5, 23.0]
["2026-09-16T16:31:03.172295+00:00", "quote", 7.43, 7.5]
["2026-09-16T16:31:03.179639+00:00", "quote", 7.4, 7.5]
["2026-09-16T16:31:03.182644+00:00", "trade", 7.5, 3.0]
["2026-09-16T16:31:03.311012+00:00", "trade", 7.455, 215.0]
["2026-09-16T16:31:04.114371+00:00", "trade", 7.42, 100.0]
["2026-09-16T16:31:05.019700+00:00", "trade", 7.455, 5.0]
["2026-09-16T16:31:05.611947+00:00", "trade", 7.5, 3.0]
["2026-09-16T16:31:07.013027+00:00", "trade", 7.455, 11.0]
["2026-09-16T16:31:08.001624+00:00", "trade", 7.46, 75.0]
["2026-09-16T16:31:08.001643+00:00", "quote", 7.42, 7.5]
["2026-09-16T16:31:08.321077+00:00", "trade", 7.46, 200.0]
["2026-09-16T16:31:08.891037+00:00", "trade", 7.479, 58.0]
["2026-09-16T16:31:10.557513+00:00", "trade", 7.46, 1.0]
["2026-09-16T16:31:10.881061+00:00", "trade", 7.5, 2.0]
["2026-09-16T16:31:10.886386+00:00", "trade", 7.5, 2.0]
["2026-09-16T16:31:11.577992+00:00", "trade", 7.46, 5.0]
["2026-09-16T16:31:11.910659+00:00", "trade", 7.5, 1.0]
["2026-09-16T16:31:12.002525+00:00", "trade", 7.4201, 50.0]
["2026-09-16T16:31:12.360558+00:00", "trade", 7.4909, 5.0]
["2026-09-16T16:31:16.389544+00:00", "trade", 7.471, 50.0]
["2026-09-16T16:31:16.861435+00:00", "quote", 7.42, 7.5]
["2026-09-16T16:31:18.221618+00:00", "quote", 7.42, 7.5]
["2026-09-16T16:31:18.487994+00:00", "trade", 7.46, 25.0]
["2026-09-16T16:31:19.118798+00:00", "trade", 7.4688, 1.0]
["2026-09-16T16:31:20.827264+00:00", "trade", 7.5, 5.0]
["2026-09-16T16:31:20.827281+00:00", "trade", 7.5, 392.0]
["2026-09-16T16:31:20.827285+00:00", "quote", 7.46, 7.5]
["2026-09-16T16:31:20.827318+00:00", "trade", 7.5, 204.0]
["2026-09-16T16:31:20.827321+00:00", "trade", 7.5, 200.0]
["2026-09-16T16:31:20.827321+00:00", "quote", 7.46, 7.5]
["2026-09-16T16:31:20.827327+00:00", "trade", 7.5, 1882.0]
["2026-09-16T16:31:20.827328+00:00", "quote", 7.46, 7.5]
["2026-09-16T16:31:20.827330+00:00", "trade", 7.5, 1.0]
["2026-09-16T16:31:20.827335+00:00", "trade", 7.5, 5.0]
["2026-09-16T16:31:20.827374+00:00", "trade", 7.5, 26.0]
["2026-09-16T16:31:20.827375+00:00", "trade", 7.5, 700.0]
["2026-09-16T16:31:20.827376+00:00", "quote", 7.46, 7.53]
["2026-09-16T16:31:20.827497+00:00", "quote", 7.46, 7.54]
["2026-09-16T16:31:20.827518+00:00", "quote", 7.46, 7.54]
["2026-09-16T16:31:20.827582+00:00", "quote", 7.46, 7.54]
["2026-09-16T16:31:20.827601+00:00", "quote", 7.46, 7.54]
["2026-09-16T16:31:20.827922+00:00", "quote", 7.46, 7.54]
["2026-09-16T16:31:21.073549+00:00", "trade", 7.5236, 450.0]
["2026-09-16T16:31:21.077599+00:00", "quote", 7.46, 7.54]
["2026-09-16T16:31:21.077646+00:00", "quote", 7.45, 7.54]
["2026-09-16T16:31:22.354383+00:00", "quote", 7.47, 7.54]
["2026-09-16T16:31:22.354433+00:00", "quote", 7.47, 7.54]
["2026-09-16T16:31:23.310213+00:00", "trade", 7.505, 5.0]
["2026-09-16T16:31:24.740002+00:00", "trade", 7.505, 3.0]
["2026-09-16T16:31:24.794238+00:00", "trade", 7.52, 90.0]
["2026-09-16T16:31:24.827493+00:00", "quote", 7.47, 7.54]
["2026-09-16T16:31:25.695827+00:00", "trade", 7.47, 68.0]
["2026-09-16T16:31:26.207825+00:00", "trade", 7.505, 100.0]
["2026-09-16T16:31:28.300712+00:00", "trade", 7.53, 9.0]
["2026-09-16T16:31:28.753858+00:00", "trade", 7.52, 5.0]
["2026-09-16T16:31:28.753943+00:00", "trade", 7.52, 5.0]
["2026-09-16T16:31:30.990148+00:00", "trade", 7.505, 11.0]
["2026-09-16T16:31:30.992308+00:00", "trade", 7.505, 3.0]
["2026-09-16T16:31:31.572015+00:00", "quote", 7.47, 7.54]
["2026-09-16T16:31:31.728340+00:00", "trade", 7.505, 1.0]
["2026-09-16T16:31:31.807355+00:00", "trade", 7.5, 14.0]
["2026-09-16T16:31:32.574068+00:00", "trade", 7.53, 5.0]
["2026-09-16T16:31:33.130802+00:00", "trade", 7.4765, 400.0]
["2026-09-16T16:31:33.341887+00:00", "trade", 7.505, 10.0]
["2026-09-16T16:31:33.982111+00:00", "quote", 7.47, 7.54]
["2026-09-16T16:31:35.084688+00:00", "trade", 7.4938, 85.0]
["2026-09-16T16:31:38.587231+00:00", "quote", 7.47, 7.54]
["2026-09-16T16:31:39.266897+00:00", "trade", 7.5102, 200.0]
["2026-09-16T16:31:39.373882+00:00", "trade", 7.505, 100.0]
["2026-09-16T16:31:40.071921+00:00", "trade", 7.486, 20.0]
["2026-09-16T16:31:40.802719+00:00", "trade", 7.4731, 32.0]
["2026-09-16T16:31:42.350876+00:00", "trade", 7.505, 6.0]
["2026-09-16T16:31:42.356267+00:00", "quote", 7.47, 7.52]
["2026-09-16T16:31:42.356341+00:00", "trade", 7.5, 2.0]
["2026-09-16T16:31:42.360296+00:00", "quote", 7.47, 7.52]
["2026-09-16T16:31:42.360406+00:00", "quote", 7.47, 7.52]
["2026-09-16T16:31:42.360450+00:00", "quote", 7.47, 7.54]
["2026-09-16T16:31:42.374091+00:00", "trade", 7.505, 4.0]
["2026-09-16T16:31:44.062350+00:00", "trade", 7.5, 29.0]
["2026-09-16T16:31:44.225285+00:00", "trade", 7.4972, 500.0]
["2026-09-16T16:31:44.805881+00:00", "trade", 7.4981, 200.0]
["2026-09-16T16:31:45.392548+00:00", "trade", 7.505, 250.0]
["2026-09-16T16:31:47.227057+00:00", "trade", 7.505, 40.0]
["2026-09-16T16:31:48.041399+00:00", "trade", 7.4731, 8.0]
["2026-09-16T16:31:48.465062+00:00", "trade", 7.4701, 13.0]
["2026-09-16T16:31:49.610244+00:00", "trade", 7.49, 3.0]
["2026-09-16T16:31:49.610291+00:00", "trade", 7.49, 5.0]
["2026-09-16T16:31:49.962386+00:00", "trade", 7.505, 4.0]
["2026-09-16T16:31:51.220080+00:00", "quote", 7.47, 7.53]
["2026-09-16T16:31:52.518410+00:00", "quote", 7.47, 7.5]
["2026-09-16T16:31:53.124134+00:00", "trade", 7.485, 30.0]
["2026-09-16T16:31:53.124650+00:00", "trade", 7.5, 30.0]
["2026-09-16T16:31:53.672278+00:00", "trade", 7.4957, 100.0]
["2026-09-16T16:31:53.939204+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:31:54.783590+00:00", "trade", 7.48, 1.0]
["2026-09-16T16:31:54.783634+00:00", "trade", 7.48, 13.0]
["2026-09-16T16:31:54.783649+00:00", "quote", 7.47, 7.49]
["2026-09-16T16:31:54.783676+00:00", "quote", 7.47, 7.49]
["2026-09-16T16:31:54.783684+00:00", "trade", 7.48, 14.0]
["2026-09-16T16:31:54.783686+00:00", "trade", 7.47, 100.0]
["2026-09-16T16:31:54.783686+00:00", "trade", 7.48, 14.0]
["2026-09-16T16:31:54.783885+00:00", "quote", 7.47, 7.49]
["2026-09-16T16:31:54.783887+00:00", "trade", 7.49, 100.0]
["2026-09-16T16:31:54.783911+00:00", "quote", 7.47, 7.5]
["2026-09-16T16:31:54.783939+00:00", "trade", 7.48, 5.0]
["2026-09-16T16:31:54.783980+00:00", "trade", 7.47, 102.0]
["2026-09-16T16:31:54.783981+00:00", "quote", 7.47, 7.5]
["2026-09-16T16:31:54.783989+00:00", "trade", 7.48, 5.0]
["2026-09-16T16:31:54.784245+00:00", "trade", 7.47, 398.0]
["2026-09-16T16:31:54.784337+00:00", "trade", 7.49, 1.0]
["2026-09-16T16:31:54.784415+00:00", "trade", 7.49, 5.0]
["2026-09-16T16:31:54.784444+00:00", "trade", 7.49, 14.0]
["2026-09-16T16:31:54.784444+00:00", "trade", 7.49, 13.0]
["2026-09-16T16:31:54.784449+00:00", "trade", 7.49, 1.0]
["2026-09-16T16:31:54.784450+00:00", "trade", 7.49, 1.0]
["2026-09-16T16:31:54.784480+00:00", "trade", 7.49, 1.0]
["2026-09-16T16:31:54.784481+00:00", "trade", 7.49, 14.0]
["2026-09-16T16:31:54.784489+00:00", "trade", 7.49, 14.0]
["2026-09-16T16:31:54.784490+00:00", "trade", 7.49, 2.0]
["2026-09-16T16:31:54.784758+00:00", "trade", 7.49, 5.0]
["2026-09-16T16:31:54.784832+00:00", "trade", 7.49, 5.0]
["2026-09-16T16:31:55.001489+00:00", "quote", 7.47, 7.5]
["2026-09-16T16:31:55.563753+00:00", "trade", 7.4701, 127.0]
["2026-09-16T16:31:55.751122+00:00", "trade", 7.4731, 5.0]
["2026-09-16T16:31:56.784937+00:00", "trade", 7.47, 69.0]
["2026-09-16T16:31:56.784937+00:00", "quote", 7.47, 7.5]
["2026-09-16T16:31:56.785026+00:00", "trade", 7.47, 1.0]
["2026-09-16T16:31:56.785029+00:00", "trade", 7.47, 14.0]
["2026-09-16T16:31:56.785029+00:00", "trade", 7.47, 14.0]
["2026-09-16T16:31:56.785029+00:00", "trade", 7.47, 2.0]
["2026-09-16T16:31:56.785033+00:00", "trade", 7.47, 13.0]
["2026-09-16T16:31:56.785035+00:00", "trade", 7.47, 1.0]
["2026-09-16T16:31:56.785037+00:00", "trade", 7.47, 14.0]
["2026-09-16T16:31:56.785037+00:00", "trade", 7.47, 1.0]
["2026-09-16T16:31:56.785039+00:00", "trade", 7.47, 1.0]
["2026-09-16T16:31:56.785042+00:00", "trade", 7.47, 131.0]
["2026-09-16T16:31:56.785043+00:00", "quote", 7.47, 7.5]
["2026-09-16T16:31:56.785044+00:00", "trade", 7.47, 100.0]
["2026-09-16T16:31:56.785050+00:00", "quote", 7.44, 7.5]
["2026-09-16T16:31:56.785329+00:00", "trade", 7.47, 1.0]
["2026-09-16T16:31:56.785338+00:00", "quote", 7.44, 7.49]
["2026-09-16T16:31:56.785424+00:00", "trade", 7.46, 4.0]
["2026-09-16T16:31:56.785426+00:00", "quote", 7.44, 7.49]
["2026-09-16T16:31:56.785765+00:00", "trade", 7.44, 1.0]
["2026-09-16T16:31:56.785770+00:00", "trade", 7.44, 20.0]
["2026-09-16T16:31:56.785884+00:00", "quote", 7.44, 7.49]
["2026-09-16T16:31:56.785936+00:00", "quote", 7.44, 7.49]
["2026-09-16T16:31:56.785953+00:00", "quote", 7.44, 7.5]
["2026-09-16T16:31:56.786214+00:00", "trade", 7.45, 40.0]
["2026-09-16T16:31:56.786311+00:00", "trade", 7.44, 100.0]
["2026-09-16T16:31:56.787706+00:00", "trade", 7.45, 30.0]
["2026-09-16T16:31:56.796507+00:00", "trade", 7.47, 71.0]
["2026-09-16T16:31:57.786124+00:00", "quote", 7.42, 7.5]
["2026-09-16T16:31:57.805820+00:00", "trade", 7.4999, 100.0]
["2026-09-16T16:31:57.992393+00:00", "trade", 7.446, 5.0]
["2026-09-16T16:32:00.302721+00:00", "trade", 7.5, 13.0]
["2026-09-16T16:32:02.366740+00:00", "quote", 7.42, 7.5]
["2026-09-16T16:32:02.376096+00:00", "trade", 7.49, 23.0]
["2026-09-16T16:32:02.815959+00:00", "quote", 7.42, 7.5]
["2026-09-16T16:32:04.087255+00:00", "trade", 7.42, 1.0]
["2026-09-16T16:32:08.282357+00:00", "trade", 7.4996, 1.0]
["2026-09-16T16:32:10.245908+00:00", "trade", 7.46, 50.0]
["2026-09-16T16:32:11.143972+00:00", "quote", 7.44, 7.5]
["2026-09-16T16:32:11.498285+00:00", "trade", 7.47, 100.0]
["2026-09-16T16:32:12.843119+00:00", "trade", 7.4401, 5.0]
["2026-09-16T16:32:13.111939+00:00", "trade", 7.44, 100.0]
["2026-09-16T16:32:15.892866+00:00", "trade", 7.4938, 2.0]
["2026-09-16T16:32:16.676983+00:00", "trade", 7.47, 10.0]
["2026-09-16T16:32:16.830707+00:00", "trade", 7.47, 100.0]
["2026-09-16T16:32:17.103856+00:00", "trade", 7.47, 51.0]
["2026-09-16T16:32:17.289938+00:00", "trade", 7.47, 11.0]
["2026-09-16T16:32:19.376179+00:00", "trade", 7.5, 2.0]
["2026-09-16T16:32:20.088836+00:00", "trade", 7.4401, 50.0]
["2026-09-16T16:32:22.017934+00:00", "trade", 7.4835, 100.0]
["2026-09-16T16:32:22.018534+00:00", "trade", 7.46, 24.0]
["2026-09-16T16:32:22.427165+00:00", "trade", 7.4798, 30.0]
["2026-09-16T16:32:22.801058+00:00", "quote", 7.44, 7.5]
["2026-09-16T16:32:22.811839+00:00", "quote", 7.47, 7.5]
["2026-09-16T16:32:24.386106+00:00", "trade", 7.47, 39.0]
["2026-09-16T16:32:24.386149+00:00", "trade", 7.47, 100.0]
["2026-09-16T16:32:24.386151+00:00", "quote", 7.44, 7.5]
["2026-09-16T16:32:24.386164+00:00", "quote", 7.44, 7.49]
["2026-09-16T16:32:24.386222+00:00", "quote", 7.44, 7.49]
["2026-09-16T16:32:24.386228+00:00", "quote", 7.44, 7.5]
["2026-09-16T16:32:24.388331+00:00", "trade", 7.46, 107.0]
["2026-09-16T16:32:26.289931+00:00", "trade", 7.4601, 2.0]
["2026-09-16T16:32:26.290294+00:00", "trade", 7.4601, 1.0]
["2026-09-16T16:32:27.455518+00:00", "trade", 7.4999, 100.0]
["2026-09-16T16:32:27.459085+00:00", "trade", 7.44, 1200.0]
["2026-09-16T16:32:28.897538+00:00", "trade", 7.4666, 130.0]
["2026-09-16T16:32:29.147903+00:00", "trade", 7.47, 1.0]
["2026-09-16T16:32:30.328997+00:00", "trade", 7.47, 200.0]
["2026-09-16T16:32:30.329771+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.329854+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.329935+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.330014+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.330091+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.330174+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.330252+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.330352+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.330431+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.330508+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.330586+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.330664+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.330750+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.331057+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.331135+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.331476+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.331845+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.332206+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.332562+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:30.332923+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:31.029109+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029157+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029197+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029232+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029268+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029302+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029337+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029372+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029406+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029412+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029442+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029505+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029597+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029675+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029695+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029739+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029841+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029845+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029916+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.029933+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.030008+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.030066+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.030124+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.030437+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.030488+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.030555+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.030613+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:32:31.558682+00:00", "trade", 7.5, 1.0]
["2026-09-16T16:32:32.480007+00:00", "quote", 7.46, 7.5]
["2026-09-16T16:32:32.741252+00:00", "trade", 7.4631, 30.0]
["2026-09-16T16:32:33.071662+00:00", "quote", 7.46, 7.47]
["2026-09-16T16:32:33.260314+00:00", "trade", 7.47, 1.0]
["2026-09-16T16:32:33.266422+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:32:33.266423+00:00", "trade", 7.46, 77.0]
["2026-09-16T16:32:35.839536+00:00", "trade", 7.455, 5.0]
["2026-09-16T16:32:36.328294+00:00", "trade", 7.46, 50.0]
["2026-09-16T16:32:37.073901+00:00", "trade", 7.46, 5.0]
["2026-09-16T16:32:38.047132+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:32:38.699446+00:00", "trade", 7.455, 1.0]
["2026-09-16T16:32:38.832595+00:00", "trade", 7.45, 26.0]
["2026-09-16T16:32:40.034958+00:00", "trade", 7.455, 25.0]
["2026-09-16T16:32:41.984266+00:00", "trade", 7.4654, 1.0]
["2026-09-16T16:32:44.937294+00:00", "trade", 7.4699, 1.0]
["2026-09-16T16:32:45.119533+00:00", "trade", 7.455, 11.0]
["2026-09-16T16:32:46.587306+00:00", "trade", 7.46, 10.0]
["2026-09-16T16:32:48.567912+00:00", "trade", 7.46, 10.0]
["2026-09-16T16:32:50.188202+00:00", "trade", 7.47, 212.0]
["2026-09-16T16:32:50.188696+00:00", "trade", 7.4699, 212.0]
["2026-09-16T16:32:50.188735+00:00", "quote", 7.44, 7.5]
["2026-09-16T16:32:50.188737+00:00", "trade", 7.47, 100.0]
["2026-09-16T16:32:50.188754+00:00", "quote", 7.45, 7.5]
["2026-09-16T16:32:50.188755+00:00", "trade", 7.5, 3.0]
["2026-09-16T16:32:50.188769+00:00", "quote", 7.46, 7.5]
["2026-09-16T16:32:50.188776+00:00", "quote", 7.46, 7.5]
["2026-09-16T16:32:50.189031+00:00", "trade", 7.49, 13.0]
["2026-09-16T16:32:50.189035+00:00", "trade", 7.49, 13.0]
["2026-09-16T16:32:50.189057+00:00", "trade", 7.4699, 288.0]
["2026-09-16T16:32:50.189063+00:00", "trade", 7.49, 252.0]
["2026-09-16T16:32:50.189065+00:00", "trade", 7.5, 50.0]
["2026-09-16T16:32:50.189071+00:00", "trade", 7.49, 100.0]
["2026-09-16T16:32:50.189072+00:00", "trade", 7.5, 248.0]
["2026-09-16T16:32:50.189095+00:00", "trade", 7.5, 13.0]
["2026-09-16T16:32:50.189107+00:00", "trade", 7.5, 13.0]
["2026-09-16T16:32:50.189154+00:00", "trade", 7.5, 252.0]
["2026-09-16T16:32:50.189295+00:00", "trade", 7.47, 6.0]
["2026-09-16T16:32:50.189386+00:00", "quote", 7.46, 7.5]
["2026-09-16T16:32:50.189402+00:00", "trade", 7.47, 14.0]
["2026-09-16T16:32:50.189446+00:00", "trade", 7.48, 7.0]
["2026-09-16T16:32:50.189448+00:00", "trade", 7.5, 501.0]
["2026-09-16T16:32:50.189448+00:00", "trade", 7.5, 200.0]
["2026-09-16T16:32:50.189456+00:00", "trade", 7.47, 15.0]
["2026-09-16T16:32:50.189481+00:00", "trade", 7.48, 2.0]
["2026-09-16T16:32:50.191389+00:00", "trade", 7.47, 3.0]
["2026-09-16T16:32:50.191826+00:00", "trade", 7.48, 12.0]
["2026-09-16T16:32:50.194445+00:00", "quote", 7.46, 7.52]
["2026-09-16T16:32:50.195120+00:00", "trade", 7.47, 85.0]
["2026-09-16T16:32:50.949926+00:00", "trade", 7.485, 1.0]
["2026-09-16T16:32:51.531731+00:00", "trade", 7.485, 5.0]
["2026-09-16T16:32:51.531738+00:00", "trade", 7.485, 4.0]
["2026-09-16T16:32:51.531791+00:00", "trade", 7.485, 5.0]
["2026-09-16T16:32:51.531828+00:00", "trade", 7.485, 5.0]
["2026-09-16T16:32:51.531916+00:00", "trade", 7.485, 5.0]
["2026-09-16T16:32:51.532118+00:00", "trade", 7.485, 5.0]
["2026-09-16T16:32:51.532198+00:00", "trade", 7.485, 5.0]
["2026-09-16T16:32:51.532258+00:00", "trade", 7.485, 5.0]
["2026-09-16T16:32:51.532317+00:00", "trade", 7.485, 5.0]
["2026-09-16T16:32:51.543804+00:00", "trade", 7.485, 1.0]
["2026-09-16T16:32:51.544862+00:00", "trade", 7.485, 7.0]
["2026-09-16T16:32:51.908764+00:00", "trade", 7.485, 10.0]
["2026-09-16T16:32:53.307191+00:00", "quote", 7.45, 7.5]
["2026-09-16T16:32:53.307241+00:00", "quote", 7.45, 7.5]
["2026-09-16T16:32:53.307289+00:00", "quote", 7.45, 7.5]
["2026-09-16T16:32:53.307296+00:00", "quote", 7.45, 7.5]
["2026-09-16T16:32:53.307819+00:00", "quote", 7.45, 7.5]
["2026-09-16T16:32:53.408321+00:00", "quote", 7.45, 7.5]
["2026-09-16T16:32:54.082037+00:00", "trade", 7.475, 15.0]
["2026-09-16T16:32:56.769947+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.770025+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.770121+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.770131+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.770214+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.770291+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.770369+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.770455+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.770538+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.770633+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.770714+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.770797+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.770871+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.770948+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.771088+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.771316+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.771933+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.772345+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.772532+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.775415+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.778953+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:56.782105+00:00", "trade", 7.48, 3.0]
["2026-09-16T16:32:57.157828+00:00", "trade", 7.475, 5.0]
["2026-09-16T16:32:58.017827+00:00", "trade", 7.475, 100.0]
["2026-09-16T16:33:01.721118+00:00", "trade", 7.5, 2.0]
["2026-09-16T16:33:01.745019+00:00", "trade", 7.4505, 41.0]
["2026-09-16T16:33:01.745328+00:00", "quote", 7.45, 7.5]
["2026-09-16T16:33:03.345024+00:00", "trade", 7.4765, 10.0]
["2026-09-16T16:33:03.519289+00:00", "quote", 7.45, 7.47]
["2026-09-16T16:33:03.519594+00:00", "quote", 7.45, 7.47]
["2026-09-16T16:33:03.632353+00:00", "trade", 7.47, 300.0]
["2026-09-16T16:33:04.245137+00:00", "trade", 7.46, 100.0]
["2026-09-16T16:33:04.245520+00:00", "trade", 7.46, 5.0]
["2026-09-16T16:33:04.245581+00:00", "trade", 7.46, 5.0]
["2026-09-16T16:33:04.245614+00:00", "trade", 7.46, 5.0]
["2026-09-16T16:33:04.245650+00:00", "trade", 7.46, 5.0]
["2026-09-16T16:33:04.245683+00:00", "trade", 7.46, 5.0]
["2026-09-16T16:33:04.245718+00:00", "trade", 7.46, 5.0]
["2026-09-16T16:33:04.245752+00:00", "trade", 7.46, 5.0]
["2026-09-16T16:33:04.245786+00:00", "trade", 7.46, 5.0]
["2026-09-16T16:33:04.245823+00:00", "trade", 7.46, 5.0]
["2026-09-16T16:33:04.245857+00:00", "trade", 7.46, 5.0]
["2026-09-16T16:33:05.377902+00:00", "trade", 7.46, 1503.0]
["2026-09-16T16:33:05.841908+00:00", "trade", 7.46, 500.0]
["2026-09-16T16:33:09.326142+00:00", "trade", 7.4528, 2.0]
["2026-09-16T16:33:10.262498+00:00", "trade", 7.4543, 940.0]
["2026-09-16T16:33:11.745397+00:00", "trade", 7.46, 1.0]
["2026-09-16T16:33:11.745422+00:00", "trade", 7.45, 8.0]
["2026-09-16T16:33:11.745423+00:00", "trade", 7.45, 18.0]
["2026-09-16T16:33:11.745454+00:00", "trade", 7.46, 59.0]
["2026-09-16T16:33:11.745457+00:00", "trade", 7.46, 52.0]
["2026-09-16T16:33:11.745569+00:00", "trade", 7.45, 30.0]
["2026-09-16T16:33:11.745578+00:00", "trade", 7.46, 43.0]
["2026-09-16T16:33:11.745578+00:00", "trade", 7.46, 52.0]
["2026-09-16T16:33:11.745578+00:00", "quote", 7.45, 7.46]
["2026-09-16T16:33:11.745768+00:00", "trade", 7.46, 9.0]
["2026-09-16T16:33:11.745770+00:00", "trade", 7.46, 59.0]
["2026-09-16T16:33:11.745825+00:00", "trade", 7.45, 29.0]
["2026-09-16T16:33:11.745827+00:00", "trade", 7.45, 53.0]
["2026-09-16T16:33:11.745828+00:00", "trade", 7.45, 100.0]
["2026-09-16T16:33:11.745828+00:00", "trade", 7.45, 15.0]
["2026-09-16T16:33:11.745832+00:00", "trade", 7.44, 3.0]
["2026-09-16T16:33:11.745834+00:00", "trade", 7.44, 40.0]
["2026-09-16T16:33:11.745880+00:00", "quote", 7.44, 7.46]
["2026-09-16T16:33:11.746412+00:00", "trade", 7.45, 5.0]
["2026-09-16T16:33:11.776918+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:33:11.950519+00:00", "trade", 7.4446, 1.0]
["2026-09-16T16:33:12.392023+00:00", "trade", 7.455, 50.0]
["2026-09-16T16:33:13.636243+00:00", "trade", 7.455, 48.0]
["2026-09-16T16:33:13.641395+00:00", "trade", 7.46, 48.0]
["2026-09-16T16:33:13.642046+00:00", "trade", 7.46, 48.0]
["2026-09-16T16:33:13.664318+00:00", "trade", 7.455, 48.0]
["2026-09-16T16:33:13.767101+00:00", "trade", 7.455, 204.0]
["2026-09-16T16:33:13.767474+00:00", "trade", 7.46, 204.0]
["2026-09-16T16:33:13.908249+00:00", "trade", 7.4638, 100.0]
["2026-09-16T16:33:15.453461+00:00", "trade", 7.45, 37.0]
["2026-09-16T16:33:15.825372+00:00", "trade", 7.455, 4.0]
["2026-09-16T16:33:16.932340+00:00", "trade", 7.4431, 8.0]
["2026-09-16T16:33:18.772995+00:00", "trade", 7.4431, 28.0]
["2026-09-16T16:33:18.894207+00:00", "trade", 7.44, 1.0]
["2026-09-16T16:33:18.894208+00:00", "trade", 7.44, 38.0]
["2026-09-16T16:33:18.894253+00:00", "trade", 7.44, 39.0]
["2026-09-16T16:33:18.894453+00:00", "trade", 7.43, 6.0]
["2026-09-16T16:33:18.894497+00:00", "trade", 7.44, 1.0]
["2026-09-16T16:33:18.894507+00:00", "trade", 7.42, 50.0]
["2026-09-16T16:33:18.894515+00:00", "trade", 7.42, 100.0]
["2026-09-16T16:33:18.894558+00:00", "trade", 7.42, 1.0]
["2026-09-16T16:33:18.894714+00:00", "trade", 7.44, 50.0]
["2026-09-16T16:33:18.894757+00:00", "trade", 7.44, 58.0]
["2026-09-16T16:33:18.894759+00:00", "trade", 7.44, 5.0]
["2026-09-16T16:33:18.894781+00:00", "trade", 7.43, 10.0]
["2026-09-16T16:33:18.894782+00:00", "trade", 7.42, 10.0]
["2026-09-16T16:33:18.894800+00:00", "quote", 7.4, 7.45]
["2026-09-16T16:33:18.895038+00:00", "quote", 7.4, 7.45]
["2026-09-16T16:33:18.895115+00:00", "quote", 7.4, 7.45]
["2026-09-16T16:33:18.895337+00:00", "quote", 7.4, 7.47]
["2026-09-16T16:33:18.919213+00:00", "quote", 7.4, 7.44]
["2026-09-16T16:33:19.666264+00:00", "trade", 7.42, 5.0]
["2026-09-16T16:33:21.286768+00:00", "trade", 7.42, 100.0]
["2026-09-16T16:33:22.699742+00:00", "trade", 7.42, 48.0]
["2026-09-16T16:33:23.927066+00:00", "trade", 7.4339, 5.0]
["2026-09-16T16:33:24.341450+00:00", "quote", 7.4, 7.44]
["2026-09-16T16:33:27.277035+00:00", "quote", 7.4, 7.44]
["2026-09-16T16:33:27.277061+00:00", "quote", 7.4, 7.44]
["2026-09-16T16:33:28.144534+00:00", "quote", 7.4, 7.44]
["2026-09-16T16:33:30.554619+00:00", "trade", 7.42, 78.0]
["2026-09-16T16:33:30.602686+00:00", "trade", 7.42, 3.0]
["2026-09-16T16:33:31.295362+00:00", "trade", 7.42, 5.0]
["2026-09-16T16:33:31.296905+00:00", "trade", 7.41, 115.0]
["2026-09-16T16:33:31.296930+00:00", "trade", 7.42, 7.0]
["2026-09-16T16:33:31.296935+00:00", "quote", 7.4, 7.44]
["2026-09-16T16:33:31.296938+00:00", "trade", 7.42, 2.0]
["2026-09-16T16:33:31.296963+00:00", "quote", 7.4, 7.42]
["2026-09-16T16:33:31.296993+00:00", "trade", 7.41, 2.0]
["2026-09-16T16:33:31.297000+00:00", "trade", 7.4, 100.0]
["2026-09-16T16:33:31.297001+00:00", "trade", 7.4, 2.0]
["2026-09-16T16:33:31.297002+00:00", "trade", 7.4, 100.0]
["2026-09-16T16:33:31.297007+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.297015+00:00", "trade", 7.4, 1.0]
["2026-09-16T16:33:31.297056+00:00", "trade", 7.42, 9.0]
["2026-09-16T16:33:31.297122+00:00", "quote", 7.4, 7.42]
["2026-09-16T16:33:31.297600+00:00", "quote", 7.4, 7.42]
["2026-09-16T16:33:31.297636+00:00", "trade", 7.41, 2.0]
["2026-09-16T16:33:31.297645+00:00", "quote", 7.4, 7.42]
["2026-09-16T16:33:31.297825+00:00", "trade", 7.41, 10.0]
["2026-09-16T16:33:31.297874+00:00", "trade", 7.41, 10.0]
["2026-09-16T16:33:31.298633+00:00", "trade", 7.41, 100.0]
["2026-09-16T16:33:31.298774+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.298774+00:00", "trade", 7.4, 1.0]
["2026-09-16T16:33:31.298816+00:00", "trade", 7.4, 50.0]
["2026-09-16T16:33:31.298817+00:00", "quote", 7.4, 7.42]
["2026-09-16T16:33:31.298942+00:00", "trade", 7.4, 48.0]
["2026-09-16T16:33:31.299399+00:00", "trade", 7.4, 50.0]
["2026-09-16T16:33:31.300034+00:00", "trade", 7.4, 89.0]
["2026-09-16T16:33:31.300059+00:00", "quote", 7.4, 7.42]
["2026-09-16T16:33:31.300079+00:00", "trade", 7.4, 11.0]
["2026-09-16T16:33:31.300080+00:00", "trade", 7.4, 10.0]
["2026-09-16T16:33:31.300082+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.300120+00:00", "trade", 7.4, 1.0]
["2026-09-16T16:33:31.300222+00:00", "trade", 7.4, 4.0]
["2026-09-16T16:33:31.300227+00:00", "trade", 7.39, 1.0]
["2026-09-16T16:33:31.300294+00:00", "quote", 7.4, 7.41]
["2026-09-16T16:33:31.300311+00:00", "trade", 7.4, 96.0]
["2026-09-16T16:33:31.300317+00:00", "trade", 7.39, 5.0]
["2026-09-16T16:33:31.300318+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.300321+00:00", "trade", 7.39, 4.0]
["2026-09-16T16:33:31.300329+00:00", "trade", 7.38, 100.0]
["2026-09-16T16:33:31.300442+00:00", "trade", 7.4, 8.0]
["2026-09-16T16:33:31.300467+00:00", "trade", 7.4, 201.0]
["2026-09-16T16:33:31.300470+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.300470+00:00", "trade", 7.4, 1.0]
["2026-09-16T16:33:31.300470+00:00", "trade", 7.4, 200.0]
["2026-09-16T16:33:31.300616+00:00", "trade", 7.39, 30.0]
["2026-09-16T16:33:31.300619+00:00", "trade", 7.39, 36.0]
["2026-09-16T16:33:31.300619+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:33:31.300619+00:00", "trade", 7.38, 30.0]
["2026-09-16T16:33:31.300660+00:00", "trade", 7.4, 900.0]
["2026-09-16T16:33:31.300672+00:00", "trade", 7.39, 4.0]
["2026-09-16T16:33:31.300800+00:00", "trade", 7.4, 1.0]
["2026-09-16T16:33:31.300966+00:00", "trade", 7.4, 1.0]
["2026-09-16T16:33:31.301060+00:00", "trade", 7.38, 10.0]
["2026-09-16T16:33:31.301092+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.301249+00:00", "trade", 7.4, 1.0]
["2026-09-16T16:33:31.301276+00:00", "trade", 7.4, 3.0]
["2026-09-16T16:33:31.301285+00:00", "trade", 7.4, 49.0]
["2026-09-16T16:33:31.301322+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.301332+00:00", "trade", 7.4, 48.0]
["2026-09-16T16:33:31.301430+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.301434+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.301511+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.301584+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.301697+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.301700+00:00", "trade", 7.38, 2.0]
["2026-09-16T16:33:31.301704+00:00", "trade", 7.37, 9.0]
["2026-09-16T16:33:31.301709+00:00", "trade", 7.38, 48.0]
["2026-09-16T16:33:31.301784+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.301808+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.301956+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.303362+00:00", "trade", 7.4, 1.0]
["2026-09-16T16:33:31.304105+00:00", "trade", 7.37, 100.0]
["2026-09-16T16:33:31.304386+00:00", "trade", 7.38, 10.0]
["2026-09-16T16:33:31.304421+00:00", "trade", 7.37, 100.0]
["2026-09-16T16:33:31.304606+00:00", "trade", 7.36, 35.0]
["2026-09-16T16:33:31.304614+00:00", "trade", 7.37, 5.0]
["2026-09-16T16:33:31.305251+00:00", "trade", 7.4, 100.0]
["2026-09-16T16:33:31.305307+00:00", "trade", 7.4, 667.0]
["2026-09-16T16:33:31.305426+00:00", "trade", 7.375, 100.0]
["2026-09-16T16:33:31.305690+00:00", "trade", 7.36, 75.0]
["2026-09-16T16:33:31.305927+00:00", "trade", 7.375, 10.0]
["2026-09-16T16:33:31.305947+00:00", "trade", 7.375, 100.0]
["2026-09-16T16:33:31.306014+00:00", "trade", 7.375, 100.0]
["2026-09-16T16:33:31.306304+00:00", "trade", 7.35, 1.0]
["2026-09-16T16:33:31.306538+00:00", "trade", 7.375, 100.0]
["2026-09-16T16:33:31.306539+00:00", "trade", 7.375, 100.0]
["2026-09-16T16:33:31.306937+00:00", "trade", 7.375, 100.0]
["2026-09-16T16:33:31.306991+00:00", "trade", 7.37, 18.0]
["2026-09-16T16:33:31.307069+00:00", "trade", 7.375, 100.0]
["2026-09-16T16:33:31.307072+00:00", "trade", 7.37, 77.0]
["2026-09-16T16:33:31.307222+00:00", "trade", 7.37, 713.0]
["2026-09-16T16:33:31.307881+00:00", "trade", 7.39, 15.0]
["2026-09-16T16:33:31.308046+00:00", "trade", 7.39, 15.0]
["2026-09-16T16:33:31.310275+00:00", "trade", 7.35, 8.0]
["2026-09-16T16:33:31.310728+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.310769+00:00", "trade", 7.375, 36.0]
["2026-09-16T16:33:31.310800+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.310821+00:00", "trade", 7.35, 32.0]
["2026-09-16T16:33:31.311324+00:00", "trade", 7.35, 300.0]
["2026-09-16T16:33:31.311372+00:00", "trade", 7.365, 25.0]
["2026-09-16T16:33:31.311372+00:00", "trade", 7.365, 200.0]
["2026-09-16T16:33:31.311386+00:00", "trade", 7.365, 200.0]
["2026-09-16T16:33:31.311389+00:00", "trade", 7.365, 200.0]
["2026-09-16T16:33:31.311390+00:00", "trade", 7.365, 200.0]
["2026-09-16T16:33:31.311424+00:00", "trade", 7.365, 100.0]
["2026-09-16T16:33:31.311451+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.311475+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.311672+00:00", "trade", 7.365, 13.0]
["2026-09-16T16:33:31.311768+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.312021+00:00", "trade", 7.365, 187.0]
["2026-09-16T16:33:31.312022+00:00", "trade", 7.35, 13.0]
["2026-09-16T16:33:31.312050+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.312594+00:00", "trade", 7.35, 164.0]
["2026-09-16T16:33:31.314305+00:00", "trade", 7.3339, 200.0]
["2026-09-16T16:33:31.316602+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.319600+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.322552+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.322639+00:00", "trade", 7.365, 50.0]
["2026-09-16T16:33:31.323993+00:00", "trade", 7.4, 84.0]
["2026-09-16T16:33:31.324708+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.324731+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.331469+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.331573+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.337064+00:00", "trade", 7.3527, 60.0]
["2026-09-16T16:33:31.348234+00:00", "trade", 7.3424, 50.0]
["2026-09-16T16:33:31.348249+00:00", "trade", 7.34, 50.0]
["2026-09-16T16:33:31.359684+00:00", "trade", 7.365, 100.0]
["2026-09-16T16:33:31.359689+00:00", "trade", 7.365, 100.0]
["2026-09-16T16:33:31.359689+00:00", "trade", 7.365, 100.0]
["2026-09-16T16:33:31.359740+00:00", "trade", 7.365, 200.0]
["2026-09-16T16:33:31.359796+00:00", "trade", 7.365, 200.0]
["2026-09-16T16:33:31.360079+00:00", "trade", 7.365, 200.0]
["2026-09-16T16:33:31.360342+00:00", "trade", 7.35, 100.0]
["2026-09-16T16:33:31.386907+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.386931+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.387474+00:00", "quote", 7.33, 7.4]
["2026-09-16T16:33:31.387504+00:00", "quote", 7.32, 7.4]
["2026-09-16T16:33:31.408916+00:00", "trade", 7.3334, 80.0]
["2026-09-16T16:33:31.409222+00:00", "quote", 7.32, 7.4]
["2026-09-16T16:33:31.413108+00:00", "trade", 7.4, 377.0]
["2026-09-16T16:33:31.413108+00:00", "quote", 7.32, 7.4]
["2026-09-16T16:33:31.413115+00:00", "trade", 7.4, 623.0]
["2026-09-16T16:33:31.413116+00:00", "quote", 7.32, 7.4]
["2026-09-16T16:33:31.413117+00:00", "trade", 7.4, 230.0]
["2026-09-16T16:33:31.413118+00:00", "trade", 7.4, 85.0]
["2026-09-16T16:33:31.413119+00:00", "trade", 7.4, 50.0]
["2026-09-16T16:33:31.413122+00:00", "trade", 7.4, 320.0]
["2026-09-16T16:33:31.413123+00:00", "quote", 7.32, 7.4]
["2026-09-16T16:33:31.413125+00:00", "trade", 7.4, 50.0]
["2026-09-16T16:33:31.413127+00:00", "trade", 7.4, 6.0]
["2026-09-16T16:33:31.413127+00:00", "trade", 7.4, 54.0]
["2026-09-16T16:33:31.413129+00:00", "quote", 7.32, 7.4]
["2026-09-16T16:33:31.413136+00:00", "quote", 7.32, 7.4]
["2026-09-16T16:33:31.413138+00:00", "trade", 7.4, 946.0]
["2026-09-16T16:33:31.413158+00:00", "trade", 7.41, 54.0]
["2026-09-16T16:33:31.413164+00:00", "quote", 7.38, 7.4]
["2026-09-16T16:33:31.413199+00:00", "trade", 7.42, 31.0]
["2026-09-16T16:33:31.413200+00:00", "trade", 7.42, 100.0]
["2026-09-16T16:33:31.413218+00:00", "quote", 7.39, 7.4]
["2026-09-16T16:33:31.413233+00:00", "quote", 7.39, 7.4]
["2026-09-16T16:33:31.413239+00:00", "quote", 7.39, 7.4]
["2026-09-16T16:33:31.413246+00:00", "quote", 7.39, 7.4]
["2026-09-16T16:33:31.413388+00:00", "trade", 7.4, 6.0]
["2026-09-16T16:33:31.413395+00:00", "trade", 7.4, 4.0]
["2026-09-16T16:33:31.413397+00:00", "trade", 7.4, 6.0]
["2026-09-16T16:33:31.413416+00:00", "trade", 7.41, 4.0]
["2026-09-16T16:33:31.413494+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:33:31.413679+00:00", "trade", 7.4, 250.0]
["2026-09-16T16:33:31.413679+00:00", "trade", 7.4, 115.0]
["2026-09-16T16:33:31.413855+00:00", "quote", 7.4, 7.44]
["2026-09-16T16:33:31.417252+00:00", "quote", 7.4, 7.44]
["2026-09-16T16:33:31.421596+00:00", "trade", 7.4, 1.0]
["2026-09-16T16:33:31.422020+00:00", "quote", 7.4, 7.44]
["2026-09-16T16:33:31.436953+00:00", "trade", 7.4, 1.0]
["2026-09-16T16:33:31.437448+00:00", "trade", 7.4, 1.0]
["2026-09-16T16:33:31.441206+00:00", "trade", 7.4061, 200.0]
["2026-09-16T16:33:31.502426+00:00", "trade", 7.414, 338.0]
["2026-09-16T16:33:31.513855+00:00", "quote", 7.4, 7.44]
["2026-09-16T16:33:31.514453+00:00", "quote", 7.4, 7.44]
["2026-09-16T16:33:31.664109+00:00", "quote", 7.38, 7.44]
["2026-09-16T16:33:31.713197+00:00", "trade", 7.3816, 294.0]
["2026-09-16T16:33:31.845336+00:00", "trade", 7.41, 47.0]
["2026-09-16T16:33:31.846081+00:00", "trade", 7.3815, 47.0]
["2026-09-16T16:33:31.852782+00:00", "trade", 7.41, 4.0]
["2026-09-16T16:33:31.853980+00:00", "trade", 7.4005, 4.0]
["2026-09-16T16:33:32.016149+00:00", "trade", 7.3831, 15.0]
["2026-09-16T16:33:32.056252+00:00", "trade", 7.43, 80.0]
["2026-09-16T16:33:32.056279+00:00", "quote", 7.39, 7.44]
["2026-09-16T16:33:32.056293+00:00", "quote", 7.38, 7.44]
["2026-09-16T16:33:32.234243+00:00", "trade", 7.4349, 2.0]
["2026-09-16T16:33:32.234551+00:00", "quote", 7.39, 7.44]
["2026-09-16T16:33:32.239981+00:00", "trade", 7.45, 6.0]
["2026-09-16T16:33:32.240123+00:00", "trade", 7.44, 503.0]
["2026-09-16T16:33:32.240123+00:00", "quote", 7.39, 7.45]
["2026-09-16T16:33:32.240191+00:00", "trade", 7.45, 149.0]
["2026-09-16T16:33:32.240191+00:00", "quote", 7.39, 7.47]
["2026-09-16T16:33:32.240218+00:00", "quote", 7.43, 7.47]
["2026-09-16T16:33:32.240225+00:00", "quote", 7.43, 7.47]
["2026-09-16T16:33:32.240232+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:33:32.240511+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:33:32.240513+00:00", "trade", 7.47, 6.0]
["2026-09-16T16:33:32.240786+00:00", "trade", 7.46, 6.0]
["2026-09-16T16:33:32.240818+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.240819+00:00", "trade", 7.47, 6.0]
["2026-09-16T16:33:32.240864+00:00", "quote", 7.43, 7.47]
["2026-09-16T16:33:32.241030+00:00", "quote", 7.43, 7.47]
["2026-09-16T16:33:32.244892+00:00", "quote", 7.43, 7.47]
["2026-09-16T16:33:32.301857+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.301941+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.302017+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.302098+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.302179+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.302258+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.302356+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.302439+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.302517+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.302596+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.302673+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.302750+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.302836+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.303156+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.303210+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.303236+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.303519+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.303598+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.303883+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.304011+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.304030+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.304239+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.304396+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.304481+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.304599+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.304878+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.304923+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.304999+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.305316+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.305325+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.305395+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.305677+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.305761+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.305770+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.306035+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.306205+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.306525+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.306953+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.307720+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.308123+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.308511+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.308884+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.309698+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.309871+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.310057+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.310264+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.310433+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.310628+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.311028+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.312887+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.313263+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.313452+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.313532+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.313609+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.313687+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.313763+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.313860+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.313937+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.314018+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.314092+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.314173+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.314248+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.314377+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.314571+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.314785+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.315381+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.315561+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.315748+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.316575+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.316653+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.316953+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.317315+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.317697+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.318040+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.318333+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.318396+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.318565+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.318772+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.318991+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.319656+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.320963+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.321380+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.321775+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.324517+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.324671+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.324852+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.325062+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.325143+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.325228+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.325301+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.325322+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.325395+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.325475+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.325484+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.325557+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.325643+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.325681+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.325718+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.325797+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.325886+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.326247+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.326848+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.326945+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.327233+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.327592+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.327953+00:00", "trade", 7.46, 2.0]
["2026-09-16T16:33:32.328245+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.328423+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.328628+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.328826+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.329767+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.330193+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.330348+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.330749+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.330949+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.331378+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.332139+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.335455+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.335535+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.335614+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.335689+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.335813+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.335980+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.336060+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.336138+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.336213+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.336223+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.336348+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.336392+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.336711+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.336977+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.337834+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.338018+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.338363+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.338446+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.338522+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.338548+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.338734+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.338743+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.339127+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.339466+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.339823+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.340185+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.340561+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.342096+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.342812+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.343050+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.344153+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.344325+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.344719+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.345101+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.345293+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.345534+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.345712+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.345791+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.345868+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.345946+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.345990+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.346097+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.346176+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.346254+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.346331+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.346406+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.346505+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.346583+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.346859+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.346984+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.347418+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.347851+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.348149+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.348290+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.348533+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.348683+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.348738+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.348838+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.348868+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.348914+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.348994+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.349118+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.349158+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.349270+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.349370+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.349593+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.349671+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.349993+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.350072+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.350358+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.350558+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.350718+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.350996+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.351469+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.352134+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.352330+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.352994+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.353817+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.354150+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.354680+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.354868+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.355313+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.355924+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.355936+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.356005+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.356103+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.356198+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.356280+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.356360+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.356438+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.356517+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.356594+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.356673+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.356746+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.356877+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.356950+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.357166+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.357606+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.357685+00:00", "trade", 7.46, 2.0]
["2026-09-16T16:33:32.357867+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.358036+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.358058+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.358294+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.358476+00:00", "trade", 7.46, 2.0]
["2026-09-16T16:33:32.358507+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.358750+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.358998+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.359506+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.360007+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.360383+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.360574+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.361510+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.362303+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.362810+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.363035+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.363533+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.363737+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.364170+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.364342+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.364520+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.365357+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.366179+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.366921+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.367624+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.367830+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.368024+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.368451+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.368634+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.368828+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.369027+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.369540+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.369976+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.370615+00:00", "trade", 7.46, 2.0]
["2026-09-16T16:33:32.370780+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.371180+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.372130+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.372346+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.372530+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.372768+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.373247+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.374161+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.374350+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.375200+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.375610+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.376013+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.376231+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.376655+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.376894+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.377105+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.377638+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.378053+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.378233+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.379063+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.379276+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.379461+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.379670+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.379890+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.381006+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.381359+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.381798+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.382042+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.382227+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.382667+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.383431+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.383671+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.384678+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.385825+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.386677+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.386866+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.387603+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.388565+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.388980+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.389169+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.389370+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.389799+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.390241+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.390885+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.391341+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.391553+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.391935+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.392898+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.393540+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.393781+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.393996+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.394496+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.394775+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.395237+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.396141+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.396542+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.397268+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.397525+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.398016+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.398309+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.399150+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.399581+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.400131+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.400592+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.401126+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.401342+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.401545+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.402100+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.402521+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.403691+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.404136+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.404324+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.405483+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.405682+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.406334+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.406557+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.407582+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.408009+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.408237+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.408482+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.409007+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.409157+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.409340+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.410002+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.410207+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.410421+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.410603+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.410798+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.411019+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.411224+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.411685+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.411868+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.412059+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.412459+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.412632+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.413466+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.413866+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.414048+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.414264+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.414449+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.414633+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.415040+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.415721+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.417559+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.417996+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.423699+00:00", "trade", 7.445, 4.0]
["2026-09-16T16:33:32.423726+00:00", "trade", 7.445, 5.0]
["2026-09-16T16:33:32.423770+00:00", "trade", 7.445, 5.0]
["2026-09-16T16:33:32.423809+00:00", "trade", 7.445, 5.0]
["2026-09-16T16:33:32.424116+00:00", "trade", 7.445, 5.0]
["2026-09-16T16:33:32.424119+00:00", "trade", 7.445, 5.0]
["2026-09-16T16:33:32.424122+00:00", "trade", 7.445, 5.0]
["2026-09-16T16:33:32.424223+00:00", "trade", 7.445, 5.0]
["2026-09-16T16:33:32.425103+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.427131+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.427303+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.435472+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.437494+00:00", "trade", 7.46, 3.0]
["2026-09-16T16:33:32.437668+00:00", "trade", 7.445, 1.0]
["2026-09-16T16:33:32.442654+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:32.528041+00:00", "trade", 7.445, 100.0]
["2026-09-16T16:33:32.684210+00:00", "trade", 7.4231, 5.0]
["2026-09-16T16:33:33.175318+00:00", "trade", 7.3857, 298.0]
["2026-09-16T16:33:33.904456+00:00", "trade", 7.445, 500.0]
["2026-09-16T16:33:34.501331+00:00", "trade", 7.445, 3.0]
["2026-09-16T16:33:35.018046+00:00", "trade", 7.4201, 100.0]
["2026-09-16T16:33:35.226886+00:00", "trade", 7.4201, 100.0]
["2026-09-16T16:33:36.257415+00:00", "trade", 7.42, 1.0]
["2026-09-16T16:33:37.730552+00:00", "quote", 7.4, 7.47]
["2026-09-16T16:33:37.730592+00:00", "quote", 7.4, 7.47]
["2026-09-16T16:33:40.838841+00:00", "trade", 7.435, 100.0]
["2026-09-16T16:33:41.151615+00:00", "trade", 7.4234, 30.0]
["2026-09-16T16:33:42.328209+00:00", "trade", 7.435, 10.0]
["2026-09-16T16:33:44.224661+00:00", "trade", 7.435, 100.0]
["2026-09-16T16:33:44.332603+00:00", "trade", 7.44, 63.0]
["2026-09-16T16:33:45.195708+00:00", "trade", 7.44, 5.0]
["2026-09-16T16:33:45.256189+00:00", "trade", 7.4, 25.0]
["2026-09-16T16:33:46.744419+00:00", "trade", 7.4031, 8.0]
["2026-09-16T16:33:48.159443+00:00", "trade", 7.42, 2.0]
["2026-09-16T16:33:48.159485+00:00", "trade", 7.42, 1.0]
["2026-09-16T16:33:48.162542+00:00", "trade", 7.4, 143.0]
["2026-09-16T16:33:48.191971+00:00", "trade", 7.42, 109.0]
["2026-09-16T16:33:48.192040+00:00", "trade", 7.42, 109.0]
["2026-09-16T16:33:48.192294+00:00", "trade", 7.42, 109.0]
["2026-09-16T16:33:48.192303+00:00", "trade", 7.42, 109.0]
["2026-09-16T16:33:48.193767+00:00", "trade", 7.42, 97.0]
["2026-09-16T16:33:48.194558+00:00", "trade", 7.42, 109.0]
["2026-09-16T16:33:48.200066+00:00", "trade", 7.42, 109.0]
["2026-09-16T16:33:49.095901+00:00", "trade", 7.44, 10.0]
["2026-09-16T16:33:50.088787+00:00", "trade", 7.42, 50.0]
["2026-09-16T16:33:51.055297+00:00", "trade", 7.4545, 200.0]
["2026-09-16T16:33:55.365052+00:00", "trade", 7.42, 100.0]
["2026-09-16T16:33:56.433502+00:00", "trade", 7.38, 300.0]
["2026-09-16T16:33:57.318965+00:00", "trade", 7.44, 100.0]
["2026-09-16T16:33:57.319289+00:00", "trade", 7.44, 2.0]
["2026-09-16T16:33:57.319568+00:00", "trade", 7.44, 70.0]
["2026-09-16T16:33:57.319627+00:00", "trade", 7.46, 2.0]
["2026-09-16T16:33:57.319662+00:00", "quote", 7.4, 7.47]
["2026-09-16T16:33:57.630708+00:00", "trade", 7.43, 5.0]
["2026-09-16T16:33:57.751134+00:00", "trade", 7.425, 50.0]
["2026-09-16T16:33:58.839987+00:00", "trade", 7.43, 5.0]
["2026-09-16T16:33:59.010375+00:00", "trade", 7.44, 20.0]
["2026-09-16T16:33:59.810347+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:34:00.086577+00:00", "trade", 7.46, 13.0]
["2026-09-16T16:34:00.447097+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:34:02.343411+00:00", "trade", 7.455, 5.0]
["2026-09-16T16:34:02.367081+00:00", "trade", 7.47, 19.0]
["2026-09-16T16:34:02.367436+00:00", "trade", 7.46, 1.0]
["2026-09-16T16:34:02.367468+00:00", "trade", 7.47, 2.0]
["2026-09-16T16:34:02.426121+00:00", "trade", 7.455, 4.0]
["2026-09-16T16:34:07.798727+00:00", "trade", 7.466, 100.0]
["2026-09-16T16:34:07.799329+00:00", "trade", 7.46, 5.0]
["2026-09-16T16:34:08.399728+00:00", "trade", 7.4651, 50.0]
["2026-09-16T16:34:09.487876+00:00", "trade", 7.4431, 14.0]
["2026-09-16T16:34:09.585968+00:00", "trade", 7.47, 32.0]
["2026-09-16T16:34:12.466901+00:00", "quote", 7.44, 7.46]
["2026-09-16T16:34:13.384403+00:00", "trade", 7.45, 250.0]
["2026-09-16T16:34:13.384712+00:00", "quote", 7.44, 7.46]
["2026-09-16T16:34:14.099365+00:00", "quote", 7.44, 7.46]
["2026-09-16T16:34:14.099428+00:00", "trade", 7.46, 500.0]
["2026-09-16T16:34:14.099429+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:34:14.099483+00:00", "trade", 7.47, 2.0]
["2026-09-16T16:34:14.180444+00:00", "trade", 7.4654, 10.0]
["2026-09-16T16:34:14.375285+00:00", "trade", 7.47, 3.0]
["2026-09-16T16:34:14.856538+00:00", "trade", 7.45, 1.0]
["2026-09-16T16:34:16.057059+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:34:16.313830+00:00", "trade", 7.46, 5.0]
["2026-09-16T16:34:16.314114+00:00", "trade", 7.47, 265.0]
["2026-09-16T16:34:16.314114+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:34:16.314118+00:00", "quote", 7.44, 7.51]
["2026-09-16T16:34:16.314126+00:00", "trade", 7.51, 1.0]
["2026-09-16T16:34:16.314161+00:00", "trade", 7.49, 1.0]
["2026-09-16T16:34:16.314190+00:00", "quote", 7.44, 7.51]
["2026-09-16T16:34:16.314366+00:00", "trade", 7.48, 4.0]
["2026-09-16T16:34:16.314401+00:00", "trade", 7.475, 5.0]
["2026-09-16T16:34:16.314527+00:00", "trade", 7.51, 1.0]
["2026-09-16T16:34:16.316828+00:00", "quote", 7.44, 7.51]
["2026-09-16T16:34:16.324768+00:00", "trade", 7.49, 2.0]
["2026-09-16T16:34:16.329856+00:00", "trade", 7.46, 57.0]
["2026-09-16T16:34:16.366978+00:00", "quote", 7.46, 7.51]
["2026-09-16T16:34:16.367025+00:00", "quote", 7.46, 7.51]
["2026-09-16T16:34:16.466284+00:00", "trade", 7.485, 4.0]
["2026-09-16T16:34:18.434772+00:00", "quote", 7.46, 7.51]
["2026-09-16T16:34:19.244075+00:00", "trade", 7.5099, 1.0]
["2026-09-16T16:34:19.350449+00:00", "trade", 7.502, 5.0]
["2026-09-16T16:34:19.542168+00:00", "quote", 7.46, 7.51]
["2026-09-16T16:34:19.542234+00:00", "quote", 7.47, 7.51]
["2026-09-16T16:34:19.542285+00:00", "quote", 7.47, 7.51]
["2026-09-16T16:34:20.849700+00:00", "quote", 7.47, 7.51]
["2026-09-16T16:34:20.853917+00:00", "trade", 7.4757, 5.0]
["2026-09-16T16:34:21.879893+00:00", "trade", 7.49, 300.0]
["2026-09-16T16:34:22.814736+00:00", "trade", 7.4701, 4.0]
["2026-09-16T16:34:23.017664+00:00", "trade", 7.4761, 50.0]
["2026-09-16T16:34:23.191003+00:00", "trade", 7.5021, 20.0]
["2026-09-16T16:34:23.432312+00:00", "trade", 7.49, 1.0]
["2026-09-16T16:34:23.635065+00:00", "trade", 7.49, 1.0]
["2026-09-16T16:34:23.910147+00:00", "trade", 7.5, 237.0]
["2026-09-16T16:34:23.923990+00:00", "trade", 7.5069, 209.0]
["2026-09-16T16:34:24.309955+00:00", "trade", 7.49, 12.0]
["2026-09-16T16:34:24.656208+00:00", "trade", 7.49, 100.0]
["2026-09-16T16:34:25.969187+00:00", "trade", 7.5, 1.0]
["2026-09-16T16:34:26.191856+00:00", "trade", 7.5061, 268.0]
["2026-09-16T16:34:26.616217+00:00", "trade", 7.47, 1.0]
["2026-09-16T16:34:27.243969+00:00", "trade", 7.5079, 100.0]
["2026-09-16T16:34:27.353913+00:00", "trade", 7.49, 16.0]
["2026-09-16T16:34:28.161844+00:00", "trade", 7.49, 100.0]
["2026-09-16T16:34:29.192726+00:00", "trade", 7.5052, 23.0]
["2026-09-16T16:34:29.350563+00:00", "trade", 7.4702, 7.0]
["2026-09-16T16:34:29.435952+00:00", "trade", 7.49, 1000.0]
["2026-09-16T16:34:30.597506+00:00", "trade", 7.5034, 15.0]
["2026-09-16T16:34:31.185061+00:00", "trade", 7.5, 8.0]
["2026-09-16T16:34:32.220336+00:00", "trade", 7.4701, 500.0]
["2026-09-16T16:34:32.636074+00:00", "quote", 7.47, 7.51]
["2026-09-16T16:34:32.636122+00:00", "quote", 7.47, 7.51]
["2026-09-16T16:34:32.798473+00:00", "trade", 7.496, 50.0]
["2026-09-16T16:34:34.270494+00:00", "trade", 7.47, 11.0]
["2026-09-16T16:34:34.628452+00:00", "quote", 7.46, 7.51]
["2026-09-16T16:34:34.628704+00:00", "quote", 7.46, 7.51]
["2026-09-16T16:34:34.629027+00:00", "quote", 7.46, 7.51]
["2026-09-16T16:34:35.142615+00:00", "trade", 7.5069, 200.0]
["2026-09-16T16:34:36.368451+00:00", "trade", 7.485, 50.0]
["2026-09-16T16:34:36.768074+00:00", "trade", 7.485, 4.0]
["2026-09-16T16:34:36.997142+00:00", "trade", 7.51, 9.0]
["2026-09-16T16:34:36.997180+00:00", "trade", 7.51, 1.0]
["2026-09-16T16:34:37.692344+00:00", "trade", 7.4601, 4.0]
["2026-09-16T16:34:38.498192+00:00", "trade", 7.5, 2.0]
["2026-09-16T16:34:38.738100+00:00", "trade", 7.4658, 30.0]
["2026-09-16T16:34:38.921423+00:00", "trade", 7.485, 1.0]
["2026-09-16T16:34:40.339987+00:00", "quote", 7.43, 7.51]
["2026-09-16T16:34:40.340050+00:00", "quote", 7.48, 7.51]
["2026-09-16T16:34:41.077167+00:00", "trade", 7.495, 674.0]
["2026-09-16T16:34:41.594228+00:00", "trade", 7.4801, 50.0]
["2026-09-16T16:34:43.138478+00:00", "trade", 7.48, 8.0]
["2026-09-16T16:34:43.138591+00:00", "trade", 7.48, 50.0]
["2026-09-16T16:34:43.138631+00:00", "quote", 7.48, 7.51]
["2026-09-16T16:34:43.138652+00:00", "quote", 7.48, 7.49]
["2026-09-16T16:34:43.138787+00:00", "trade", 7.47, 13.0]
["2026-09-16T16:34:43.138890+00:00", "trade", 7.48, 154.0]
["2026-09-16T16:34:43.138891+00:00", "quote", 7.42, 7.49]
["2026-09-16T16:34:43.138921+00:00", "quote", 7.42, 7.48]
["2026-09-16T16:34:43.138942+00:00", "quote", 7.42, 7.48]
["2026-09-16T16:34:43.139342+00:00", "quote", 7.42, 7.48]
["2026-09-16T16:34:43.139382+00:00", "trade", 7.47, 14.0]
["2026-09-16T16:34:43.139383+00:00", "quote", 7.42, 7.47]
["2026-09-16T16:34:43.144445+00:00", "quote", 7.42, 7.48]
["2026-09-16T16:34:43.144452+00:00", "quote", 7.42, 7.49]
["2026-09-16T16:34:47.789085+00:00", "trade", 7.46, 5.0]
["2026-09-16T16:34:49.365773+00:00", "trade", 7.49, 10.0]
["2026-09-16T16:34:49.871662+00:00", "trade", 7.4398, 173.0]
["2026-09-16T16:34:53.593427+00:00", "trade", 7.5, 100.0]
["2026-09-16T16:34:54.557492+00:00", "trade", 7.4696, 5.0]
["2026-09-16T16:34:59.631441+00:00", "trade", 7.47, 4.0]
["2026-09-16T16:35:00.128472+00:00", "trade", 7.44, 6.0]
["2026-09-16T16:35:00.727458+00:00", "trade", 7.4483, 115.0]
["2026-09-16T16:35:00.727823+00:00", "trade", 7.4483, 1.0]
["2026-09-16T16:35:02.196929+00:00", "trade", 7.49, 50.0]
["2026-09-16T16:35:02.687764+00:00", "trade", 7.47, 7.0]
["2026-09-16T16:35:04.345317+00:00", "trade", 7.49, 1.0]
["2026-09-16T16:35:06.272866+00:00", "trade", 7.45, 12.0]
["2026-09-16T16:35:06.272867+00:00", "trade", 7.45, 2.0]
["2026-09-16T16:35:06.273280+00:00", "trade", 7.44, 36.0]
["2026-09-16T16:35:06.273282+00:00", "trade", 7.44, 18.0]
["2026-09-16T16:35:06.273313+00:00", "quote", 7.44, 7.48]
["2026-09-16T16:35:06.273380+00:00", "trade", 7.46, 26.0]
["2026-09-16T16:35:06.273580+00:00", "quote", 7.44, 7.48]
["2026-09-16T16:35:06.276868+00:00", "trade", 7.45, 2.0]
["2026-09-16T16:35:07.298803+00:00", "trade", 7.47, 500.0]
["2026-09-16T16:35:07.298934+00:00", "trade", 7.47, 200.0]
["2026-09-16T16:35:07.301229+00:00", "trade", 7.48, 100.0]
["2026-09-16T16:35:07.301233+00:00", "trade", 7.49, 3.0]
["2026-09-16T16:35:07.301233+00:00", "trade", 7.49, 40.0]
["2026-09-16T16:35:07.301233+00:00", "trade", 7.5, 13.0]
["2026-09-16T16:35:07.301236+00:00", "trade", 7.51, 22.0]
["2026-09-16T16:35:07.301239+00:00", "trade", 7.48, 1.0]
["2026-09-16T16:35:07.301240+00:00", "trade", 7.51, 22.0]
["2026-09-16T16:35:07.301261+00:00", "quote", 7.44, 7.51]
["2026-09-16T16:35:07.304205+00:00", "trade", 7.5, 100.0]
["2026-09-16T16:35:07.304289+00:00", "trade", 7.51, 200.0]
["2026-09-16T16:35:07.304335+00:00", "trade", 7.53, 400.0]
["2026-09-16T16:35:07.824578+00:00", "quote", 7.44, 7.51]
["2026-09-16T16:35:08.042340+00:00", "trade", 7.4757, 7.0]
["2026-09-16T16:35:12.950283+00:00", "trade", 7.4731, 90.0]
["2026-09-16T16:35:14.835248+00:00", "trade", 7.49, 40.0]
["2026-09-16T16:35:18.254133+00:00", "trade", 7.4701, 140.0]
["2026-09-16T16:35:23.738586+00:00", "trade", 7.4701, 84.0]
["2026-09-16T16:35:24.362125+00:00", "trade", 7.49, 4.0]
["2026-09-16T16:35:25.387647+00:00", "trade", 7.497, 26.0]
["2026-09-16T16:35:27.300528+00:00", "trade", 7.49, 1.0]
["2026-09-16T16:35:27.300892+00:00", "trade", 7.49, 1.0]
["2026-09-16T16:35:29.081470+00:00", "trade", 7.49, 1.0]
["2026-09-16T16:35:29.373297+00:00", "trade", 7.49, 1.0]
["2026-09-16T16:35:29.378823+00:00", "trade", 7.51, 1.0]
["2026-09-16T16:35:32.451803+00:00", "trade", 7.49, 15.0]
["2026-09-16T16:35:33.239759+00:00", "trade", 7.5069, 20.0]
["2026-09-16T16:35:33.869883+00:00", "trade", 7.4772, 150.0]
["2026-09-16T16:35:33.954644+00:00", "trade", 7.47, 16.0]
["2026-09-16T16:35:33.954745+00:00", "trade", 7.48, 91.0]
["2026-09-16T16:35:33.954756+00:00", "trade", 7.47, 45.0]
["2026-09-16T16:35:33.954983+00:00", "trade", 7.47, 55.0]
["2026-09-16T16:35:33.955274+00:00", "trade", 7.47, 290.0]
["2026-09-16T16:35:33.955276+00:00", "trade", 7.47, 100.0]
["2026-09-16T16:35:33.955276+00:00", "trade", 7.47, 100.0]
["2026-09-16T16:35:33.955278+00:00", "trade", 7.47, 100.0]
["2026-09-16T16:35:33.955280+00:00", "trade", 7.47, 100.0]
["2026-09-16T16:35:33.955283+00:00", "trade", 7.47, 1.0]
["2026-09-16T16:35:33.959178+00:00", "trade", 7.46, 8.0]
["2026-09-16T16:35:33.959777+00:00", "trade", 7.44, 18.0]
["2026-09-16T16:35:33.960243+00:00", "trade", 7.44, 18.0]
["2026-09-16T16:35:33.960312+00:00", "quote", 7.4, 7.48]
["2026-09-16T16:35:33.964296+00:00", "quote", 7.4, 7.48]
["2026-09-16T16:35:34.287666+00:00", "trade", 7.47, 15.0]
["2026-09-16T16:35:34.289147+00:00", "trade", 7.49, 18.0]
["2026-09-16T16:35:36.029092+00:00", "trade", 7.47, 1.0]
["2026-09-16T16:35:39.751927+00:00", "trade", 7.47, 4227.0]
["2026-09-16T16:35:44.313890+00:00", "trade", 7.5, 95.0]
["2026-09-16T16:35:44.671678+00:00", "quote", 7.45, 7.48]
["2026-09-16T16:35:44.872137+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:35:44.872231+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:35:44.872295+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:35:44.872354+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:35:45.233442+00:00", "trade", 7.475, 4.0]
["2026-09-16T16:35:47.695490+00:00", "trade", 7.475, 1.0]
["2026-09-16T16:35:50.011669+00:00", "trade", 7.4602, 400.0]
["2026-09-16T16:35:50.255759+00:00", "trade", 7.48, 30.0]
["2026-09-16T16:35:51.383370+00:00", "trade", 7.4978, 218.0]
["2026-09-16T16:35:51.383734+00:00", "trade", 7.4978, 1.0]
["2026-09-16T16:35:55.129885+00:00", "trade", 7.48, 27.0]
["2026-09-16T16:35:55.443314+00:00", "trade", 7.48, 8.0]
["2026-09-16T16:35:57.223347+00:00", "trade", 7.4805, 300.0]
["2026-09-16T16:36:00.056302+00:00", "trade", 7.49, 2000.0]
["2026-09-16T16:36:00.086421+00:00", "trade", 7.5, 1.0]
["2026-09-16T16:36:00.869940+00:00", "trade", 7.48, 1.0]
["2026-09-16T16:36:01.686995+00:00", "trade", 7.5, 1.0]
["2026-09-16T16:36:03.729614+00:00", "trade", 7.48, 500.0]
["2026-09-16T16:36:04.554358+00:00", "trade", 7.473, 26.0]
["2026-09-16T16:36:06.260279+00:00", "trade", 7.485, 157.0]
["2026-09-16T16:36:07.409379+00:00", "trade", 7.485, 1.0]
["2026-09-16T16:36:09.187664+00:00", "trade", 7.485, 240.0]
["2026-09-16T16:36:10.970956+00:00", "trade", 7.4902, 6.0]
["2026-09-16T16:36:11.396561+00:00", "trade", 7.485, 980.0]
["2026-09-16T16:36:12.273171+00:00", "trade", 7.5, 10.0]
["2026-09-16T16:36:13.975070+00:00", "trade", 7.4745, 40.0]
["2026-09-16T16:36:14.429108+00:00", "trade", 7.47, 31.0]
["2026-09-16T16:36:14.429109+00:00", "trade", 7.47, 5.0]
["2026-09-16T16:36:14.429140+00:00", "trade", 7.47, 22.0]
["2026-09-16T16:36:14.429162+00:00", "trade", 7.46, 12.0]
["2026-09-16T16:36:14.429197+00:00", "trade", 7.47, 628.0]
["2026-09-16T16:36:14.429312+00:00", "trade", 7.46, 32.0]
["2026-09-16T16:36:14.429594+00:00", "quote", 7.46, 7.48]
["2026-09-16T16:36:14.429598+00:00", "trade", 7.46, 34.0]
["2026-09-16T16:36:14.429599+00:00", "trade", 7.46, 468.0]
["2026-09-16T16:36:14.429600+00:00", "quote", 7.45, 7.48]
["2026-09-16T16:36:14.429937+00:00", "trade", 7.45, 32.0]
["2026-09-16T16:36:14.511776+00:00", "trade", 7.46, 8.0]
["2026-09-16T16:36:14.517452+00:00", "trade", 7.475, 25.0]
["2026-09-16T16:36:17.781521+00:00", "trade", 7.4969, 127.0]
["2026-09-16T16:36:21.686780+00:00", "trade", 7.475, 50.0]
["2026-09-16T16:36:22.268485+00:00", "trade", 7.47, 2.0]
["2026-09-16T16:36:23.279910+00:00", "trade", 7.4584, 90.0]
["2026-09-16T16:36:23.400709+00:00", "trade", 7.45, 500.0]
["2026-09-16T16:36:24.396526+00:00", "trade", 7.48, 30.0]
["2026-09-16T16:36:24.828534+00:00", "trade", 7.45, 5.0]
["2026-09-16T16:36:24.828591+00:00", "quote", 7.45, 7.48]
["2026-09-16T16:36:24.836436+00:00", "trade", 7.46, 100.0]
["2026-09-16T16:36:25.809367+00:00", "trade", 7.48, 2.0]
["2026-09-16T16:36:29.456972+00:00", "trade", 7.475, 4.0]
["2026-09-16T16:36:30.366804+00:00", "trade", 7.4974, 210.0]
["2026-09-16T16:36:32.710499+00:00", "trade", 7.475, 300.0]
["2026-09-16T16:36:35.237342+00:00", "trade", 7.4548, 100.0]
["2026-09-16T16:36:35.237633+00:00", "trade", 7.45, 20.0]
["2026-09-16T16:36:35.237655+00:00", "trade", 7.45, 248.0]
["2026-09-16T16:36:35.237656+00:00", "trade", 7.45, 16.0]
["2026-09-16T16:36:35.237665+00:00", "trade", 7.46, 80.0]
["2026-09-16T16:36:35.237676+00:00", "quote", 7.45, 7.47]
["2026-09-16T16:36:35.237931+00:00", "trade", 7.45, 210.0]
["2026-09-16T16:36:35.237937+00:00", "trade", 7.46, 1.0]
["2026-09-16T16:36:35.237988+00:00", "trade", 7.45, 20.0]
["2026-09-16T16:36:35.238043+00:00", "quote", 7.45, 7.47]
["2026-09-16T16:36:35.238175+00:00", "quote", 7.45, 7.47]
["2026-09-16T16:36:35.238195+00:00", "quote", 7.45, 7.47]
["2026-09-16T16:36:35.238196+00:00", "trade", 7.45, 2779.0]
["2026-09-16T16:36:35.238211+00:00", "trade", 7.45, 1664.0]
["2026-09-16T16:36:35.238213+00:00", "trade", 7.45, 70.0]
["2026-09-16T16:36:35.238213+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:36:35.238218+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:36:35.238495+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:36:35.238548+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:36:35.241952+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:36:35.246239+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:36:35.323062+00:00", "trade", 7.455, 200.0]
["2026-09-16T16:36:35.323862+00:00", "quote", 7.44, 7.47]
["2026-09-16T16:36:35.324177+00:00", "quote", 7.44, 7.5]
["2026-09-16T16:36:38.583129+00:00", "trade", 7.48, 12.0]
["2026-09-16T16:36:39.238714+00:00", "trade", 7.4478, 10.0]
["2026-09-16T16:36:40.095691+00:00", "trade", 7.48, 42.0]
["2026-09-16T16:36:40.227341+00:00", "trade", 7.46, 7.0]
["2026-09-16T16:36:40.402236+00:00", "trade", 7.4409, 1.0]
["2026-09-16T16:36:41.241943+00:00", "trade", 7.46, 104.0]
["2026-09-16T16:36:42.632388+00:00", "trade", 7.44, 80.0]
["2026-09-16T16:36:42.632407+00:00", "trade", 7.44, 234.0]
["2026-09-16T16:36:42.632408+00:00", "trade", 7.44, 4.0]
["2026-09-16T16:36:42.632429+00:00", "quote", 7.4, 7.47]
["2026-09-16T16:36:42.632440+00:00", "quote", 7.4, 7.46]
["2026-09-16T16:36:42.632492+00:00", "quote", 7.4, 7.46]
["2026-09-16T16:36:42.632503+00:00", "quote", 7.4, 7.46]
["2026-09-16T16:36:42.632554+00:00", "quote", 7.4, 7.46]
["2026-09-16T16:36:42.632796+00:00", "trade", 7.44, 10.0]
["2026-09-16T16:36:42.635243+00:00", "trade", 7.42, 1.0]
["2026-09-16T16:36:42.635295+00:00", "quote", 7.4, 7.46]
["2026-09-16T16:36:42.636069+00:00", "trade", 7.4, 9.0]
["2026-09-16T16:36:42.636531+00:00", "trade", 7.4, 90.0]
["2026-09-16T16:36:43.563825+00:00", "trade", 7.4544, 20.0]
["2026-09-16T16:36:44.586008+00:00", "trade", 7.43, 5.0]
["2026-09-16T16:36:44.586094+00:00", "trade", 7.43, 300.0]
["2026-09-16T16:36:44.586095+00:00", "trade", 7.45, 100.0]
["2026-09-16T16:36:44.586097+00:00", "quote", 7.45, 7.46]
["2026-09-16T16:36:44.586159+00:00", "trade", 7.45, 1100.0]
["2026-09-16T16:36:44.586160+00:00", "quote", 7.4, 7.46]
["2026-09-16T16:36:44.586162+00:00", "trade", 7.45, 7.0]
["2026-09-16T16:36:44.586207+00:00", "quote", 7.4, 7.45]
["2026-09-16T16:36:44.586251+00:00", "quote", 7.4, 7.45]
["2026-09-16T16:36:44.586260+00:00", "quote", 7.4, 7.45]
["2026-09-16T16:36:44.591512+00:00", "quote", 7.4, 7.45]
["2026-09-16T16:36:44.591519+00:00", "quote", 7.4, 7.45]
["2026-09-16T16:36:44.591564+00:00", "quote", 7.4, 7.46]
["2026-09-16T16:36:44.775373+00:00", "quote", 7.4, 7.45]
["2026-09-16T16:36:44.846622+00:00", "quote", 7.4, 7.46]
["2026-09-16T16:36:45.652388+00:00", "trade", 7.4405, 26.0]
["2026-09-16T16:36:46.977464+00:00", "quote", 7.42, 7.46]
["2026-09-16T16:36:47.925088+00:00", "trade", 7.45, 7.0]
["2026-09-16T16:36:48.962580+00:00", "trade", 7.44, 4.0]
["2026-09-16T16:36:48.999125+00:00", "trade", 7.45, 33.0]
["2026-09-16T16:36:51.706535+00:00", "trade", 7.4261, 10.0]
["2026-09-16T16:36:52.755976+00:00", "trade", 7.4202, 1.0]
["2026-09-16T16:36:56.316102+00:00", "trade", 7.44, 50.0]
["2026-09-16T16:36:59.121159+00:00", "trade", 7.44, 1.0]
["2026-09-16T16:37:00.142872+00:00", "trade", 7.44, 1.0]
["2026-09-16T16:37:02.762773+00:00", "trade", 7.44, 9.0]
["2026-09-16T16:37:04.191847+00:00", "trade", 7.445, 2.0]
["2026-09-16T16:37:04.192208+00:00", "trade", 7.445, 1.0]
["2026-09-16T16:37:07.838588+00:00", "quote", 7.42, 7.44]
["2026-09-16T16:37:08.403773+00:00", "trade", 7.42, 1.0]
["2026-09-16T16:37:08.602566+00:00", "trade", 7.422, 30.0]
["2026-09-16T16:37:09.771838+00:00", "trade", 7.43, 595.0]
["2026-09-16T16:37:10.562433+00:00", "trade", 7.43, 4.0]
["2026-09-16T16:37:10.841386+00:00", "trade", 7.4372, 65.0]
["2026-09-16T16:37:13.248641+00:00", "trade", 7.4212, 240.0]
["2026-09-16T16:37:13.516974+00:00", "trade", 7.43, 200.0]
["2026-09-16T16:37:14.290194+00:00", "trade", 7.43, 2.0]
["2026-09-16T16:37:15.114616+00:00", "trade", 7.4228, 443.0]
["2026-09-16T16:37:17.245236+00:00", "trade", 7.42, 8.0]
["2026-09-16T16:37:17.439823+00:00", "trade", 7.4372, 1.0]
["2026-09-16T16:37:21.628907+00:00", "trade", 7.438, 1.0]
["2026-09-16T16:37:21.959549+00:00", "quote", 7.42, 7.43]
["2026-09-16T16:37:22.003616+00:00", "trade", 7.4228, 51.0]
["2026-09-16T16:37:22.276022+00:00", "trade", 7.425, 30.0]
["2026-09-16T16:37:22.344711+00:00", "trade", 7.4228, 1.0]
["2026-09-16T16:37:23.253457+00:00", "trade", 7.4219, 291.0]
["2026-09-16T16:37:23.258686+00:00", "trade", 7.42, 5.0]
["2026-09-16T16:37:23.258706+00:00", "trade", 7.42, 3.0]
["2026-09-16T16:37:23.258914+00:00", "trade", 7.42, 400.0]
["2026-09-16T16:37:23.258920+00:00", "trade", 7.42, 519.0]
["2026-09-16T16:37:23.258921+00:00", "quote", 7.41, 7.43]
["2026-09-16T16:37:23.258997+00:00", "quote", 7.41, 7.43]
["2026-09-16T16:37:23.259291+00:00", "quote", 7.41, 7.42]
["2026-09-16T16:37:25.971863+00:00", "trade", 7.41, 4.0]
["2026-09-16T16:37:25.971864+00:00", "trade", 7.41, 25.0]
["2026-09-16T16:37:25.972197+00:00", "quote", 7.41, 7.43]
["2026-09-16T16:37:25.972254+00:00", "trade", 7.41, 100.0]
["2026-09-16T16:37:25.972255+00:00", "trade", 7.41, 10.0]
["2026-09-16T16:37:25.972255+00:00", "quote", 7.4, 7.43]
["2026-09-16T16:37:25.972260+00:00", "trade", 7.4, 13.0]
["2026-09-16T16:37:25.972324+00:00", "trade", 7.4, 5.0]
["2026-09-16T16:37:25.972334+00:00", "trade", 7.4, 13.0]
["2026-09-16T16:37:25.972843+00:00", "trade", 7.4, 57.0]
["2026-09-16T16:37:25.973112+00:00", "trade", 7.4, 10.0]
["2026-09-16T16:37:25.973126+00:00", "trade", 7.4, 73.0]
["2026-09-16T16:37:25.973128+00:00", "trade", 7.4, 20.0]
["2026-09-16T16:37:25.973128+00:00", "trade", 7.4, 10.0]
["2026-09-16T16:37:25.973128+00:00", "trade", 7.4, 88.0]
["2026-09-16T16:37:25.973133+00:00", "trade", 7.4, 100.0]
["2026-09-16T16:37:25.974108+00:00", "trade", 7.41, 392.0]
["2026-09-16T16:37:25.974318+00:00", "quote", 7.38, 7.43]
["2026-09-16T16:37:25.974465+00:00", "trade", 7.41, 1.0]
["2026-09-16T16:37:25.979968+00:00", "trade", 7.38, 100.0]
["2026-09-16T16:37:25.982582+00:00", "trade", 7.38, 100.0]
["2026-09-16T16:37:25.983150+00:00", "trade", 7.37, 4.0]
["2026-09-16T16:37:25.983255+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:25.983336+00:00", "quote", 7.37, 7.41]
["2026-09-16T16:37:25.986899+00:00", "trade", 7.38, 399.0]
["2026-09-16T16:37:25.987320+00:00", "quote", 7.37, 7.41]
["2026-09-16T16:37:25.987356+00:00", "quote", 7.37, 7.41]
["2026-09-16T16:37:26.112984+00:00", "trade", 7.3701, 250.0]
["2026-09-16T16:37:27.161743+00:00", "trade", 7.4, 4.0]
["2026-09-16T16:37:28.338834+00:00", "trade", 7.3703, 192.0]
["2026-09-16T16:37:28.391398+00:00", "trade", 7.4, 1000.0]
["2026-09-16T16:37:30.543844+00:00", "trade", 7.4246, 4.0]
["2026-09-16T16:37:31.989887+00:00", "trade", 7.4263, 50.0]
["2026-09-16T16:37:32.141260+00:00", "trade", 7.42, 100.0]
["2026-09-16T16:37:32.416757+00:00", "trade", 7.4, 978.0]
["2026-09-16T16:37:32.959214+00:00", "quote", 7.37, 7.42]
["2026-09-16T16:37:32.959270+00:00", "quote", 7.37, 7.42]
["2026-09-16T16:37:33.128054+00:00", "quote", 7.37, 7.42]
["2026-09-16T16:37:34.028379+00:00", "trade", 7.42, 5.0]
["2026-09-16T16:37:34.181909+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.181918+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.181971+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.181976+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.181999+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182001+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182040+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182043+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182050+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182083+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182094+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182138+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182172+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182213+00:00", "trade", 7.395, 3.0]
["2026-09-16T16:37:34.182238+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182244+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182300+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182302+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182316+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182381+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182394+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182396+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182399+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182409+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182411+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182413+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182413+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182441+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182454+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182473+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182488+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182523+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182655+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182716+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.182863+00:00", "trade", 7.395, 5.0]
["2026-09-16T16:37:34.888981+00:00", "quote", 7.37, 7.42]
["2026-09-16T16:37:34.889007+00:00", "quote", 7.37, 7.42]
["2026-09-16T16:37:34.889531+00:00", "quote", 7.37, 7.42]
["2026-09-16T16:37:35.263569+00:00", "trade", 7.395, 100.0]
["2026-09-16T16:37:35.294365+00:00", "trade", 7.3878, 100.0]
["2026-09-16T16:37:35.561425+00:00", "trade", 7.38, 30.0]
["2026-09-16T16:37:36.702763+00:00", "quote", 7.38, 7.42]
["2026-09-16T16:37:37.136179+00:00", "quote", 7.38, 7.42]
["2026-09-16T16:37:38.172222+00:00", "trade", 7.4199, 5.0]
["2026-09-16T16:37:44.322946+00:00", "trade", 7.39, 10.0]
["2026-09-16T16:37:44.645791+00:00", "trade", 7.38, 61.0]
["2026-09-16T16:37:44.646787+00:00", "trade", 7.4, 50.0]
["2026-09-16T16:37:45.436589+00:00", "quote", 7.37, 7.42]
["2026-09-16T16:37:45.436600+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:37:46.640116+00:00", "trade", 7.3728, 2.0]
["2026-09-16T16:37:46.889682+00:00", "trade", 7.38, 100.0]
["2026-09-16T16:37:47.414421+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:37:48.227229+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:37:48.227256+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:37:48.407043+00:00", "trade", 7.37, 2.0]
["2026-09-16T16:37:48.407044+00:00", "trade", 7.37, 5.0]
["2026-09-16T16:37:48.407057+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:37:48.407069+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:37:48.407086+00:00", "trade", 7.38, 3.0]
["2026-09-16T16:37:48.407097+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:37:48.407375+00:00", "trade", 7.38, 8.0]
["2026-09-16T16:37:48.407417+00:00", "quote", 7.37, 7.38]
["2026-09-16T16:37:48.407424+00:00", "trade", 7.37, 7.0]
["2026-09-16T16:37:48.407466+00:00", "quote", 7.37, 7.38]
["2026-09-16T16:37:48.407600+00:00", "quote", 7.37, 7.38]
["2026-09-16T16:37:48.407727+00:00", "trade", 7.38, 4.0]
["2026-09-16T16:37:48.411457+00:00", "quote", 7.37, 7.38]
["2026-09-16T16:37:48.411468+00:00", "quote", 7.37, 7.38]
["2026-09-16T16:37:48.411476+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:37:48.412558+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:37:48.877196+00:00", "trade", 7.3721, 5.0]
["2026-09-16T16:37:48.877497+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:37:49.069322+00:00", "trade", 7.3705, 130.0]
["2026-09-16T16:37:51.056049+00:00", "trade", 7.3701, 100.0]
["2026-09-16T16:37:51.306941+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:37:51.635603+00:00", "trade", 7.38, 5.0]
["2026-09-16T16:37:51.726361+00:00", "trade", 7.38, 100.0]
["2026-09-16T16:37:51.891953+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:52.535880+00:00", "trade", 7.38, 10.0]
["2026-09-16T16:37:54.759444+00:00", "trade", 7.3861, 250.0]
["2026-09-16T16:37:54.760012+00:00", "trade", 7.39, 5.0]
["2026-09-16T16:37:54.760044+00:00", "trade", 7.38, 85.0]
["2026-09-16T16:37:54.760045+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:37:54.760049+00:00", "trade", 7.39, 1.0]
["2026-09-16T16:37:54.760074+00:00", "trade", 7.39, 5.0]
["2026-09-16T16:37:54.760094+00:00", "trade", 7.39, 1.0]
["2026-09-16T16:37:54.760105+00:00", "trade", 7.39, 4.0]
["2026-09-16T16:37:54.760145+00:00", "trade", 7.39, 149.0]
["2026-09-16T16:37:54.760146+00:00", "quote", 7.37, 7.42]
["2026-09-16T16:37:54.760189+00:00", "quote", 7.37, 7.42]
["2026-09-16T16:37:54.760339+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:54.760553+00:00", "trade", 7.39, 1.0]
["2026-09-16T16:37:54.984255+00:00", "quote", 7.37, 7.43]
["2026-09-16T16:37:54.996141+00:00", "trade", 7.371, 125.0]
["2026-09-16T16:37:55.236175+00:00", "trade", 7.373, 237.0]
["2026-09-16T16:37:57.536980+00:00", "trade", 7.38, 5.0]
["2026-09-16T16:37:57.895747+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.895772+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.895781+00:00", "trade", 7.38, 9.0]
["2026-09-16T16:37:57.895809+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.895817+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.895834+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.895866+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.895883+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.895902+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.895914+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.895919+00:00", "trade", 7.38, 4.0]
["2026-09-16T16:37:57.895946+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.895963+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.895973+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.895992+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896005+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896015+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896047+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896059+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896068+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896077+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896105+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896117+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896127+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896161+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896170+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896178+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896188+00:00", "trade", 7.38, 4.0]
["2026-09-16T16:37:57.896198+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896209+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896219+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896229+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896236+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896262+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896275+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896286+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896307+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896318+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896332+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896344+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896361+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896371+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896384+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896417+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896428+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896437+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896449+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896458+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896468+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896479+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896490+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896505+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896516+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896538+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896549+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896558+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896568+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896579+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896590+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896597+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896632+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896641+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896650+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896665+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896673+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896695+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896705+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896715+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896722+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896723+00:00", "trade", 7.38, 4.0]
["2026-09-16T16:37:57.896730+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896742+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896749+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896758+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896769+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896778+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896787+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896804+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896813+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896823+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896833+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896843+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896853+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896862+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896890+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896898+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896909+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896918+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896934+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896944+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896956+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896965+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896975+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896984+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.896994+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897004+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897031+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897041+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897052+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897061+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897071+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897082+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897092+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897101+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897111+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897120+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897131+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897139+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897148+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897157+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897167+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897176+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897186+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897195+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897207+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897218+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897228+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897236+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897245+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897254+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897263+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897272+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897283+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897291+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897300+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897308+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897317+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897327+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897336+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897344+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897363+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897394+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897422+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897427+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897428+00:00", "trade", 7.38, 9.0]
["2026-09-16T16:37:57.897548+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897900+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:57.897906+00:00", "trade", 7.38, 9.0]
["2026-09-16T16:37:57.924886+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.924997+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.925167+00:00", "trade", 7.3701, 9.0]
["2026-09-16T16:37:57.925246+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.925282+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.925318+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.925393+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.925422+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.925527+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.925554+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.939715+00:00", "trade", 7.3701, 4.0]
["2026-09-16T16:37:57.939745+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.939777+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.939809+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.939842+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.939872+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.939906+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.939935+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.939968+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.939998+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940027+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940053+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940083+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940108+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940136+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940188+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940216+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940240+00:00", "trade", 7.3701, 4.0]
["2026-09-16T16:37:57.940268+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940315+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940343+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940368+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940396+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940421+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940448+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940473+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940499+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940531+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940553+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940579+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940607+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940632+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940657+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940684+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940712+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940741+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940770+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940796+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940825+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940851+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940879+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940904+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940931+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940955+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.940984+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941009+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941035+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941060+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941088+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941116+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941140+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941167+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941194+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941220+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941243+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941268+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941292+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941317+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941359+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941389+00:00", "trade", 7.3701, 4.0]
["2026-09-16T16:37:57.941416+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941440+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941464+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941492+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941515+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941541+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941567+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941594+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941619+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941644+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941668+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941693+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941717+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941742+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941768+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941796+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941822+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941847+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941872+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941898+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941922+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941951+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.941977+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954548+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954575+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954607+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954632+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954662+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954686+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954712+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954737+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954765+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954790+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954815+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954842+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954869+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954894+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954922+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954947+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.954975+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955000+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955027+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955070+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955096+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955121+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955171+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955181+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955200+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955226+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955252+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955278+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955306+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955332+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955358+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955385+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955411+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955441+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955467+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955495+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955520+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955545+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955570+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955595+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955639+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955664+00:00", "trade", 7.3701, 9.0]
["2026-09-16T16:37:57.955690+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955717+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:57.955741+00:00", "trade", 7.3701, 9.0]
["2026-09-16T16:37:58.211067+00:00", "trade", 7.4275, 2000.0]
["2026-09-16T16:37:58.216283+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216337+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216340+00:00", "trade", 7.37, 3.0]
["2026-09-16T16:37:58.216341+00:00", "trade", 7.37, 2.0]
["2026-09-16T16:37:58.216347+00:00", "quote", 7.37, 7.43]
["2026-09-16T16:37:58.216364+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216374+00:00", "trade", 7.38, 5.0]
["2026-09-16T16:37:58.216374+00:00", "trade", 7.38, 9.0]
["2026-09-16T16:37:58.216391+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216534+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216577+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216595+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216604+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216631+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216641+00:00", "trade", 7.38, 9.0]
["2026-09-16T16:37:58.216659+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216717+00:00", "trade", 7.37, 5.0]
["2026-09-16T16:37:58.216718+00:00", "quote", 7.37, 7.43]
["2026-09-16T16:37:58.216731+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216739+00:00", "trade", 7.38, 9.0]
["2026-09-16T16:37:58.216774+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216789+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216806+00:00", "quote", 7.37, 7.43]
["2026-09-16T16:37:58.216821+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216841+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216853+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216863+00:00", "trade", 7.38, 4.0]
["2026-09-16T16:37:58.216869+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216889+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216897+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216918+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216941+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216948+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216970+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216983+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.216993+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217001+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217028+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217038+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217044+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217052+00:00", "trade", 7.38, 4.0]
["2026-09-16T16:37:58.217061+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217070+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217084+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217093+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217110+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217120+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217129+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217137+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217149+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217156+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217165+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217175+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217185+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217195+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217225+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217238+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217247+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217257+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217266+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217277+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217284+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217294+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217303+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217316+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217323+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217336+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217341+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217350+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217365+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217384+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217393+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217402+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217411+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217420+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217428+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217439+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217446+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217456+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217465+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217493+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217502+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217510+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217523+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217532+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217556+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217567+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217578+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217589+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217596+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217605+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217614+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217626+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217633+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217643+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217661+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217666+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217675+00:00", "trade", 7.38, 4.0]
["2026-09-16T16:37:58.217683+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217695+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217702+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217714+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.217721+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:37:58.234760+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.234861+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.235048+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.235129+00:00", "trade", 7.3701, 9.0]
["2026-09-16T16:37:58.235216+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.235245+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.235272+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.235300+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.235328+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.235354+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.235382+00:00", "trade", 7.3701, 9.0]
["2026-09-16T16:37:58.235409+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.235437+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.235465+00:00", "trade", 7.3701, 9.0]
["2026-09-16T16:37:58.235493+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.235519+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.235547+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.235574+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.235623+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.235658+00:00", "trade", 7.3701, 4.0]
["2026-09-16T16:37:58.249607+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.249633+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.249663+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.249691+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.249721+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.249749+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.249776+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.249801+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.249831+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.249859+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.249888+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.249917+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.249949+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.249978+00:00", "trade", 7.3701, 4.0]
["2026-09-16T16:37:58.250009+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250038+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250070+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250099+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250130+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250162+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250195+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250224+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250251+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250278+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250304+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250330+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250356+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250381+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250407+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250432+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250459+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250483+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250512+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250538+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250566+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250593+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250620+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250645+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250673+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250699+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250726+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250772+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250798+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250824+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250850+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250875+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250901+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250927+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250953+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.250978+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251006+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251030+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251055+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251080+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251106+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251130+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251157+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251183+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251207+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251232+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251258+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251281+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251307+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251331+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251357+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251383+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251409+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251432+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251459+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251483+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251509+00:00", "trade", 7.3701, 4.0]
["2026-09-16T16:37:58.251534+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251561+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251586+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251611+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.251635+00:00", "trade", 7.3701, 1.0]
["2026-09-16T16:37:58.893139+00:00", "trade", 7.4, 20.0]
["2026-09-16T16:37:59.255292+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:37:59.267332+00:00", "trade", 7.3715, 5.0]
["2026-09-16T16:37:59.395387+00:00", "trade", 7.3717, 100.0]
["2026-09-16T16:38:01.346007+00:00", "trade", 7.3701, 25.0]
["2026-09-16T16:38:04.587488+00:00", "trade", 7.38, 50.0]
["2026-09-16T16:38:05.302722+00:00", "trade", 7.3719, 37.0]
["2026-09-16T16:38:07.293799+00:00", "trade", 7.37, 76.0]
["2026-09-16T16:38:07.293853+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:38:07.943539+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:38:08.595308+00:00", "trade", 7.38, 3.0]
["2026-09-16T16:38:09.828437+00:00", "trade", 7.38, 50.0]
["2026-09-16T16:38:10.848071+00:00", "trade", 7.38, 4.0]
["2026-09-16T16:38:10.872406+00:00", "trade", 7.38, 30.0]
["2026-09-16T16:38:10.957799+00:00", "trade", 7.3834, 75.0]
["2026-09-16T16:38:11.605068+00:00", "trade", 7.37, 91.0]
["2026-09-16T16:38:11.605069+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:38:11.605115+00:00", "trade", 7.37, 107.0]
["2026-09-16T16:38:11.605115+00:00", "quote", 7.37, 7.39]
["2026-09-16T16:38:11.605116+00:00", "trade", 7.37, 2.0]
["2026-09-16T16:38:11.605118+00:00", "trade", 7.37, 24.0]
["2026-09-16T16:38:11.605471+00:00", "trade", 7.37, 3.0]
["2026-09-16T16:38:11.605477+00:00", "trade", 7.37, 7.0]
["2026-09-16T16:38:11.605580+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:11.605676+00:00", "trade", 7.37, 112.0]
["2026-09-16T16:38:11.605678+00:00", "trade", 7.37, 10.0]
["2026-09-16T16:38:11.605678+00:00", "quote", 7.36, 7.39]
["2026-09-16T16:38:11.605696+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:11.606164+00:00", "trade", 7.37, 36.0]
["2026-09-16T16:38:11.606923+00:00", "trade", 7.37, 9.0]
["2026-09-16T16:38:11.607197+00:00", "trade", 7.36, 1.0]
["2026-09-16T16:38:11.607281+00:00", "trade", 7.36, 97.0]
["2026-09-16T16:38:11.607281+00:00", "trade", 7.36, 10.0]
["2026-09-16T16:38:11.608261+00:00", "trade", 7.35, 12.0]
["2026-09-16T16:38:11.608262+00:00", "trade", 7.35, 36.0]
["2026-09-16T16:38:11.608563+00:00", "trade", 7.34, 3.0]
["2026-09-16T16:38:11.610829+00:00", "quote", 7.32, 7.39]
["2026-09-16T16:38:11.610859+00:00", "trade", 7.33, 1.0]
["2026-09-16T16:38:11.611625+00:00", "trade", 7.33, 10.0]
["2026-09-16T16:38:11.611628+00:00", "trade", 7.32, 3.0]
["2026-09-16T16:38:11.611687+00:00", "trade", 7.33, 1.0]
["2026-09-16T16:38:11.611829+00:00", "trade", 7.32, 8.0]
["2026-09-16T16:38:11.611919+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:38:11.611926+00:00", "trade", 7.32, 97.0]
["2026-09-16T16:38:11.612047+00:00", "quote", 7.3, 7.36]
["2026-09-16T16:38:11.612297+00:00", "trade", 7.32, 312.0]
["2026-09-16T16:38:11.612454+00:00", "trade", 7.31, 10.0]
["2026-09-16T16:38:11.612539+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.612597+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.612642+00:00", "trade", 7.33, 2.0]
["2026-09-16T16:38:11.612647+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.612672+00:00", "trade", 7.33, 2.0]
["2026-09-16T16:38:11.612677+00:00", "trade", 7.32, 6.0]
["2026-09-16T16:38:11.612678+00:00", "trade", 7.33, 2.0]
["2026-09-16T16:38:11.612697+00:00", "trade", 7.33, 2.0]
["2026-09-16T16:38:11.612702+00:00", "trade", 7.33, 2.0]
["2026-09-16T16:38:11.612726+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.612733+00:00", "trade", 7.33, 2.0]
["2026-09-16T16:38:11.612747+00:00", "trade", 7.34, 2.0]
["2026-09-16T16:38:11.612748+00:00", "trade", 7.34, 4.0]
["2026-09-16T16:38:11.612750+00:00", "trade", 7.34, 4.0]
["2026-09-16T16:38:11.612754+00:00", "trade", 7.34, 4.0]
["2026-09-16T16:38:11.612754+00:00", "trade", 7.34, 5.0]
["2026-09-16T16:38:11.612754+00:00", "trade", 7.34, 3.0]
["2026-09-16T16:38:11.612755+00:00", "trade", 7.34, 2.0]
["2026-09-16T16:38:11.612755+00:00", "trade", 7.34, 4.0]
["2026-09-16T16:38:11.612790+00:00", "trade", 7.34, 3.0]
["2026-09-16T16:38:11.612791+00:00", "trade", 7.34, 2.0]
["2026-09-16T16:38:11.612806+00:00", "trade", 7.34, 3.0]
["2026-09-16T16:38:11.612807+00:00", "trade", 7.34, 1.0]
["2026-09-16T16:38:11.612824+00:00", "quote", 7.3, 7.36]
["2026-09-16T16:38:11.612841+00:00", "quote", 7.3, 7.36]
["2026-09-16T16:38:11.612866+00:00", "trade", 7.34, 3.0]
["2026-09-16T16:38:11.612866+00:00", "trade", 7.34, 4.0]
["2026-09-16T16:38:11.612929+00:00", "trade", 7.33, 6.0]
["2026-09-16T16:38:11.612943+00:00", "trade", 7.32, 1.0]
["2026-09-16T16:38:11.612964+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:11.612965+00:00", "quote", 7.3, 7.36]
["2026-09-16T16:38:11.613006+00:00", "trade", 7.33, 10.0]
["2026-09-16T16:38:11.613114+00:00", "quote", 7.3, 7.36]
["2026-09-16T16:38:11.613116+00:00", "trade", 7.33, 6.0]
["2026-09-16T16:38:11.613123+00:00", "trade", 7.32, 1.0]
["2026-09-16T16:38:11.613531+00:00", "trade", 7.33, 10.0]
["2026-09-16T16:38:11.613559+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.613584+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.613622+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.613834+00:00", "trade", 7.32, 4.0]
["2026-09-16T16:38:11.614207+00:00", "trade", 7.34, 5.0]
["2026-09-16T16:38:11.614232+00:00", "trade", 7.34, 5.0]
["2026-09-16T16:38:11.614237+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614452+00:00", "trade", 7.34, 1.0]
["2026-09-16T16:38:11.614456+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614457+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614463+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614463+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614470+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614472+00:00", "quote", 7.3, 7.37]
["2026-09-16T16:38:11.614500+00:00", "quote", 7.3, 7.37]
["2026-09-16T16:38:11.614519+00:00", "quote", 7.3, 7.37]
["2026-09-16T16:38:11.614536+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614545+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614561+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614569+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614608+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614619+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614667+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614684+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614705+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614766+00:00", "trade", 7.3, 3.0]
["2026-09-16T16:38:11.614773+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614778+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614788+00:00", "trade", 7.3, 100.0]
["2026-09-16T16:38:11.614794+00:00", "trade", 7.3, 15.0]
["2026-09-16T16:38:11.614809+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614810+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614824+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614828+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614832+00:00", "trade", 7.3, 3.0]
["2026-09-16T16:38:11.614850+00:00", "trade", 7.34, 5.0]
["2026-09-16T16:38:11.614854+00:00", "trade", 7.335, 5.0]
["2026-09-16T16:38:11.614865+00:00", "trade", 7.335, 5.0]
["2026-09-16T16:38:11.614868+00:00", "trade", 7.335, 5.0]
["2026-09-16T16:38:11.614904+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614944+00:00", "trade", 7.33, 5.0]
["2026-09-16T16:38:11.614987+00:00", "trade", 7.3, 812.0]
["2026-09-16T16:38:11.615116+00:00", "trade", 7.3, 3.0]
["2026-09-16T16:38:11.615163+00:00", "trade", 7.335, 5.0]
["2026-09-16T16:38:11.615200+00:00", "trade", 7.335, 5.0]
["2026-09-16T16:38:11.615210+00:00", "trade", 7.335, 5.0]
["2026-09-16T16:38:11.615236+00:00", "trade", 7.335, 5.0]
["2026-09-16T16:38:11.615273+00:00", "trade", 7.335, 5.0]
["2026-09-16T16:38:11.615397+00:00", "trade", 7.335, 5.0]
["2026-09-16T16:38:11.615451+00:00", "trade", 7.335, 5.0]
["2026-09-16T16:38:11.615485+00:00", "trade", 7.335, 5.0]
["2026-09-16T16:38:11.615558+00:00", "trade", 7.335, 5.0]
["2026-09-16T16:38:11.615583+00:00", "trade", 7.335, 5.0]
["2026-09-16T16:38:11.615656+00:00", "trade", 7.335, 5.0]
["2026-09-16T16:38:11.615829+00:00", "trade", 7.32, 1.0]
["2026-09-16T16:38:11.615966+00:00", "trade", 7.33, 15.0]
["2026-09-16T16:38:11.616107+00:00", "trade", 7.3, 24.0]
["2026-09-16T16:38:11.616431+00:00", "trade", 7.34, 1.0]
["2026-09-16T16:38:11.616937+00:00", "trade", 7.306, 100.0]
["2026-09-16T16:38:11.616946+00:00", "trade", 7.34, 3.0]
["2026-09-16T16:38:11.617185+00:00", "trade", 7.32, 1.0]
["2026-09-16T16:38:11.617186+00:00", "trade", 7.32, 3.0]
["2026-09-16T16:38:11.617621+00:00", "trade", 7.301, 300.0]
["2026-09-16T16:38:11.617640+00:00", "trade", 7.301, 100.0]
["2026-09-16T16:38:11.617789+00:00", "trade", 7.34, 1.0]
["2026-09-16T16:38:11.618019+00:00", "trade", 7.3, 1206.0]
["2026-09-16T16:38:11.618057+00:00", "trade", 7.3, 790.0]
["2026-09-16T16:38:11.618549+00:00", "trade", 7.3, 1.0]
["2026-09-16T16:38:11.618850+00:00", "trade", 7.3072, 9.0]
["2026-09-16T16:38:11.620033+00:00", "trade", 7.34, 3.0]
["2026-09-16T16:38:11.620628+00:00", "trade", 7.3, 8.0]
["2026-09-16T16:38:11.621210+00:00", "trade", 7.3, 9.0]
["2026-09-16T16:38:11.677705+00:00", "trade", 7.335, 100.0]
["2026-09-16T16:38:11.680729+00:00", "trade", 7.32, 1.0]
["2026-09-16T16:38:11.681356+00:00", "trade", 7.3, 100.0]
["2026-09-16T16:38:11.681357+00:00", "trade", 7.3, 100.0]
["2026-09-16T16:38:11.681376+00:00", "quote", 7.29, 7.33]
["2026-09-16T16:38:11.681378+00:00", "trade", 7.3, 1.0]
["2026-09-16T16:38:11.681400+00:00", "quote", 7.29, 7.33]
["2026-09-16T16:38:11.681651+00:00", "trade", 7.3, 1.0]
["2026-09-16T16:38:11.681700+00:00", "trade", 7.3, 10.0]
["2026-09-16T16:38:11.681753+00:00", "quote", 7.29, 7.33]
["2026-09-16T16:38:11.681978+00:00", "trade", 7.3, 99.0]
["2026-09-16T16:38:11.681984+00:00", "trade", 7.29, 1.0]
["2026-09-16T16:38:11.681985+00:00", "quote", 7.28, 7.33]
["2026-09-16T16:38:11.682009+00:00", "trade", 7.29, 4.0]
["2026-09-16T16:38:11.682195+00:00", "quote", 7.28, 7.33]
["2026-09-16T16:38:11.682253+00:00", "quote", 7.28, 7.34]
["2026-09-16T16:38:11.682350+00:00", "trade", 7.29, 99.0]
["2026-09-16T16:38:11.682352+00:00", "quote", 7.27, 7.34]
["2026-09-16T16:38:11.682399+00:00", "trade", 7.29, 1.0]
["2026-09-16T16:38:11.682411+00:00", "trade", 7.28, 1.0]
["2026-09-16T16:38:11.682533+00:00", "quote", 7.27, 7.34]
["2026-09-16T16:38:11.682597+00:00", "trade", 7.32, 230.0]
["2026-09-16T16:38:11.682699+00:00", "trade", 7.3, 1.0]
["2026-09-16T16:38:11.733046+00:00", "trade", 7.315, 64.0]
["2026-09-16T16:38:11.733057+00:00", "trade", 7.315, 64.0]
["2026-09-16T16:38:11.733069+00:00", "trade", 7.315, 64.0]
["2026-09-16T16:38:11.734407+00:00", "trade", 7.315, 64.0]
["2026-09-16T16:38:11.738005+00:00", "trade", 7.315, 36.0]
["2026-09-16T16:38:11.988400+00:00", "trade", 7.28, 63.0]
["2026-09-16T16:38:12.012039+00:00", "trade", 7.28, 50.0]
["2026-09-16T16:38:12.143077+00:00", "trade", 7.28, 30.0]
["2026-09-16T16:38:12.143279+00:00", "trade", 7.29, 2.0]
["2026-09-16T16:38:13.423825+00:00", "trade", 7.315, 6.0]
["2026-09-16T16:38:13.513840+00:00", "trade", 7.33, 200.0]
["2026-09-16T16:38:16.579616+00:00", "trade", 7.315, 700.0]
["2026-09-16T16:38:17.081092+00:00", "trade", 7.357, 500.0]
["2026-09-16T16:38:17.118066+00:00", "trade", 7.315, 44.0]
["2026-09-16T16:38:17.118113+00:00", "trade", 7.315, 56.0]
["2026-09-16T16:38:17.118795+00:00", "trade", 7.315, 62.0]
["2026-09-16T16:38:17.126190+00:00", "trade", 7.315, 55.0]
["2026-09-16T16:38:17.126305+00:00", "trade", 7.315, 55.0]
["2026-09-16T16:38:17.126393+00:00", "trade", 7.315, 55.0]
["2026-09-16T16:38:17.127719+00:00", "trade", 7.315, 100.0]
["2026-09-16T16:38:17.128402+00:00", "trade", 7.315, 55.0]
["2026-09-16T16:38:17.141838+00:00", "trade", 7.315, 45.0]
["2026-09-16T16:38:17.271759+00:00", "trade", 7.2709, 100.0]
["2026-09-16T16:38:17.274313+00:00", "trade", 7.28, 4.0]
["2026-09-16T16:38:17.274317+00:00", "trade", 7.29, 21.0]
["2026-09-16T16:38:17.274479+00:00", "trade", 7.29, 21.0]
["2026-09-16T16:38:17.274589+00:00", "trade", 7.29, 58.0]
["2026-09-16T16:38:17.274597+00:00", "trade", 7.28, 20.0]
["2026-09-16T16:38:17.274599+00:00", "trade", 7.28, 1.0]
["2026-09-16T16:38:17.274599+00:00", "trade", 7.29, 85.0]
["2026-09-16T16:38:17.274764+00:00", "trade", 7.27, 10.0]
["2026-09-16T16:38:17.274866+00:00", "trade", 7.28, 72.0]
["2026-09-16T16:38:17.275055+00:00", "trade", 7.29, 15.0]
["2026-09-16T16:38:17.275057+00:00", "trade", 7.28, 3.0]
["2026-09-16T16:38:17.275057+00:00", "trade", 7.28, 22.0]
["2026-09-16T16:38:17.275319+00:00", "trade", 7.27, 20.0]
["2026-09-16T16:38:17.275421+00:00", "trade", 7.28, 250.0]
["2026-09-16T16:38:17.278895+00:00", "trade", 7.22, 898.0]
["2026-09-16T16:38:17.279452+00:00", "trade", 7.29, 20.0]
["2026-09-16T16:38:17.279589+00:00", "trade", 7.29, 20.0]
["2026-09-16T16:38:17.282317+00:00", "trade", 7.22, 25.0]
["2026-09-16T16:38:17.285238+00:00", "trade", 7.21, 125.0]
["2026-09-16T16:38:17.288763+00:00", "trade", 7.2395, 100.0]
["2026-09-16T16:38:17.550931+00:00", "trade", 7.3105, 50.0]
["2026-09-16T16:38:17.662347+00:00", "trade", 7.25, 2.0]
["2026-09-16T16:38:17.667980+00:00", "trade", 7.27, 200.0]
["2026-09-16T16:38:17.693541+00:00", "quote", 7.21, 7.3]
["2026-09-16T16:38:17.693562+00:00", "trade", 7.3, 200.0]
["2026-09-16T16:38:17.694248+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.694735+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.694972+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.695033+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.695186+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.695636+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.695687+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.695740+00:00", "quote", 7.27, 7.3]
["2026-09-16T16:38:17.695761+00:00", "trade", 7.3, 190.0]
["2026-09-16T16:38:17.695818+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.696087+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.696393+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.696555+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.696585+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.697006+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.697099+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.697200+00:00", "trade", 7.3, 15.0]
["2026-09-16T16:38:17.697350+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.697457+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:38:17.697742+00:00", "quote", 7.28, 7.3]
["2026-09-16T16:38:17.697759+00:00", "quote", 7.28, 7.3]
["2026-09-16T16:38:17.697760+00:00", "trade", 7.3, 500.0]
["2026-09-16T16:38:17.697761+00:00", "trade", 7.3, 250.0]
["2026-09-16T16:38:17.698601+00:00", "trade", 7.3, 55.0]
["2026-09-16T16:38:17.742398+00:00", "trade", 7.28, 14.0]
["2026-09-16T16:38:17.818996+00:00", "trade", 7.283, 299.0]
["2026-09-16T16:38:18.082403+00:00", "trade", 7.273, 354.0]
["2026-09-16T16:38:18.580460+00:00", "trade", 7.2767, 15.0]
["2026-09-16T16:38:19.104509+00:00", "trade", 7.305, 5.0]
["2026-09-16T16:38:20.099056+00:00", "trade", 7.305, 100.0]
["2026-09-16T16:38:20.174959+00:00", "trade", 7.36, 100.0]
["2026-09-16T16:38:21.130030+00:00", "trade", 7.29, 100.0]
["2026-09-16T16:38:21.130032+00:00", "trade", 7.28, 10.0]
["2026-09-16T16:38:21.130032+00:00", "trade", 7.27, 10.0]
["2026-09-16T16:38:22.825241+00:00", "trade", 7.2798, 30.0]
["2026-09-16T16:38:23.037046+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:38:23.120969+00:00", "trade", 7.346, 200.0]
["2026-09-16T16:38:23.121357+00:00", "trade", 7.31, 80.0]
["2026-09-16T16:38:23.442266+00:00", "trade", 7.3298, 50.0]
["2026-09-16T16:38:23.656547+00:00", "trade", 7.31, 130.0]
["2026-09-16T16:38:23.685120+00:00", "trade", 7.3699, 100.0]
["2026-09-16T16:38:24.680895+00:00", "trade", 7.3402, 1.0]
["2026-09-16T16:38:26.274352+00:00", "trade", 7.3, 168.0]
["2026-09-16T16:38:26.926358+00:00", "trade", 7.3699, 10.0]
["2026-09-16T16:38:27.076295+00:00", "trade", 7.285, 200.0]
["2026-09-16T16:38:27.078060+00:00", "trade", 7.28, 134.0]
["2026-09-16T16:38:27.222107+00:00", "trade", 7.31, 50.0]
["2026-09-16T16:38:29.143980+00:00", "trade", 7.3199, 1000.0]
["2026-09-16T16:38:29.144072+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:38:29.144073+00:00", "trade", 7.32, 18.0]
["2026-09-16T16:38:29.201488+00:00", "trade", 7.37, 1000.0]
["2026-09-16T16:38:29.504311+00:00", "trade", 7.325, 25.0]
["2026-09-16T16:38:29.812930+00:00", "trade", 7.37, 7.0]
["2026-09-16T16:38:30.611472+00:00", "trade", 7.37, 25.0]
["2026-09-16T16:38:32.943675+00:00", "trade", 7.27, 1.0]
["2026-09-16T16:38:33.002008+00:00", "trade", 7.27, 3.0]
["2026-09-16T16:38:33.017044+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:33.514003+00:00", "trade", 7.3374, 125.0]
["2026-09-16T16:38:33.594367+00:00", "trade", 7.35, 4.0]
["2026-09-16T16:38:33.711831+00:00", "trade", 7.3899, 500.0]
["2026-09-16T16:38:33.933024+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:33.935690+00:00", "trade", 7.3101, 5.0]
["2026-09-16T16:38:34.872671+00:00", "trade", 7.35, 25.0]
["2026-09-16T16:38:34.876093+00:00", "trade", 7.35, 3.0]
["2026-09-16T16:38:34.877223+00:00", "trade", 7.35, 3.0]
["2026-09-16T16:38:34.877990+00:00", "trade", 7.35, 3.0]
["2026-09-16T16:38:34.878266+00:00", "trade", 7.35, 3.0]
["2026-09-16T16:38:34.878561+00:00", "trade", 7.35, 3.0]
["2026-09-16T16:38:34.878860+00:00", "trade", 7.35, 3.0]
["2026-09-16T16:38:34.885071+00:00", "trade", 7.35, 3.0]
["2026-09-16T16:38:34.886936+00:00", "trade", 7.35, 3.0]
["2026-09-16T16:38:34.983236+00:00", "trade", 7.3633, 2.0]
["2026-09-16T16:38:35.854687+00:00", "trade", 7.35, 300.0]
["2026-09-16T16:38:36.002265+00:00", "trade", 7.3898, 100.0]
["2026-09-16T16:38:36.002311+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.002601+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.002613+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.002708+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.002709+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.002710+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.002711+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.002807+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.002837+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.002877+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.002889+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.002898+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.002948+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003018+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003047+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003049+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003050+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003076+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003095+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003125+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003140+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003147+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003160+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003166+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003210+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003237+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003271+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003330+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003337+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003396+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003397+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003426+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003434+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003460+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003521+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003537+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.003594+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:36.254707+00:00", "trade", 7.39, 17.0]
["2026-09-16T16:38:36.313700+00:00", "trade", 7.39, 1.0]
["2026-09-16T16:38:37.171523+00:00", "trade", 7.3853, 13.0]
["2026-09-16T16:38:37.507487+00:00", "trade", 7.336, 60.0]
["2026-09-16T16:38:37.596659+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.596728+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.596773+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.596817+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.596851+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.596886+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.596921+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.596955+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.596964+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.596992+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597028+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597056+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597146+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597231+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597239+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597302+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597324+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597395+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597451+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597470+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597475+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597547+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597592+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597608+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597666+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597681+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597731+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597743+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597791+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597796+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597808+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597852+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597884+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597901+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597918+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:37.597950+00:00", "trade", 7.35, 5.0]
["2026-09-16T16:38:39.762563+00:00", "trade", 7.37, 50.0]
["2026-09-16T16:38:40.437113+00:00", "trade", 7.375, 1.0]
["2026-09-16T16:38:40.678724+00:00", "trade", 7.3917, 80.0]
["2026-09-16T16:38:40.837072+00:00", "trade", 7.375, 150.0]
["2026-09-16T16:38:41.944419+00:00", "trade", 7.37, 1.0]
["2026-09-16T16:38:42.656814+00:00", "trade", 7.353, 6.0]
["2026-09-16T16:38:43.164678+00:00", "trade", 7.353, 1.0]
["2026-09-16T16:38:43.208713+00:00", "trade", 7.39, 1000.0]
["2026-09-16T16:38:43.949776+00:00", "trade", 7.34, 1.0]
["2026-09-16T16:38:43.997169+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.997230+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.997266+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.997476+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.997500+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.997568+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.997668+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.997739+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.997750+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.997795+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.997821+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.997900+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.997905+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.997960+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.997982+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.997985+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998045+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998065+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998086+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998108+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998131+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998151+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998155+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998178+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998210+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998252+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998268+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998274+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998303+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998304+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998332+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998337+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998340+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998350+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998402+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998413+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998428+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998468+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998485+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998494+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998543+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998675+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998690+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998722+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998724+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998867+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.998877+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999020+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999068+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999102+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999254+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999270+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999308+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999322+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999428+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999441+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999475+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999616+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999631+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999769+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999816+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999850+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999860+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:43.999989+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000007+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000089+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000111+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000194+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000220+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000223+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000382+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000447+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000551+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000578+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000599+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000675+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000739+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000759+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000815+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000881+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000953+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.000970+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.001039+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.001113+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.001130+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.001138+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.001343+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.001400+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.001525+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.001581+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.001644+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.001772+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.002032+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.002235+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.002408+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.002948+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.003176+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.003659+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.003938+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.004385+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:38:44.715316+00:00", "trade", 7.361, 100.0]
["2026-09-16T16:38:45.680462+00:00", "trade", 7.3077, 150.0]
["2026-09-16T16:38:46.090700+00:00", "trade", 7.4, 105.0]
["2026-09-16T16:38:46.934209+00:00", "trade", 7.325, 5.0]
["2026-09-16T16:38:47.192394+00:00", "trade", 7.35, 8.0]
["2026-09-16T16:38:47.538154+00:00", "trade", 7.4, 60.0]
["2026-09-16T16:38:47.739902+00:00", "trade", 7.36, 10.0]
["2026-09-16T16:38:47.937976+00:00", "trade", 7.3998, 20.0]
["2026-09-16T16:38:49.089635+00:00", "trade", 7.3325, 4.0]
["2026-09-16T16:38:49.134438+00:00", "quote", 7.25, 7.4]
["2026-09-16T16:38:49.134446+00:00", "quote", 7.25, 7.4]
["2026-09-16T16:38:49.134497+00:00", "quote", 7.25, 7.4]
["2026-09-16T16:38:49.224020+00:00", "trade", 7.38, 20.0]
["2026-09-16T16:38:49.224534+00:00", "trade", 7.37, 5.0]
["2026-09-16T16:38:49.224540+00:00", "quote", 7.25, 7.4]
["2026-09-16T16:38:50.497408+00:00", "trade", 7.325, 7.0]
["2026-09-16T16:38:51.474453+00:00", "trade", 7.3734, 337.0]
["2026-09-16T16:38:51.487745+00:00", "trade", 7.39, 2.0]
["2026-09-16T16:38:51.489308+00:00", "trade", 7.3734, 1.0]
["2026-09-16T16:38:52.267446+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.268095+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.269197+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.270761+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.271032+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.271353+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.271720+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.273098+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.273312+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.274048+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.274292+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.275811+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.276609+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.276821+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.277068+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.277371+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.277738+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.278359+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.279133+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.279723+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.280574+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.281372+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.282208+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.282725+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.282934+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.283777+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.284305+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.284534+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.285107+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.285696+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.285908+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.286463+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.286982+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.287196+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.288092+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.288813+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.289196+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.289531+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.290221+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.292150+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.293330+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.293894+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.294377+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.295173+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.295405+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.295649+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.296449+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.297218+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.297425+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.298452+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.298769+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.299097+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.300099+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.300337+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.300601+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.301309+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.301659+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.302631+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.303564+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.304673+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.304913+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.305952+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.307034+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.307760+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.308888+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.309714+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.310666+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.311255+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.311454+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.312301+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.312543+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.312781+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.313301+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.313543+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.314145+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.314682+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.314896+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.315529+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.315740+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.315996+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.316804+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.317009+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.317269+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.317576+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.317818+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.318426+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.318903+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.319410+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.320144+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.320619+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.321368+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.322598+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.322828+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.323060+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.323870+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.324107+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.324341+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.324585+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.324856+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.325112+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.325356+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.325955+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.326453+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.326711+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.326937+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.327181+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.327433+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.327697+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.328295+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.328517+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.329042+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.329254+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.334319+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.339313+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.339937+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:38:52.346069+00:00", "trade", 7.36, 2.0]
["2026-09-16T16:38:59.078527+00:00", "trade", 7.3, 270.0]
["2026-09-16T16:38:59.298212+00:00", "trade", 7.3401, 2.0]
["2026-09-16T16:39:00.375799+00:00", "trade", 7.312, 10.0]
["2026-09-16T16:39:00.795540+00:00", "trade", 7.355, 305.0]
["2026-09-16T16:39:01.239306+00:00", "trade", 7.39, 30.0]
["2026-09-16T16:39:05.167693+00:00", "trade", 7.355, 500.0]
["2026-09-16T16:39:05.323144+00:00", "trade", 7.3417, 45.0]
["2026-09-16T16:39:06.843430+00:00", "trade", 7.355, 6.0]
["2026-09-16T16:39:07.312838+00:00", "trade", 7.355, 5.0]
["2026-09-16T16:39:07.313238+00:00", "trade", 7.355, 5.0]
["2026-09-16T16:39:08.748911+00:00", "trade", 7.3636, 4.0]
["2026-09-16T16:39:08.769093+00:00", "trade", 7.355, 4.0]
["2026-09-16T16:39:09.797397+00:00", "trade", 7.38, 1.0]
["2026-09-16T16:39:10.060346+00:00", "trade", 7.37, 25.0]
["2026-09-16T16:39:10.539223+00:00", "trade", 7.3501, 200.0]
["2026-09-16T16:39:11.162137+00:00", "trade", 7.38, 4.0]
["2026-09-16T16:39:12.239059+00:00", "trade", 7.41, 2.0]
["2026-09-16T16:39:12.326089+00:00", "trade", 7.38, 50.0]
["2026-09-16T16:39:13.192483+00:00", "trade", 7.38, 100.0]
["2026-09-16T16:39:14.039949+00:00", "trade", 7.3592, 1.0]
["2026-09-16T16:39:15.606004+00:00", "trade", 7.35, 13.0]
["2026-09-16T16:39:15.606009+00:00", "trade", 7.35, 2.0]
["2026-09-16T16:39:15.740309+00:00", "trade", 7.3562, 30.0]
["2026-09-16T16:39:18.121598+00:00", "trade", 7.34, 1.0]
["2026-09-16T16:39:18.521638+00:00", "trade", 7.36, 100.0]
["2026-09-16T16:39:18.521661+00:00", "trade", 7.36, 100.0]
["2026-09-16T16:39:18.521800+00:00", "trade", 7.36, 100.0]
["2026-09-16T16:39:18.521833+00:00", "trade", 7.36, 100.0]
["2026-09-16T16:39:18.522022+00:00", "trade", 7.36, 100.0]
["2026-09-16T16:39:18.522063+00:00", "trade", 7.36, 100.0]
["2026-09-16T16:39:18.531290+00:00", "trade", 7.36, 100.0]
["2026-09-16T16:39:18.531712+00:00", "trade", 7.36, 100.0]
["2026-09-16T16:39:18.532888+00:00", "trade", 7.36, 100.0]
["2026-09-16T16:39:18.532899+00:00", "trade", 7.36, 100.0]
["2026-09-16T16:39:19.350076+00:00", "trade", 7.36, 100.0]
["2026-09-16T16:39:20.435035+00:00", "trade", 7.41, 400.0]
["2026-09-16T16:39:20.435082+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:39:20.435145+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:39:20.435188+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:39:20.435753+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:39:20.436332+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:39:20.436894+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:39:20.437457+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:39:20.438018+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:39:20.438580+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:39:20.439144+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:39:20.439704+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:39:20.440267+00:00", "trade", 7.36, 5.0]
["2026-09-16T16:39:20.467605+00:00", "trade", 7.41, 200.0]
["2026-09-16T16:39:20.468117+00:00", "trade", 7.41, 381.0]
["2026-09-16T16:39:21.617761+00:00", "quote", 7.31, 7.4]
["2026-09-16T16:39:22.071580+00:00", "trade", 7.35, 60.0]
["2026-09-16T16:39:22.825316+00:00", "trade", 7.4, 10.0]
["2026-09-16T16:39:24.605469+00:00", "trade", 7.355, 218.0]
["2026-09-16T16:39:25.238189+00:00", "trade", 7.3133, 96.0]
["2026-09-16T16:39:28.016215+00:00", "trade", 7.34, 2.0]
["2026-09-16T16:39:28.016517+00:00", "quote", 7.3, 7.4]
["2026-09-16T16:39:28.545304+00:00", "quote", 7.3, 7.39]
["2026-09-16T16:39:28.545349+00:00", "quote", 7.3, 7.39]
["2026-09-16T16:39:28.647996+00:00", "quote", 7.3, 7.39]
["2026-09-16T16:39:30.386013+00:00", "trade", 7.34, 1.0]
["2026-09-16T16:39:30.776080+00:00", "trade", 7.345, 4.0]
["2026-09-16T16:39:30.932218+00:00", "quote", 7.3, 7.37]
["2026-09-16T16:39:30.932284+00:00", "trade", 7.36, 10.0]
["2026-09-16T16:39:30.932284+00:00", "quote", 7.3, 7.39]
["2026-09-16T16:39:30.932645+00:00", "quote", 7.3, 7.39]
["2026-09-16T16:39:30.936645+00:00", "quote", 7.3, 7.39]
["2026-09-16T16:39:33.411563+00:00", "trade", 7.39, 10.0]
["2026-09-16T16:39:35.070026+00:00", "trade", 7.345, 100.0]
["2026-09-16T16:39:37.524925+00:00", "trade", 7.345, 750.0]
["2026-09-16T16:39:38.260154+00:00", "trade", 7.3321, 100.0]
["2026-09-16T16:39:38.413813+00:00", "trade", 7.3062, 50.0]
["2026-09-16T16:39:39.991042+00:00", "quote", 7.32, 7.39]
["2026-09-16T16:39:39.991100+00:00", "quote", 7.32, 7.39]
["2026-09-16T16:39:41.444383+00:00", "trade", 7.37, 1.0]
["2026-09-16T16:39:43.997799+00:00", "trade", 7.39, 10.0]
["2026-09-16T16:39:44.100779+00:00", "quote", 7.32, 7.39]
["2026-09-16T16:39:44.432985+00:00", "trade", 7.355, 30.0]
["2026-09-16T16:39:48.218154+00:00", "trade", 7.37, 100.0]
["2026-09-16T16:39:48.539605+00:00", "quote", 7.35, 7.39]
["2026-09-16T16:39:48.539632+00:00", "trade", 7.355, 91.0]
["2026-09-16T16:39:49.762479+00:00", "trade", 7.38, 100.0]
["2026-09-16T16:39:51.410443+00:00", "trade", 7.37, 4.0]
["2026-09-16T16:39:51.829833+00:00", "trade", 7.3501, 15.0]
["2026-09-16T16:39:51.899956+00:00", "trade", 7.35, 8.0]
["2026-09-16T16:39:51.899958+00:00", "trade", 7.35, 200.0]
["2026-09-16T16:39:51.900014+00:00", "trade", 7.35, 9.0]
["2026-09-16T16:39:51.900261+00:00", "trade", 7.35, 3.0]
["2026-09-16T16:39:51.900502+00:00", "quote", 7.35, 7.39]
["2026-09-16T16:39:51.900503+00:00", "trade", 7.35, 468.0]
["2026-09-16T16:39:51.900524+00:00", "trade", 7.35, 127.0]
["2026-09-16T16:39:51.900525+00:00", "quote", 7.35, 7.39]
["2026-09-16T16:39:53.451041+00:00", "trade", 7.377, 2.0]
["2026-09-16T16:39:54.584014+00:00", "trade", 7.39, 2.0]
["2026-09-16T16:39:55.007444+00:00", "trade", 7.3506, 106.0]
["2026-09-16T16:39:55.010157+00:00", "trade", 7.35, 36.0]
["2026-09-16T16:39:55.011631+00:00", "trade", 7.35, 36.0]
["2026-09-16T16:39:55.011632+00:00", "quote", 7.35, 7.39]
["2026-09-16T16:39:56.392810+00:00", "trade", 7.3512, 1.0]
["2026-09-16T16:39:56.451865+00:00", "trade", 7.3557, 1.0]
["2026-09-16T16:39:57.237039+00:00", "trade", 7.3829, 500.0]
["2026-09-16T16:39:58.191654+00:00", "trade", 7.3501, 20.0]
["2026-09-16T16:39:58.875627+00:00", "quote", 7.35, 7.38]
["2026-09-16T16:39:58.875679+00:00", "quote", 7.35, 7.38]
["2026-09-16T16:39:58.976851+00:00", "quote", 7.35, 7.38]
["2026-09-16T16:40:01.817059+00:00", "trade", 7.35, 1.0]
["2026-09-16T16:40:02.000417+00:00", "trade", 7.365, 3.0]
["2026-09-16T16:40:02.413359+00:00", "trade", 7.365, 21.0]
["2026-09-16T16:40:02.413363+00:00", "trade", 7.37, 17.0]
["2026-09-16T16:40:02.684345+00:00", "trade", 7.37, 1.0]
["2026-09-16T16:40:03.738216+00:00", "trade", 7.35, 36.0]
["2026-09-16T16:40:03.738295+00:00", "trade", 7.35, 170.0]
["2026-09-16T16:40:03.738296+00:00", "quote", 7.35, 7.38]
["2026-09-16T16:40:03.738326+00:00", "trade", 7.35, 66.0]
["2026-09-16T16:40:03.738663+00:00", "trade", 7.35, 105.0]
["2026-09-16T16:40:03.738663+00:00", "quote", 7.35, 7.38]
["2026-09-16T16:40:03.738715+00:00", "trade", 7.34, 3.0]
["2026-09-16T16:40:03.738819+00:00", "trade", 7.35, 318.0]
["2026-09-16T16:40:03.738820+00:00", "quote", 7.32, 7.38]
["2026-09-16T16:40:03.738898+00:00", "quote", 7.32, 7.37]
["2026-09-16T16:40:03.739198+00:00", "quote", 7.32, 7.37]
["2026-09-16T16:40:03.742894+00:00", "quote", 7.32, 7.38]
["2026-09-16T16:40:05.824070+00:00", "trade", 7.35, 1.0]
["2026-09-16T16:40:07.351984+00:00", "trade", 7.35, 15.0]
["2026-09-16T16:40:07.412766+00:00", "quote", 7.32, 7.39]
["2026-09-16T16:40:07.415572+00:00", "quote", 7.32, 7.39]
["2026-09-16T16:40:07.415597+00:00", "quote", 7.32, 7.39]
["2026-09-16T16:40:07.564890+00:00", "trade", 7.355, 1.0]
["2026-09-16T16:40:08.330881+00:00", "trade", 7.37, 1.0]
["2026-09-16T16:40:08.893570+00:00", "trade", 7.3201, 2.0]
["2026-09-16T16:40:09.762065+00:00", "trade", 7.32, 9.0]
["2026-09-16T16:40:09.762066+00:00", "quote", 7.32, 7.39]
["2026-09-16T16:40:10.012779+00:00", "trade", 7.355, 400.0]
["2026-09-16T16:40:11.197691+00:00", "trade", 7.323, 14.0]
["2026-09-16T16:40:12.440714+00:00", "quote", 7.32, 7.38]
["2026-09-16T16:40:12.440764+00:00", "quote", 7.32, 7.38]
["2026-09-16T16:40:13.232419+00:00", "quote", 7.32, 7.38]
["2026-09-16T16:40:13.247776+00:00", "trade", 7.32, 8.0]
["2026-09-16T16:40:13.248078+00:00", "trade", 7.32, 1.0]
["2026-09-16T16:40:13.248318+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:13.248350+00:00", "trade", 7.32, 87.0]
["2026-09-16T16:40:13.248423+00:00", "trade", 7.32, 104.0]
["2026-09-16T16:40:13.248465+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:40:13.248465+00:00", "trade", 7.3, 20.0]
["2026-09-16T16:40:13.248474+00:00", "quote", 7.3, 7.35]
["2026-09-16T16:40:13.248493+00:00", "quote", 7.3, 7.34]
["2026-09-16T16:40:13.248560+00:00", "quote", 7.3, 7.34]
["2026-09-16T16:40:13.248657+00:00", "trade", 7.31, 1.0]
["2026-09-16T16:40:13.248850+00:00", "quote", 7.3, 7.34]
["2026-09-16T16:40:13.248851+00:00", "quote", 7.3, 7.35]
["2026-09-16T16:40:13.249273+00:00", "quote", 7.3, 7.38]
["2026-09-16T16:40:16.270413+00:00", "trade", 7.3563, 11.0]
["2026-09-16T16:40:18.204851+00:00", "trade", 7.33, 4.0]
["2026-09-16T16:40:22.719798+00:00", "quote", 7.3, 7.35]
["2026-09-16T16:40:25.014853+00:00", "trade", 7.325, 100.0]
["2026-09-16T16:40:25.882345+00:00", "trade", 7.3, 1.0]
["2026-09-16T16:40:26.381964+00:00", "trade", 7.3056, 100.0]
["2026-09-16T16:40:27.146045+00:00", "trade", 7.3405, 31.0]
["2026-09-16T16:40:28.157477+00:00", "trade", 7.3405, 48.0]
["2026-09-16T16:40:28.654973+00:00", "trade", 7.33, 50.0]
["2026-09-16T16:40:29.962893+00:00", "trade", 7.3062, 3.0]
["2026-09-16T16:40:31.987757+00:00", "trade", 7.3251, 300.0]
["2026-09-16T16:40:32.502060+00:00", "trade", 7.303, 2.0]
["2026-09-16T16:40:32.581098+00:00", "trade", 7.36, 3.0]
["2026-09-16T16:40:34.829443+00:00", "trade", 7.33, 1.0]
["2026-09-16T16:40:36.139251+00:00", "quote", 7.3, 7.33]
["2026-09-16T16:40:36.139308+00:00", "quote", 7.3, 7.33]
["2026-09-16T16:40:36.143910+00:00", "quote", 7.3, 7.33]
["2026-09-16T16:40:37.531693+00:00", "trade", 7.3, 100.0]
["2026-09-16T16:40:37.531696+00:00", "trade", 7.3, 10.0]
["2026-09-16T16:40:37.531731+00:00", "trade", 7.3, 14.0]
["2026-09-16T16:40:37.531731+00:00", "trade", 7.3, 36.0]
["2026-09-16T16:40:37.531790+00:00", "trade", 7.3, 1.0]
["2026-09-16T16:40:37.532067+00:00", "trade", 7.3, 67.0]
["2026-09-16T16:40:37.532122+00:00", "quote", 7.3, 7.33]
["2026-09-16T16:40:37.532124+00:00", "trade", 7.3, 700.0]
["2026-09-16T16:40:37.532291+00:00", "trade", 7.3, 233.0]
["2026-09-16T16:40:37.532291+00:00", "trade", 7.3, 60.0]
["2026-09-16T16:40:37.533366+00:00", "trade", 7.3, 14.0]
["2026-09-16T16:40:37.533452+00:00", "quote", 7.28, 7.33]
["2026-09-16T16:40:37.534053+00:00", "trade", 7.29, 1.0]
["2026-09-16T16:40:38.285972+00:00", "quote", 7.28, 7.33]
["2026-09-16T16:40:38.285998+00:00", "quote", 7.28, 7.33]
["2026-09-16T16:40:38.509215+00:00", "trade", 7.3143, 100.0]
["2026-09-16T16:40:39.377939+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:39.447186+00:00", "trade", 7.2975, 4.0]
["2026-09-16T16:40:39.448771+00:00", "trade", 7.2801, 4.0]
["2026-09-16T16:40:39.459923+00:00", "trade", 7.3, 1.0]
["2026-09-16T16:40:39.462549+00:00", "trade", 7.2801, 1.0]
["2026-09-16T16:40:39.747505+00:00", "trade", 7.28, 15.0]
["2026-09-16T16:40:40.900014+00:00", "trade", 7.3, 1.0]
["2026-09-16T16:40:41.324768+00:00", "trade", 7.28, 225.0]
["2026-09-16T16:40:41.325076+00:00", "quote", 7.28, 7.33]
["2026-09-16T16:40:43.055416+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:43.136901+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:40:43.139339+00:00", "trade", 7.2801, 5.0]
["2026-09-16T16:40:43.846099+00:00", "quote", 7.28, 7.32]
["2026-09-16T16:40:43.846148+00:00", "quote", 7.28, 7.32]
["2026-09-16T16:40:43.846155+00:00", "quote", 7.28, 7.32]
["2026-09-16T16:40:43.846213+00:00", "quote", 7.28, 7.32]
["2026-09-16T16:40:43.973671+00:00", "trade", 7.3, 10.0]
["2026-09-16T16:40:44.473296+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.473644+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.473975+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.474301+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.474627+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.474956+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.475283+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.475608+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.475932+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.476256+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.476580+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.476905+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.477229+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.477554+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.477878+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.478207+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.478537+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.478862+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.479185+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.479509+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.479837+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.480162+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.480487+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.480811+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.481135+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:40:44.758814+00:00", "trade", 7.3, 14.0]
["2026-09-16T16:40:44.760597+00:00", "trade", 7.3, 36.0]
["2026-09-16T16:40:44.921279+00:00", "quote", 7.28, 7.32]
["2026-09-16T16:40:46.431212+00:00", "trade", 7.2916, 392.0]
["2026-09-16T16:40:47.843397+00:00", "trade", 7.29, 2.0]
["2026-09-16T16:40:47.843418+00:00", "trade", 7.28, 24.0]
["2026-09-16T16:40:47.843420+00:00", "trade", 7.28, 30.0]
["2026-09-16T16:40:47.843426+00:00", "quote", 7.28, 7.32]
["2026-09-16T16:40:47.843610+00:00", "trade", 7.29, 98.0]
["2026-09-16T16:40:47.843843+00:00", "quote", 7.28, 7.32]
["2026-09-16T16:40:47.843980+00:00", "trade", 7.28, 3.0]
["2026-09-16T16:40:47.843981+00:00", "trade", 7.28, 51.0]
["2026-09-16T16:40:47.843996+00:00", "quote", 7.27, 7.32]
["2026-09-16T16:40:47.926178+00:00", "trade", 7.3131, 718.0]
["2026-09-16T16:40:48.184420+00:00", "quote", 7.27, 7.32]
["2026-09-16T16:40:48.295513+00:00", "trade", 7.27, 1500.0]
["2026-09-16T16:40:48.295817+00:00", "quote", 7.27, 7.32]
["2026-09-16T16:40:48.601876+00:00", "trade", 7.29, 68.0]
["2026-09-16T16:40:49.185805+00:00", "quote", 7.27, 7.32]
["2026-09-16T16:40:49.410899+00:00", "trade", 7.29, 4.0]
["2026-09-16T16:40:50.665948+00:00", "trade", 7.28, 20.0]
["2026-09-16T16:40:51.115590+00:00", "trade", 7.29, 30.0]
["2026-09-16T16:40:51.464673+00:00", "trade", 7.27, 100.0]
["2026-09-16T16:40:52.025182+00:00", "trade", 7.2601, 400.0]
["2026-09-16T16:40:52.314858+00:00", "trade", 7.3, 25.0]
["2026-09-16T16:40:52.320166+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320247+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320308+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320336+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320367+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320420+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320423+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320487+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320501+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320547+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320557+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320582+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320608+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320666+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320667+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320679+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320717+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320728+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320764+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320807+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320855+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320925+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.320970+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.321097+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.321438+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.321447+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.321472+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.321718+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.321814+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.321845+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.321984+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.322012+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.322190+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.322218+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.322563+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.322564+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.322577+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.322591+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.322962+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.323335+00:00", "trade", 7.31, 5.0]
["2026-09-16T16:40:52.729743+00:00", "trade", 7.3001, 7.0]
["2026-09-16T16:40:52.785483+00:00", "trade", 7.29, 1500.0]
["2026-09-16T16:40:53.893930+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:40:53.894210+00:00", "trade", 7.27, 10.0]
["2026-09-16T16:40:53.894212+00:00", "trade", 7.27, 26.0]
["2026-09-16T16:40:53.894311+00:00", "trade", 7.28, 29.0]
["2026-09-16T16:40:53.894506+00:00", "quote", 7.25, 7.32]
["2026-09-16T16:40:53.898349+00:00", "quote", 7.25, 7.32]
["2026-09-16T16:40:53.919681+00:00", "trade", 7.27, 4.0]
["2026-09-16T16:40:53.919979+00:00", "trade", 7.25, 20.0]
["2026-09-16T16:40:53.919985+00:00", "trade", 7.25, 5.0]
["2026-09-16T16:40:53.920010+00:00", "trade", 7.25, 25.0]
["2026-09-16T16:40:53.920011+00:00", "quote", 7.25, 7.32]
["2026-09-16T16:40:53.921268+00:00", "trade", 7.27, 36.0]
["2026-09-16T16:40:53.921268+00:00", "trade", 7.25, 25.0]
["2026-09-16T16:40:53.921273+00:00", "trade", 7.25, 25.0]
["2026-09-16T16:40:53.921344+00:00", "quote", 7.25, 7.29]
["2026-09-16T16:40:53.925591+00:00", "quote", 7.25, 7.32]
["2026-09-16T16:40:53.928533+00:00", "trade", 7.26, 6.0]
["2026-09-16T16:40:53.930657+00:00", "trade", 7.25, 93.0]
["2026-09-16T16:40:53.930665+00:00", "trade", 7.25, 70.0]
["2026-09-16T16:40:53.931047+00:00", "quote", 7.25, 7.29]
["2026-09-16T16:40:53.931048+00:00", "trade", 7.25, 7.0]
["2026-09-16T16:40:53.931048+00:00", "trade", 7.25, 1.0]
["2026-09-16T16:40:53.931048+00:00", "trade", 7.25, 1.0]
["2026-09-16T16:40:53.937415+00:00", "quote", 7.25, 7.32]
["2026-09-16T16:40:53.954691+00:00", "trade", 7.285, 400.0]
["2026-09-16T16:40:54.401390+00:00", "trade", 7.285, 33.0]
["2026-09-16T16:40:55.086702+00:00", "trade", 7.285, 17.0]
["2026-09-16T16:40:55.488583+00:00", "trade", 7.25, 67.0]
["2026-09-16T16:40:58.304389+00:00", "trade", 7.285, 20.0]
["2026-09-16T16:40:58.361580+00:00", "trade", 7.26, 20.0]
["2026-09-16T16:40:58.714167+00:00", "trade", 7.26, 1.0]
["2026-09-16T16:40:59.237872+00:00", "quote", 7.25, 7.3]
["2026-09-16T16:40:59.237931+00:00", "quote", 7.25, 7.3]
["2026-09-16T16:40:59.237940+00:00", "quote", 7.25, 7.3]
["2026-09-16T16:40:59.237986+00:00", "quote", 7.25, 7.3]
["2026-09-16T16:40:59.815651+00:00", "trade", 7.25, 87.0]
["2026-09-16T16:40:59.817599+00:00", "trade", 7.25, 100.0]
["2026-09-16T16:40:59.817933+00:00", "trade", 7.25, 154.0]
["2026-09-16T16:40:59.819125+00:00", "trade", 7.26, 8.0]
["2026-09-16T16:40:59.819151+00:00", "trade", 7.25, 1.0]
["2026-09-16T16:40:59.819159+00:00", "trade", 7.25, 2.0]
["2026-09-16T16:40:59.819299+00:00", "trade", 7.25, 9.0]
["2026-09-16T16:40:59.819526+00:00", "quote", 7.25, 7.3]
["2026-09-16T16:40:59.819527+00:00", "trade", 7.25, 9.0]
["2026-09-16T16:40:59.819533+00:00", "quote", 7.25, 7.3]
["2026-09-16T16:40:59.819534+00:00", "trade", 7.25, 97.0]
["2026-09-16T16:40:59.819587+00:00", "quote", 7.25, 7.29]
["2026-09-16T16:40:59.820091+00:00", "quote", 7.25, 7.3]
["2026-09-16T16:40:59.820449+00:00", "quote", 7.25, 7.3]
["2026-09-16T16:40:59.823520+00:00", "quote", 7.25, 7.3]
["2026-09-16T16:40:59.824035+00:00", "trade", 7.25, 1.0]
["2026-09-16T16:41:00.125320+00:00", "quote", 7.25, 7.3]
["2026-09-16T16:41:00.903583+00:00", "trade", 7.275, 15.0]
["2026-09-16T16:41:01.295896+00:00", "quote", 7.25, 7.28]
["2026-09-16T16:41:01.295960+00:00", "quote", 7.25, 7.28]
["2026-09-16T16:41:01.295968+00:00", "quote", 7.25, 7.28]
["2026-09-16T16:41:01.299194+00:00", "quote", 7.25, 7.28]
["2026-09-16T16:41:01.303662+00:00", "trade", 7.265, 95.0]
["2026-09-16T16:41:01.303759+00:00", "trade", 7.265, 95.0]
["2026-09-16T16:41:01.303808+00:00", "trade", 7.265, 95.0]
["2026-09-16T16:41:01.306009+00:00", "trade", 7.265, 95.0]
["2026-09-16T16:41:01.308116+00:00", "trade", 7.265, 95.0]
["2026-09-16T16:41:01.396809+00:00", "quote", 7.25, 7.28]
["2026-09-16T16:41:02.049743+00:00", "quote", 7.25, 7.28]
["2026-09-16T16:41:02.049769+00:00", "quote", 7.25, 7.28]
["2026-09-16T16:41:02.050299+00:00", "quote", 7.25, 7.28]
["2026-09-16T16:41:02.053459+00:00", "quote", 7.25, 7.28]
["2026-09-16T16:41:02.053483+00:00", "quote", 7.25, 7.28]
["2026-09-16T16:41:02.053616+00:00", "quote", 7.25, 7.28]
["2026-09-16T16:41:02.311833+00:00", "quote", 7.25, 7.28]
["2026-09-16T16:41:02.341411+00:00", "quote", 7.25, 7.28]
["2026-09-16T16:41:02.341412+00:00", "trade", 7.28, 600.0]
["2026-09-16T16:41:02.341413+00:00", "trade", 7.28, 1000.0]
["2026-09-16T16:41:02.341414+00:00", "trade", 7.28, 662.0]
["2026-09-16T16:41:02.341418+00:00", "trade", 7.28, 338.0]
["2026-09-16T16:41:02.341418+00:00", "quote", 7.25, 7.28]
["2026-09-16T16:41:02.341425+00:00", "quote", 7.25, 7.28]
["2026-09-16T16:41:02.341439+00:00", "quote", 7.26, 7.28]
["2026-09-16T16:41:02.341446+00:00", "quote", 7.26, 7.28]
["2026-09-16T16:41:02.341453+00:00", "quote", 7.27, 7.28]
["2026-09-16T16:41:02.341513+00:00", "trade", 7.28, 23.0]
["2026-09-16T16:41:02.341514+00:00", "quote", 7.27, 7.28]
["2026-09-16T16:41:02.341520+00:00", "trade", 7.28, 1.0]
["2026-09-16T16:41:02.341567+00:00", "trade", 7.28, 377.0]
["2026-09-16T16:41:02.341567+00:00", "quote", 7.27, 7.3]
["2026-09-16T16:41:02.342067+00:00", "quote", 7.26, 7.3]
["2026-09-16T16:41:02.346766+00:00", "quote", 7.26, 7.3]
["2026-09-16T16:41:02.353293+00:00", "quote", 7.26, 7.3]
["2026-09-16T16:41:04.931945+00:00", "trade", 7.2662, 21.0]
["2026-09-16T16:41:06.352877+00:00", "trade", 7.29, 5.0]
["2026-09-16T16:41:06.778002+00:00", "trade", 7.29, 36.0]
["2026-09-16T16:41:06.778036+00:00", "quote", 7.27, 7.3]
["2026-09-16T16:41:06.782221+00:00", "quote", 7.27, 7.3]
["2026-09-16T16:41:06.782294+00:00", "trade", 7.3, 153.0]
["2026-09-16T16:41:06.782295+00:00", "trade", 7.3, 97.0]
["2026-09-16T16:41:06.782387+00:00", "trade", 7.31, 50.0]
["2026-09-16T16:41:06.783395+00:00", "quote", 7.27, 7.33]
["2026-09-16T16:41:06.785213+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785214+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785272+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785275+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785275+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785286+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785297+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785364+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785373+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785388+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785396+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785410+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785427+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785454+00:00", "trade", 7.32, 75.0]
["2026-09-16T16:41:06.785470+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785485+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785504+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785516+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785556+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785562+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785564+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785580+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785593+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785597+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785636+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785649+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785655+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785664+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785670+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785676+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785680+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785684+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785694+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785702+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785705+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785737+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785766+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785793+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785796+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785839+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785869+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785900+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785925+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785946+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.785985+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.786066+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.786440+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.786442+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.786812+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.787182+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.787486+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.787557+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.787928+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.788254+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.788298+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.788311+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.788590+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.788764+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.788820+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789016+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789094+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789095+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789109+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789111+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789118+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789123+00:00", "trade", 7.33, 169.0]
["2026-09-16T16:41:06.789132+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789144+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789181+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789183+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789184+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789185+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789185+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789196+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789277+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789473+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789556+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789561+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789561+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789562+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789677+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789699+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789710+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789780+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789788+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.789873+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.790191+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.790547+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.791307+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.792072+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.792390+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.792450+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.792788+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.792835+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.792848+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.793077+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.793140+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.793199+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.793258+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.793371+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.793507+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.793597+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.793687+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.793750+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.793962+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.794003+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.794126+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.794321+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.794410+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.794502+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.794634+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.794860+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.794879+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.795256+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.795285+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.795310+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.795359+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.795432+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.795578+00:00", "trade", 7.31, 15.0]
["2026-09-16T16:41:06.795635+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.795643+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.795695+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.795927+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.796019+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.796298+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.796668+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:06.797038+00:00", "trade", 7.32, 5.0]
["2026-09-16T16:41:07.351627+00:00", "quote", 7.27, 7.28]
["2026-09-16T16:41:07.351648+00:00", "trade", 7.28, 200.0]
["2026-09-16T16:41:07.351648+00:00", "quote", 7.27, 7.33]
["2026-09-16T16:41:07.450881+00:00", "trade", 7.2701, 80.0]
["2026-09-16T16:41:07.511895+00:00", "trade", 7.3, 4.0]
["2026-09-16T16:41:08.730821+00:00", "trade", 7.3, 3.0]
["2026-09-16T16:41:08.809465+00:00", "trade", 7.2895, 87.0]
["2026-09-16T16:41:09.483364+00:00", "trade", 7.28, 3.0]
["2026-09-16T16:41:10.424714+00:00", "quote", 7.27, 7.33]
["2026-09-16T16:41:10.424780+00:00", "quote", 7.27, 7.33]
["2026-09-16T16:41:10.457500+00:00", "trade", 7.28, 5.0]
["2026-09-16T16:41:12.641429+00:00", "trade", 7.28, 24.0]
["2026-09-16T16:41:14.688984+00:00", "trade", 7.28, 116.0]
["2026-09-16T16:41:15.418641+00:00", "trade", 7.2701, 1000.0]
["2026-09-16T16:41:19.337656+00:00", "trade", 7.3, 1.0]
["2026-09-16T16:41:22.819028+00:00", "trade", 7.3154, 130.0]
["2026-09-16T16:41:24.382911+00:00", "trade", 7.3, 2.0]
["2026-09-16T16:41:24.421538+00:00", "quote", 7.27, 7.33]
["2026-09-16T16:41:24.421566+00:00", "quote", 7.27, 7.33]
["2026-09-16T16:41:24.575345+00:00", "quote", 7.27, 7.33]
["2026-09-16T16:41:24.611867+00:00", "trade", 7.3, 5.0]
["2026-09-16T16:41:26.369895+00:00", "trade", 7.3, 30.0]
["2026-09-16T16:41:27.561788+00:00", "trade", 7.3, 6.0]
["2026-09-16T16:41:28.410588+00:00", "trade", 7.3288, 1.0]
["2026-09-16T16:41:30.396950+00:00", "trade", 7.2701, 100.0]
["2026-09-16T16:41:31.691307+00:00", "trade", 7.3105, 1.0]
["2026-09-16T16:41:31.745168+00:00", "trade", 7.27, 50.0]
["2026-09-16T16:41:35.138800+00:00", "trade", 7.3, 38.0]
["2026-09-16T16:41:35.908812+00:00", "trade", 7.28, 200.0]
["2026-09-16T16:41:35.909860+00:00", "trade", 7.28, 84.0]
["2026-09-16T16:41:35.909861+00:00", "trade", 7.28, 16.0]
["2026-09-16T16:41:35.911605+00:00", "trade", 7.2709, 162.0]
["2026-09-16T16:41:35.911891+00:00", "trade", 7.27, 1.0]
["2026-09-16T16:41:35.912344+00:00", "trade", 7.27, 11.0]
["2026-09-16T16:41:35.913293+00:00", "quote", 7.25, 7.27]
["2026-09-16T16:41:36.018360+00:00", "quote", 7.25, 7.27]
["2026-09-16T16:41:36.018401+00:00", "quote", 7.25, 7.27]
["2026-09-16T16:41:38.420814+00:00", "quote", 7.25, 7.27]
["2026-09-16T16:41:38.421314+00:00", "trade", 7.26, 4.0]
["2026-09-16T16:41:38.421332+00:00", "quote", 7.25, 7.26]
["2026-09-16T16:41:38.421610+00:00", "trade", 7.25, 4.0]
["2026-09-16T16:41:38.421651+00:00", "trade", 7.25, 4.0]
["2026-09-16T16:41:38.421887+00:00", "trade", 7.25, 4.0]
["2026-09-16T16:41:38.428339+00:00", "trade", 7.2502, 200.0]
["2026-09-16T16:41:38.428843+00:00", "trade", 7.25, 2.0]
["2026-09-16T16:41:38.428869+00:00", "trade", 7.25, 2.0]
["2026-09-16T16:41:38.428877+00:00", "trade", 7.25, 6.0]
["2026-09-16T16:41:38.429843+00:00", "trade", 7.25, 2.0]
["2026-09-16T16:41:38.429886+00:00", "trade", 7.25, 136.0]
["2026-09-16T16:41:38.429886+00:00", "trade", 7.25, 46.0]
["2026-09-16T16:41:38.429887+00:00", "quote", 7.25, 7.26]
["2026-09-16T16:41:38.430276+00:00", "trade", 7.25, 90.0]
["2026-09-16T16:41:38.430277+00:00", "trade", 7.25, 1.0]
["2026-09-16T16:41:38.430278+00:00", "trade", 7.25, 68.0]
["2026-09-16T16:41:38.430278+00:00", "quote", 7.24, 7.26]
["2026-09-16T16:41:38.430285+00:00", "trade", 7.24, 2.0]
["2026-09-16T16:41:38.430932+00:00", "trade", 7.24, 2.0]
["2026-09-16T16:41:38.430966+00:00", "trade", 7.24, 34.0]
["2026-09-16T16:41:38.431332+00:00", "trade", 7.24, 1000.0]
["2026-09-16T16:41:38.431333+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:38.431750+00:00", "trade", 7.24, 4.0]
["2026-09-16T16:41:38.432377+00:00", "trade", 7.23, 25.0]
["2026-09-16T16:41:38.432677+00:00", "trade", 7.22, 2.0]
["2026-09-16T16:41:38.432963+00:00", "quote", 7.22, 7.23]
["2026-09-16T16:41:38.436122+00:00", "trade", 7.23, 1071.0]
["2026-09-16T16:41:38.436125+00:00", "quote", 7.22, 7.23]
["2026-09-16T16:41:38.436176+00:00", "trade", 7.23, 339.0]
["2026-09-16T16:41:38.436177+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:38.463062+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:38.463087+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:38.480528+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:39.432172+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:39.536761+00:00", "trade", 7.24, 700.0]
["2026-09-16T16:41:42.921943+00:00", "trade", 7.223, 40.0]
["2026-09-16T16:41:43.125678+00:00", "trade", 7.26, 42.0]
["2026-09-16T16:41:43.156401+00:00", "trade", 7.223, 1.0]
["2026-09-16T16:41:47.361776+00:00", "trade", 7.24, 4.0]
["2026-09-16T16:41:47.649153+00:00", "trade", 7.2539, 6.0]
["2026-09-16T16:41:48.263570+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:48.263595+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:48.614179+00:00", "trade", 7.24, 50.0]
["2026-09-16T16:41:48.618312+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:49.280185+00:00", "trade", 7.22, 485.0]
["2026-09-16T16:41:49.283622+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:49.284630+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:51.035877+00:00", "trade", 7.24, 5.0]
["2026-09-16T16:41:51.124025+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:51.124052+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:51.128220+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:52.242409+00:00", "trade", 7.2206, 113.0]
["2026-09-16T16:41:52.650053+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:52.650054+00:00", "trade", 7.22, 4.0]
["2026-09-16T16:41:52.650055+00:00", "trade", 7.22, 56.0]
["2026-09-16T16:41:52.650060+00:00", "quote", 7.22, 7.26]
["2026-09-16T16:41:52.650346+00:00", "quote", 7.22, 7.24]
["2026-09-16T16:41:52.650348+00:00", "trade", 7.22, 1.0]
["2026-09-16T16:41:52.650354+00:00", "quote", 7.22, 7.24]
["2026-09-16T16:41:52.650372+00:00", "quote", 7.22, 7.24]
["2026-09-16T16:41:52.650381+00:00", "trade", 7.22, 307.0]
["2026-09-16T16:41:52.650381+00:00", "quote", 7.22, 7.24]
["2026-09-16T16:41:52.650383+00:00", "trade", 7.22, 148.0]
["2026-09-16T16:41:52.650387+00:00", "quote", 7.21, 7.24]
["2026-09-16T16:41:52.650398+00:00", "quote", 7.21, 7.23]
["2026-09-16T16:41:52.650465+00:00", "trade", 7.23, 148.0]
["2026-09-16T16:41:52.650466+00:00", "quote", 7.21, 7.24]
["2026-09-16T16:41:52.650529+00:00", "trade", 7.22, 10.0]
["2026-09-16T16:41:52.650579+00:00", "trade", 7.23, 2.0]
["2026-09-16T16:41:52.650903+00:00", "quote", 7.21, 7.24]
["2026-09-16T16:41:52.650926+00:00", "quote", 7.21, 7.24]
["2026-09-16T16:41:52.650938+00:00", "trade", 7.22, 2.0]
["2026-09-16T16:41:52.650965+00:00", "trade", 7.21, 1.0]
["2026-09-16T16:41:52.650983+00:00", "quote", 7.21, 7.23]
["2026-09-16T16:41:52.651071+00:00", "quote", 7.21, 7.22]
["2026-09-16T16:41:52.654963+00:00", "quote", 7.21, 7.22]
["2026-09-16T16:41:53.749037+00:00", "trade", 7.22, 150.0]
["2026-09-16T16:41:53.986515+00:00", "trade", 7.215, 100.0]
["2026-09-16T16:41:55.007680+00:00", "trade", 7.2104, 30.0]
["2026-09-16T16:41:55.144066+00:00", "quote", 7.21, 7.22]
["2026-09-16T16:41:55.698883+00:00", "trade", 7.2192, 100.0]
["2026-09-16T16:41:55.938134+00:00", "quote", 7.21, 7.24]
["2026-09-16T16:41:55.938135+00:00", "trade", 7.22, 100.0]
["2026-09-16T16:41:55.963657+00:00", "quote", 7.21, 7.25]
["2026-09-16T16:41:55.963932+00:00", "quote", 7.21, 7.26]
["2026-09-16T16:41:56.764692+00:00", "trade", 7.21, 1.0]
["2026-09-16T16:41:56.765067+00:00", "trade", 7.21, 37.0]
["2026-09-16T16:41:56.765422+00:00", "trade", 7.21, 12.0]
["2026-09-16T16:41:56.765423+00:00", "trade", 7.21, 31.0]
["2026-09-16T16:41:56.765423+00:00", "quote", 7.21, 7.26]
["2026-09-16T16:41:56.766316+00:00", "trade", 7.21, 1.0]
["2026-09-16T16:41:56.766345+00:00", "quote", 7.21, 7.24]
["2026-09-16T16:41:56.766412+00:00", "trade", 7.21, 75.0]
["2026-09-16T16:41:56.766412+00:00", "trade", 7.21, 3.0]
["2026-09-16T16:41:56.766414+00:00", "quote", 7.2, 7.24]
["2026-09-16T16:41:56.766415+00:00", "trade", 7.21, 1.0]
["2026-09-16T16:41:56.766415+00:00", "trade", 7.21, 100.0]
["2026-09-16T16:41:56.766421+00:00", "trade", 7.2, 1.0]
["2026-09-16T16:41:56.766467+00:00", "trade", 7.21, 1.0]
["2026-09-16T16:41:56.766486+00:00", "trade", 7.2, 1.0]
["2026-09-16T16:41:56.766518+00:00", "quote", 7.2, 7.23]
["2026-09-16T16:41:56.766609+00:00", "quote", 7.2, 7.23]
["2026-09-16T16:41:56.766794+00:00", "trade", 7.21, 6.0]
["2026-09-16T16:41:56.767094+00:00", "trade", 7.2, 1.0]
["2026-09-16T16:41:56.767535+00:00", "quote", 7.2, 7.24]
["2026-09-16T16:41:56.768000+00:00", "trade", 7.2, 29.0]
["2026-09-16T16:41:56.768014+00:00", "trade", 7.2, 98.0]
["2026-09-16T16:41:56.768016+00:00", "quote", 7.2, 7.24]
["2026-09-16T16:41:56.768021+00:00", "trade", 7.2, 36.0]
["2026-09-16T16:41:56.768035+00:00", "trade", 7.2, 36.0]
["2026-09-16T16:41:56.768151+00:00", "trade", 7.21, 2.0]
["2026-09-16T16:41:56.768153+00:00", "trade", 7.21, 7.0]
["2026-09-16T16:41:56.768154+00:00", "trade", 7.21, 7.0]
["2026-09-16T16:41:56.768155+00:00", "trade", 7.21, 8.0]
["2026-09-16T16:41:56.768155+00:00", "trade", 7.21, 7.0]
["2026-09-16T16:41:56.768293+00:00", "trade", 7.21, 5.0]
["2026-09-16T16:41:56.768388+00:00", "trade", 7.2, 5.0]
["2026-09-16T16:41:56.768394+00:00", "trade", 7.2, 7.0]
["2026-09-16T16:41:56.768394+00:00", "trade", 7.2, 5.0]
["2026-09-16T16:41:56.768394+00:00", "trade", 7.2, 100.0]
["2026-09-16T16:41:56.768395+00:00", "trade", 7.2, 10.0]
["2026-09-16T16:41:56.768400+00:00", "trade", 7.2, 1.0]
["2026-09-16T16:41:56.768444+00:00", "quote", 7.18, 7.2]
["2026-09-16T16:41:56.768577+00:00", "trade", 7.21, 5.0]
["2026-09-16T16:41:56.768661+00:00", "trade", 7.2, 1.0]
["2026-09-16T16:41:56.768725+00:00", "trade", 7.2, 2.0]
["2026-09-16T16:41:56.768733+00:00", "trade", 7.2, 7.0]
["2026-09-16T16:41:56.768733+00:00", "trade", 7.2, 7.0]
["2026-09-16T16:41:56.768737+00:00", "trade", 7.2, 8.0]
["2026-09-16T16:41:56.768743+00:00", "trade", 7.2, 7.0]
["2026-09-16T16:41:56.768744+00:00", "trade", 7.2, 5.0]
["2026-09-16T16:41:56.768954+00:00", "trade", 7.2, 2.0]
["2026-09-16T16:41:56.769173+00:00", "trade", 7.2, 252.0]
["2026-09-16T16:41:56.769173+00:00", "quote", 7.18, 7.2]
["2026-09-16T16:41:56.769816+00:00", "trade", 7.2, 1.0]
["2026-09-16T16:41:56.770949+00:00", "trade", 7.19, 31.0]
["2026-09-16T16:41:56.771015+00:00", "quote", 7.18, 7.2]
["2026-09-16T16:41:56.771235+00:00", "trade", 7.19, 20.0]
["2026-09-16T16:41:56.771235+00:00", "trade", 7.19, 20.0]
["2026-09-16T16:41:56.771236+00:00", "trade", 7.18, 500.0]
["2026-09-16T16:41:56.771341+00:00", "trade", 7.2, 3.0]
["2026-09-16T16:41:56.771373+00:00", "trade", 7.1902, 60.0]
["2026-09-16T16:41:56.771672+00:00", "trade", 7.19, 3.0]
["2026-09-16T16:41:56.772262+00:00", "trade", 7.181, 394.0]
["2026-09-16T16:41:56.772306+00:00", "trade", 7.181, 32.0]
["2026-09-16T16:41:56.772313+00:00", "trade", 7.18, 50.0]
["2026-09-16T16:41:56.773098+00:00", "trade", 7.1865, 125.0]
["2026-09-16T16:41:56.773214+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:41:56.775208+00:00", "trade", 7.18, 13.0]
["2026-09-16T16:41:56.779425+00:00", "trade", 7.2, 164.0]
["2026-09-16T16:41:56.845841+00:00", "trade", 7.185, 100.0]
["2026-09-16T16:41:57.910522+00:00", "trade", 7.1801, 100.0]
["2026-09-16T16:41:58.728161+00:00", "trade", 7.18, 12.0]
["2026-09-16T16:41:58.730287+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:41:58.730351+00:00", "trade", 7.18, 200.0]
["2026-09-16T16:41:58.731606+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:41:58.929660+00:00", "quote", 7.18, 7.24]
["2026-09-16T16:41:59.162822+00:00", "trade", 7.21, 2.0]
["2026-09-16T16:41:59.163184+00:00", "trade", 7.21, 1.0]
["2026-09-16T16:41:59.780259+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:41:59.780262+00:00", "quote", 7.17, 7.24]
["2026-09-16T16:41:59.780303+00:00", "trade", 7.18, 2.0]
["2026-09-16T16:41:59.788204+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:41:59.788727+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:41:59.791576+00:00", "trade", 7.17, 30.0]
["2026-09-16T16:42:00.292614+00:00", "quote", 7.17, 7.24]
["2026-09-16T16:42:00.292663+00:00", "quote", 7.17, 7.24]
["2026-09-16T16:42:00.293399+00:00", "trade", 7.18, 70.0]
["2026-09-16T16:42:00.781367+00:00", "quote", 7.17, 7.24]
["2026-09-16T16:42:01.574368+00:00", "trade", 7.205, 2000.0]
["2026-09-16T16:42:02.012352+00:00", "trade", 7.1928, 19.0]
["2026-09-16T16:42:02.191877+00:00", "trade", 7.205, 100.0]
["2026-09-16T16:42:02.393395+00:00", "trade", 7.205, 29.0]
["2026-09-16T16:42:02.416216+00:00", "trade", 7.205, 9.0]
["2026-09-16T16:42:02.742646+00:00", "trade", 7.22, 26.0]
["2026-09-16T16:42:03.492168+00:00", "trade", 7.18, 57.0]
["2026-09-16T16:42:03.494922+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:03.494950+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:03.494957+00:00", "trade", 7.17, 339.0]
["2026-09-16T16:42:03.494959+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:03.494966+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:42:03.495085+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:03.495559+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:03.495797+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:03.496042+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:03.496050+00:00", "quote", 7.17, 7.22]
["2026-09-16T16:42:03.496082+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:03.496139+00:00", "quote", 7.17, 7.22]
["2026-09-16T16:42:03.496329+00:00", "quote", 7.17, 7.22]
["2026-09-16T16:42:03.497259+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:42:03.497390+00:00", "quote", 7.17, 7.23]
["2026-09-16T16:42:03.497983+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:42:03.498285+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:03.498309+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:03.499296+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:42:03.499299+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:03.499864+00:00", "trade", 7.1707, 56.0]
["2026-09-16T16:42:03.501288+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:04.261059+00:00", "trade", 7.173, 9.0]
["2026-09-16T16:42:04.507990+00:00", "trade", 7.173, 1.0]
["2026-09-16T16:42:04.650440+00:00", "trade", 7.19, 250.0]
["2026-09-16T16:42:04.698522+00:00", "trade", 7.19, 200.0]
["2026-09-16T16:42:05.783689+00:00", "trade", 7.1757, 8.0]
["2026-09-16T16:42:06.132275+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:06.193988+00:00", "trade", 7.19, 70.0]
["2026-09-16T16:42:06.557364+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:07.075533+00:00", "trade", 7.19, 850.0]
["2026-09-16T16:42:07.231609+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:42:07.233370+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:42:07.233392+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:42:07.233699+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:07.233765+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:42:07.233770+00:00", "trade", 7.17, 99.0]
["2026-09-16T16:42:07.233772+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:42:07.233772+00:00", "quote", 7.16, 7.21]
["2026-09-16T16:42:07.233945+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:07.234008+00:00", "trade", 7.17, 233.0]
["2026-09-16T16:42:07.234179+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:42:07.239052+00:00", "quote", 7.16, 7.21]
["2026-09-16T16:42:07.239713+00:00", "quote", 7.16, 7.21]
["2026-09-16T16:42:07.245950+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:42:07.250717+00:00", "trade", 7.185, 5.0]
["2026-09-16T16:42:07.250774+00:00", "trade", 7.185, 5.0]
["2026-09-16T16:42:07.250810+00:00", "trade", 7.185, 5.0]
["2026-09-16T16:42:07.250846+00:00", "trade", 7.185, 5.0]
["2026-09-16T16:42:07.250881+00:00", "trade", 7.185, 5.0]
["2026-09-16T16:42:07.250917+00:00", "trade", 7.185, 5.0]
["2026-09-16T16:42:07.250952+00:00", "trade", 7.185, 5.0]
["2026-09-16T16:42:07.251020+00:00", "trade", 7.185, 5.0]
["2026-09-16T16:42:07.251024+00:00", "trade", 7.185, 5.0]
["2026-09-16T16:42:07.251098+00:00", "trade", 7.185, 5.0]
["2026-09-16T16:42:07.251110+00:00", "trade", 7.185, 5.0]
["2026-09-16T16:42:07.251205+00:00", "trade", 7.185, 5.0]
["2026-09-16T16:42:07.251294+00:00", "trade", 7.185, 5.0]
["2026-09-16T16:42:07.741244+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:07.741292+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:42:07.741293+00:00", "quote", 7.16, 7.21]
["2026-09-16T16:42:07.967221+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:07.967269+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:07.987855+00:00", "trade", 7.2039, 10.0]
["2026-09-16T16:42:08.376998+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:08.920324+00:00", "trade", 7.18, 5.0]
["2026-09-16T16:42:08.922743+00:00", "trade", 7.1701, 5.0]
["2026-09-16T16:42:09.121338+00:00", "trade", 7.18, 5.0]
["2026-09-16T16:42:09.123647+00:00", "trade", 7.1701, 5.0]
["2026-09-16T16:42:09.166426+00:00", "trade", 7.19, 4.0]
["2026-09-16T16:42:09.328107+00:00", "trade", 7.19, 50.0]
["2026-09-16T16:42:09.499055+00:00", "trade", 7.1701, 500.0]
["2026-09-16T16:42:09.772951+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:42:09.772953+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:10.198462+00:00", "trade", 7.173, 1.0]
["2026-09-16T16:42:10.613333+00:00", "trade", 7.1959, 100.0]
["2026-09-16T16:42:11.174708+00:00", "trade", 7.18, 22.0]
["2026-09-16T16:42:11.174714+00:00", "trade", 7.18, 22.0]
["2026-09-16T16:42:11.179135+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:42:11.180109+00:00", "trade", 7.17, 829.0]
["2026-09-16T16:42:11.180109+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:11.180828+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:11.180902+00:00", "trade", 7.17, 161.0]
["2026-09-16T16:42:11.180903+00:00", "quote", 7.16, 7.21]
["2026-09-16T16:42:11.183373+00:00", "trade", 7.16, 239.0]
["2026-09-16T16:42:11.183376+00:00", "quote", 7.16, 7.21]
["2026-09-16T16:42:11.213983+00:00", "trade", 7.173, 10.0]
["2026-09-16T16:42:12.640022+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:12.820838+00:00", "quote", 7.17, 7.2]
["2026-09-16T16:42:12.846735+00:00", "quote", 7.17, 7.21]
["2026-09-16T16:42:12.849737+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:42:12.903731+00:00", "trade", 7.18, 78.0]
["2026-09-16T16:42:13.072962+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:42:13.762820+00:00", "trade", 7.17, 70.0]
["2026-09-16T16:42:13.762822+00:00", "quote", 7.16, 7.18]
["2026-09-16T16:42:14.916462+00:00", "trade", 7.1772, 69.0]
["2026-09-16T16:42:16.281577+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:42:16.282611+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:42:16.591560+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:42:16.737985+00:00", "trade", 7.1701, 77.0]
["2026-09-16T16:42:17.499784+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:42:17.861056+00:00", "trade", 7.1701, 6.0]
["2026-09-16T16:42:18.053070+00:00", "trade", 7.17, 16.0]
["2026-09-16T16:42:19.419709+00:00", "trade", 7.17, 230.0]
["2026-09-16T16:42:21.162773+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:42:21.590820+00:00", "trade", 7.1735, 5.0]
["2026-09-16T16:42:23.518424+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:42:23.715086+00:00", "trade", 7.1799, 6.0]
["2026-09-16T16:42:23.913254+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:42:25.080159+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:42:25.927901+00:00", "trade", 7.1628, 1.0]
["2026-09-16T16:42:26.610788+00:00", "trade", 7.17, 61.0]
["2026-09-16T16:42:26.610826+00:00", "trade", 7.17, 30.0]
["2026-09-16T16:42:26.610873+00:00", "trade", 7.17, 34.0]
["2026-09-16T16:42:26.840357+00:00", "trade", 7.1736, 4.0]
["2026-09-16T16:42:27.293078+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:42:27.336086+00:00", "trade", 7.1793, 100.0]
["2026-09-16T16:42:27.992456+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:42:27.992456+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:42:27.992876+00:00", "trade", 7.16, 187.0]
["2026-09-16T16:42:27.992882+00:00", "quote", 7.16, 7.18]
["2026-09-16T16:42:27.993132+00:00", "trade", 7.16, 574.0]
["2026-09-16T16:42:27.993146+00:00", "quote", 7.15, 7.18]
["2026-09-16T16:42:27.993658+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:42:27.993681+00:00", "trade", 7.16, 95.0]
["2026-09-16T16:42:28.360179+00:00", "trade", 7.1677, 60.0]
["2026-09-16T16:42:29.199119+00:00", "trade", 7.15, 17.0]
["2026-09-16T16:42:29.199162+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:42:29.199207+00:00", "trade", 7.15, 19.0]
["2026-09-16T16:42:29.199211+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:42:29.199213+00:00", "quote", 7.15, 7.18]
["2026-09-16T16:42:29.199224+00:00", "trade", 7.15, 150.0]
["2026-09-16T16:42:29.199400+00:00", "trade", 7.15, 5.0]
["2026-09-16T16:42:29.199440+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:42:29.199736+00:00", "trade", 7.15, 45.0]
["2026-09-16T16:42:29.200740+00:00", "quote", 7.12, 7.18]
["2026-09-16T16:42:29.200761+00:00", "quote", 7.12, 7.18]
["2026-09-16T16:42:29.200795+00:00", "trade", 7.14, 1.0]
["2026-09-16T16:42:29.201176+00:00", "trade", 7.14, 20.0]
["2026-09-16T16:42:29.201178+00:00", "trade", 7.14, 29.0]
["2026-09-16T16:42:29.203145+00:00", "trade", 7.13, 650.0]
["2026-09-16T16:42:29.204848+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:42:29.205026+00:00", "quote", 7.12, 7.18]
["2026-09-16T16:42:29.206013+00:00", "trade", 7.12, 200.0]
["2026-09-16T16:42:29.210191+00:00", "trade", 7.1201, 100.0]
["2026-09-16T16:42:29.538513+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:42:30.128001+00:00", "quote", 7.12, 7.17]
["2026-09-16T16:42:30.338216+00:00", "trade", 7.1229, 39.0]
["2026-09-16T16:42:30.550371+00:00", "trade", 7.14, 21.0]
["2026-09-16T16:42:30.550458+00:00", "quote", 7.12, 7.16]
["2026-09-16T16:42:30.554431+00:00", "quote", 7.12, 7.16]
["2026-09-16T16:42:30.554480+00:00", "quote", 7.12, 7.16]
["2026-09-16T16:42:30.557193+00:00", "trade", 7.12, 297.0]
["2026-09-16T16:42:30.558692+00:00", "trade", 7.12, 20.0]
["2026-09-16T16:42:30.558692+00:00", "trade", 7.12, 20.0]
["2026-09-16T16:42:30.558747+00:00", "quote", 7.12, 7.17]
["2026-09-16T16:42:30.558979+00:00", "trade", 7.12, 360.0]
["2026-09-16T16:42:30.558980+00:00", "quote", 7.12, 7.17]
["2026-09-16T16:42:30.917661+00:00", "trade", 7.12, 100.0]
["2026-09-16T16:42:30.961631+00:00", "trade", 7.12, 19.0]
["2026-09-16T16:42:31.055754+00:00", "trade", 7.1253, 10.0]
["2026-09-16T16:42:31.130885+00:00", "trade", 7.1229, 140.0]
["2026-09-16T16:42:31.243627+00:00", "quote", 7.12, 7.13]
["2026-09-16T16:42:31.246987+00:00", "quote", 7.12, 7.13]
["2026-09-16T16:42:31.457915+00:00", "trade", 7.1229, 1.0]
["2026-09-16T16:42:32.209852+00:00", "trade", 7.125, 4.0]
["2026-09-16T16:42:32.338249+00:00", "trade", 7.12, 200.0]
["2026-09-16T16:42:32.338249+00:00", "quote", 7.12, 7.13]
["2026-09-16T16:42:32.338312+00:00", "trade", 7.12, 1500.0]
["2026-09-16T16:42:32.338313+00:00", "quote", 7.12, 7.13]
["2026-09-16T16:42:32.338321+00:00", "trade", 7.12, 624.0]
["2026-09-16T16:42:32.338322+00:00", "quote", 7.11, 7.13]
["2026-09-16T16:42:32.338337+00:00", "quote", 7.11, 7.13]
["2026-09-16T16:42:32.339021+00:00", "quote", 7.11, 7.12]
["2026-09-16T16:42:32.339068+00:00", "quote", 7.11, 7.12]
["2026-09-16T16:42:32.340051+00:00", "quote", 7.11, 7.12]
["2026-09-16T16:42:32.340094+00:00", "quote", 7.11, 7.13]
["2026-09-16T16:42:32.341218+00:00", "quote", 7.11, 7.12]
["2026-09-16T16:42:32.341263+00:00", "quote", 7.11, 7.12]
["2026-09-16T16:42:32.347113+00:00", "quote", 7.11, 7.12]
["2026-09-16T16:42:32.641183+00:00", "trade", 7.115, 4.0]
["2026-09-16T16:42:33.092271+00:00", "quote", 7.11, 7.12]
["2026-09-16T16:42:33.092294+00:00", "trade", 7.11, 1.0]
["2026-09-16T16:42:33.092295+00:00", "trade", 7.11, 3.0]
["2026-09-16T16:42:33.092308+00:00", "quote", 7.11, 7.12]
["2026-09-16T16:42:33.092315+00:00", "quote", 7.11, 7.12]
["2026-09-16T16:42:33.092350+00:00", "quote", 7.11, 7.12]
["2026-09-16T16:42:33.092580+00:00", "trade", 7.11, 100.0]
["2026-09-16T16:42:33.092827+00:00", "quote", 7.11, 7.12]
["2026-09-16T16:42:33.092862+00:00", "trade", 7.11, 150.0]
["2026-09-16T16:42:33.092864+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:42:33.092865+00:00", "trade", 7.11, 20.0]
["2026-09-16T16:42:33.092865+00:00", "trade", 7.11, 50.0]
["2026-09-16T16:42:33.092991+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:33.093129+00:00", "trade", 7.11, 3.0]
["2026-09-16T16:42:33.093167+00:00", "trade", 7.11, 95.0]
["2026-09-16T16:42:33.093935+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:33.093980+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:42:33.095300+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:33.095347+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:33.096972+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:33.593923+00:00", "trade", 7.1, 20.0]
["2026-09-16T16:42:33.593925+00:00", "trade", 7.1, 20.0]
["2026-09-16T16:42:33.593925+00:00", "trade", 7.1, 20.0]
["2026-09-16T16:42:33.593970+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:33.594016+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:33.700432+00:00", "trade", 7.1, 3.0]
["2026-09-16T16:42:33.700781+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:33.700787+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:33.908971+00:00", "trade", 7.1096, 50.0]
["2026-09-16T16:42:33.933343+00:00", "trade", 7.1099, 12.0]
["2026-09-16T16:42:34.284720+00:00", "trade", 7.1014, 11.0]
["2026-09-16T16:42:34.674038+00:00", "trade", 7.1095, 16.0]
["2026-09-16T16:42:34.713210+00:00", "trade", 7.1, 97.0]
["2026-09-16T16:42:34.713217+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:42:34.713218+00:00", "trade", 7.1, 27.0]
["2026-09-16T16:42:34.713546+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:34.713594+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:34.806369+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:34.806376+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:34.820713+00:00", "trade", 7.1, 7.0]
["2026-09-16T16:42:34.820714+00:00", "trade", 7.1, 2909.0]
["2026-09-16T16:42:34.820718+00:00", "trade", 7.1, 2072.0]
["2026-09-16T16:42:34.820721+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:34.820728+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:34.820805+00:00", "trade", 7.1, 373.0]
["2026-09-16T16:42:34.820949+00:00", "trade", 7.1, 3740.0]
["2026-09-16T16:42:34.820949+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:34.821116+00:00", "trade", 7.1, 30.0]
["2026-09-16T16:42:34.821161+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:34.821191+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:34.821991+00:00", "trade", 7.1, 4.0]
["2026-09-16T16:42:34.822549+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:34.823022+00:00", "trade", 7.1, 6.0]
["2026-09-16T16:42:34.825307+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:34.985922+00:00", "trade", 7.105, 200.0]
["2026-09-16T16:42:35.502909+00:00", "trade", 7.1001, 25.0]
["2026-09-16T16:42:36.080511+00:00", "trade", 7.11, 95.0]
["2026-09-16T16:42:36.754863+00:00", "trade", 7.1, 6.0]
["2026-09-16T16:42:36.851272+00:00", "trade", 7.1, 20.0]
["2026-09-16T16:42:38.092790+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:38.092791+00:00", "trade", 7.1, 74.0]
["2026-09-16T16:42:38.286407+00:00", "trade", 7.1, 56.0]
["2026-09-16T16:42:38.373413+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:38.417148+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:38.421731+00:00", "trade", 7.1095, 10.0]
["2026-09-16T16:42:38.425419+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:38.425420+00:00", "trade", 7.1, 70.0]
["2026-09-16T16:42:38.861173+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:42:38.861173+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:38.972395+00:00", "trade", 7.1096, 100.0]
["2026-09-16T16:42:39.226563+00:00", "trade", 7.1, 99.0]
["2026-09-16T16:42:39.226563+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:39.383682+00:00", "trade", 7.1, 45.0]
["2026-09-16T16:42:39.383733+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:39.826394+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:39.835419+00:00", "trade", 7.1, 4.0]
["2026-09-16T16:42:39.835470+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:40.156364+00:00", "trade", 7.1095, 5.0]
["2026-09-16T16:42:40.257484+00:00", "trade", 7.1, 10.0]
["2026-09-16T16:42:40.257542+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:40.400659+00:00", "trade", 7.105, 200.0]
["2026-09-16T16:42:40.777559+00:00", "trade", 7.1, 2.0]
["2026-09-16T16:42:41.061579+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:41.061611+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:41.100857+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:41.173782+00:00", "trade", 7.1, 500.0]
["2026-09-16T16:42:41.173782+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:41.177657+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:41.177684+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:41.342742+00:00", "trade", 7.1086, 103.0]
["2026-09-16T16:42:41.531292+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:41.531318+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:41.665687+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:41.927193+00:00", "trade", 7.1004, 39.0]
["2026-09-16T16:42:42.226643+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:42.226670+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:42.489869+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:42.489960+00:00", "trade", 7.1, 30.0]
["2026-09-16T16:42:43.035544+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:43.035570+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:43.210291+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:43.445096+00:00", "trade", 7.105, 25.0]
["2026-09-16T16:42:43.978756+00:00", "trade", 7.105, 20.0]
["2026-09-16T16:42:44.057318+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:42:44.116694+00:00", "trade", 7.1, 9.0]
["2026-09-16T16:42:44.128344+00:00", "trade", 7.105, 16.0]
["2026-09-16T16:42:44.227766+00:00", "trade", 7.1, 5038.0]
["2026-09-16T16:42:44.399616+00:00", "trade", 7.1, 40.0]
["2026-09-16T16:42:44.527752+00:00", "trade", 7.1005, 55.0]
["2026-09-16T16:42:44.578157+00:00", "trade", 7.1004, 2.0]
["2026-09-16T16:42:44.702124+00:00", "trade", 7.1089, 100.0]
["2026-09-16T16:42:44.706394+00:00", "trade", 7.1086, 165.0]
["2026-09-16T16:42:44.823919+00:00", "trade", 7.1, 7.0]
["2026-09-16T16:42:44.823986+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:45.148240+00:00", "trade", 7.1, 149.0]
["2026-09-16T16:42:45.873573+00:00", "trade", 7.1, 28.0]
["2026-09-16T16:42:46.308886+00:00", "trade", 7.11, 14.0]
["2026-09-16T16:42:46.325176+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:47.197961+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:42:48.183919+00:00", "trade", 7.1, 42.0]
["2026-09-16T16:42:48.403163+00:00", "trade", 7.1099, 100.0]
["2026-09-16T16:42:48.752493+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:48.752494+00:00", "trade", 7.1, 2.0]
["2026-09-16T16:42:48.752519+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:48.966368+00:00", "trade", 7.1, 1800.0]
["2026-09-16T16:42:48.966369+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:48.966404+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:49.175606+00:00", "trade", 7.1075, 800.0]
["2026-09-16T16:42:50.045791+00:00", "trade", 7.105, 10.0]
["2026-09-16T16:42:50.379110+00:00", "trade", 7.105, 5.0]
["2026-09-16T16:42:50.571432+00:00", "trade", 7.105, 200.0]
["2026-09-16T16:42:50.625050+00:00", "trade", 7.105, 1.0]
["2026-09-16T16:42:51.703910+00:00", "trade", 7.105, 200.0]
["2026-09-16T16:42:51.741852+00:00", "trade", 7.1099, 10.0]
["2026-09-16T16:42:52.023782+00:00", "trade", 7.105, 7.0]
["2026-09-16T16:42:52.599343+00:00", "trade", 7.105, 10.0]
["2026-09-16T16:42:52.823832+00:00", "trade", 7.1, 5.0]
["2026-09-16T16:42:52.823832+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:52.823860+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:53.101381+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:42:53.454901+00:00", "trade", 7.105, 10.0]
["2026-09-16T16:42:53.478167+00:00", "trade", 7.1, 541.0]
["2026-09-16T16:42:53.478167+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.478186+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.478193+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.478211+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.478220+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.478227+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.478555+00:00", "trade", 7.1, 67.0]
["2026-09-16T16:42:53.478719+00:00", "trade", 7.1, 2.0]
["2026-09-16T16:42:53.478738+00:00", "trade", 7.1, 2.0]
["2026-09-16T16:42:53.478866+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.478916+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.479963+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.480009+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.481140+00:00", "trade", 7.09, 1.0]
["2026-09-16T16:42:53.481141+00:00", "trade", 7.09, 1.0]
["2026-09-16T16:42:53.481143+00:00", "trade", 7.09, 7.0]
["2026-09-16T16:42:53.481168+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.481211+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.481547+00:00", "trade", 7.09, 36.0]
["2026-09-16T16:42:53.481548+00:00", "trade", 7.09, 36.0]
["2026-09-16T16:42:53.481548+00:00", "trade", 7.09, 50.0]
["2026-09-16T16:42:53.481549+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:42:53.481592+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:42:53.482480+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:42:53.482814+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:42:53.482838+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:42:53.482867+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:42:53.482917+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:42:53.483143+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:42:53.483174+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:42:53.483257+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:42:53.483320+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:42:53.483335+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:42:53.483618+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:42:53.483661+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:42:53.484778+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:42:53.485406+00:00", "trade", 7.08, 100.0]
["2026-09-16T16:42:53.485406+00:00", "quote", 7.06, 7.09]
["2026-09-16T16:42:53.485915+00:00", "trade", 7.07, 6.0]
["2026-09-16T16:42:53.486104+00:00", "quote", 7.06, 7.08]
["2026-09-16T16:42:53.486156+00:00", "quote", 7.06, 7.08]
["2026-09-16T16:42:53.486163+00:00", "quote", 7.06, 7.08]
["2026-09-16T16:42:53.486274+00:00", "quote", 7.06, 7.08]
["2026-09-16T16:42:53.486839+00:00", "quote", 7.06, 7.08]
["2026-09-16T16:42:53.487066+00:00", "trade", 7.07, 50.0]
["2026-09-16T16:42:53.487365+00:00", "quote", 7.07, 7.08]
["2026-09-16T16:42:53.487392+00:00", "trade", 7.07, 40.0]
["2026-09-16T16:42:53.487399+00:00", "trade", 7.07, 60.0]
["2026-09-16T16:42:53.487400+00:00", "trade", 7.08, 100.0]
["2026-09-16T16:42:53.487400+00:00", "trade", 7.08, 41.0]
["2026-09-16T16:42:53.487402+00:00", "trade", 7.08, 100.0]
["2026-09-16T16:42:53.487403+00:00", "quote", 7.07, 7.08]
["2026-09-16T16:42:53.487404+00:00", "trade", 7.08, 939.0]
["2026-09-16T16:42:53.487417+00:00", "trade", 7.07, 40.0]
["2026-09-16T16:42:53.487424+00:00", "trade", 7.08, 501.0]
["2026-09-16T16:42:53.487425+00:00", "trade", 7.08, 1460.0]
["2026-09-16T16:42:53.487426+00:00", "quote", 7.07, 7.08]
["2026-09-16T16:42:53.487433+00:00", "trade", 7.08, 60.0]
["2026-09-16T16:42:53.487436+00:00", "trade", 7.08, 40.0]
["2026-09-16T16:42:53.487487+00:00", "trade", 7.09, 10.0]
["2026-09-16T16:42:53.487505+00:00", "trade", 7.1, 15.0]
["2026-09-16T16:42:53.487507+00:00", "trade", 7.1, 152.0]
["2026-09-16T16:42:53.487512+00:00", "trade", 7.1, 188.0]
["2026-09-16T16:42:53.487516+00:00", "trade", 7.1, 21.0]
["2026-09-16T16:42:53.487516+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:42:53.487516+00:00", "trade", 7.1, 1000.0]
["2026-09-16T16:42:53.487519+00:00", "trade", 7.1, 12.0]
["2026-09-16T16:42:53.487524+00:00", "trade", 7.1, 1000.0]
["2026-09-16T16:42:53.487524+00:00", "trade", 7.1, 400.0]
["2026-09-16T16:42:53.487560+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:42:53.487560+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:42:53.487579+00:00", "quote", 7.08, 7.11]
["2026-09-16T16:42:53.487581+00:00", "quote", 7.08, 7.11]
["2026-09-16T16:42:53.487588+00:00", "quote", 7.08, 7.11]
["2026-09-16T16:42:53.487594+00:00", "quote", 7.08, 7.11]
["2026-09-16T16:42:53.487600+00:00", "quote", 7.08, 7.11]
["2026-09-16T16:42:53.487616+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.487622+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.487630+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.487694+00:00", "trade", 7.11, 249.0]
["2026-09-16T16:42:53.487694+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.487727+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.487737+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.487743+00:00", "trade", 7.11, 230.0]
["2026-09-16T16:42:53.487744+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.487752+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.487759+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.487766+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.487773+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.487780+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.487782+00:00", "trade", 7.1, 2.0]
["2026-09-16T16:42:53.487787+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.487794+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.487801+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.487802+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:42:53.487803+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:42:53.487804+00:00", "trade", 7.1, 3.0]
["2026-09-16T16:42:53.487807+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.487814+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.487821+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.487828+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.487835+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.487836+00:00", "trade", 7.11, 242.0]
["2026-09-16T16:42:53.487842+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.487848+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.487855+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.487862+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.487870+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.487891+00:00", "quote", 7.09, 7.08]
["2026-09-16T16:42:53.487937+00:00", "trade", 7.08, 5.0]
["2026-09-16T16:42:53.487937+00:00", "quote", 7.09, 7.08]
["2026-09-16T16:42:53.487944+00:00", "trade", 7.08, 391.0]
["2026-09-16T16:42:53.487945+00:00", "quote", 7.09, 7.08]
["2026-09-16T16:42:53.487965+00:00", "trade", 7.075, 1.0]
["2026-09-16T16:42:53.487981+00:00", "trade", 7.1, 97.0]
["2026-09-16T16:42:53.487983+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:42:53.487984+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:42:53.487985+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:42:53.487989+00:00", "trade", 7.08, 100.0]
["2026-09-16T16:42:53.487990+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:42:53.487990+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:42:53.487991+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:42:53.487992+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:42:53.487997+00:00", "trade", 7.11, 2460.0]
["2026-09-16T16:42:53.488009+00:00", "trade", 7.11, 174.0]
["2026-09-16T16:42:53.488041+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:42:53.488042+00:00", "trade", 7.11, 87.0]
["2026-09-16T16:42:53.488043+00:00", "trade", 7.075, 1.0]
["2026-09-16T16:42:53.488043+00:00", "trade", 7.11, 500.0]
["2026-09-16T16:42:53.488050+00:00", "trade", 7.0775, 100.0]
["2026-09-16T16:42:53.488052+00:00", "trade", 7.08, 104.0]
["2026-09-16T16:42:53.488052+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.488058+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.488065+00:00", "quote", 7.09, 7.1]
["2026-09-16T16:42:53.488072+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.488079+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:42:53.488082+00:00", "trade", 7.12, 87.0]
["2026-09-16T16:42:53.488086+00:00", "quote", 7.09, 7.12]
["2026-09-16T16:42:53.488087+00:00", "trade", 7.0775, 100.0]
["2026-09-16T16:42:53.488093+00:00", "quote", 7.09, 7.12]
["2026-09-16T16:42:53.488096+00:00", "trade", 7.09, 100.0]
["2026-09-16T16:42:53.488100+00:00", "quote", 7.09, 7.12]
["2026-09-16T16:42:53.488105+00:00", "trade", 7.075, 100.0]
["2026-09-16T16:42:53.488107+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:42:53.488114+00:00", "quote", 7.09, 7.12]
["2026-09-16T16:42:53.488121+00:00", "quote", 7.09, 7.12]
["2026-09-16T16:42:53.488141+00:00", "trade", 7.11, 8.0]
["2026-09-16T16:42:53.488143+00:00", "trade", 7.11, 3.0]
["2026-09-16T16:42:53.488158+00:00", "trade", 7.075, 100.0]
["2026-09-16T16:42:53.488191+00:00", "trade", 7.0875, 100.0]
["2026-09-16T16:42:53.488194+00:00", "quote", 7.09, 7.12]
["2026-09-16T16:42:53.488212+00:00", "trade", 7.075, 2.0]
["2026-09-16T16:42:53.488232+00:00", "trade", 7.11, 2.0]
["2026-09-16T16:42:53.488265+00:00", "trade", 7.08, 2.0]
["2026-09-16T16:42:53.488273+00:00", "quote", 7.09, 7.12]
["2026-09-16T16:42:53.488298+00:00", "quote", 7.09, 7.12]
["2026-09-16T16:42:53.488315+00:00", "trade", 7.08, 1.0]
["2026-09-16T16:42:53.488348+00:00", "trade", 7.11, 1.0]
["2026-09-16T16:42:53.488540+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:42:53.488559+00:00", "trade", 7.11, 1.0]
["2026-09-16T16:42:53.488688+00:00", "quote", 7.09, 7.12]
["2026-09-16T16:42:53.488709+00:00", "quote", 7.09, 7.12]
["2026-09-16T16:42:53.488740+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:42:53.488759+00:00", "trade", 7.11, 1.0]
["2026-09-16T16:42:53.488836+00:00", "quote", 7.09, 7.12]
["2026-09-16T16:42:53.489017+00:00", "quote", 7.09, 7.12]
["2026-09-16T16:42:53.489720+00:00", "trade", 7.08, 1.0]
["2026-09-16T16:42:53.490422+00:00", "trade", 7.08, 100.0]
["2026-09-16T16:42:53.491080+00:00", "trade", 7.08, 1.0]
["2026-09-16T16:42:53.492624+00:00", "quote", 7.09, 7.12]
["2026-09-16T16:42:53.492641+00:00", "quote", 7.09, 7.12]
["2026-09-16T16:42:53.576235+00:00", "trade", 7.1, 10.0]
["2026-09-16T16:42:54.661289+00:00", "quote", 7.07, 7.1]
["2026-09-16T16:42:54.794324+00:00", "trade", 7.085, 61.0]
["2026-09-16T16:42:54.794388+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:42:55.043081+00:00", "trade", 7.0999, 10.0]
["2026-09-16T16:42:55.913693+00:00", "trade", 7.1, 200.0]
["2026-09-16T16:42:56.084050+00:00", "trade", 7.1, 80.0]
["2026-09-16T16:42:56.214007+00:00", "trade", 7.08, 40.0]
["2026-09-16T16:42:57.226824+00:00", "trade", 7.08, 7.0]
["2026-09-16T16:42:57.361548+00:00", "trade", 7.0999, 10.0]
["2026-09-16T16:42:57.921832+00:00", "trade", 7.06, 98.0]
["2026-09-16T16:42:58.781712+00:00", "trade", 7.08, 2.0]
["2026-09-16T16:42:58.871136+00:00", "trade", 7.08, 57.0]
["2026-09-16T16:43:00.639831+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:43:00.809950+00:00", "trade", 7.0995, 25.0]
["2026-09-16T16:43:01.163249+00:00", "trade", 7.094, 100.0]
["2026-09-16T16:43:01.453615+00:00", "trade", 7.08, 300.0]
["2026-09-16T16:43:01.454576+00:00", "trade", 7.08, 154.0]
["2026-09-16T16:43:01.459401+00:00", "trade", 7.08, 100.0]
["2026-09-16T16:43:02.119475+00:00", "trade", 7.0999, 10.0]
["2026-09-16T16:43:02.372639+00:00", "trade", 7.0801, 100.0]
["2026-09-16T16:43:02.372689+00:00", "trade", 7.0801, 300.0]
["2026-09-16T16:43:02.372773+00:00", "trade", 7.0801, 154.0]
["2026-09-16T16:43:02.372845+00:00", "trade", 7.0612, 150.0]
["2026-09-16T16:43:02.375734+00:00", "trade", 7.08, 1.0]
["2026-09-16T16:43:02.375920+00:00", "trade", 7.06, 8.0]
["2026-09-16T16:43:02.376332+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:43:02.523504+00:00", "trade", 7.1, 198.0]
["2026-09-16T16:43:02.523504+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:43:02.523508+00:00", "trade", 7.1, 8.0]
["2026-09-16T16:43:02.523512+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:43:02.740266+00:00", "trade", 7.087, 20.0]
["2026-09-16T16:43:02.809930+00:00", "trade", 7.08, 50.0]
["2026-09-16T16:43:03.718869+00:00", "trade", 7.0714, 43.0]
["2026-09-16T16:43:04.608460+00:00", "trade", 7.073, 5.0]
["2026-09-16T16:43:05.563591+00:00", "trade", 7.09, 50.0]
["2026-09-16T16:43:06.353825+00:00", "trade", 7.09, 3.0]
["2026-09-16T16:43:06.770201+00:00", "trade", 7.08, 5.0]
["2026-09-16T16:43:06.844270+00:00", "trade", 7.08, 20.0]
["2026-09-16T16:43:07.792912+00:00", "trade", 7.0629, 100.0]
["2026-09-16T16:43:07.914787+00:00", "trade", 7.09, 3.0]
["2026-09-16T16:43:09.686241+00:00", "trade", 7.0971, 110.0]
["2026-09-16T16:43:10.038796+00:00", "trade", 7.09, 4.0]
["2026-09-16T16:43:11.923766+00:00", "trade", 7.06, 18.0]
["2026-09-16T16:43:11.927004+00:00", "trade", 7.09, 52.0]
["2026-09-16T16:43:12.109964+00:00", "trade", 7.09, 2.0]
["2026-09-16T16:43:12.110255+00:00", "trade", 7.09, 86.0]
["2026-09-16T16:43:12.111333+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:43:12.111387+00:00", "trade", 7.1, 198.0]
["2026-09-16T16:43:12.111388+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:43:12.111389+00:00", "trade", 7.1, 500.0]
["2026-09-16T16:43:12.111430+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:43:12.111764+00:00", "trade", 7.1, 61.0]
["2026-09-16T16:43:12.111955+00:00", "trade", 7.1, 2627.0]
["2026-09-16T16:43:12.126005+00:00", "trade", 7.12, 100.0]
["2026-09-16T16:43:14.389266+00:00", "trade", 7.1, 165.0]
["2026-09-16T16:43:14.389267+00:00", "trade", 7.12, 230.0]
["2026-09-16T16:43:14.389279+00:00", "trade", 7.12, 1.0]
["2026-09-16T16:43:14.389330+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:43:14.389332+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:43:14.389509+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:43:14.436482+00:00", "trade", 7.1, 63.0]
["2026-09-16T16:43:14.466073+00:00", "trade", 7.1, 2000.0]
["2026-09-16T16:43:14.479634+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:15.089774+00:00", "trade", 7.11, 1000.0]
["2026-09-16T16:43:15.101575+00:00", "trade", 7.12, 200.0]
["2026-09-16T16:43:15.691828+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:16.673020+00:00", "trade", 7.11, 1.0]
["2026-09-16T16:43:16.688686+00:00", "trade", 7.1001, 90.0]
["2026-09-16T16:43:18.021142+00:00", "trade", 7.1187, 500.0]
["2026-09-16T16:43:18.443696+00:00", "trade", 7.11, 5.0]
["2026-09-16T16:43:18.722311+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:18.722338+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:19.068154+00:00", "trade", 7.12, 250.0]
["2026-09-16T16:43:19.689847+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:20.260017+00:00", "trade", 7.11, 4.0]
["2026-09-16T16:43:21.094235+00:00", "trade", 7.1, 10.0]
["2026-09-16T16:43:21.261540+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:43:22.227136+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:22.288364+00:00", "trade", 7.1028, 41.0]
["2026-09-16T16:43:23.058683+00:00", "trade", 7.1028, 3.0]
["2026-09-16T16:43:23.226800+00:00", "trade", 7.11, 10.0]
["2026-09-16T16:43:23.227473+00:00", "trade", 7.11, 21.0]
["2026-09-16T16:43:23.227498+00:00", "trade", 7.12, 104.0]
["2026-09-16T16:43:23.227501+00:00", "trade", 7.12, 100.0]
["2026-09-16T16:43:23.227514+00:00", "trade", 7.12, 100.0]
["2026-09-16T16:43:23.227579+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:23.227580+00:00", "trade", 7.12, 500.0]
["2026-09-16T16:43:23.227581+00:00", "trade", 7.12, 125.0]
["2026-09-16T16:43:23.227587+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:23.227611+00:00", "trade", 7.12, 275.0]
["2026-09-16T16:43:23.227611+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:23.227613+00:00", "trade", 7.12, 400.0]
["2026-09-16T16:43:23.227615+00:00", "trade", 7.12, 25.0]
["2026-09-16T16:43:23.227619+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:23.227625+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:23.237823+00:00", "trade", 7.12, 100.0]
["2026-09-16T16:43:23.321850+00:00", "trade", 7.119, 20.0]
["2026-09-16T16:43:24.445849+00:00", "trade", 7.119, 1.0]
["2026-09-16T16:43:25.501442+00:00", "trade", 7.11, 250.0]
["2026-09-16T16:43:26.029045+00:00", "trade", 7.1139, 250.0]
["2026-09-16T16:43:26.315252+00:00", "trade", 7.12, 3.0]
["2026-09-16T16:43:26.315253+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:26.315275+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:26.322307+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:26.323468+00:00", "trade", 7.11, 4.0]
["2026-09-16T16:43:27.436407+00:00", "trade", 7.11, 18.0]
["2026-09-16T16:43:30.255489+00:00", "trade", 7.11, 150.0]
["2026-09-16T16:43:30.869115+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:31.342666+00:00", "trade", 7.11, 100.0]
["2026-09-16T16:43:31.376103+00:00", "trade", 7.11, 4.0]
["2026-09-16T16:43:31.932376+00:00", "trade", 7.118, 200.0]
["2026-09-16T16:43:31.944641+00:00", "trade", 7.12, 137.0]
["2026-09-16T16:43:32.144417+00:00", "trade", 7.1018, 3.0]
["2026-09-16T16:43:32.376103+00:00", "trade", 7.11, 2.0]
["2026-09-16T16:43:32.387045+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:32.387046+00:00", "trade", 7.12, 23.0]
["2026-09-16T16:43:32.564971+00:00", "trade", 7.1001, 1.0]
["2026-09-16T16:43:32.823305+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:32.823330+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:34.330835+00:00", "trade", 7.1199, 50.0]
["2026-09-16T16:43:34.562643+00:00", "trade", 7.11, 4.0]
["2026-09-16T16:43:34.573295+00:00", "trade", 7.1002, 34.0]
["2026-09-16T16:43:34.640475+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:34.640511+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:35.214150+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:36.798445+00:00", "trade", 7.11, 20.0]
["2026-09-16T16:43:36.798445+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:36.901559+00:00", "trade", 7.11, 10.0]
["2026-09-16T16:43:36.901559+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:36.901572+00:00", "trade", 7.12, 1.0]
["2026-09-16T16:43:36.901572+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:38.389198+00:00", "trade", 7.12, 1.0]
["2026-09-16T16:43:38.995169+00:00", "trade", 7.1028, 1.0]
["2026-09-16T16:43:39.096707+00:00", "trade", 7.11, 1.0]
["2026-09-16T16:43:39.159862+00:00", "trade", 7.1181, 100.0]
["2026-09-16T16:43:39.486579+00:00", "trade", 7.1199, 109.0]
["2026-09-16T16:43:39.489393+00:00", "trade", 7.11, 91.0]
["2026-09-16T16:43:39.503326+00:00", "trade", 7.1185, 200.0]
["2026-09-16T16:43:39.532525+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:43:40.912325+00:00", "trade", 7.12, 1.0]
["2026-09-16T16:43:40.970599+00:00", "trade", 7.12, 3.0]
["2026-09-16T16:43:45.271972+00:00", "trade", 7.1, 5.0]
["2026-09-16T16:43:45.704228+00:00", "trade", 7.118, 1.0]
["2026-09-16T16:43:45.966677+00:00", "trade", 7.118, 25.0]
["2026-09-16T16:43:47.312085+00:00", "trade", 7.11, 250.0]
["2026-09-16T16:43:47.487615+00:00", "trade", 7.12, 10.0]
["2026-09-16T16:43:47.487615+00:00", "quote", 7.1, 7.12]
["2026-09-16T16:43:50.392421+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:43:50.394289+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:43:50.395093+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:43:50.395347+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:43:51.005069+00:00", "trade", 7.1095, 1.0]
["2026-09-16T16:43:53.384929+00:00", "trade", 7.105, 115.0]
["2026-09-16T16:43:53.386041+00:00", "trade", 7.1098, 115.0]
["2026-09-16T16:43:53.386097+00:00", "trade", 7.105, 100.0]
["2026-09-16T16:43:53.386519+00:00", "trade", 7.105, 2.0]
["2026-09-16T16:43:53.387223+00:00", "trade", 7.1098, 100.0]
["2026-09-16T16:43:53.387742+00:00", "trade", 7.1098, 2.0]
["2026-09-16T16:43:53.485543+00:00", "trade", 7.1, 8.0]
["2026-09-16T16:43:53.485544+00:00", "trade", 7.1, 5.0]
["2026-09-16T16:43:53.485563+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:43:53.485571+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:43:53.485602+00:00", "quote", 7.1, 7.11]
["2026-09-16T16:43:53.485740+00:00", "trade", 7.1, 13.0]
["2026-09-16T16:43:53.485781+00:00", "trade", 7.1, 6.0]
["2026-09-16T16:43:53.485782+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:43:53.485826+00:00", "trade", 7.1, 250.0]
["2026-09-16T16:43:53.485827+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:43:53.485875+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:43:53.485996+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:43:53.486027+00:00", "trade", 7.1, 13.0]
["2026-09-16T16:43:53.486072+00:00", "quote", 7.09, 7.11]
["2026-09-16T16:43:53.486166+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:43:53.486173+00:00", "trade", 7.09, 1.0]
["2026-09-16T16:43:53.486373+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:43:53.487110+00:00", "trade", 7.1, 95.0]
["2026-09-16T16:43:53.487521+00:00", "trade", 7.1, 95.0]
["2026-09-16T16:43:53.488227+00:00", "trade", 7.09, 95.0]
["2026-09-16T16:43:53.488779+00:00", "trade", 7.09, 95.0]
["2026-09-16T16:43:53.488813+00:00", "trade", 7.09, 95.0]
["2026-09-16T16:43:53.491020+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:43:55.992253+00:00", "trade", 7.1026, 50.0]
["2026-09-16T16:43:56.961500+00:00", "trade", 7.09, 100.0]
["2026-09-16T16:43:56.969770+00:00", "trade", 7.1, 20.0]
["2026-09-16T16:43:57.181447+00:00", "trade", 7.09, 37.0]
["2026-09-16T16:43:57.370371+00:00", "trade", 7.1071, 10.0]
["2026-09-16T16:43:57.607689+00:00", "trade", 7.09, 100.0]
["2026-09-16T16:43:57.608065+00:00", "trade", 7.09, 100.0]
["2026-09-16T16:43:57.669065+00:00", "trade", 7.09, 6.0]
["2026-09-16T16:43:57.669066+00:00", "trade", 7.09, 44.0]
["2026-09-16T16:43:57.669648+00:00", "trade", 7.09, 62.0]
["2026-09-16T16:43:57.669654+00:00", "trade", 7.09, 1.0]
["2026-09-16T16:43:57.673502+00:00", "trade", 7.1, 3.0]
["2026-09-16T16:43:57.673503+00:00", "trade", 7.1, 3.0]
["2026-09-16T16:43:57.673766+00:00", "trade", 7.1, 3.0]
["2026-09-16T16:43:57.674615+00:00", "trade", 7.11, 13.0]
["2026-09-16T16:43:57.674620+00:00", "trade", 7.11, 254.0]
["2026-09-16T16:43:59.107047+00:00", "trade", 7.09, 3.0]
["2026-09-16T16:43:59.107050+00:00", "trade", 7.09, 3.0]
["2026-09-16T16:43:59.107050+00:00", "trade", 7.09, 3.0]
["2026-09-16T16:43:59.107050+00:00", "trade", 7.09, 100.0]
["2026-09-16T16:44:01.946818+00:00", "trade", 7.0896, 302.0]
["2026-09-16T16:44:01.947189+00:00", "trade", 7.0896, 1.0]
["2026-09-16T16:44:02.694362+00:00", "trade", 7.089, 200.0]
["2026-09-16T16:44:02.694587+00:00", "trade", 7.089, 300.0]
["2026-09-16T16:44:03.192809+00:00", "trade", 7.09, 11.0]
["2026-09-16T16:44:04.592738+00:00", "trade", 7.08, 111.0]
["2026-09-16T16:44:05.345948+00:00", "quote", 7.06, 7.09]
["2026-09-16T16:44:05.893507+00:00", "trade", 7.0899, 100.0]
["2026-09-16T16:44:05.896029+00:00", "trade", 7.0783, 100.0]
["2026-09-16T16:44:05.916200+00:00", "quote", 7.06, 7.09]
["2026-09-16T16:44:06.702949+00:00", "trade", 7.075, 50.0]
["2026-09-16T16:44:06.961943+00:00", "quote", 7.06, 7.09]
["2026-09-16T16:44:07.121452+00:00", "trade", 7.0871, 13.0]
["2026-09-16T16:44:07.585769+00:00", "trade", 7.0862, 500.0]
["2026-09-16T16:44:08.131044+00:00", "trade", 7.0867, 125.0]
["2026-09-16T16:44:08.660342+00:00", "trade", 7.09, 6.0]
["2026-09-16T16:44:09.633244+00:00", "trade", 7.08, 1.0]
["2026-09-16T16:44:09.633254+00:00", "trade", 7.075, 1.0]
["2026-09-16T16:44:09.633385+00:00", "trade", 7.08, 10.0]
["2026-09-16T16:44:09.633390+00:00", "trade", 7.075, 23.0]
["2026-09-16T16:44:09.633542+00:00", "trade", 7.075, 1.0]
["2026-09-16T16:44:09.633818+00:00", "trade", 7.075, 1.0]
["2026-09-16T16:44:10.133850+00:00", "trade", 7.075, 1.0]
["2026-09-16T16:44:10.862909+00:00", "trade", 7.08, 39.0]
["2026-09-16T16:44:10.864357+00:00", "trade", 7.0894, 39.0]
["2026-09-16T16:44:11.525046+00:00", "trade", 7.08, 89.0]
["2026-09-16T16:44:11.525859+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:44:11.527623+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:44:11.527782+00:00", "trade", 7.0894, 89.0]
["2026-09-16T16:44:11.529706+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:44:11.529925+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:44:11.555026+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:44:11.559016+00:00", "trade", 7.09, 165.0]
["2026-09-16T16:44:11.559018+00:00", "trade", 7.09, 109.0]
["2026-09-16T16:44:11.559018+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:44:11.559026+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:44:12.120893+00:00", "trade", 7.0814, 10.0]
["2026-09-16T16:44:13.917824+00:00", "trade", 7.0801, 1465.0]
["2026-09-16T16:44:14.242615+00:00", "trade", 7.085, 15.0]
["2026-09-16T16:44:16.241947+00:00", "trade", 7.0899, 100.0]
["2026-09-16T16:44:16.242513+00:00", "trade", 7.0899, 100.0]
["2026-09-16T16:44:16.242739+00:00", "trade", 7.0899, 100.0]
["2026-09-16T16:44:16.242968+00:00", "trade", 7.0899, 100.0]
["2026-09-16T16:44:16.243460+00:00", "trade", 7.0899, 100.0]
["2026-09-16T16:44:16.606820+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:44:16.754746+00:00", "trade", 7.0826, 230.0]
["2026-09-16T16:44:17.564843+00:00", "trade", 7.0805, 3.0]
["2026-09-16T16:44:17.958760+00:00", "quote", 7.06, 7.09]
["2026-09-16T16:44:17.965558+00:00", "trade", 7.075, 242.0]
["2026-09-16T16:44:18.199487+00:00", "trade", 7.075, 100.0]
["2026-09-16T16:44:18.653351+00:00", "trade", 7.06, 50.0]
["2026-09-16T16:44:19.246607+00:00", "trade", 7.09, 9.0]
["2026-09-16T16:44:19.246620+00:00", "trade", 7.09, 1.0]
["2026-09-16T16:44:19.323033+00:00", "trade", 7.07, 9.0]
["2026-09-16T16:44:19.323131+00:00", "trade", 7.08, 2.0]
["2026-09-16T16:44:19.323181+00:00", "trade", 7.07, 1.0]
["2026-09-16T16:44:19.323604+00:00", "trade", 7.06, 1.0]
["2026-09-16T16:44:19.323610+00:00", "trade", 7.06, 1.0]
["2026-09-16T16:44:19.324623+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:44:19.326925+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:44:19.327399+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:44:19.327915+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:44:19.333882+00:00", "trade", 7.065, 100.0]
["2026-09-16T16:44:19.333883+00:00", "trade", 7.06, 81.0]
["2026-09-16T16:44:19.345409+00:00", "trade", 7.065, 100.0]
["2026-09-16T16:44:19.560607+00:00", "trade", 7.08, 1000.0]
["2026-09-16T16:44:19.649843+00:00", "trade", 7.0702, 5.0]
["2026-09-16T16:44:20.170738+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:44:20.323993+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:44:21.654843+00:00", "trade", 7.076, 100.0]
["2026-09-16T16:44:23.063267+00:00", "trade", 7.08, 29.0]
["2026-09-16T16:44:23.329425+00:00", "trade", 7.0701, 1.0]
["2026-09-16T16:44:23.543001+00:00", "trade", 7.0598, 3.0]
["2026-09-16T16:44:25.647932+00:00", "trade", 7.065, 5.0]
["2026-09-16T16:44:25.790031+00:00", "trade", 7.0659, 27.0]
["2026-09-16T16:44:26.204301+00:00", "trade", 7.07, 1.0]
["2026-09-16T16:44:26.207499+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:44:26.207524+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:44:26.208059+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:44:26.718867+00:00", "trade", 7.065, 5.0]
["2026-09-16T16:44:26.769537+00:00", "trade", 7.065, 250.0]
["2026-09-16T16:44:26.836934+00:00", "trade", 7.0678, 50.0]
["2026-09-16T16:44:28.949730+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:44:28.949731+00:00", "trade", 7.08, 500.0]
["2026-09-16T16:44:28.949751+00:00", "quote", 7.06, 7.08]
["2026-09-16T16:44:28.949758+00:00", "quote", 7.07, 7.08]
["2026-09-16T16:44:28.949838+00:00", "trade", 7.08, 2.0]
["2026-09-16T16:44:28.949947+00:00", "trade", 7.08, 50.0]
["2026-09-16T16:44:28.950055+00:00", "quote", 7.07, 7.08]
["2026-09-16T16:44:28.950126+00:00", "trade", 7.08, 254.0]
["2026-09-16T16:44:28.950128+00:00", "trade", 7.08, 20.0]
["2026-09-16T16:44:28.950128+00:00", "quote", 7.07, 7.12]
["2026-09-16T16:44:28.953784+00:00", "trade", 7.1, 10.0]
["2026-09-16T16:44:28.957699+00:00", "quote", 7.07, 7.14]
["2026-09-16T16:44:28.957879+00:00", "quote", 7.07, 7.14]
["2026-09-16T16:44:28.961575+00:00", "trade", 7.14, 120.0]
["2026-09-16T16:44:28.965426+00:00", "quote", 7.08, 7.2]
["2026-09-16T16:44:28.965435+00:00", "quote", 7.1, 7.2]
["2026-09-16T16:44:28.965446+00:00", "trade", 7.15, 14.0]
["2026-09-16T16:44:28.965520+00:00", "quote", 7.09, 7.2]
["2026-09-16T16:44:28.966448+00:00", "trade", 7.135, 4.0]
["2026-09-16T16:44:28.966792+00:00", "trade", 7.135, 100.0]
["2026-09-16T16:44:28.969356+00:00", "trade", 7.16, 24.0]
["2026-09-16T16:44:28.970066+00:00", "trade", 7.135, 10.0]
["2026-09-16T16:44:28.970222+00:00", "trade", 7.135, 596.0]
["2026-09-16T16:44:29.825970+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:44:29.911043+00:00", "trade", 7.1699, 100.0]
["2026-09-16T16:44:30.468073+00:00", "trade", 7.135, 200.0]
["2026-09-16T16:44:30.805904+00:00", "trade", 7.12, 3.0]
["2026-09-16T16:44:30.805988+00:00", "quote", 7.1, 7.15]
["2026-09-16T16:44:30.811252+00:00", "trade", 7.09, 7.0]
["2026-09-16T16:44:30.811252+00:00", "trade", 7.09, 100.0]
["2026-09-16T16:44:30.811253+00:00", "trade", 7.09, 28.0]
["2026-09-16T16:44:30.811322+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:44:30.811343+00:00", "trade", 7.1, 18.0]
["2026-09-16T16:44:30.811343+00:00", "quote", 7.08, 7.16]
["2026-09-16T16:44:30.811345+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:44:30.811348+00:00", "trade", 7.1, 18.0]
["2026-09-16T16:44:30.811363+00:00", "trade", 7.1, 12.0]
["2026-09-16T16:44:30.811550+00:00", "quote", 7.08, 7.14]
["2026-09-16T16:44:30.811559+00:00", "quote", 7.08, 7.14]
["2026-09-16T16:44:30.811573+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:44:30.812578+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:44:30.812711+00:00", "quote", 7.08, 7.16]
["2026-09-16T16:44:30.813700+00:00", "quote", 7.08, 7.12]
["2026-09-16T16:44:30.813723+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:44:30.813737+00:00", "trade", 7.08, 100.0]
["2026-09-16T16:44:30.813739+00:00", "quote", 7.08, 7.09]
["2026-09-16T16:44:30.814024+00:00", "trade", 7.08, 100.0]
["2026-09-16T16:44:30.814026+00:00", "quote", 7.07, 7.09]
["2026-09-16T16:44:30.814139+00:00", "quote", 7.07, 7.08]
["2026-09-16T16:44:30.815584+00:00", "quote", 7.07, 7.08]
["2026-09-16T16:44:30.815638+00:00", "quote", 7.06, 7.08]
["2026-09-16T16:44:30.816041+00:00", "quote", 7.06, 7.07]
["2026-09-16T16:44:30.816288+00:00", "trade", 7.07, 18.0]
["2026-09-16T16:44:30.816963+00:00", "trade", 7.07, 79.0]
["2026-09-16T16:44:30.857176+00:00", "quote", 7.05, 7.07]
["2026-09-16T16:44:30.857593+00:00", "quote", 7.05, 7.06]
["2026-09-16T16:44:30.857902+00:00", "trade", 7.06, 100.0]
["2026-09-16T16:44:30.857902+00:00", "quote", 7.05, 7.13]
["2026-09-16T16:44:30.859077+00:00", "quote", 7.05, 7.13]
["2026-09-16T16:44:30.907538+00:00", "quote", 7.05, 7.13]
["2026-09-16T16:44:30.907705+00:00", "quote", 7.05, 7.14]
["2026-09-16T16:44:30.908162+00:00", "quote", 7.05, 7.14]
["2026-09-16T16:44:30.908179+00:00", "quote", 7.05, 7.17]
["2026-09-16T16:44:30.908247+00:00", "quote", 7.05, 7.17]
["2026-09-16T16:44:30.908352+00:00", "trade", 7.11, 5.0]
["2026-09-16T16:44:31.736269+00:00", "trade", 7.09, 1.0]
["2026-09-16T16:44:31.737687+00:00", "quote", 7.09, 7.17]
["2026-09-16T16:44:31.739197+00:00", "quote", 7.09, 7.17]
["2026-09-16T16:44:32.012100+00:00", "quote", 7.1, 7.17]
["2026-09-16T16:44:34.887753+00:00", "trade", 7.1686, 500.0]
["2026-09-16T16:44:37.205477+00:00", "trade", 7.135, 597.0]
["2026-09-16T16:44:37.207772+00:00", "trade", 7.135, 3.0]
["2026-09-16T16:44:37.212258+00:00", "trade", 7.135, 1.0]
["2026-09-16T16:44:37.215921+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:44:37.221619+00:00", "trade", 7.135, 100.0]
["2026-09-16T16:44:37.729917+00:00", "trade", 7.1628, 7.0]
["2026-09-16T16:44:39.065661+00:00", "trade", 7.135, 1.0]
["2026-09-16T16:44:39.887927+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:44:40.798337+00:00", "trade", 7.135, 20.0]
["2026-09-16T16:44:42.753507+00:00", "trade", 7.135, 50.0]
["2026-09-16T16:44:43.207839+00:00", "trade", 7.1011, 9.0]
["2026-09-16T16:44:43.279397+00:00", "quote", 7.1, 7.17]
["2026-09-16T16:44:43.279472+00:00", "quote", 7.1, 7.17]
["2026-09-16T16:44:45.162506+00:00", "trade", 7.135, 4.0]
["2026-09-16T16:44:45.285455+00:00", "trade", 7.13, 20.0]
["2026-09-16T16:44:47.410871+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:44:47.469516+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:44:48.560131+00:00", "quote", 7.1, 7.17]
["2026-09-16T16:44:48.560544+00:00", "trade", 7.1, 7.0]
["2026-09-16T16:44:48.560597+00:00", "quote", 7.1, 7.14]
["2026-09-16T16:44:48.560633+00:00", "trade", 7.09, 1.0]
["2026-09-16T16:44:48.560657+00:00", "trade", 7.1, 70.0]
["2026-09-16T16:44:48.560658+00:00", "quote", 7.1, 7.14]
["2026-09-16T16:44:48.560665+00:00", "trade", 7.1, 330.0]
["2026-09-16T16:44:48.560668+00:00", "quote", 7.1, 7.14]
["2026-09-16T16:44:48.560708+00:00", "trade", 7.1, 180.0]
["2026-09-16T16:44:48.560709+00:00", "quote", 7.09, 7.14]
["2026-09-16T16:44:48.560737+00:00", "trade", 7.09, 8.0]
["2026-09-16T16:44:48.561013+00:00", "trade", 7.09, 207.0]
["2026-09-16T16:44:48.561063+00:00", "trade", 7.09, 292.0]
["2026-09-16T16:44:48.564246+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:44:48.658580+00:00", "trade", 7.0795, 60.0]
["2026-09-16T16:44:49.564913+00:00", "trade", 7.0754, 5.0]
["2026-09-16T16:44:51.451125+00:00", "trade", 7.065, 28.0]
["2026-09-16T16:44:51.451648+00:00", "trade", 7.065, 100.0]
["2026-09-16T16:44:51.451988+00:00", "trade", 7.065, 5.0]
["2026-09-16T16:44:51.452504+00:00", "trade", 7.065, 95.0]
["2026-09-16T16:44:51.454702+00:00", "trade", 7.065, 122.0]
["2026-09-16T16:44:51.455058+00:00", "trade", 7.065, 5.0]
["2026-09-16T16:44:51.455451+00:00", "trade", 7.065, 100.0]
["2026-09-16T16:44:53.146356+00:00", "trade", 7.0793, 10.0]
["2026-09-16T16:44:53.851974+00:00", "trade", 7.0799, 8.0]
["2026-09-16T16:44:54.093555+00:00", "trade", 7.0794, 50.0]
["2026-09-16T16:44:54.858996+00:00", "trade", 7.0799, 1.0]
["2026-09-16T16:44:56.261075+00:00", "trade", 7.05, 878.0]
["2026-09-16T16:44:56.265716+00:00", "trade", 7.05, 200.0]
["2026-09-16T16:44:58.016508+00:00", "trade", 7.08, 100.0]
["2026-09-16T16:44:58.016508+00:00", "quote", 7.05, 7.1]
["2026-09-16T16:44:58.016528+00:00", "quote", 7.07, 7.1]
["2026-09-16T16:44:58.016554+00:00", "quote", 7.07, 7.1]
["2026-09-16T16:44:58.016806+00:00", "trade", 7.08, 1.0]
["2026-09-16T16:44:58.017223+00:00", "quote", 7.07, 7.1]
["2026-09-16T16:44:58.017246+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:44:58.017347+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:44:58.018203+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:44:58.018210+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:44:58.019675+00:00", "trade", 7.08, 399.0]
["2026-09-16T16:44:58.020087+00:00", "trade", 7.08, 35.0]
["2026-09-16T16:44:58.020938+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:44:58.021761+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:44:58.021781+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:44:58.021788+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:44:58.022033+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:44:58.022058+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:44:58.022378+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:44:58.022386+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:44:58.022636+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:44:58.116599+00:00", "quote", 7.05, 7.1]
["2026-09-16T16:44:59.676819+00:00", "trade", 7.06, 1.0]
["2026-09-16T16:45:00.095884+00:00", "trade", 7.1, 282.0]
["2026-09-16T16:45:03.041676+00:00", "trade", 7.0948, 1.0]
["2026-09-16T16:45:05.247743+00:00", "trade", 7.0986, 200.0]
["2026-09-16T16:45:05.566869+00:00", "quote", 7.05, 7.1]
["2026-09-16T16:45:05.566870+00:00", "trade", 7.1, 479.0]
["2026-09-16T16:45:05.566877+00:00", "trade", 7.1, 21.0]
["2026-09-16T16:45:05.566878+00:00", "trade", 7.1, 5.0]
["2026-09-16T16:45:05.566879+00:00", "trade", 7.1, 30.0]
["2026-09-16T16:45:05.566880+00:00", "trade", 7.1, 7.0]
["2026-09-16T16:45:05.566925+00:00", "quote", 7.07, 7.1]
["2026-09-16T16:45:05.566957+00:00", "quote", 7.07, 7.1]
["2026-09-16T16:45:05.566964+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:45:05.566991+00:00", "trade", 7.1, 1.0]
["2026-09-16T16:45:05.566995+00:00", "trade", 7.1, 100.0]
["2026-09-16T16:45:05.566997+00:00", "trade", 7.1, 25.0]
["2026-09-16T16:45:05.567026+00:00", "trade", 7.1, 377.0]
["2026-09-16T16:45:05.567036+00:00", "trade", 7.1, 23.0]
["2026-09-16T16:45:05.568403+00:00", "quote", 7.07, 7.13]
["2026-09-16T16:45:06.837313+00:00", "trade", 7.072, 200.0]
["2026-09-16T16:45:06.837320+00:00", "trade", 7.072, 1800.0]
["2026-09-16T16:45:07.421710+00:00", "quote", 7.07, 7.13]
["2026-09-16T16:45:08.367128+00:00", "quote", 7.09, 7.13]
["2026-09-16T16:45:08.367483+00:00", "trade", 7.1, 22.0]
["2026-09-16T16:45:08.367636+00:00", "trade", 7.1, 8.0]
["2026-09-16T16:45:08.367664+00:00", "trade", 7.12, 13.0]
["2026-09-16T16:45:09.023624+00:00", "trade", 7.12, 260.0]
["2026-09-16T16:45:09.953184+00:00", "trade", 7.09, 3.0]
["2026-09-16T16:45:10.107315+00:00", "trade", 7.1, 41.0]
["2026-09-16T16:45:10.111417+00:00", "trade", 7.1, 41.0]
["2026-09-16T16:45:10.458922+00:00", "trade", 7.1093, 78.0]
["2026-09-16T16:45:11.564436+00:00", "trade", 7.09, 6.0]
["2026-09-16T16:45:11.564437+00:00", "trade", 7.09, 8.0]
["2026-09-16T16:45:11.564485+00:00", "quote", 7.09, 7.15]
["2026-09-16T16:45:11.564533+00:00", "trade", 7.1, 50.0]
["2026-09-16T16:45:11.564534+00:00", "quote", 7.09, 7.13]
["2026-09-16T16:45:11.564585+00:00", "trade", 7.09, 171.0]
["2026-09-16T16:45:11.564586+00:00", "quote", 7.09, 7.13]
["2026-09-16T16:45:11.564593+00:00", "trade", 7.09, 7.0]
["2026-09-16T16:45:11.564636+00:00", "quote", 7.09, 7.12]
["2026-09-16T16:45:12.721441+00:00", "trade", 7.1, 23.0]
["2026-09-16T16:45:13.307331+00:00", "trade", 7.0901, 1000.0]
["2026-09-16T16:45:14.380454+00:00", "trade", 7.105, 30.0]
["2026-09-16T16:45:14.539064+00:00", "trade", 7.1, 50.0]
["2026-09-16T16:45:14.539166+00:00", "trade", 7.1, 8.0]
["2026-09-16T16:45:17.612697+00:00", "trade", 7.0929, 20.0]
["2026-09-16T16:45:20.220254+00:00", "trade", 7.1499, 100.0]
["2026-09-16T16:45:21.338928+00:00", "trade", 7.1305, 1.0]
["2026-09-16T16:45:21.410012+00:00", "trade", 7.1486, 200.0]
["2026-09-16T16:45:21.936480+00:00", "trade", 7.15, 150.0]
["2026-09-16T16:45:22.135997+00:00", "trade", 7.15, 10.0]
["2026-09-16T16:45:23.540627+00:00", "trade", 7.1004, 12.0]
["2026-09-16T16:45:24.208777+00:00", "trade", 7.1351, 100.0]
["2026-09-16T16:45:24.230844+00:00", "trade", 7.12, 5.0]
["2026-09-16T16:45:24.250333+00:00", "trade", 7.12, 1.0]
["2026-09-16T16:45:25.195425+00:00", "trade", 7.13, 50.0]
["2026-09-16T16:45:26.242772+00:00", "trade", 7.13, 53.0]
["2026-09-16T16:45:26.870164+00:00", "trade", 7.1499, 2.0]
["2026-09-16T16:45:28.387843+00:00", "trade", 7.14, 27.0]
["2026-09-16T16:45:28.390916+00:00", "trade", 7.125, 2.0]
["2026-09-16T16:45:28.543926+00:00", "trade", 7.125, 25.0]
["2026-09-16T16:45:28.776715+00:00", "trade", 7.1001, 1000.0]
["2026-09-16T16:45:29.162045+00:00", "trade", 7.125, 4.0]
["2026-09-16T16:45:29.284032+00:00", "trade", 7.1447, 100.0]
["2026-09-16T16:45:29.329184+00:00", "trade", 7.125, 30.0]
["2026-09-16T16:45:29.593324+00:00", "trade", 7.1447, 100.0]
["2026-09-16T16:45:31.484850+00:00", "quote", 7.1, 7.15]
["2026-09-16T16:45:31.484904+00:00", "quote", 7.1, 7.15]
["2026-09-16T16:45:31.603866+00:00", "trade", 7.125, 2.0]
["2026-09-16T16:45:31.918853+00:00", "trade", 7.125, 200.0]
["2026-09-16T16:45:32.239460+00:00", "quote", 7.1, 7.15]
["2026-09-16T16:45:32.239485+00:00", "quote", 7.1, 7.15]
["2026-09-16T16:45:32.240016+00:00", "trade", 7.12, 10.0]
["2026-09-16T16:45:32.291653+00:00", "trade", 7.125, 840.0]
["2026-09-16T16:45:32.783151+00:00", "trade", 7.12, 2.0]
["2026-09-16T16:45:33.343331+00:00", "trade", 7.15, 4.0]
["2026-09-16T16:45:34.100236+00:00", "trade", 7.12, 7.0]
["2026-09-16T16:45:34.614782+00:00", "trade", 7.125, 10.0]
["2026-09-16T16:45:35.712401+00:00", "trade", 7.125, 138.0]
["2026-09-16T16:45:35.840727+00:00", "trade", 7.13, 1.0]
["2026-09-16T16:45:37.821388+00:00", "quote", 7.1, 7.15]
["2026-09-16T16:45:37.830158+00:00", "trade", 7.125, 19.0]
["2026-09-16T16:45:39.742446+00:00", "quote", 7.09, 7.15]
["2026-09-16T16:45:39.747086+00:00", "trade", 7.12, 94.0]
["2026-09-16T16:45:39.756505+00:00", "trade", 7.12, 106.0]
["2026-09-16T16:45:40.784881+00:00", "trade", 7.1401, 300.0]
["2026-09-16T16:45:41.223265+00:00", "trade", 7.139, 100.0]
["2026-09-16T16:45:41.360579+00:00", "trade", 7.12, 100.0]
["2026-09-16T16:45:42.073125+00:00", "quote", 7.1, 7.15]
["2026-09-16T16:45:43.929568+00:00", "trade", 7.15, 10.0]
["2026-09-16T16:45:45.490657+00:00", "quote", 7.09, 7.15]
["2026-09-16T16:45:46.839704+00:00", "quote", 7.09, 7.15]
["2026-09-16T16:45:46.840049+00:00", "quote", 7.09, 7.14]
["2026-09-16T16:45:48.952717+00:00", "trade", 7.1237, 7.0]
["2026-09-16T16:45:49.196082+00:00", "trade", 7.115, 25.0]
["2026-09-16T16:45:49.726074+00:00", "trade", 7.115, 100.0]
["2026-09-16T16:45:49.913876+00:00", "quote", 7.1, 7.14]
["2026-09-16T16:45:49.914379+00:00", "quote", 7.1, 7.14]
["2026-09-16T16:45:49.914444+00:00", "quote", 7.1, 7.14]
["2026-09-16T16:45:49.914473+00:00", "quote", 7.09, 7.14]
["2026-09-16T16:45:50.062693+00:00", "quote", 7.09, 7.14]
["2026-09-16T16:45:50.062886+00:00", "quote", 7.09, 7.14]
["2026-09-16T16:45:50.068354+00:00", "trade", 7.1, 50.0]
["2026-09-16T16:45:50.068395+00:00", "trade", 7.11, 10.0]
["2026-09-16T16:45:50.068652+00:00", "trade", 7.1, 48.0]
["2026-09-16T16:45:50.068674+00:00", "trade", 7.11, 4.0]
["2026-09-16T16:45:50.068689+00:00", "trade", 7.09, 149.0]
["2026-09-16T16:45:50.068690+00:00", "quote", 7.09, 7.14]
["2026-09-16T16:45:50.068699+00:00", "trade", 7.09, 6.0]
["2026-09-16T16:45:50.068725+00:00", "trade", 7.1, 4.0]
["2026-09-16T16:45:50.068741+00:00", "trade", 7.1, 4.0]
["2026-09-16T16:45:50.068882+00:00", "trade", 7.1, 15.0]
["2026-09-16T16:45:50.068897+00:00", "trade", 7.1, 30.0]
["2026-09-16T16:45:50.068930+00:00", "trade", 7.1, 67.0]
["2026-09-16T16:45:50.068992+00:00", "quote", 7.09, 7.13]
["2026-09-16T16:45:50.069659+00:00", "quote", 7.09, 7.14]
["2026-09-16T16:45:51.093238+00:00", "trade", 7.12, 20.0]
["2026-09-16T16:45:53.108908+00:00", "trade", 7.12, 100.0]
["2026-09-16T16:45:53.143236+00:00", "trade", 7.11, 15.0]
["2026-09-16T16:45:53.531809+00:00", "trade", 7.115, 4.0]
["2026-09-16T16:45:54.065689+00:00", "trade", 7.1195, 100.0]
["2026-09-16T16:45:54.515801+00:00", "trade", 7.14, 10.0]
["2026-09-16T16:45:55.566308+00:00", "trade", 7.115, 500.0]
["2026-09-16T16:45:57.409332+00:00", "trade", 7.09, 7.0]
["2026-09-16T16:45:57.409334+00:00", "trade", 7.09, 16.0]
["2026-09-16T16:45:57.409431+00:00", "trade", 7.1, 92.0]
["2026-09-16T16:45:57.409488+00:00", "trade", 7.09, 115.0]
["2026-09-16T16:45:57.409490+00:00", "quote", 7.09, 7.14]
["2026-09-16T16:45:57.409492+00:00", "trade", 7.09, 4.0]
["2026-09-16T16:45:57.409492+00:00", "trade", 7.09, 15.0]
["2026-09-16T16:45:57.409492+00:00", "trade", 7.09, 10.0]
["2026-09-16T16:45:57.409497+00:00", "trade", 7.09, 3630.0]
["2026-09-16T16:45:57.409504+00:00", "quote", 7.09, 7.14]
["2026-09-16T16:45:57.409507+00:00", "trade", 7.09, 915.0]
["2026-09-16T16:45:57.409512+00:00", "quote", 7.08, 7.14]
["2026-09-16T16:45:57.409520+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:45:57.409547+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:45:57.409557+00:00", "trade", 7.08, 115.0]
["2026-09-16T16:45:57.409573+00:00", "trade", 7.08, 4.0]
["2026-09-16T16:45:57.410078+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:45:57.414086+00:00", "quote", 7.08, 7.14]
["2026-09-16T16:45:58.754429+00:00", "trade", 7.1, 75.0]
["2026-09-16T16:45:59.623810+00:00", "trade", 7.1117, 25.0]
["2026-09-16T16:46:00.041332+00:00", "trade", 7.12, 1.0]
["2026-09-16T16:46:00.300649+00:00", "trade", 7.1, 29.0]
["2026-09-16T16:46:00.300793+00:00", "trade", 7.1, 8.0]
["2026-09-16T16:46:00.326613+00:00", "trade", 7.1, 78.0]
["2026-09-16T16:46:00.327316+00:00", "trade", 7.1, 22.0]
["2026-09-16T16:46:00.336100+00:00", "trade", 7.1, 78.0]
["2026-09-16T16:46:00.836948+00:00", "trade", 7.1, 1000.0]
["2026-09-16T16:46:02.844903+00:00", "trade", 7.12, 100.0]
["2026-09-16T16:46:03.945324+00:00", "quote", 7.08, 7.11]
["2026-09-16T16:46:03.945381+00:00", "quote", 7.08, 7.11]
["2026-09-16T16:46:03.948846+00:00", "quote", 7.08, 7.11]
["2026-09-16T16:46:03.948871+00:00", "quote", 7.08, 7.11]
["2026-09-16T16:46:03.949044+00:00", "quote", 7.08, 7.11]
["2026-09-16T16:46:04.638783+00:00", "trade", 7.0808, 30.0]
["2026-09-16T16:46:04.729480+00:00", "trade", 7.095, 5.0]
["2026-09-16T16:46:04.949149+00:00", "quote", 7.08, 7.11]
["2026-09-16T16:46:05.026556+00:00", "trade", 7.11, 1.0]
["2026-09-16T16:46:07.141088+00:00", "quote", 7.08, 7.11]
["2026-09-16T16:46:07.141115+00:00", "quote", 7.08, 7.11]
["2026-09-16T16:46:07.164619+00:00", "quote", 7.08, 7.11]
["2026-09-16T16:46:07.164647+00:00", "quote", 7.08, 7.11]
["2026-09-16T16:46:08.088727+00:00", "trade", 7.11, 18.0]
["2026-09-16T16:46:08.317953+00:00", "trade", 7.095, 20.0]
["2026-09-16T16:46:10.375049+00:00", "trade", 7.08, 17.0]
["2026-09-16T16:46:10.375079+00:00", "trade", 7.08, 1.0]
["2026-09-16T16:46:10.375148+00:00", "trade", 7.08, 68.0]
["2026-09-16T16:46:10.375156+00:00", "trade", 7.08, 3.0]
["2026-09-16T16:46:10.375179+00:00", "trade", 7.08, 10.0]
["2026-09-16T16:46:10.375181+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:46:10.375187+00:00", "trade", 7.08, 50.0]
["2026-09-16T16:46:10.375433+00:00", "trade", 7.08, 68.0]
["2026-09-16T16:46:10.375434+00:00", "quote", 7.08, 7.1]
["2026-09-16T16:46:10.375453+00:00", "trade", 7.08, 3.0]
["2026-09-16T16:46:10.375473+00:00", "trade", 7.08, 329.0]
["2026-09-16T16:46:10.375475+00:00", "quote", 7.06, 7.1]
["2026-09-16T16:46:10.379906+00:00", "quote", 7.06, 7.08]
["2026-09-16T16:46:10.380729+00:00", "trade", 7.07, 1.0]
["2026-09-16T16:46:10.380739+00:00", "trade", 7.06, 5.0]
["2026-09-16T16:46:10.381006+00:00", "quote", 7.06, 7.08]
["2026-09-16T16:46:10.381015+00:00", "quote", 7.06, 7.08]
["2026-09-16T16:46:10.381016+00:00", "trade", 7.06, 500.0]
["2026-09-16T16:46:10.381086+00:00", "trade", 7.07, 8.0]
["2026-09-16T16:46:10.381103+00:00", "trade", 7.06, 228.0]
["2026-09-16T16:46:10.381104+00:00", "trade", 7.06, 28.0]
["2026-09-16T16:46:10.381104+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:46:10.381125+00:00", "trade", 7.05, 2.0]
["2026-09-16T16:46:10.385640+00:00", "trade", 7.07, 100.0]
["2026-09-16T16:46:10.403356+00:00", "trade", 7.05, 6.0]
["2026-09-16T16:46:10.403360+00:00", "trade", 7.05, 1.0]
["2026-09-16T16:46:10.403423+00:00", "quote", 7.05, 7.07]
["2026-09-16T16:46:10.403437+00:00", "trade", 7.04, 1.0]
["2026-09-16T16:46:10.403460+00:00", "trade", 7.05, 297.0]
["2026-09-16T16:46:10.403461+00:00", "quote", 7.05, 7.07]
["2026-09-16T16:46:10.403466+00:00", "trade", 7.05, 1.0]
["2026-09-16T16:46:10.403468+00:00", "trade", 7.05, 250.0]
["2026-09-16T16:46:10.403473+00:00", "trade", 7.05, 10.0]
["2026-09-16T16:46:10.403814+00:00", "trade", 7.04, 1.0]
["2026-09-16T16:46:10.404890+00:00", "quote", 7.02, 7.07]
["2026-09-16T16:46:10.405013+00:00", "trade", 7.04, 3.0]
["2026-09-16T16:46:10.405379+00:00", "trade", 7.04, 29.0]
["2026-09-16T16:46:10.405648+00:00", "quote", 7.02, 7.07]
["2026-09-16T16:46:10.406405+00:00", "quote", 7.02, 7.05]
["2026-09-16T16:46:10.406415+00:00", "trade", 7.03, 1.0]
["2026-09-16T16:46:10.406442+00:00", "trade", 7.02, 100.0]
["2026-09-16T16:46:10.406445+00:00", "trade", 7.03, 99.0]
["2026-09-16T16:46:10.406445+00:00", "trade", 7.02, 39.0]
["2026-09-16T16:46:10.406447+00:00", "trade", 7.02, 1.0]
["2026-09-16T16:46:10.406450+00:00", "trade", 7.02, 10.0]
["2026-09-16T16:46:10.406564+00:00", "quote", 7.02, 7.05]
["2026-09-16T16:46:10.406638+00:00", "quote", 7.02, 7.05]
["2026-09-16T16:46:10.406787+00:00", "trade", 7.03, 1.0]
["2026-09-16T16:46:10.406817+00:00", "trade", 7.03, 99.0]
["2026-09-16T16:46:10.406819+00:00", "trade", 7.02, 51.0]
["2026-09-16T16:46:10.406819+00:00", "quote", 7.01, 7.05]
["2026-09-16T16:46:10.407042+00:00", "quote", 7.01, 7.05]
["2026-09-16T16:46:10.407260+00:00", "quote", 7.01, 7.05]
["2026-09-16T16:46:10.407362+00:00", "trade", 7.03, 99.0]
["2026-09-16T16:46:10.407415+00:00", "trade", 7.02, 200.0]
["2026-09-16T16:46:10.407459+00:00", "trade", 7.03, 200.0]
["2026-09-16T16:46:10.407525+00:00", "quote", 7.01, 7.05]
["2026-09-16T16:46:10.407668+00:00", "trade", 7.03, 1.0]
["2026-09-16T16:46:10.407737+00:00", "trade", 7.03, 99.0]
["2026-09-16T16:46:10.407768+00:00", "trade", 7.03, 1.0]
["2026-09-16T16:46:10.407770+00:00", "trade", 7.02, 99.0]
["2026-09-16T16:46:10.407770+00:00", "trade", 7.02, 100.0]
["2026-09-16T16:46:10.408169+00:00", "trade", 7.02, 42.0]
["2026-09-16T16:46:10.408186+00:00", "trade", 7.0199, 100.0]
["2026-09-16T16:46:10.409216+00:00", "trade", 7.02, 99.0]
["2026-09-16T16:46:10.409395+00:00", "trade", 7.01, 50.0]
["2026-09-16T16:46:10.410988+00:00", "trade", 7.04, 100.0]
["2026-09-16T16:46:10.413035+00:00", "trade", 7.035, 10.0]
["2026-09-16T16:46:10.413110+00:00", "trade", 7.0, 51.0]
["2026-09-16T16:46:10.415891+00:00", "trade", 7.03, 30.0]
["2026-09-16T16:46:10.417249+00:00", "trade", 7.04, 1.0]
["2026-09-16T16:46:10.418714+00:00", "trade", 7.035, 100.0]
["2026-09-16T16:46:10.420966+00:00", "trade", 7.035, 250.0]
["2026-09-16T16:46:10.430262+00:00", "trade", 7.03, 10.0]
["2026-09-16T16:46:11.042067+00:00", "trade", 7.04, 6.0]
["2026-09-16T16:46:11.244924+00:00", "trade", 7.0129, 180.0]
["2026-09-16T16:46:12.494638+00:00", "trade", 7.08, 100.0]
["2026-09-16T16:46:12.515877+00:00", "trade", 7.0799, 200.0]
["2026-09-16T16:46:13.161929+00:00", "trade", 7.0586, 60.0]
["2026-09-16T16:46:13.763691+00:00", "trade", 7.05, 100.0]
["2026-09-16T16:46:14.412435+00:00", "trade", 7.0695, 450.0]
["2026-09-16T16:46:14.413427+00:00", "trade", 7.07, 100.0]
["2026-09-16T16:46:14.427950+00:00", "trade", 7.07, 200.0]
["2026-09-16T16:46:14.492735+00:00", "trade", 7.05, 20.0]
["2026-09-16T16:46:15.002169+00:00", "trade", 7.08, 100.0]
["2026-09-16T16:46:15.314157+00:00", "trade", 7.0771, 112.0]
["2026-09-16T16:46:15.688419+00:00", "quote", 7.02, 7.08]
["2026-09-16T16:46:17.312841+00:00", "trade", 7.0469, 10.0]
["2026-09-16T16:46:19.405898+00:00", "quote", 7.04, 7.08]
["2026-09-16T16:46:19.731238+00:00", "trade", 7.0401, 1.0]
["2026-09-16T16:46:20.124602+00:00", "trade", 7.05, 27.0]
["2026-09-16T16:46:20.317699+00:00", "trade", 7.06, 1.0]
["2026-09-16T16:46:20.637653+00:00", "trade", 7.0461, 5.0]
["2026-09-16T16:46:20.638018+00:00", "trade", 7.0461, 1.0]
["2026-09-16T16:46:21.012446+00:00", "trade", 7.0771, 3.0]
["2026-09-16T16:46:22.014613+00:00", "trade", 7.0484, 19.0]
["2026-09-16T16:46:22.251736+00:00", "trade", 7.0461, 1.0]
["2026-09-16T16:46:23.616460+00:00", "trade", 7.06, 11.0]
["2026-09-16T16:46:24.114817+00:00", "trade", 7.06, 1.0]
["2026-09-16T16:46:24.155368+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:46:24.155423+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:46:24.516414+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:46:28.294540+00:00", "trade", 7.065, 5.0]
["2026-09-16T16:46:28.916145+00:00", "trade", 7.0754, 1.0]
["2026-09-16T16:46:29.009259+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:46:29.809875+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:46:30.128759+00:00", "quote", 7.06, 7.08]
["2026-09-16T16:46:30.140461+00:00", "trade", 7.07, 4.0]
["2026-09-16T16:46:30.141928+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.142548+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.142630+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.142707+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.142716+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.142787+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.142884+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.142964+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.142977+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.143043+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.143129+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.143231+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.143284+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.143362+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.143924+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.144115+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.144348+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.144864+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.147789+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.157258+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.157456+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.177951+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.186155+00:00", "trade", 7.07, 3.0]
["2026-09-16T16:46:30.390672+00:00", "trade", 7.07, 2.0]
["2026-09-16T16:46:32.017167+00:00", "trade", 7.0601, 25.0]
["2026-09-16T16:46:32.069973+00:00", "trade", 7.07, 1.0]
["2026-09-16T16:46:32.076740+00:00", "trade", 7.0628, 1.0]
["2026-09-16T16:46:38.606839+00:00", "trade", 7.078, 7.0]
["2026-09-16T16:46:39.199866+00:00", "trade", 7.078, 1.0]
["2026-09-16T16:46:39.200234+00:00", "trade", 7.078, 1.0]
["2026-09-16T16:46:39.731088+00:00", "quote", 7.06, 7.08]
["2026-09-16T16:46:39.734613+00:00", "trade", 7.06, 1.0]
["2026-09-16T16:46:39.734691+00:00", "trade", 7.06, 67.0]
["2026-09-16T16:46:39.734693+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:46:39.734726+00:00", "trade", 7.05, 4.0]
["2026-09-16T16:46:39.734759+00:00", "trade", 7.06, 33.0]
["2026-09-16T16:46:39.734810+00:00", "trade", 7.05, 43.0]
["2026-09-16T16:46:39.734826+00:00", "trade", 7.05, 1.0]
["2026-09-16T16:46:39.735131+00:00", "trade", 7.05, 43.0]
["2026-09-16T16:46:39.735132+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:46:39.735141+00:00", "trade", 7.05, 1.0]
["2026-09-16T16:46:39.735148+00:00", "trade", 7.05, 2499.0]
["2026-09-16T16:46:39.735154+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:46:39.735210+00:00", "trade", 7.05, 100.0]
["2026-09-16T16:46:39.735211+00:00", "quote", 7.05, 7.08]
["2026-09-16T16:46:39.735298+00:00", "trade", 7.05, 2357.0]
["2026-09-16T16:46:39.735301+00:00", "quote", 7.03, 7.08]
["2026-09-16T16:46:39.735315+00:00", "trade", 7.05, 56.0]
["2026-09-16T16:46:40.770514+00:00", "trade", 7.05, 5.0]
["2026-09-16T16:46:40.925212+00:00", "trade", 7.05, 840.0]
["2026-09-16T16:46:41.953864+00:00", "trade", 7.0652, 100.0]
["2026-09-16T16:46:42.103280+00:00", "trade", 7.05, 50.0]
["2026-09-16T16:46:42.647265+00:00", "trade", 7.03, 23.0]
["2026-09-16T16:46:42.647369+00:00", "trade", 7.04, 1.0]
["2026-09-16T16:46:42.647424+00:00", "quote", 7.03, 7.04]
["2026-09-16T16:46:42.647435+00:00", "trade", 7.03, 28.0]
["2026-09-16T16:46:42.647436+00:00", "trade", 7.03, 1.0]
["2026-09-16T16:46:42.651878+00:00", "quote", 7.03, 7.06]
["2026-09-16T16:46:42.656425+00:00", "quote", 7.03, 7.08]
["2026-09-16T16:46:42.668781+00:00", "trade", 7.03, 1.0]
["2026-09-16T16:46:42.672215+00:00", "trade", 7.03, 163.0]
["2026-09-16T16:46:42.692366+00:00", "trade", 7.02, 111.0]
["2026-09-16T16:46:43.403471+00:00", "trade", 7.0697, 280.0]
["2026-09-16T16:46:43.715321+00:00", "trade", 7.0451, 50.0]
["2026-09-16T16:46:44.410141+00:00", "trade", 7.02, 4.0]
["2026-09-16T16:46:45.753242+00:00", "quote", 7.0, 7.07]
["2026-09-16T16:46:45.757643+00:00", "quote", 7.0, 7.07]
["2026-09-16T16:46:45.758042+00:00", "quote", 7.0, 7.07]
["2026-09-16T16:46:45.758162+00:00", "quote", 7.0, 7.07]
["2026-09-16T16:46:46.035677+00:00", "quote", 7.0, 7.07]
["2026-09-16T16:46:47.559493+00:00", "trade", 7.035, 6.0]
["2026-09-16T16:46:47.831901+00:00", "trade", 7.035, 50.0]
["2026-09-16T16:46:49.124694+00:00", "trade", 7.035, 300.0]
["2026-09-16T16:46:49.512907+00:00", "quote", 7.0, 7.07]
["2026-09-16T16:46:49.513255+00:00", "trade", 7.02, 1.0]
["2026-09-16T16:46:49.513319+00:00", "trade", 7.02, 98.0]
["2026-09-16T16:46:49.513619+00:00", "trade", 7.01, 1.0]
["2026-09-16T16:46:49.513622+00:00", "trade", 7.02, 1.0]
["2026-09-16T16:46:49.513914+00:00", "trade", 7.02, 10.0]
["2026-09-16T16:46:49.513960+00:00", "quote", 7.0, 7.05]
["2026-09-16T16:46:49.514039+00:00", "quote", 7.0, 7.04]
["2026-09-16T16:46:49.517931+00:00", "quote", 7.0, 7.05]
["2026-09-16T16:46:49.629161+00:00", "quote", 7.0, 7.07]
["2026-09-16T16:46:50.213955+00:00", "trade", 7.01, 5.0]
["2026-09-16T16:46:50.640027+00:00", "trade", 7.03, 19.0]
["2026-09-16T16:46:50.682963+00:00", "trade", 7.0, 18.0]
["2026-09-16T16:46:50.683064+00:00", "trade", 7.01, 10.0]
["2026-09-16T16:46:50.683066+00:00", "trade", 7.01, 18.0]
["2026-09-16T16:46:50.683068+00:00", "trade", 7.0, 18.0]
["2026-09-16T16:46:50.683122+00:00", "trade", 7.01, 18.0]
["2026-09-16T16:46:50.683122+00:00", "trade", 7.01, 10.0]
["2026-09-16T16:46:50.683123+00:00", "trade", 7.0, 8.0]
["2026-09-16T16:46:51.523666+00:00", "trade", 7.0571, 52.0]
["2026-09-16T16:46:51.864162+00:00", "quote", 7.0, 7.05]
["2026-09-16T16:46:51.864215+00:00", "quote", 7.0, 7.05]
["2026-09-16T16:46:51.864271+00:00", "quote", 7.0, 7.05]
["2026-09-16T16:46:51.969378+00:00", "trade", 7.0052, 100.0]
["2026-09-16T16:46:51.969757+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.970202+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.970614+00:00", "trade", 7.0, 200.0]
["2026-09-16T16:46:51.970999+00:00", "trade", 7.0, 50.0]
["2026-09-16T16:46:51.971001+00:00", "trade", 7.0, 2.0]
["2026-09-16T16:46:51.971002+00:00", "trade", 7.0, 200.0]
["2026-09-16T16:46:51.971014+00:00", "quote", 7.0, 7.03]
["2026-09-16T16:46:51.971034+00:00", "trade", 7.0, 117.0]
["2026-09-16T16:46:51.971036+00:00", "quote", 7.0, 7.03]
["2026-09-16T16:46:51.971085+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.971087+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.971088+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.971094+00:00", "trade", 7.0, 65.0]
["2026-09-16T16:46:51.971095+00:00", "trade", 7.0, 50.0]
["2026-09-16T16:46:51.971095+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:46:51.971095+00:00", "trade", 7.0, 189.0]
["2026-09-16T16:46:51.971100+00:00", "trade", 7.0, 10.0]
["2026-09-16T16:46:51.971101+00:00", "trade", 7.0, 10.0]
["2026-09-16T16:46:51.971106+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.971108+00:00", "trade", 7.0, 5.0]
["2026-09-16T16:46:51.971115+00:00", "trade", 7.0, 40.0]
["2026-09-16T16:46:51.971118+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:46:51.971122+00:00", "trade", 7.0, 200.0]
["2026-09-16T16:46:51.971160+00:00", "trade", 7.0, 3.0]
["2026-09-16T16:46:51.971182+00:00", "quote", 7.0, 7.03]
["2026-09-16T16:46:51.971216+00:00", "trade", 7.0, 8.0]
["2026-09-16T16:46:51.971252+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.971264+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.971264+00:00", "trade", 7.0, 150.0]
["2026-09-16T16:46:51.971264+00:00", "trade", 7.0, 38.0]
["2026-09-16T16:46:51.971299+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.971302+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.971384+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.971429+00:00", "trade", 7.0, 3.0]
["2026-09-16T16:46:51.971488+00:00", "trade", 6.99, 3.0]
["2026-09-16T16:46:51.971555+00:00", "trade", 7.0, 69.0]
["2026-09-16T16:46:51.971557+00:00", "trade", 7.0, 500.0]
["2026-09-16T16:46:51.971557+00:00", "trade", 7.0, 57.0]
["2026-09-16T16:46:51.971560+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:46:51.971562+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:46:51.971564+00:00", "trade", 7.0, 200.0]
["2026-09-16T16:46:51.971565+00:00", "trade", 7.0, 50.0]
["2026-09-16T16:46:51.971567+00:00", "trade", 7.0, 20.0]
["2026-09-16T16:46:51.971571+00:00", "trade", 7.0, 2.0]
["2026-09-16T16:46:51.971571+00:00", "trade", 7.0, 2.0]
["2026-09-16T16:46:51.971572+00:00", "trade", 7.0, 50.0]
["2026-09-16T16:46:51.971573+00:00", "trade", 7.0, 10.0]
["2026-09-16T16:46:51.971579+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.971580+00:00", "trade", 7.0, 111.0]
["2026-09-16T16:46:51.971580+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.971580+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.971586+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.971628+00:00", "trade", 7.0, 400.0]
["2026-09-16T16:46:51.971801+00:00", "trade", 6.99, 11.0]
["2026-09-16T16:46:51.971851+00:00", "trade", 6.99, 37.0]
["2026-09-16T16:46:51.971852+00:00", "trade", 6.99, 1.0]
["2026-09-16T16:46:51.971913+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.972115+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:46:51.972246+00:00", "trade", 7.0, 34.0]
["2026-09-16T16:46:51.972273+00:00", "trade", 7.0, 20.0]
["2026-09-16T16:46:51.972459+00:00", "trade", 7.0, 108.0]
["2026-09-16T16:46:51.972604+00:00", "trade", 6.98, 21.0]
["2026-09-16T16:46:51.972737+00:00", "trade", 6.98, 24.0]
["2026-09-16T16:46:51.972738+00:00", "trade", 6.98, 21.0]
["2026-09-16T16:46:51.972788+00:00", "trade", 7.0, 6.0]
["2026-09-16T16:46:51.972788+00:00", "trade", 6.98, 179.0]
["2026-09-16T16:46:51.972815+00:00", "trade", 6.98, 91.0]
["2026-09-16T16:46:51.972818+00:00", "trade", 6.98, 200.0]
["2026-09-16T16:46:51.972849+00:00", "trade", 6.98, 200.0]
["2026-09-16T16:46:51.972854+00:00", "trade", 6.98, 200.0]
["2026-09-16T16:46:51.972902+00:00", "trade", 6.98, 91.0]
["2026-09-16T16:46:51.972983+00:00", "trade", 6.98, 9.0]
["2026-09-16T16:46:51.973070+00:00", "trade", 6.98, 1350.0]
["2026-09-16T16:46:51.973159+00:00", "trade", 6.98, 200.0]
["2026-09-16T16:46:51.973209+00:00", "trade", 6.98, 200.0]
["2026-09-16T16:46:51.973242+00:00", "trade", 6.98, 100.0]
["2026-09-16T16:46:51.973242+00:00", "trade", 7.0, 50.0]
["2026-09-16T16:46:51.973281+00:00", "trade", 6.98, 200.0]
["2026-09-16T16:46:51.973373+00:00", "trade", 7.0, 3.0]
["2026-09-16T16:46:51.973416+00:00", "trade", 7.0001, 20.0]
["2026-09-16T16:46:51.973525+00:00", "quote", 6.96, 7.0]
["2026-09-16T16:46:51.973574+00:00", "trade", 6.96, 200.0]
["2026-09-16T16:46:51.973710+00:00", "trade", 6.96, 10.0]
["2026-09-16T16:46:51.973915+00:00", "quote", 6.92, 6.98]
["2026-09-16T16:46:51.973931+00:00", "quote", 6.92, 6.98]
["2026-09-16T16:46:51.974399+00:00", "trade", 6.95, 51.0]
["2026-09-16T16:46:51.974412+00:00", "quote", 6.92, 6.98]
["2026-09-16T16:46:51.974441+00:00", "quote", 6.92, 6.98]
["2026-09-16T16:46:51.974450+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:51.974491+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:46:51.974492+00:00", "trade", 6.93, 100.0]
["2026-09-16T16:46:51.974508+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:46:51.974509+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:46:51.974517+00:00", "trade", 6.95, 50.0]
["2026-09-16T16:46:51.974520+00:00", "trade", 6.94, 800.0]
["2026-09-16T16:46:51.974543+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:46:51.974548+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:46:51.974554+00:00", "trade", 6.95, 50.0]
["2026-09-16T16:46:51.974554+00:00", "trade", 6.93, 50.0]
["2026-09-16T16:46:51.974554+00:00", "trade", 6.93, 800.0]
["2026-09-16T16:46:51.974599+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:46:51.974606+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:46:51.974617+00:00", "trade", 6.94, 100.0]
["2026-09-16T16:46:51.974617+00:00", "trade", 6.93, 190.0]
["2026-09-16T16:46:51.974652+00:00", "trade", 6.95, 400.0]
["2026-09-16T16:46:51.974669+00:00", "trade", 6.95, 29.0]
["2026-09-16T16:46:51.974852+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:46:51.974860+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:51.974891+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:46:51.974894+00:00", "trade", 6.921, 339.0]
["2026-09-16T16:46:51.974897+00:00", "trade", 6.93, 1.0]
["2026-09-16T16:46:51.974918+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:46:51.975213+00:00", "trade", 6.94, 19.0]
["2026-09-16T16:46:51.975589+00:00", "trade", 6.94, 997.0]
["2026-09-16T16:46:51.975594+00:00", "trade", 6.93, 3.0]
["2026-09-16T16:46:51.975610+00:00", "trade", 6.94, 196.0]
["2026-09-16T16:46:51.975632+00:00", "trade", 6.93, 100.0]
["2026-09-16T16:46:51.975922+00:00", "trade", 6.93, 700.0]
["2026-09-16T16:46:51.975944+00:00", "trade", 6.94, 100.0]
["2026-09-16T16:46:51.976606+00:00", "trade", 6.93, 100.0]
["2026-09-16T16:46:51.976946+00:00", "trade", 6.93, 22.0]
["2026-09-16T16:46:51.976981+00:00", "trade", 6.93, 78.0]
["2026-09-16T16:46:51.976982+00:00", "trade", 6.92, 22.0]
["2026-09-16T16:46:51.976983+00:00", "trade", 6.92, 17.0]
["2026-09-16T16:46:51.976990+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:51.977078+00:00", "quote", 6.92, 6.98]
["2026-09-16T16:46:51.977261+00:00", "trade", 6.93, 100.0]
["2026-09-16T16:46:51.977416+00:00", "trade", 6.93, 150.0]
["2026-09-16T16:46:51.978004+00:00", "trade", 6.92, 20.0]
["2026-09-16T16:46:51.978362+00:00", "trade", 6.9201, 71.0]
["2026-09-16T16:46:51.978364+00:00", "trade", 6.95, 50.0]
["2026-09-16T16:46:51.978414+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:51.978539+00:00", "trade", 6.95, 50.0]
["2026-09-16T16:46:51.979285+00:00", "trade", 6.92, 40.0]
["2026-09-16T16:46:51.979935+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:51.980375+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:51.980939+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:51.981961+00:00", "trade", 6.92, 5191.0]
["2026-09-16T16:46:51.982642+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:51.983183+00:00", "trade", 6.98, 50.0]
["2026-09-16T16:46:51.984208+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:51.984423+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:51.984523+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:51.990375+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:51.992063+00:00", "trade", 6.93, 50.0]
["2026-09-16T16:46:51.995946+00:00", "trade", 6.93, 150.0]
["2026-09-16T16:46:51.998422+00:00", "trade", 6.93, 40.0]
["2026-09-16T16:46:51.998834+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:52.001351+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:52.003615+00:00", "trade", 6.93, 30.0]
["2026-09-16T16:46:52.004452+00:00", "trade", 7.0, 200.0]
["2026-09-16T16:46:52.008354+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:52.009397+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:46:52.009789+00:00", "trade", 6.92, 80.0]
["2026-09-16T16:46:52.010654+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:46:52.029392+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:46:52.029906+00:00", "trade", 6.925, 100.0]
["2026-09-16T16:46:52.056032+00:00", "trade", 6.92, 200.0]
["2026-09-16T16:46:52.063764+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:52.068616+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:52.068712+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:46:52.075347+00:00", "trade", 6.92, 90.0]
["2026-09-16T16:46:52.075464+00:00", "trade", 6.924, 54.0]
["2026-09-16T16:46:52.089125+00:00", "trade", 6.92, 200.0]
["2026-09-16T16:46:52.089886+00:00", "trade", 6.92, 8.0]
["2026-09-16T16:46:52.089887+00:00", "trade", 6.92, 92.0]
["2026-09-16T16:46:52.090041+00:00", "quote", 6.92, 6.94]
["2026-09-16T16:46:52.090078+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:46:52.090080+00:00", "quote", 6.9, 6.94]
["2026-09-16T16:46:52.090092+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:46:52.090453+00:00", "quote", 6.9, 6.94]
["2026-09-16T16:46:52.090487+00:00", "trade", 6.92, 7.0]
["2026-09-16T16:46:52.090492+00:00", "trade", 6.92, 7.0]
["2026-09-16T16:46:52.090523+00:00", "trade", 6.92, 7.0]
["2026-09-16T16:46:52.090598+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:46:52.090677+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:46:52.090867+00:00", "trade", 6.92, 7.0]
["2026-09-16T16:46:52.090868+00:00", "trade", 6.92, 12.0]
["2026-09-16T16:46:52.090892+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:46:52.090903+00:00", "quote", 6.9, 6.96]
["2026-09-16T16:46:52.091341+00:00", "trade", 6.92, 14.0]
["2026-09-16T16:46:52.096430+00:00", "trade", 6.93, 6.0]
["2026-09-16T16:46:52.096434+00:00", "trade", 6.93, 10.0]
["2026-09-16T16:46:52.096434+00:00", "trade", 6.93, 6.0]
["2026-09-16T16:46:52.096437+00:00", "trade", 6.93, 6.0]
["2026-09-16T16:46:52.096437+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096442+00:00", "trade", 6.93, 6.0]
["2026-09-16T16:46:52.096444+00:00", "trade", 6.93, 6.0]
["2026-09-16T16:46:52.096451+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096457+00:00", "trade", 6.93, 6.0]
["2026-09-16T16:46:52.096465+00:00", "trade", 6.93, 6.0]
["2026-09-16T16:46:52.096480+00:00", "trade", 6.93, 10.0]
["2026-09-16T16:46:52.096486+00:00", "trade", 6.93, 6.0]
["2026-09-16T16:46:52.096494+00:00", "trade", 6.93, 6.0]
["2026-09-16T16:46:52.096505+00:00", "trade", 6.93, 6.0]
["2026-09-16T16:46:52.096510+00:00", "trade", 6.93, 6.0]
["2026-09-16T16:46:52.096516+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096518+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096519+00:00", "trade", 6.93, 6.0]
["2026-09-16T16:46:52.096519+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096529+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096530+00:00", "trade", 6.93, 3.0]
["2026-09-16T16:46:52.096530+00:00", "quote", 6.9, 6.96]
["2026-09-16T16:46:52.096532+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:46:52.096535+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:46:52.096537+00:00", "quote", 6.9, 6.96]
["2026-09-16T16:46:52.096550+00:00", "quote", 6.9, 6.96]
["2026-09-16T16:46:52.096555+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096555+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096557+00:00", "quote", 6.92, 6.96]
["2026-09-16T16:46:52.096571+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096616+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096623+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096635+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096639+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096649+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096650+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096662+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096700+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096710+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096745+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096758+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096772+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096777+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096783+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096818+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096833+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096877+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096891+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096896+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096937+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.096957+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.097006+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.097027+00:00", "quote", 6.92, 6.98]
["2026-09-16T16:46:52.097074+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:46:52.097096+00:00", "trade", 6.93, 60.0]
["2026-09-16T16:46:52.097232+00:00", "trade", 6.901, 10.0]
["2026-09-16T16:46:52.097460+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097490+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097503+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097557+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097560+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097634+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097636+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097692+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097695+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097715+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097756+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097756+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097787+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097791+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097813+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097814+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097826+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097837+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097859+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097869+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097881+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097888+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097903+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097908+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097936+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097937+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097944+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097965+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097968+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.097992+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098007+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098023+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098026+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098054+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098061+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098090+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098106+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098121+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098131+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098138+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098140+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098183+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098184+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098206+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098208+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098233+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098249+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098251+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098264+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098264+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098266+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098269+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098296+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098326+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098356+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098385+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098398+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098464+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098469+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098478+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098503+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098526+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098578+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098602+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098623+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098637+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098649+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098665+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098746+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098782+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098785+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098809+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098846+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098878+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098907+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098980+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.098983+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099009+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099079+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099098+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099126+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099189+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099214+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099238+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099239+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099279+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099343+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099344+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099355+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099381+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099416+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099455+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099501+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099564+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099586+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099595+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099651+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099689+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099728+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099734+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099744+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099755+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099828+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099829+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099874+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099940+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099957+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.099966+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100023+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100051+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100099+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100112+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100128+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100140+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100144+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100199+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100249+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100297+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100300+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100306+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100316+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100327+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100342+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100353+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100368+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100396+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100419+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100431+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100464+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100471+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100481+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100499+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100500+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100540+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100552+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100553+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100565+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100566+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100566+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100567+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100568+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100569+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100580+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100590+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100601+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100601+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100601+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100610+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100625+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100664+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100691+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100697+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100717+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100734+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100770+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100834+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100843+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100864+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100874+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100874+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100876+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100885+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100893+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100910+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100919+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100927+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100928+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100932+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100962+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100968+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.100983+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101004+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101022+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101045+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101048+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101057+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101068+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101104+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101216+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101249+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101260+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101291+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101319+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101325+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101344+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101398+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101424+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101436+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101446+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101504+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101506+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101509+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101514+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101577+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101605+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101636+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101641+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101660+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101669+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101744+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101755+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101805+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101876+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101894+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101940+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101995+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.101996+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.102015+00:00", "trade", 6.94, 5.0]
["2026-09-16T16:46:52.102065+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.102100+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.102230+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.102394+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.102432+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.102460+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:46:52.102577+00:00", "trade", 6.94, 5.0]
["2026-09-16T16:46:52.102692+00:00", "trade", 6.94, 5.0]
["2026-09-16T16:46:52.102988+00:00", "trade", 6.94, 5.0]
["2026-09-16T16:46:52.103139+00:00", "trade", 6.94, 5.0]
["2026-09-16T16:46:52.103285+00:00", "trade", 6.94, 5.0]
["2026-09-16T16:46:52.103578+00:00", "trade", 6.94, 5.0]
["2026-09-16T16:46:52.103703+00:00", "trade", 6.94, 5.0]
["2026-09-16T16:46:52.103873+00:00", "trade", 6.94, 5.0]
["2026-09-16T16:46:52.104168+00:00", "trade", 6.94, 5.0]
["2026-09-16T16:46:52.104265+00:00", "trade", 6.94, 5.0]
["2026-09-16T16:46:52.104827+00:00", "trade", 6.94, 5.0]
["2026-09-16T16:46:52.132405+00:00", "trade", 6.9, 900.0]
["2026-09-16T16:46:52.132535+00:00", "trade", 6.905, 200.0]
["2026-09-16T16:46:52.132576+00:00", "trade", 6.9, 200.0]
["2026-09-16T16:46:52.132681+00:00", "trade", 6.9, 1300.0]
["2026-09-16T16:46:52.133579+00:00", "trade", 6.91, 1.0]
["2026-09-16T16:46:52.133635+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:46:52.133749+00:00", "trade", 6.91, 100.0]
["2026-09-16T16:46:52.133925+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:46:52.133983+00:00", "trade", 6.91, 100.0]
["2026-09-16T16:46:52.134156+00:00", "trade", 6.925, 150.0]
["2026-09-16T16:46:52.134421+00:00", "trade", 6.91, 200.0]
["2026-09-16T16:46:52.134449+00:00", "trade", 6.9, 300.0]
["2026-09-16T16:46:52.134449+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:46:52.134472+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:46:52.134517+00:00", "trade", 6.9, 23.0]
["2026-09-16T16:46:52.134517+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.134517+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.134582+00:00", "trade", 6.9, 200.0]
["2026-09-16T16:46:52.134596+00:00", "trade", 6.9, 180.0]
["2026-09-16T16:46:52.134596+00:00", "trade", 6.9, 21.0]
["2026-09-16T16:46:52.134738+00:00", "quote", 6.88, 6.95]
["2026-09-16T16:46:52.134835+00:00", "trade", 6.9, 30.0]
["2026-09-16T16:46:52.134836+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:46:52.134836+00:00", "trade", 6.9, 14.0]
["2026-09-16T16:46:52.134934+00:00", "trade", 6.91, 7.0]
["2026-09-16T16:46:52.134942+00:00", "trade", 6.9, 30.0]
["2026-09-16T16:46:52.134972+00:00", "trade", 6.91, 7.0]
["2026-09-16T16:46:52.134981+00:00", "trade", 6.91, 4.0]
["2026-09-16T16:46:52.134995+00:00", "trade", 6.91, 5.0]
["2026-09-16T16:46:52.135038+00:00", "trade", 6.91, 5.0]
["2026-09-16T16:46:52.135068+00:00", "trade", 6.91, 4.0]
["2026-09-16T16:46:52.135144+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:46:52.135340+00:00", "trade", 6.89, 8.0]
["2026-09-16T16:46:52.135341+00:00", "trade", 6.89, 5.0]
["2026-09-16T16:46:52.135342+00:00", "trade", 6.89, 4.0]
["2026-09-16T16:46:52.135343+00:00", "trade", 6.89, 4.0]
["2026-09-16T16:46:52.135348+00:00", "trade", 6.89, 5.0]
["2026-09-16T16:46:52.135348+00:00", "trade", 6.89, 7.0]
["2026-09-16T16:46:52.135349+00:00", "trade", 6.89, 7.0]
["2026-09-16T16:46:52.135418+00:00", "trade", 6.89, 59.0]
["2026-09-16T16:46:52.135524+00:00", "trade", 6.9, 125.0]
["2026-09-16T16:46:52.135641+00:00", "quote", 6.88, 6.95]
["2026-09-16T16:46:52.135718+00:00", "trade", 6.89, 5.0]
["2026-09-16T16:46:52.135736+00:00", "trade", 6.905, 1.0]
["2026-09-16T16:46:52.135808+00:00", "trade", 6.905, 1.0]
["2026-09-16T16:46:52.135865+00:00", "trade", 6.905, 1.0]
["2026-09-16T16:46:52.135945+00:00", "trade", 6.905, 1.0]
["2026-09-16T16:46:52.136074+00:00", "trade", 6.89, 1.0]
["2026-09-16T16:46:52.136075+00:00", "trade", 6.89, 1.0]
["2026-09-16T16:46:52.136076+00:00", "trade", 6.89, 1.0]
["2026-09-16T16:46:52.136078+00:00", "trade", 6.89, 1.0]
["2026-09-16T16:46:52.136599+00:00", "trade", 6.91, 7.0]
["2026-09-16T16:46:52.136678+00:00", "trade", 6.905, 1.0]
["2026-09-16T16:46:52.136947+00:00", "trade", 6.89, 7.0]
["2026-09-16T16:46:52.136948+00:00", "trade", 6.89, 1.0]
["2026-09-16T16:46:52.137847+00:00", "trade", 6.88, 42.0]
["2026-09-16T16:46:52.138176+00:00", "trade", 6.88, 5.0]
["2026-09-16T16:46:52.138246+00:00", "trade", 6.89, 11.0]
["2026-09-16T16:46:52.138525+00:00", "trade", 6.89, 11.0]
["2026-09-16T16:46:52.138528+00:00", "trade", 6.89, 12.0]
["2026-09-16T16:46:52.138598+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.138985+00:00", "trade", 6.91, 125.0]
["2026-09-16T16:46:52.139190+00:00", "trade", 6.88, 51.0]
["2026-09-16T16:46:52.139211+00:00", "trade", 6.8817, 29.0]
["2026-09-16T16:46:52.139905+00:00", "trade", 6.88, 3.0]
["2026-09-16T16:46:52.140016+00:00", "trade", 6.9, 100.0]
["2026-09-16T16:46:52.140388+00:00", "trade", 6.88, 45.0]
["2026-09-16T16:46:52.140417+00:00", "trade", 6.88, 7.0]
["2026-09-16T16:46:52.140754+00:00", "trade", 6.88, 100.0]
["2026-09-16T16:46:52.142353+00:00", "trade", 6.9, 60.0]
["2026-09-16T16:46:52.142363+00:00", "trade", 6.9, 10.0]
["2026-09-16T16:46:52.142364+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142403+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142419+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142451+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142451+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142453+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142477+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142524+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142541+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142562+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142616+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142633+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142639+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142666+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142722+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142743+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142745+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142758+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142778+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142778+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142788+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142813+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142824+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142826+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142836+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142838+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142882+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142909+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.142998+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.143038+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.143306+00:00", "trade", 6.905, 5.0]
["2026-09-16T16:46:52.143340+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.143342+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:52.143390+00:00", "trade", 6.905, 5.0]
["2026-09-16T16:46:52.143392+00:00", "trade", 6.905, 5.0]
["2026-09-16T16:46:52.143409+00:00", "trade", 6.88, 11.0]
["2026-09-16T16:46:52.143412+00:00", "trade", 6.88, 11.0]
["2026-09-16T16:46:52.143412+00:00", "trade", 6.88, 12.0]
["2026-09-16T16:46:52.143412+00:00", "trade", 6.88, 466.0]
["2026-09-16T16:46:52.143476+00:00", "trade", 6.905, 5.0]
["2026-09-16T16:46:52.143511+00:00", "trade", 6.905, 5.0]
["2026-09-16T16:46:52.143623+00:00", "trade", 6.88, 1800.0]
["2026-09-16T16:46:52.144016+00:00", "trade", 6.88, 108.0]
["2026-09-16T16:46:52.144016+00:00", "trade", 6.88, 92.0]
["2026-09-16T16:46:52.144117+00:00", "trade", 6.87, 1000.0]
["2026-09-16T16:46:52.144781+00:00", "trade", 6.88, 50.0]
["2026-09-16T16:46:52.145287+00:00", "trade", 6.9, 4.0]
["2026-09-16T16:46:52.150873+00:00", "trade", 6.8851, 450.0]
["2026-09-16T16:46:52.152237+00:00", "trade", 6.9, 4.0]
["2026-09-16T16:46:52.152238+00:00", "trade", 6.9, 6.0]
["2026-09-16T16:46:52.152377+00:00", "trade", 6.9, 4.0]
["2026-09-16T16:46:52.158124+00:00", "trade", 6.896, 182.0]
["2026-09-16T16:46:52.158460+00:00", "trade", 6.896, 182.0]
["2026-09-16T16:46:52.158755+00:00", "trade", 6.896, 18.0]
["2026-09-16T16:46:52.165662+00:00", "trade", 6.87, 2.0]
["2026-09-16T16:46:52.167820+00:00", "trade", 6.86, 50.0]
["2026-09-16T16:46:52.188213+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:46:52.208198+00:00", "trade", 6.9, 41.0]
["2026-09-16T16:46:52.332057+00:00", "trade", 6.87, 1.0]
["2026-09-16T16:46:52.378100+00:00", "trade", 6.87, 1.0]
["2026-09-16T16:46:52.379423+00:00", "trade", 6.86, 289.0]
["2026-09-16T16:46:52.385902+00:00", "trade", 6.86, 2.0]
["2026-09-16T16:46:52.391690+00:00", "trade", 6.92, 69.0]
["2026-09-16T16:46:52.395878+00:00", "trade", 6.8611, 25.0]
["2026-09-16T16:46:52.399087+00:00", "trade", 6.85, 1.0]
["2026-09-16T16:46:52.401547+00:00", "trade", 6.8897, 246.0]
["2026-09-16T16:46:52.458180+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:46:52.478399+00:00", "trade", 6.9, 110.0]
["2026-09-16T16:46:52.804490+00:00", "trade", 6.8501, 120.0]
["2026-09-16T16:46:52.895497+00:00", "trade", 6.8698, 154.0]
["2026-09-16T16:46:52.961149+00:00", "trade", 6.9252, 116.0]
["2026-09-16T16:46:52.961181+00:00", "trade", 6.8698, 76.0]
["2026-09-16T16:46:53.052248+00:00", "trade", 6.8699, 14.0]
["2026-09-16T16:46:53.559169+00:00", "trade", 6.8528, 1.0]
["2026-09-16T16:46:53.636611+00:00", "trade", 6.85, 3.0]
["2026-09-16T16:46:53.651664+00:00", "trade", 6.8999, 1000.0]
["2026-09-16T16:46:53.755283+00:00", "trade", 6.9, 300.0]
["2026-09-16T16:46:53.851370+00:00", "trade", 6.9, 100.0]
["2026-09-16T16:46:54.133572+00:00", "trade", 6.8984, 50.0]
["2026-09-16T16:46:54.265018+00:00", "trade", 6.8512, 17.0]
["2026-09-16T16:46:54.349443+00:00", "trade", 6.8501, 50.0]
["2026-09-16T16:46:54.363605+00:00", "trade", 6.9, 100.0]
["2026-09-16T16:46:54.413502+00:00", "trade", 6.875, 519.0]
["2026-09-16T16:46:54.486077+00:00", "trade", 6.8545, 1.0]
["2026-09-16T16:46:54.605243+00:00", "trade", 6.9, 100.0]
["2026-09-16T16:46:54.605260+00:00", "trade", 6.9, 100.0]
["2026-09-16T16:46:54.605263+00:00", "quote", 6.88, 6.93]
["2026-09-16T16:46:54.605269+00:00", "trade", 6.9, 10.0]
["2026-09-16T16:46:54.605355+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:46:54.605366+00:00", "quote", 6.88, 6.98]
["2026-09-16T16:46:54.605916+00:00", "quote", 6.87, 6.98]
["2026-09-16T16:46:54.606082+00:00", "quote", 6.87, 6.98]
["2026-09-16T16:46:54.606131+00:00", "quote", 6.86, 6.98]
["2026-09-16T16:46:54.610265+00:00", "quote", 6.86, 6.98]
["2026-09-16T16:46:54.610287+00:00", "quote", 6.86, 6.98]
["2026-09-16T16:46:54.648801+00:00", "trade", 6.86, 38.0]
["2026-09-16T16:46:55.049535+00:00", "trade", 6.92, 20.0]
["2026-09-16T16:46:55.323159+00:00", "trade", 6.92, 300.0]
["2026-09-16T16:46:55.733137+00:00", "trade", 6.9468, 700.0]
["2026-09-16T16:46:56.065990+00:00", "trade", 6.9204, 300.0]
["2026-09-16T16:46:56.648387+00:00", "trade", 6.92, 2.0]
["2026-09-16T16:46:57.324677+00:00", "trade", 6.92, 37.0]
["2026-09-16T16:46:58.488741+00:00", "trade", 6.8898, 8.0]
["2026-09-16T16:46:58.624938+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:46:58.958505+00:00", "trade", 6.87, 30.0]
["2026-09-16T16:46:58.960756+00:00", "trade", 6.8601, 30.0]
["2026-09-16T16:46:59.439492+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:46:59.542831+00:00", "trade", 6.9449, 200.0]
["2026-09-16T16:47:00.600052+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:47:00.779919+00:00", "quote", 6.9, 6.98]
["2026-09-16T16:47:00.780129+00:00", "trade", 6.92, 8.0]
["2026-09-16T16:47:00.780129+00:00", "quote", 6.9, 6.98]
["2026-09-16T16:47:00.780521+00:00", "trade", 6.92, 8.0]
["2026-09-16T16:47:00.780902+00:00", "quote", 6.9, 6.98]
["2026-09-16T16:47:00.780962+00:00", "quote", 6.9, 6.98]
["2026-09-16T16:47:01.177826+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:01.181879+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:01.182128+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:01.182181+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:01.182232+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:01.182519+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:01.182618+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:01.182669+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:01.182700+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:01.621714+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:01.621715+00:00", "trade", 6.93, 25.0]
["2026-09-16T16:47:01.621941+00:00", "trade", 6.92, 24.0]
["2026-09-16T16:47:01.622001+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:01.622092+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:01.622105+00:00", "trade", 6.93, 82.0]
["2026-09-16T16:47:01.622125+00:00", "trade", 6.95, 24.0]
["2026-09-16T16:47:01.626098+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:01.626118+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:01.626516+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:01.732078+00:00", "trade", 6.9106, 180.0]
["2026-09-16T16:47:02.020675+00:00", "trade", 6.9795, 100.0]
["2026-09-16T16:47:02.020726+00:00", "trade", 6.9702, 100.0]
["2026-09-16T16:47:02.023617+00:00", "trade", 6.978, 128.0]
["2026-09-16T16:47:02.028151+00:00", "trade", 6.945, 1.0]
["2026-09-16T16:47:02.036196+00:00", "trade", 6.97, 100.0]
["2026-09-16T16:47:02.286875+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.286901+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.287050+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.287220+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.287378+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.287402+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.288216+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.288240+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.288554+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.288621+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.288673+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.288727+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.288752+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.288781+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.373450+00:00", "trade", 6.945, 200.0]
["2026-09-16T16:47:02.864704+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:47:02.891899+00:00", "trade", 6.96, 1.0]
["2026-09-16T16:47:02.891917+00:00", "trade", 6.96, 23.0]
["2026-09-16T16:47:02.891918+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.891972+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.891997+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.892004+00:00", "trade", 6.96, 77.0]
["2026-09-16T16:47:02.892577+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.893063+00:00", "trade", 6.95, 2.0]
["2026-09-16T16:47:02.893064+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.895975+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:02.897291+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:03.202717+00:00", "trade", 6.92, 6.0]
["2026-09-16T16:47:03.671746+00:00", "trade", 6.9683, 22.0]
["2026-09-16T16:47:03.780350+00:00", "trade", 6.9101, 25.0]
["2026-09-16T16:47:03.893445+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:03.893840+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:47:03.997886+00:00", "trade", 6.9688, 10.0]
["2026-09-16T16:47:04.054037+00:00", "quote", 6.93, 6.98]
["2026-09-16T16:47:04.054086+00:00", "quote", 6.93, 6.98]
["2026-09-16T16:47:04.054636+00:00", "trade", 6.96, 3.0]
["2026-09-16T16:47:04.054740+00:00", "trade", 6.96, 3.0]
["2026-09-16T16:47:04.054799+00:00", "trade", 6.96, 3.0]
["2026-09-16T16:47:04.054821+00:00", "trade", 6.955, 5.0]
["2026-09-16T16:47:04.054877+00:00", "trade", 6.955, 5.0]
["2026-09-16T16:47:04.054878+00:00", "trade", 6.96, 3.0]
["2026-09-16T16:47:04.054960+00:00", "trade", 6.96, 3.0]
["2026-09-16T16:47:04.055036+00:00", "trade", 6.96, 3.0]
["2026-09-16T16:47:04.055117+00:00", "trade", 6.96, 3.0]
["2026-09-16T16:47:04.055141+00:00", "trade", 6.955, 5.0]
["2026-09-16T16:47:04.055194+00:00", "trade", 6.96, 3.0]
["2026-09-16T16:47:04.055268+00:00", "trade", 6.96, 3.0]
["2026-09-16T16:47:04.055349+00:00", "trade", 6.96, 3.0]
["2026-09-16T16:47:04.055430+00:00", "trade", 6.96, 3.0]
["2026-09-16T16:47:04.055438+00:00", "trade", 6.955, 5.0]
["2026-09-16T16:47:04.055733+00:00", "trade", 6.955, 5.0]
["2026-09-16T16:47:04.055962+00:00", "trade", 6.955, 5.0]
["2026-09-16T16:47:04.056028+00:00", "trade", 6.955, 5.0]
["2026-09-16T16:47:04.056036+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056063+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056103+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056116+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056117+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056144+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056175+00:00", "trade", 6.96, 28.0]
["2026-09-16T16:47:04.056177+00:00", "trade", 6.96, 1.0]
["2026-09-16T16:47:04.056196+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056212+00:00", "trade", 6.955, 5.0]
["2026-09-16T16:47:04.056217+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056276+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056302+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056327+00:00", "trade", 6.955, 5.0]
["2026-09-16T16:47:04.056356+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056397+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056402+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056457+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056489+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056493+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056495+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056495+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056514+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056532+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056551+00:00", "trade", 6.955, 5.0]
["2026-09-16T16:47:04.056558+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056562+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056575+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056590+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056602+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056614+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056679+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056688+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056709+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056731+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056745+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056760+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056795+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056800+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056825+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056829+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056831+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056869+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056920+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056953+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.056981+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.057003+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.057021+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.057262+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.057325+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.057363+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.057454+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.057471+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.057598+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.057636+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.057675+00:00", "quote", 6.93, 6.98]
["2026-09-16T16:47:04.057700+00:00", "quote", 6.93, 6.98]
["2026-09-16T16:47:04.057737+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.058013+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.058047+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.058083+00:00", "trade", 6.96, 3.0]
["2026-09-16T16:47:04.058116+00:00", "trade", 6.96, 2.0]
["2026-09-16T16:47:04.058361+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.058417+00:00", "quote", 6.93, 6.98]
["2026-09-16T16:47:04.058727+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.059431+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.060141+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.060849+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.061559+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:04.158010+00:00", "quote", 6.93, 6.98]
["2026-09-16T16:47:04.340269+00:00", "trade", 6.9638, 15.0]
["2026-09-16T16:47:04.784613+00:00", "quote", 6.93, 6.98]
["2026-09-16T16:47:05.278807+00:00", "trade", 6.9348, 86.0]
["2026-09-16T16:47:05.364582+00:00", "trade", 6.94, 2.0]
["2026-09-16T16:47:05.470103+00:00", "trade", 6.955, 1.0]
["2026-09-16T16:47:05.487444+00:00", "trade", 6.955, 395.0]
["2026-09-16T16:47:05.681035+00:00", "quote", 6.93, 6.98]
["2026-09-16T16:47:06.335019+00:00", "quote", 6.93, 6.98]
["2026-09-16T16:47:06.453646+00:00", "trade", 6.955, 1000.0]
["2026-09-16T16:47:06.885469+00:00", "trade", 6.955, 50.0]
["2026-09-16T16:47:07.463412+00:00", "quote", 6.93, 6.98]
["2026-09-16T16:47:07.463439+00:00", "quote", 6.93, 6.98]
["2026-09-16T16:47:07.666769+00:00", "quote", 6.93, 6.98]
["2026-09-16T16:47:07.759309+00:00", "trade", 6.9716, 100.0]
["2026-09-16T16:47:07.769830+00:00", "trade", 6.955, 100.0]
["2026-09-16T16:47:08.777507+00:00", "trade", 6.955, 27.0]
["2026-09-16T16:47:09.187429+00:00", "trade", 6.955, 6.0]
["2026-09-16T16:47:09.325218+00:00", "trade", 6.9334, 90.0]
["2026-09-16T16:47:09.440669+00:00", "trade", 6.93, 50.0]
["2026-09-16T16:47:09.703652+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:47:09.711035+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:47:09.711441+00:00", "trade", 6.95, 3.0]
["2026-09-16T16:47:09.711442+00:00", "quote", 6.94, 6.98]
["2026-09-16T16:47:09.743328+00:00", "trade", 6.96, 200.0]
["2026-09-16T16:47:10.896146+00:00", "trade", 6.9705, 20.0]
["2026-09-16T16:47:10.901299+00:00", "quote", 6.94, 6.98]
["2026-09-16T16:47:11.014833+00:00", "quote", 6.94, 6.98]
["2026-09-16T16:47:11.014864+00:00", "quote", 6.94, 6.98]
["2026-09-16T16:47:11.093704+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.099934+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.099999+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.100082+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.103647+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.103760+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.104805+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.104829+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.104965+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.105165+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.105206+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.105597+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.105780+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.105836+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.105862+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.206135+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:47:11.404389+00:00", "trade", 6.9535, 3.0]
["2026-09-16T16:47:11.410093+00:00", "trade", 6.9571, 100.0]
["2026-09-16T16:47:11.504870+00:00", "trade", 6.95, 10.0]
["2026-09-16T16:47:11.612966+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:47:11.612967+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:47:11.612990+00:00", "trade", 6.95, 68.0]
["2026-09-16T16:47:11.612991+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:11.612995+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:11.613067+00:00", "trade", 6.95, 31.0]
["2026-09-16T16:47:11.617023+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:11.717059+00:00", "trade", 6.9502, 1.0]
["2026-09-16T16:47:11.726794+00:00", "trade", 6.9572, 187.0]
["2026-09-16T16:47:12.017438+00:00", "trade", 6.9354, 100.0]
["2026-09-16T16:47:12.234655+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:12.234680+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:12.235213+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:12.235290+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:12.235613+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:12.235691+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:12.235944+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:12.236006+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:12.236072+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:12.236479+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:12.798369+00:00", "trade", 6.9535, 10.0]
["2026-09-16T16:47:12.912337+00:00", "trade", 6.945, 20.0]
["2026-09-16T16:47:13.040937+00:00", "trade", 6.945, 5.0]
["2026-09-16T16:47:13.117893+00:00", "trade", 6.9571, 1.0]
["2026-09-16T16:47:13.142991+00:00", "trade", 6.93, 1.0]
["2026-09-16T16:47:13.248426+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:13.248452+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:13.282961+00:00", "trade", 6.94, 500.0]
["2026-09-16T16:47:13.687551+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:13.916950+00:00", "trade", 6.9599, 20.0]
["2026-09-16T16:47:14.103993+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:14.104018+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:14.320640+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:14.320674+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:14.383844+00:00", "quote", 6.93, 6.94]
["2026-09-16T16:47:14.438352+00:00", "trade", 6.94, 1.0]
["2026-09-16T16:47:15.204832+00:00", "trade", 6.9399, 200.0]
["2026-09-16T16:47:15.633781+00:00", "trade", 6.935, 4.0]
["2026-09-16T16:47:16.215382+00:00", "trade", 6.94, 9.0]
["2026-09-16T16:47:16.215459+00:00", "trade", 6.94, 21.0]
["2026-09-16T16:47:16.264700+00:00", "trade", 6.9386, 13.0]
["2026-09-16T16:47:16.521745+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:47:16.521745+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:16.521747+00:00", "trade", 6.94, 7.0]
["2026-09-16T16:47:16.526844+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.000891+00:00", "trade", 6.9535, 10.0]
["2026-09-16T16:47:17.140968+00:00", "trade", 6.96, 100.0]
["2026-09-16T16:47:17.236166+00:00", "trade", 6.945, 500.0]
["2026-09-16T16:47:17.438305+00:00", "trade", 6.96, 40.0]
["2026-09-16T16:47:17.438307+00:00", "trade", 6.96, 9.0]
["2026-09-16T16:47:17.438308+00:00", "trade", 6.96, 54.0]
["2026-09-16T16:47:17.438309+00:00", "trade", 6.96, 214.0]
["2026-09-16T16:47:17.438312+00:00", "trade", 6.96, 24.0]
["2026-09-16T16:47:17.438314+00:00", "trade", 6.96, 36.0]
["2026-09-16T16:47:17.438316+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:47:17.438317+00:00", "trade", 6.96, 364.0]
["2026-09-16T16:47:17.438317+00:00", "trade", 6.96, 461.0]
["2026-09-16T16:47:17.438319+00:00", "trade", 6.96, 530.0]
["2026-09-16T16:47:17.438320+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438322+00:00", "trade", 6.96, 500.0]
["2026-09-16T16:47:17.438324+00:00", "trade", 6.96, 246.0]
["2026-09-16T16:47:17.438324+00:00", "trade", 6.96, 254.0]
["2026-09-16T16:47:17.438327+00:00", "trade", 6.96, 500.0]
["2026-09-16T16:47:17.438327+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438328+00:00", "trade", 6.96, 500.0]
["2026-09-16T16:47:17.438332+00:00", "trade", 6.96, 17.0]
["2026-09-16T16:47:17.438332+00:00", "trade", 6.96, 100.0]
["2026-09-16T16:47:17.438333+00:00", "trade", 6.96, 400.0]
["2026-09-16T16:47:17.438334+00:00", "trade", 6.96, 53.0]
["2026-09-16T16:47:17.438338+00:00", "trade", 6.96, 50.0]
["2026-09-16T16:47:17.438340+00:00", "trade", 6.96, 463.0]
["2026-09-16T16:47:17.438348+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438356+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438362+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438369+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438371+00:00", "trade", 6.96, 555.0]
["2026-09-16T16:47:17.438376+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438383+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438389+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438395+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438409+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438415+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438423+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438436+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438450+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438526+00:00", "trade", 6.96, 182.0]
["2026-09-16T16:47:17.438526+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438527+00:00", "trade", 6.96, 195.0]
["2026-09-16T16:47:17.438533+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438534+00:00", "trade", 6.96, 1805.0]
["2026-09-16T16:47:17.438536+00:00", "trade", 6.96, 40.0]
["2026-09-16T16:47:17.438537+00:00", "trade", 6.96, 40.0]
["2026-09-16T16:47:17.438538+00:00", "trade", 6.96, 300.0]
["2026-09-16T16:47:17.438541+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438542+00:00", "trade", 6.96, 382.0]
["2026-09-16T16:47:17.438548+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438561+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.438568+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:47:17.576885+00:00", "trade", 6.94, 300.0]
["2026-09-16T16:47:17.641334+00:00", "trade", 6.96, 337.0]
["2026-09-16T16:47:17.649550+00:00", "trade", 6.9502, 7.0]
["2026-09-16T16:47:17.899510+00:00", "trade", 6.9595, 352.0]
["2026-09-16T16:47:18.132678+00:00", "trade", 6.945, 11.0]
["2026-09-16T16:47:18.832606+00:00", "trade", 6.93, 20.0]
["2026-09-16T16:47:19.064113+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:47:19.064412+00:00", "trade", 6.93, 1.0]
["2026-09-16T16:47:19.064576+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:47:19.064608+00:00", "trade", 6.92, 50.0]
["2026-09-16T16:47:19.064691+00:00", "trade", 6.94, 1.0]
["2026-09-16T16:47:19.064877+00:00", "trade", 6.94, 2.0]
["2026-09-16T16:47:19.065648+00:00", "trade", 6.92, 10.0]
["2026-09-16T16:47:19.065799+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:47:19.065806+00:00", "trade", 6.92, 35.0]
["2026-09-16T16:47:19.065938+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:19.066683+00:00", "trade", 6.91, 100.0]
["2026-09-16T16:47:19.066843+00:00", "trade", 6.91, 100.0]
["2026-09-16T16:47:19.069317+00:00", "trade", 6.91, 100.0]
["2026-09-16T16:47:19.069458+00:00", "trade", 6.91, 100.0]
["2026-09-16T16:47:19.069869+00:00", "trade", 6.91, 100.0]
["2026-09-16T16:47:19.073154+00:00", "trade", 6.91, 100.0]
["2026-09-16T16:47:19.074253+00:00", "trade", 6.935, 100.0]
["2026-09-16T16:47:19.079112+00:00", "trade", 6.91, 100.0]
["2026-09-16T16:47:20.119378+00:00", "trade", 6.93, 1.0]
["2026-09-16T16:47:20.119378+00:00", "trade", 6.93, 1.0]
["2026-09-16T16:47:20.307459+00:00", "trade", 6.91, 3.0]
["2026-09-16T16:47:20.361216+00:00", "trade", 6.93, 1.0]
["2026-09-16T16:47:20.361550+00:00", "trade", 6.91, 100.0]
["2026-09-16T16:47:20.363186+00:00", "trade", 6.91, 100.0]
["2026-09-16T16:47:20.364058+00:00", "trade", 6.91, 100.0]
["2026-09-16T16:47:20.392322+00:00", "trade", 6.91, 36.0]
["2026-09-16T16:47:21.841757+00:00", "trade", 6.9, 150.0]
["2026-09-16T16:47:21.842263+00:00", "trade", 6.9, 100.0]
["2026-09-16T16:47:22.068917+00:00", "trade", 6.92, 50.0]
["2026-09-16T16:47:22.330323+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:22.714159+00:00", "trade", 6.9183, 100.0]
["2026-09-16T16:47:23.084147+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:23.282092+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:23.282117+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:23.631305+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:23.915748+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:23.922678+00:00", "trade", 6.9199, 400.0]
["2026-09-16T16:47:24.600074+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:24.600099+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:24.729804+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:25.447902+00:00", "trade", 6.9001, 100.0]
["2026-09-16T16:47:25.755673+00:00", "trade", 6.918, 5.0]
["2026-09-16T16:47:25.962727+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:25.962754+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:26.286652+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:26.293388+00:00", "trade", 6.91, 1.0]
["2026-09-16T16:47:26.418046+00:00", "trade", 6.9179, 3.0]
["2026-09-16T16:47:27.025033+00:00", "trade", 6.9, 50.0]
["2026-09-16T16:47:27.025033+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:27.025082+00:00", "quote", 6.9, 6.91]
["2026-09-16T16:47:27.025083+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:47:27.025108+00:00", "quote", 6.9, 6.91]
["2026-09-16T16:47:27.025110+00:00", "trade", 6.9, 50.0]
["2026-09-16T16:47:27.025111+00:00", "trade", 6.9, 3.0]
["2026-09-16T16:47:27.025116+00:00", "trade", 6.9, 100.0]
["2026-09-16T16:47:27.025117+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:47:27.025204+00:00", "quote", 6.88, 6.91]
["2026-09-16T16:47:27.025226+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:47:27.025470+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:47:27.025635+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:47:27.029489+00:00", "quote", 6.87, 6.92]
["2026-09-16T16:47:27.992663+00:00", "trade", 6.89, 3.0]
["2026-09-16T16:47:27.992670+00:00", "quote", 6.87, 6.92]
["2026-09-16T16:47:28.199718+00:00", "trade", 6.88, 68.0]
["2026-09-16T16:47:29.448910+00:00", "trade", 6.88, 43.0]
["2026-09-16T16:47:29.448911+00:00", "quote", 6.87, 6.92]
["2026-09-16T16:47:29.474322+00:00", "trade", 6.88, 100.0]
["2026-09-16T16:47:29.491538+00:00", "trade", 6.8728, 30.0]
["2026-09-16T16:47:29.583487+00:00", "trade", 6.87, 300.0]
["2026-09-16T16:47:29.974157+00:00", "trade", 6.8701, 1.0]
["2026-09-16T16:47:30.882922+00:00", "trade", 6.88, 2.0]
["2026-09-16T16:47:31.587110+00:00", "quote", 6.87, 6.92]
["2026-09-16T16:47:31.587138+00:00", "quote", 6.87, 6.92]
["2026-09-16T16:47:31.784847+00:00", "trade", 6.87, 1.0]
["2026-09-16T16:47:31.876932+00:00", "trade", 6.87, 3.0]
["2026-09-16T16:47:32.501996+00:00", "trade", 6.9037, 1.0]
["2026-09-16T16:47:32.728952+00:00", "trade", 6.8873, 100.0]
["2026-09-16T16:47:32.836698+00:00", "trade", 6.88, 54.0]
["2026-09-16T16:47:32.836744+00:00", "trade", 6.88, 23.0]
["2026-09-16T16:47:32.837308+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:32.837761+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:47:32.843581+00:00", "trade", 6.9001, 570.0]
["2026-09-16T16:47:32.844725+00:00", "trade", 6.8701, 570.0]
["2026-09-16T16:47:33.613544+00:00", "trade", 6.9015, 100.0]
["2026-09-16T16:47:34.373478+00:00", "trade", 6.9, 4.0]
["2026-09-16T16:47:34.373909+00:00", "trade", 6.9, 6.0]
["2026-09-16T16:47:34.567257+00:00", "trade", 6.9, 6.0]
["2026-09-16T16:47:34.567260+00:00", "trade", 6.89, 3.0]
["2026-09-16T16:47:34.567528+00:00", "trade", 6.87, 88.0]
["2026-09-16T16:47:34.567531+00:00", "trade", 6.87, 1.0]
["2026-09-16T16:47:34.567566+00:00", "trade", 6.9, 217.0]
["2026-09-16T16:47:34.567567+00:00", "trade", 6.87, 1.0]
["2026-09-16T16:47:34.567568+00:00", "quote", 6.87, 6.92]
["2026-09-16T16:47:34.567676+00:00", "trade", 6.87, 1.0]
["2026-09-16T16:47:34.567753+00:00", "trade", 6.87, 1.0]
["2026-09-16T16:47:34.567754+00:00", "trade", 6.87, 112.0]
["2026-09-16T16:47:34.613221+00:00", "trade", 6.88, 3.0]
["2026-09-16T16:47:34.951272+00:00", "trade", 6.88, 98.0]
["2026-09-16T16:47:34.951451+00:00", "trade", 6.88, 98.0]
["2026-09-16T16:47:34.951508+00:00", "trade", 6.88, 98.0]
["2026-09-16T16:47:34.984305+00:00", "trade", 6.88, 1.0]
["2026-09-16T16:47:34.984346+00:00", "trade", 6.88, 1.0]
["2026-09-16T16:47:35.369783+00:00", "trade", 6.875, 210.0]
["2026-09-16T16:47:35.408955+00:00", "trade", 6.875, 22.0]
["2026-09-16T16:47:35.575081+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:47:35.575134+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:47:35.655740+00:00", "trade", 6.87, 12.0]
["2026-09-16T16:47:36.170960+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:47:36.293786+00:00", "trade", 6.885, 1000.0]
["2026-09-16T16:47:37.437586+00:00", "trade", 6.9048, 22.0]
["2026-09-16T16:47:38.129851+00:00", "trade", 6.8937, 2.0]
["2026-09-16T16:47:38.706237+00:00", "trade", 6.87, 5.0]
["2026-09-16T16:47:38.721141+00:00", "trade", 6.88, 56.0]
["2026-09-16T16:47:39.537863+00:00", "trade", 6.86, 4.0]
["2026-09-16T16:47:39.718079+00:00", "trade", 6.885, 3.0]
["2026-09-16T16:47:40.471267+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:47:40.471319+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:47:40.580978+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:47:41.153194+00:00", "trade", 6.88, 29.0]
["2026-09-16T16:47:41.186553+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:47:41.186577+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:47:41.631913+00:00", "trade", 6.8761, 25.0]
["2026-09-16T16:47:41.896437+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:47:41.896454+00:00", "trade", 6.88, 31.0]
["2026-09-16T16:47:41.946606+00:00", "trade", 6.8761, 1.0]
["2026-09-16T16:47:42.587240+00:00", "trade", 6.89, 1.0]
["2026-09-16T16:47:42.771278+00:00", "trade", 6.8701, 12.0]
["2026-09-16T16:47:43.918897+00:00", "trade", 6.9099, 303.0]
["2026-09-16T16:47:44.212442+00:00", "trade", 6.9, 25.0]
["2026-09-16T16:47:44.313247+00:00", "trade", 6.88, 5.0]
["2026-09-16T16:47:44.389346+00:00", "trade", 6.89, 10.0]
["2026-09-16T16:47:44.797406+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:47:44.797432+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:47:45.209419+00:00", "trade", 6.88, 5.0]
["2026-09-16T16:47:45.327249+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:47:46.445868+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:47:46.519913+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:47:47.017524+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:47:47.019020+00:00", "trade", 6.89, 86.0]
["2026-09-16T16:47:47.123885+00:00", "trade", 6.9, 28.0]
["2026-09-16T16:47:47.124251+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:47:48.301691+00:00", "trade", 6.88, 25.0]
["2026-09-16T16:47:49.918766+00:00", "trade", 6.9, 10.0]
["2026-09-16T16:47:49.987635+00:00", "trade", 6.91, 5.0]
["2026-09-16T16:47:50.023294+00:00", "trade", 6.9, 20.0]
["2026-09-16T16:47:50.023307+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:47:50.023316+00:00", "quote", 6.88, 6.91]
["2026-09-16T16:47:50.023323+00:00", "quote", 6.88, 6.91]
["2026-09-16T16:47:50.023337+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:47:50.023567+00:00", "quote", 6.88, 6.91]
["2026-09-16T16:47:50.023671+00:00", "trade", 6.9, 29.0]
["2026-09-16T16:47:50.024052+00:00", "quote", 6.88, 6.91]
["2026-09-16T16:47:50.024075+00:00", "quote", 6.88, 6.91]
["2026-09-16T16:47:50.027685+00:00", "quote", 6.88, 6.91]
["2026-09-16T16:47:50.028509+00:00", "quote", 6.88, 6.91]
["2026-09-16T16:47:50.028516+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:47:50.205185+00:00", "trade", 6.871, 8.0]
["2026-09-16T16:47:50.321075+00:00", "trade", 6.91, 20.0]
["2026-09-16T16:47:50.522549+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:47:53.444304+00:00", "trade", 6.89, 5.0]
["2026-09-16T16:47:54.257115+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:47:54.468533+00:00", "trade", 6.8944, 20.0]
["2026-09-16T16:47:55.747156+00:00", "trade", 6.9029, 2.0]
["2026-09-16T16:47:56.814313+00:00", "trade", 6.8701, 1.0]
["2026-09-16T16:47:56.860171+00:00", "trade", 6.89, 2000.0]
["2026-09-16T16:47:57.209268+00:00", "quote", 6.89, 6.91]
["2026-09-16T16:47:57.687864+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:47:57.691539+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:47:57.691592+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:47:57.691719+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:47:57.691957+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:47:57.691983+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:47:57.692036+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:47:57.805514+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:47:57.937799+00:00", "trade", 6.8902, 50.0]
["2026-09-16T16:47:59.053405+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:47:59.053433+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:47:59.055706+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:47:59.245752+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:47:59.258687+00:00", "trade", 6.895, 129.0]
["2026-09-16T16:47:59.258851+00:00", "trade", 6.895, 129.0]
["2026-09-16T16:47:59.258874+00:00", "trade", 6.895, 129.0]
["2026-09-16T16:47:59.260367+00:00", "trade", 6.895, 122.0]
["2026-09-16T16:47:59.260921+00:00", "trade", 6.895, 129.0]
["2026-09-16T16:47:59.263322+00:00", "trade", 6.895, 129.0]
["2026-09-16T16:47:59.350868+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:47:59.732592+00:00", "trade", 6.8997, 500.0]
["2026-09-16T16:48:00.567484+00:00", "trade", 6.89, 60.0]
["2026-09-16T16:48:01.232042+00:00", "trade", 6.899, 9.0]
["2026-09-16T16:48:01.557318+00:00", "trade", 6.9, 2.0]
["2026-09-16T16:48:02.035104+00:00", "trade", 6.895, 2000.0]
["2026-09-16T16:48:02.036313+00:00", "trade", 6.9, 831.0]
["2026-09-16T16:48:02.091703+00:00", "trade", 6.8986, 119.0]
["2026-09-16T16:48:02.138160+00:00", "trade", 6.899, 100.0]
["2026-09-16T16:48:02.869674+00:00", "trade", 6.895, 10.0]
["2026-09-16T16:48:02.920793+00:00", "trade", 6.89, 38.0]
["2026-09-16T16:48:03.194539+00:00", "trade", 6.8904, 15.0]
["2026-09-16T16:48:03.921243+00:00", "trade", 6.895, 20.0]
["2026-09-16T16:48:04.421211+00:00", "trade", 6.8932, 12.0]
["2026-09-16T16:48:05.040576+00:00", "trade", 6.895, 50.0]
["2026-09-16T16:48:05.444438+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:05.859189+00:00", "trade", 6.895, 20.0]
["2026-09-16T16:48:06.528457+00:00", "trade", 6.8999, 50.0]
["2026-09-16T16:48:07.073881+00:00", "trade", 6.8902, 5.0]
["2026-09-16T16:48:08.665268+00:00", "trade", 6.895, 200.0]
["2026-09-16T16:48:08.923358+00:00", "trade", 6.8999, 1000.0]
["2026-09-16T16:48:10.905795+00:00", "trade", 6.895, 3.0]
["2026-09-16T16:48:11.175522+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:11.300613+00:00", "trade", 6.8901, 121.0]
["2026-09-16T16:48:11.747583+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:11.747612+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:12.144399+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:12.144434+00:00", "trade", 6.9, 10.0]
["2026-09-16T16:48:12.766406+00:00", "trade", 6.8995, 200.0]
["2026-09-16T16:48:12.936139+00:00", "trade", 6.89, 55.0]
["2026-09-16T16:48:13.669056+00:00", "trade", 6.895, 300.0]
["2026-09-16T16:48:13.986939+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:14.852185+00:00", "trade", 6.8991, 1.0]
["2026-09-16T16:48:14.852549+00:00", "trade", 6.8991, 1.0]
["2026-09-16T16:48:15.504957+00:00", "trade", 6.8999, 50.0]
["2026-09-16T16:48:15.798933+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:15.798960+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:15.840322+00:00", "trade", 6.8914, 15.0]
["2026-09-16T16:48:15.949783+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:16.192379+00:00", "trade", 6.895, 100.0]
["2026-09-16T16:48:17.116821+00:00", "trade", 6.8901, 25.0]
["2026-09-16T16:48:17.363214+00:00", "trade", 6.8986, 100.0]
["2026-09-16T16:48:17.428608+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:17.514914+00:00", "trade", 6.8901, 100.0]
["2026-09-16T16:48:19.363415+00:00", "trade", 6.895, 120.0]
["2026-09-16T16:48:19.426142+00:00", "trade", 6.895, 50.0]
["2026-09-16T16:48:19.947928+00:00", "trade", 6.8933, 15.0]
["2026-09-16T16:48:20.116135+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:20.116161+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:20.260037+00:00", "trade", 6.8914, 46.0]
["2026-09-16T16:48:20.323522+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:20.699766+00:00", "trade", 6.8901, 20.0]
["2026-09-16T16:48:20.981100+00:00", "trade", 6.8901, 2.0]
["2026-09-16T16:48:22.150997+00:00", "trade", 6.8901, 10.0]
["2026-09-16T16:48:22.266871+00:00", "trade", 6.8989, 5.0]
["2026-09-16T16:48:22.267234+00:00", "trade", 6.8989, 1.0]
["2026-09-16T16:48:22.338044+00:00", "trade", 6.895, 1.0]
["2026-09-16T16:48:22.729785+00:00", "trade", 6.9, 10.0]
["2026-09-16T16:48:23.440915+00:00", "trade", 6.8989, 10.0]
["2026-09-16T16:48:23.588064+00:00", "trade", 6.89, 1.0]
["2026-09-16T16:48:24.269152+00:00", "trade", 6.8967, 10.0]
["2026-09-16T16:48:25.012719+00:00", "trade", 6.895, 10.0]
["2026-09-16T16:48:26.328217+00:00", "trade", 6.8901, 200.0]
["2026-09-16T16:48:27.272334+00:00", "trade", 6.8989, 9.0]
["2026-09-16T16:48:27.545040+00:00", "trade", 6.895, 10.0]
["2026-09-16T16:48:29.473134+00:00", "trade", 6.8994, 10.0]
["2026-09-16T16:48:30.288716+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:30.294717+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:30.294754+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:30.294796+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:30.294836+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:30.294848+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:30.299783+00:00", "trade", 6.89, 393.0]
["2026-09-16T16:48:30.299785+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:30.299797+00:00", "trade", 6.89, 7.0]
["2026-09-16T16:48:30.299798+00:00", "trade", 6.89, 100.0]
["2026-09-16T16:48:30.299816+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:30.299824+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:30.299857+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:30.300108+00:00", "trade", 6.89, 2.0]
["2026-09-16T16:48:30.300322+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:30.300365+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:30.300366+00:00", "trade", 6.89, 17.0]
["2026-09-16T16:48:30.300384+00:00", "trade", 6.89, 290.0]
["2026-09-16T16:48:30.300386+00:00", "trade", 6.89, 88.0]
["2026-09-16T16:48:30.300388+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:30.304440+00:00", "trade", 6.895, 5.0]
["2026-09-16T16:48:30.304535+00:00", "trade", 6.895, 100.0]
["2026-09-16T16:48:30.304538+00:00", "quote", 6.87, 6.9]
["2026-09-16T16:48:30.304539+00:00", "trade", 6.89, 12.0]
["2026-09-16T16:48:30.304539+00:00", "trade", 6.89, 6.0]
["2026-09-16T16:48:30.304539+00:00", "trade", 6.89, 100.0]
["2026-09-16T16:48:30.304541+00:00", "trade", 6.895, 13.0]
["2026-09-16T16:48:30.304542+00:00", "trade", 6.89, 100.0]
["2026-09-16T16:48:30.304590+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:30.307624+00:00", "quote", 6.87, 6.9]
["2026-09-16T16:48:30.308040+00:00", "trade", 6.89, 100.0]
["2026-09-16T16:48:30.308271+00:00", "trade", 6.89, 100.0]
["2026-09-16T16:48:30.308271+00:00", "quote", 6.87, 6.9]
["2026-09-16T16:48:30.308292+00:00", "trade", 6.89, 9.0]
["2026-09-16T16:48:30.308292+00:00", "quote", 6.87, 6.9]
["2026-09-16T16:48:30.308346+00:00", "quote", 6.87, 6.9]
["2026-09-16T16:48:30.308391+00:00", "trade", 6.89, 10.0]
["2026-09-16T16:48:30.308392+00:00", "quote", 6.87, 6.9]
["2026-09-16T16:48:30.310093+00:00", "trade", 6.88, 500.0]
["2026-09-16T16:48:30.311053+00:00", "trade", 6.885, 500.0]
["2026-09-16T16:48:30.311888+00:00", "trade", 6.885, 500.0]
["2026-09-16T16:48:30.324422+00:00", "trade", 6.88, 300.0]
["2026-09-16T16:48:30.712557+00:00", "quote", 6.87, 6.9]
["2026-09-16T16:48:31.011306+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:31.014186+00:00", "trade", 6.89, 100.0]
["2026-09-16T16:48:31.053087+00:00", "trade", 6.87, 1.0]
["2026-09-16T16:48:31.055143+00:00", "trade", 6.88, 1.0]
["2026-09-16T16:48:31.060260+00:00", "trade", 6.88, 7.0]
["2026-09-16T16:48:31.068627+00:00", "trade", 6.87, 1.0]
["2026-09-16T16:48:31.076146+00:00", "trade", 6.88, 100.0]
["2026-09-16T16:48:31.103351+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:31.577128+00:00", "trade", 6.888, 2.0]
["2026-09-16T16:48:31.577493+00:00", "trade", 6.888, 1.0]
["2026-09-16T16:48:31.781095+00:00", "trade", 6.88, 182.0]
["2026-09-16T16:48:32.089429+00:00", "trade", 6.88, 800.0]
["2026-09-16T16:48:33.315926+00:00", "trade", 6.89, 3.0]
["2026-09-16T16:48:33.315926+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:33.691395+00:00", "trade", 6.8702, 870.0]
["2026-09-16T16:48:34.069142+00:00", "trade", 6.8884, 100.0]
["2026-09-16T16:48:35.048650+00:00", "trade", 6.8899, 300.0]
["2026-09-16T16:48:35.228446+00:00", "trade", 6.888, 15.0]
["2026-09-16T16:48:35.821709+00:00", "trade", 6.888, 10.0]
["2026-09-16T16:48:36.533828+00:00", "trade", 6.88, 1.0]
["2026-09-16T16:48:37.974030+00:00", "trade", 6.88, 42.0]
["2026-09-16T16:48:37.984273+00:00", "trade", 6.888, 9.0]
["2026-09-16T16:48:38.332684+00:00", "trade", 6.88, 10.0]
["2026-09-16T16:48:38.711638+00:00", "trade", 6.8879, 2000.0]
["2026-09-16T16:48:38.896103+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:39.431259+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:39.431286+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:39.431322+00:00", "trade", 6.88, 5.0]
["2026-09-16T16:48:39.431323+00:00", "trade", 6.88, 10.0]
["2026-09-16T16:48:39.431323+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:39.431342+00:00", "quote", 6.87, 6.88]
["2026-09-16T16:48:39.431343+00:00", "trade", 6.88, 11.0]
["2026-09-16T16:48:39.431344+00:00", "trade", 6.88, 2.0]
["2026-09-16T16:48:39.431594+00:00", "quote", 6.87, 6.88]
["2026-09-16T16:48:39.431635+00:00", "trade", 6.88, 11.0]
["2026-09-16T16:48:39.431646+00:00", "trade", 6.88, 2.0]
["2026-09-16T16:48:39.431669+00:00", "trade", 6.88, 13.0]
["2026-09-16T16:48:39.431676+00:00", "trade", 6.88, 15.0]
["2026-09-16T16:48:39.431827+00:00", "trade", 6.88, 2.0]
["2026-09-16T16:48:39.431902+00:00", "trade", 6.88, 11.0]
["2026-09-16T16:48:39.431909+00:00", "trade", 6.88, 2.0]
["2026-09-16T16:48:39.435645+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:39.435665+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:39.435672+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:39.435679+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:39.435717+00:00", "trade", 6.88, 2.0]
["2026-09-16T16:48:39.435717+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:39.435718+00:00", "trade", 6.88, 13.0]
["2026-09-16T16:48:39.483557+00:00", "trade", 6.886, 1.0]
["2026-09-16T16:48:40.059031+00:00", "trade", 6.88, 200.0]
["2026-09-16T16:48:40.496074+00:00", "trade", 6.8718, 58.0]
["2026-09-16T16:48:40.496439+00:00", "trade", 6.8718, 1.0]
["2026-09-16T16:48:41.260743+00:00", "trade", 6.88, 10.0]
["2026-09-16T16:48:42.647650+00:00", "trade", 6.87, 120.0]
["2026-09-16T16:48:42.648525+00:00", "trade", 6.8705, 1000.0]
["2026-09-16T16:48:43.214493+00:00", "trade", 6.88, 10.0]
["2026-09-16T16:48:43.779805+00:00", "trade", 6.88, 64.0]
["2026-09-16T16:48:43.857117+00:00", "trade", 6.88, 10.0]
["2026-09-16T16:48:43.902152+00:00", "trade", 6.89, 5.0]
["2026-09-16T16:48:43.902152+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:43.902175+00:00", "trade", 6.89, 145.0]
["2026-09-16T16:48:43.902175+00:00", "trade", 6.89, 643.0]
["2026-09-16T16:48:43.902175+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:43.902182+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:48:43.902194+00:00", "quote", 6.88, 6.89]
["2026-09-16T16:48:43.902201+00:00", "quote", 6.88, 6.89]
["2026-09-16T16:48:43.902208+00:00", "quote", 6.88, 6.89]
["2026-09-16T16:48:43.902214+00:00", "quote", 6.88, 6.89]
["2026-09-16T16:48:43.902220+00:00", "quote", 6.88, 6.89]
["2026-09-16T16:48:43.902227+00:00", "quote", 6.88, 6.89]
["2026-09-16T16:48:43.902735+00:00", "trade", 6.89, 153.0]
["2026-09-16T16:48:43.902737+00:00", "trade", 6.89, 30.0]
["2026-09-16T16:48:43.902737+00:00", "quote", 6.88, 6.9]
["2026-09-16T16:48:43.902747+00:00", "trade", 6.9, 300.0]
["2026-09-16T16:48:43.902749+00:00", "trade", 6.9, 155.0]
["2026-09-16T16:48:43.902756+00:00", "quote", 6.88, 6.9]
["2026-09-16T16:48:43.902770+00:00", "quote", 6.88, 6.9]
["2026-09-16T16:48:43.902777+00:00", "quote", 6.88, 6.9]
["2026-09-16T16:48:43.902783+00:00", "quote", 6.88, 6.9]
["2026-09-16T16:48:43.902798+00:00", "quote", 6.88, 6.9]
["2026-09-16T16:48:43.902799+00:00", "trade", 6.9, 300.0]
["2026-09-16T16:48:43.902801+00:00", "trade", 6.9, 155.0]
["2026-09-16T16:48:43.902819+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:43.902826+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:43.902839+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:43.902846+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:43.902852+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:43.902873+00:00", "trade", 6.9, 90.0]
["2026-09-16T16:48:43.902923+00:00", "trade", 6.9, 74.0]
["2026-09-16T16:48:43.902977+00:00", "trade", 6.9, 100.0]
["2026-09-16T16:48:43.902977+00:00", "trade", 6.9, 178.0]
["2026-09-16T16:48:43.903027+00:00", "trade", 6.9, 15.0]
["2026-09-16T16:48:43.903059+00:00", "trade", 6.9, 400.0]
["2026-09-16T16:48:43.903061+00:00", "trade", 6.9, 30.0]
["2026-09-16T16:48:43.903061+00:00", "trade", 6.9, 74.0]
["2026-09-16T16:48:43.903061+00:00", "trade", 6.9, 100.0]
["2026-09-16T16:48:43.903064+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:43.903066+00:00", "trade", 6.9, 100.0]
["2026-09-16T16:48:43.903067+00:00", "trade", 6.9, 267.0]
["2026-09-16T16:48:43.903069+00:00", "trade", 6.9, 4.0]
["2026-09-16T16:48:43.903069+00:00", "trade", 6.9, 147.0]
["2026-09-16T16:48:43.903073+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:48:43.903127+00:00", "trade", 6.9, 400.0]
["2026-09-16T16:48:43.903191+00:00", "quote", 6.89, 6.91]
["2026-09-16T16:48:43.903192+00:00", "trade", 6.9, 400.0]
["2026-09-16T16:48:43.903240+00:00", "trade", 6.9, 93.0]
["2026-09-16T16:48:43.903343+00:00", "quote", 6.89, 6.91]
["2026-09-16T16:48:43.903377+00:00", "quote", 6.89, 6.91]
["2026-09-16T16:48:43.903381+00:00", "trade", 6.91, 100.0]
["2026-09-16T16:48:43.903382+00:00", "quote", 6.89, 6.92]
["2026-09-16T16:48:43.903437+00:00", "trade", 6.91, 14.0]
["2026-09-16T16:48:43.903701+00:00", "quote", 6.89, 6.92]
["2026-09-16T16:48:43.906197+00:00", "trade", 6.92, 154.0]
["2026-09-16T16:48:43.906197+00:00", "quote", 6.89, 6.92]
["2026-09-16T16:48:43.906223+00:00", "trade", 6.92, 203.0]
["2026-09-16T16:48:43.906223+00:00", "quote", 6.89, 6.92]
["2026-09-16T16:48:43.906460+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:48:43.906471+00:00", "trade", 6.92, 2560.0]
["2026-09-16T16:48:43.906471+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:48:43.906489+00:00", "quote", 6.91, 6.92]
["2026-09-16T16:48:43.906496+00:00", "quote", 6.91, 6.92]
["2026-09-16T16:48:43.906498+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:48:43.906499+00:00", "quote", 6.91, 6.92]
["2026-09-16T16:48:43.906502+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:48:43.906503+00:00", "quote", 6.91, 6.92]
["2026-09-16T16:48:43.906761+00:00", "quote", 6.91, 6.97]
["2026-09-16T16:48:43.906849+00:00", "quote", 6.91, 6.97]
["2026-09-16T16:48:43.906873+00:00", "quote", 6.91, 6.97]
["2026-09-16T16:48:43.906880+00:00", "quote", 6.91, 6.97]
["2026-09-16T16:48:43.906894+00:00", "quote", 6.91, 6.97]
["2026-09-16T16:48:43.907163+00:00", "quote", 6.91, 6.97]
["2026-09-16T16:48:43.910175+00:00", "trade", 6.91, 1.0]
["2026-09-16T16:48:43.910855+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:48:43.911507+00:00", "quote", 6.91, 6.98]
["2026-09-16T16:48:43.912080+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:48:43.914053+00:00", "trade", 6.91, 1.0]
["2026-09-16T16:48:43.992145+00:00", "quote", 6.92, 6.98]
["2026-09-16T16:48:43.992171+00:00", "quote", 6.92, 6.98]
["2026-09-16T16:48:44.009924+00:00", "trade", 6.95, 14.0]
["2026-09-16T16:48:45.330848+00:00", "trade", 6.95, 15.0]
["2026-09-16T16:48:45.528625+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:48:46.204066+00:00", "trade", 6.9229, 15.0]
["2026-09-16T16:48:46.400534+00:00", "trade", 6.9456, 44.0]
["2026-09-16T16:48:47.633151+00:00", "trade", 6.97, 16.0]
["2026-09-16T16:48:47.634110+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:48:47.635027+00:00", "trade", 6.9688, 1.0]
["2026-09-16T16:48:48.982428+00:00", "trade", 6.9713, 30.0]
["2026-09-16T16:48:48.996074+00:00", "trade", 6.95, 4.0]
["2026-09-16T16:48:50.507706+00:00", "quote", 6.92, 6.98]
["2026-09-16T16:48:50.507733+00:00", "trade", 6.95, 232.0]
["2026-09-16T16:48:50.508098+00:00", "trade", 6.97, 24.0]
["2026-09-16T16:48:50.508099+00:00", "trade", 6.97, 2.0]
["2026-09-16T16:48:50.508100+00:00", "trade", 6.98, 100.0]
["2026-09-16T16:48:50.508100+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:48:50.508143+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:48:50.508240+00:00", "trade", 6.96, 31.0]
["2026-09-16T16:48:50.508250+00:00", "trade", 6.96, 29.0]
["2026-09-16T16:48:50.508351+00:00", "quote", 6.92, 6.98]
["2026-09-16T16:48:50.509440+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:48:50.533042+00:00", "trade", 6.9884, 130.0]
["2026-09-16T16:48:52.190402+00:00", "trade", 7.0, 50.0]
["2026-09-16T16:48:52.205275+00:00", "trade", 6.99, 100.0]
["2026-09-16T16:48:52.205834+00:00", "quote", 6.92, 7.0]
["2026-09-16T16:48:52.205934+00:00", "trade", 6.98, 31.0]
["2026-09-16T16:48:52.205935+00:00", "trade", 6.98, 29.0]
["2026-09-16T16:48:52.206000+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:48:52.206034+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:48:52.206041+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:48:52.206818+00:00", "trade", 6.96, 1.0]
["2026-09-16T16:48:52.211064+00:00", "trade", 6.9601, 1.0]
["2026-09-16T16:48:52.211304+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:48:52.211370+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:48:52.215193+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:48:52.241844+00:00", "trade", 6.975, 90.0]
["2026-09-16T16:48:52.314146+00:00", "trade", 6.9425, 200.0]
["2026-09-16T16:48:52.394962+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:48:52.395008+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:48:52.513463+00:00", "trade", 6.97, 100.0]
["2026-09-16T16:48:54.481698+00:00", "trade", 7.0, 10.0]
["2026-09-16T16:48:54.482189+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:48:54.849787+00:00", "trade", 6.9981, 4071.0]
["2026-09-16T16:48:56.279449+00:00", "trade", 6.97, 10.0]
["2026-09-16T16:48:56.790388+00:00", "trade", 6.97, 100.0]
["2026-09-16T16:48:57.388139+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:48:57.449127+00:00", "trade", 6.96, 200.0]
["2026-09-16T16:48:57.450267+00:00", "trade", 6.9878, 3300.0]
["2026-09-16T16:48:57.875414+00:00", "trade", 6.97, 200.0]
["2026-09-16T16:48:58.447261+00:00", "trade", 6.97, 18.0]
["2026-09-16T16:48:58.750002+00:00", "trade", 6.9848, 20.0]
["2026-09-16T16:48:59.049001+00:00", "trade", 6.9845, 10.0]
["2026-09-16T16:48:59.768228+00:00", "trade", 6.97, 10.0]
["2026-09-16T16:49:00.164874+00:00", "trade", 6.97, 10.0]
["2026-09-16T16:49:00.268593+00:00", "trade", 6.97, 14.0]
["2026-09-16T16:49:00.488500+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:49:00.662263+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:49:00.869827+00:00", "trade", 6.9871, 1.0]
["2026-09-16T16:49:01.663257+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:49:01.908279+00:00", "trade", 6.97, 100.0]
["2026-09-16T16:49:02.122734+00:00", "trade", 6.97, 100.0]
["2026-09-16T16:49:02.829021+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:49:03.329184+00:00", "trade", 6.955, 1000.0]
["2026-09-16T16:49:04.207276+00:00", "trade", 6.955, 1.0]
["2026-09-16T16:49:04.436983+00:00", "trade", 6.9506, 32.0]
["2026-09-16T16:49:04.545871+00:00", "trade", 6.97, 106.0]
["2026-09-16T16:49:04.801156+00:00", "trade", 6.96, 20.0]
["2026-09-16T16:49:05.067923+00:00", "trade", 6.97, 10.0]
["2026-09-16T16:49:05.261687+00:00", "trade", 6.96, 800.0]
["2026-09-16T16:49:05.597262+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:49:05.606250+00:00", "trade", 6.96, 7.0]
["2026-09-16T16:49:05.606258+00:00", "trade", 6.96, 2.0]
["2026-09-16T16:49:05.610638+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:49:05.613963+00:00", "trade", 6.95, 20.0]
["2026-09-16T16:49:07.603738+00:00", "quote", 6.95, 6.97]
["2026-09-16T16:49:07.810413+00:00", "quote", 6.95, 6.97]
["2026-09-16T16:49:08.067251+00:00", "trade", 6.95, 27.0]
["2026-09-16T16:49:08.067351+00:00", "trade", 6.95, 107.0]
["2026-09-16T16:49:08.067352+00:00", "quote", 6.95, 6.97]
["2026-09-16T16:49:08.067750+00:00", "trade", 6.94, 6.0]
["2026-09-16T16:49:08.067809+00:00", "trade", 6.95, 393.0]
["2026-09-16T16:49:08.067809+00:00", "trade", 6.95, 500.0]
["2026-09-16T16:49:08.067810+00:00", "quote", 6.92, 6.97]
["2026-09-16T16:49:08.076323+00:00", "quote", 6.92, 6.97]
["2026-09-16T16:49:08.189733+00:00", "trade", 6.9649, 1.0]
["2026-09-16T16:49:08.340866+00:00", "quote", 6.92, 6.94]
["2026-09-16T16:49:09.492732+00:00", "trade", 6.9239, 5.0]
["2026-09-16T16:49:09.930252+00:00", "trade", 6.93, 25.0]
["2026-09-16T16:49:09.930272+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:49:09.930608+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:49:09.930833+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:49:09.930884+00:00", "quote", 6.92, 6.94]
["2026-09-16T16:49:09.934861+00:00", "quote", 6.92, 6.94]
["2026-09-16T16:49:09.967469+00:00", "trade", 6.93, 100.0]
["2026-09-16T16:49:10.541265+00:00", "trade", 6.9372, 188.0]
["2026-09-16T16:49:10.864687+00:00", "quote", 6.92, 6.94]
["2026-09-16T16:49:10.896922+00:00", "quote", 6.92, 6.94]
["2026-09-16T16:49:11.853186+00:00", "trade", 6.9365, 300.0]
["2026-09-16T16:49:12.137535+00:00", "trade", 6.9201, 22.0]
["2026-09-16T16:49:12.420409+00:00", "trade", 6.93, 4.0]
["2026-09-16T16:49:12.427877+00:00", "trade", 6.9207, 301.0]
["2026-09-16T16:49:13.259477+00:00", "trade", 6.93, 19.0]
["2026-09-16T16:49:13.768562+00:00", "trade", 6.93, 270.0]
["2026-09-16T16:49:15.754141+00:00", "trade", 6.93, 17.0]
["2026-09-16T16:49:16.747233+00:00", "quote", 6.92, 6.94]
["2026-09-16T16:49:16.747258+00:00", "quote", 6.92, 6.94]
["2026-09-16T16:49:17.514015+00:00", "trade", 6.9286, 1.0]
["2026-09-16T16:49:17.752389+00:00", "quote", 6.92, 6.94]
["2026-09-16T16:49:18.344426+00:00", "trade", 6.93, 100.0]
["2026-09-16T16:49:18.356592+00:00", "trade", 6.94, 150.0]
["2026-09-16T16:49:18.357811+00:00", "trade", 6.9399, 150.0]
["2026-09-16T16:49:20.491532+00:00", "trade", 6.9399, 100.0]
["2026-09-16T16:49:21.233133+00:00", "quote", 6.93, 6.94]
["2026-09-16T16:49:21.312660+00:00", "trade", 6.9395, 5.0]
["2026-09-16T16:49:21.395084+00:00", "trade", 6.935, 100.0]
["2026-09-16T16:49:22.528335+00:00", "trade", 6.93, 100.0]
["2026-09-16T16:49:22.528994+00:00", "trade", 6.93, 72.0]
["2026-09-16T16:49:25.266291+00:00", "trade", 6.9314, 1.0]
["2026-09-16T16:49:25.284396+00:00", "trade", 6.9314, 1.0]
["2026-09-16T16:49:25.287915+00:00", "trade", 6.935, 200.0]
["2026-09-16T16:49:25.470008+00:00", "trade", 6.935, 2.0]
["2026-09-16T16:49:28.281368+00:00", "trade", 6.9398, 100.0]
["2026-09-16T16:49:28.393047+00:00", "trade", 6.935, 100.0]
["2026-09-16T16:49:28.393437+00:00", "trade", 6.935, 100.0]
["2026-09-16T16:49:28.395812+00:00", "trade", 6.935, 100.0]
["2026-09-16T16:49:28.402766+00:00", "trade", 6.94, 100.0]
["2026-09-16T16:49:28.403277+00:00", "trade", 6.935, 100.0]
["2026-09-16T16:49:28.403659+00:00", "trade", 6.94, 10.0]
["2026-09-16T16:49:28.403714+00:00", "trade", 6.935, 100.0]
["2026-09-16T16:49:28.403751+00:00", "trade", 6.94, 100.0]
["2026-09-16T16:49:28.403881+00:00", "trade", 6.94, 100.0]
["2026-09-16T16:49:28.403954+00:00", "trade", 6.935, 100.0]
["2026-09-16T16:49:28.404182+00:00", "trade", 6.935, 100.0]
["2026-09-16T16:49:28.404205+00:00", "trade", 6.94, 100.0]
["2026-09-16T16:49:28.404377+00:00", "trade", 6.94, 750.0]
["2026-09-16T16:49:28.404504+00:00", "trade", 6.935, 100.0]
["2026-09-16T16:49:28.404986+00:00", "trade", 6.935, 100.0]
["2026-09-16T16:49:28.405484+00:00", "trade", 6.935, 100.0]
["2026-09-16T16:49:28.406419+00:00", "trade", 6.935, 100.0]
["2026-09-16T16:49:28.406465+00:00", "trade", 6.935, 750.0]
["2026-09-16T16:49:28.407841+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:49:28.408251+00:00", "trade", 6.935, 200.0]
["2026-09-16T16:49:28.408489+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:49:28.408687+00:00", "trade", 6.935, 200.0]
["2026-09-16T16:49:28.408870+00:00", "trade", 6.935, 200.0]
["2026-09-16T16:49:28.408966+00:00", "trade", 6.94, 100.0]
["2026-09-16T16:49:28.409166+00:00", "trade", 6.935, 200.0]
["2026-09-16T16:49:28.409266+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:49:28.409413+00:00", "trade", 6.94, 150.0]
["2026-09-16T16:49:28.409501+00:00", "trade", 6.935, 200.0]
["2026-09-16T16:49:28.409835+00:00", "trade", 6.935, 100.0]
["2026-09-16T16:49:28.410144+00:00", "trade", 6.935, 200.0]
["2026-09-16T16:49:28.410440+00:00", "trade", 6.935, 150.0]
["2026-09-16T16:49:28.411039+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:49:28.411505+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:49:28.411941+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:49:28.411995+00:00", "trade", 6.935, 200.0]
["2026-09-16T16:49:28.412208+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:49:28.412313+00:00", "trade", 6.935, 200.0]
["2026-09-16T16:49:28.412443+00:00", "trade", 6.94, 100.0]
["2026-09-16T16:49:28.412487+00:00", "trade", 6.935, 200.0]
["2026-09-16T16:49:28.412731+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:49:28.412791+00:00", "trade", 6.935, 200.0]
["2026-09-16T16:49:28.412870+00:00", "trade", 6.94, 150.0]
["2026-09-16T16:49:28.412998+00:00", "trade", 6.935, 200.0]
["2026-09-16T16:49:28.413737+00:00", "trade", 6.935, 100.0]
["2026-09-16T16:49:28.413939+00:00", "trade", 6.935, 200.0]
["2026-09-16T16:49:28.414060+00:00", "trade", 6.94, 100.0]
["2026-09-16T16:49:28.414108+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:49:28.414164+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:49:28.414387+00:00", "trade", 6.935, 150.0]
["2026-09-16T16:49:28.415150+00:00", "trade", 6.94, 50.0]
["2026-09-16T16:49:28.415629+00:00", "trade", 6.935, 200.0]
["2026-09-16T16:49:28.415937+00:00", "trade", 6.935, 50.0]
["2026-09-16T16:49:28.418115+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:49:28.419095+00:00", "trade", 6.94, 100.0]
["2026-09-16T16:49:28.419123+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:49:28.439656+00:00", "trade", 6.94, 100.0]
["2026-09-16T16:49:28.452054+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:49:29.513307+00:00", "trade", 6.94, 145.0]
["2026-09-16T16:49:29.613932+00:00", "quote", 6.93, 6.97]
["2026-09-16T16:49:29.618539+00:00", "quote", 6.93, 6.97]
["2026-09-16T16:49:29.618567+00:00", "quote", 6.93, 6.97]
["2026-09-16T16:49:29.618734+00:00", "quote", 6.93, 6.97]
["2026-09-16T16:49:29.618815+00:00", "quote", 6.93, 6.97]
["2026-09-16T16:49:30.354473+00:00", "quote", 6.93, 6.97]
["2026-09-16T16:49:31.327682+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:49:31.368666+00:00", "trade", 6.97, 43.0]
["2026-09-16T16:49:31.368972+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:49:31.426837+00:00", "trade", 6.97, 1.0]
["2026-09-16T16:49:31.930247+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:49:31.930254+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:49:31.930298+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:49:31.930825+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:49:31.946711+00:00", "trade", 6.97, 55.0]
["2026-09-16T16:49:32.222451+00:00", "trade", 6.9671, 30.0]
["2026-09-16T16:49:32.377116+00:00", "trade", 6.9671, 1.0]
["2026-09-16T16:49:32.745916+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:49:32.809396+00:00", "trade", 6.9696, 1.0]
["2026-09-16T16:49:32.893602+00:00", "trade", 6.955, 27.0]
["2026-09-16T16:49:33.613605+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:49:34.707184+00:00", "trade", 6.955, 50.0]
["2026-09-16T16:49:35.246977+00:00", "trade", 6.953, 200.0]
["2026-09-16T16:49:36.980973+00:00", "trade", 6.9401, 1.0]
["2026-09-16T16:49:38.601804+00:00", "quote", 6.95, 6.97]
["2026-09-16T16:49:38.878512+00:00", "trade", 6.96, 10.0]
["2026-09-16T16:49:38.880827+00:00", "trade", 6.97, 200.0]
["2026-09-16T16:49:39.847374+00:00", "trade", 6.96, 100.0]
["2026-09-16T16:49:40.101449+00:00", "trade", 6.96, 100.0]
["2026-09-16T16:49:41.423450+00:00", "trade", 6.9534, 9.0]
["2026-09-16T16:49:41.549429+00:00", "trade", 6.9501, 100.0]
["2026-09-16T16:49:41.889878+00:00", "trade", 6.96, 29.0]
["2026-09-16T16:49:42.278475+00:00", "trade", 6.9565, 5.0]
["2026-09-16T16:49:42.502222+00:00", "trade", 6.957, 9.0]
["2026-09-16T16:49:42.502305+00:00", "trade", 6.9535, 16.0]
["2026-09-16T16:49:43.175047+00:00", "trade", 6.9699, 2.0]
["2026-09-16T16:49:43.659393+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:49:43.659782+00:00", "trade", 6.95, 414.0]
["2026-09-16T16:49:43.659783+00:00", "trade", 6.95, 30.0]
["2026-09-16T16:49:43.659785+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:49:43.659831+00:00", "quote", 6.94, 6.95]
["2026-09-16T16:49:43.665356+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:49:43.827065+00:00", "quote", 6.95, 6.97]
["2026-09-16T16:49:43.827122+00:00", "trade", 6.95, 200.0]
["2026-09-16T16:49:43.827122+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:49:43.827153+00:00", "trade", 6.95, 23.0]
["2026-09-16T16:49:43.922533+00:00", "trade", 6.96, 2.0]
["2026-09-16T16:49:44.044989+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:49:45.591463+00:00", "trade", 6.9417, 200.0]
["2026-09-16T16:49:46.587483+00:00", "trade", 6.9403, 1.0]
["2026-09-16T16:49:47.203815+00:00", "quote", 6.95, 6.97]
["2026-09-16T16:49:48.065305+00:00", "quote", 6.95, 6.97]
["2026-09-16T16:49:48.234714+00:00", "trade", 6.97, 1.0]
["2026-09-16T16:49:51.420667+00:00", "trade", 6.96, 10.0]
["2026-09-16T16:49:52.884030+00:00", "trade", 6.96, 200.0]
["2026-09-16T16:49:53.623445+00:00", "trade", 6.96, 2.0]
["2026-09-16T16:49:54.644646+00:00", "trade", 6.96, 140.0]
["2026-09-16T16:49:54.644898+00:00", "quote", 6.95, 6.97]
["2026-09-16T16:49:55.599363+00:00", "trade", 6.96, 100.0]
["2026-09-16T16:49:57.574981+00:00", "trade", 6.96, 1.0]
["2026-09-16T16:49:58.121964+00:00", "quote", 6.95, 6.97]
["2026-09-16T16:49:59.193653+00:00", "quote", 6.95, 6.97]
["2026-09-16T16:50:00.650433+00:00", "trade", 6.97, 900.0]
["2026-09-16T16:50:02.659570+00:00", "trade", 6.9528, 85.0]
["2026-09-16T16:50:02.688283+00:00", "trade", 6.96, 4.0]
["2026-09-16T16:50:02.703463+00:00", "trade", 6.96, 21.0]
["2026-09-16T16:50:03.056802+00:00", "trade", 6.9528, 30.0]
["2026-09-16T16:50:05.747502+00:00", "trade", 6.95, 4.0]
["2026-09-16T16:50:05.747806+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:50:05.747920+00:00", "trade", 6.95, 148.0]
["2026-09-16T16:50:05.747921+00:00", "quote", 6.95, 6.97]
["2026-09-16T16:50:05.747927+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:50:05.747985+00:00", "trade", 6.95, 452.0]
["2026-09-16T16:50:05.747988+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:50:05.747990+00:00", "trade", 6.95, 2.0]
["2026-09-16T16:50:05.747990+00:00", "trade", 6.95, 2.0]
["2026-09-16T16:50:05.747990+00:00", "quote", 6.94, 6.97]
["2026-09-16T16:50:05.748012+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:50:05.748064+00:00", "quote", 6.94, 6.96]
["2026-09-16T16:50:05.748212+00:00", "quote", 6.94, 6.95]
["2026-09-16T16:50:05.753409+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:50:05.753410+00:00", "trade", 6.94, 200.0]
["2026-09-16T16:50:05.753411+00:00", "trade", 6.94, 1.0]
["2026-09-16T16:50:05.753994+00:00", "trade", 6.94, 2.0]
["2026-09-16T16:50:09.999230+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:50:09.999256+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:50:09.999459+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:50:10.004200+00:00", "trade", 6.93, 16.0]
["2026-09-16T16:50:10.004201+00:00", "trade", 6.93, 10.0]
["2026-09-16T16:50:10.004232+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:50:10.004482+00:00", "trade", 6.93, 2.0]
["2026-09-16T16:50:10.004490+00:00", "trade", 6.93, 2.0]
["2026-09-16T16:50:10.004765+00:00", "trade", 6.93, 715.0]
["2026-09-16T16:50:10.004766+00:00", "trade", 6.93, 1.0]
["2026-09-16T16:50:10.004766+00:00", "quote", 6.92, 6.95]
["2026-09-16T16:50:10.008784+00:00", "quote", 6.92, 6.95]
["2026-09-16T16:50:10.048089+00:00", "trade", 6.935, 4.0]
["2026-09-16T16:50:10.257754+00:00", "trade", 6.92, 854.0]
["2026-09-16T16:50:10.257755+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:50:10.257756+00:00", "trade", 6.92, 4.0]
["2026-09-16T16:50:10.257774+00:00", "quote", 6.9, 6.94]
["2026-09-16T16:50:10.257786+00:00", "trade", 6.92, 2.0]
["2026-09-16T16:50:10.257848+00:00", "trade", 6.92, 54.0]
["2026-09-16T16:50:10.257899+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:50:10.257952+00:00", "trade", 6.92, 4.0]
["2026-09-16T16:50:10.258104+00:00", "quote", 6.9, 6.94]
["2026-09-16T16:50:10.258152+00:00", "trade", 6.92, 19.0]
["2026-09-16T16:50:10.258594+00:00", "quote", 6.9, 6.94]
["2026-09-16T16:50:10.262149+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:50:10.266356+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:50:11.233504+00:00", "trade", 6.925, 100.0]
["2026-09-16T16:50:11.480271+00:00", "trade", 6.94, 89.0]
["2026-09-16T16:50:12.323760+00:00", "trade", 6.925, 20.0]
["2026-09-16T16:50:12.362596+00:00", "trade", 6.9, 8.0]
["2026-09-16T16:50:12.362658+00:00", "trade", 6.89, 2.0]
["2026-09-16T16:50:12.362666+00:00", "quote", 6.9, 6.93]
["2026-09-16T16:50:12.362697+00:00", "trade", 6.9, 200.0]
["2026-09-16T16:50:12.362699+00:00", "trade", 6.9, 250.0]
["2026-09-16T16:50:12.362699+00:00", "trade", 6.9, 80.0]
["2026-09-16T16:50:12.362699+00:00", "quote", 6.88, 6.93]
["2026-09-16T16:50:12.362708+00:00", "trade", 6.9, 3.0]
["2026-09-16T16:50:12.362716+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:50:12.363226+00:00", "quote", 6.88, 6.92]
["2026-09-16T16:50:12.363232+00:00", "trade", 6.89, 2.0]
["2026-09-16T16:50:12.363233+00:00", "trade", 6.89, 1.0]
["2026-09-16T16:50:12.365259+00:00", "quote", 6.88, 6.93]
["2026-09-16T16:50:12.366699+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:50:12.369008+00:00", "trade", 6.8801, 5.0]
["2026-09-16T16:50:12.369152+00:00", "trade", 6.88, 5.0]
["2026-09-16T16:50:12.369626+00:00", "trade", 6.8801, 15.0]
["2026-09-16T16:50:12.369675+00:00", "quote", 6.88, 6.93]
["2026-09-16T16:50:12.807396+00:00", "trade", 6.8837, 10.0]
["2026-09-16T16:50:14.630367+00:00", "trade", 6.91, 2.0]
["2026-09-16T16:50:14.726435+00:00", "trade", 6.89, 5.0]
["2026-09-16T16:50:18.561848+00:00", "trade", 6.91, 4.0]
["2026-09-16T16:50:19.456434+00:00", "trade", 6.88, 1.0]
["2026-09-16T16:50:19.456490+00:00", "quote", 6.88, 6.9]
["2026-09-16T16:50:19.456526+00:00", "trade", 6.88, 1.0]
["2026-09-16T16:50:19.456527+00:00", "trade", 6.88, 500.0]
["2026-09-16T16:50:19.456624+00:00", "trade", 6.88, 20.0]
["2026-09-16T16:50:19.456712+00:00", "quote", 6.88, 6.9]
["2026-09-16T16:50:19.456831+00:00", "trade", 6.88, 190.0]
["2026-09-16T16:50:19.456832+00:00", "trade", 6.88, 100.0]
["2026-09-16T16:50:19.456832+00:00", "trade", 6.88, 273.0]
["2026-09-16T16:50:19.456833+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:50:19.456947+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:50:19.456981+00:00", "trade", 6.87, 2.0]
["2026-09-16T16:50:19.457130+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:50:19.457182+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:19.460729+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:19.460924+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:19.461042+00:00", "quote", 6.86, 6.92]
["2026-09-16T16:50:19.462950+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:19.462975+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:19.463265+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:19.463345+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:19.463426+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:19.463505+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:19.856835+00:00", "trade", 6.9046, 5.0]
["2026-09-16T16:50:19.857196+00:00", "trade", 6.9046, 1.0]
["2026-09-16T16:50:21.471668+00:00", "trade", 6.885, 25.0]
["2026-09-16T16:50:21.715974+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:50:22.164733+00:00", "trade", 6.87, 40.0]
["2026-09-16T16:50:22.424150+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:23.509553+00:00", "trade", 6.885, 10.0]
["2026-09-16T16:50:23.517755+00:00", "trade", 6.885, 100.0]
["2026-09-16T16:50:23.517895+00:00", "trade", 6.885, 100.0]
["2026-09-16T16:50:23.519075+00:00", "trade", 6.885, 100.0]
["2026-09-16T16:50:23.525570+00:00", "trade", 6.885, 100.0]
["2026-09-16T16:50:23.525630+00:00", "trade", 6.885, 100.0]
["2026-09-16T16:50:23.538672+00:00", "trade", 6.885, 100.0]
["2026-09-16T16:50:23.652820+00:00", "trade", 6.885, 50.0]
["2026-09-16T16:50:23.841271+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:23.868096+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:23.872929+00:00", "trade", 6.91, 1.0]
["2026-09-16T16:50:23.872930+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:23.874343+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:23.874392+00:00", "trade", 6.89, 7.0]
["2026-09-16T16:50:23.874441+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:23.877343+00:00", "trade", 6.885, 1.0]
["2026-09-16T16:50:23.881014+00:00", "trade", 6.91, 1.0]
["2026-09-16T16:50:23.886716+00:00", "trade", 6.91, 27.0]
["2026-09-16T16:50:24.000654+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:24.521274+00:00", "trade", 6.88, 100.0]
["2026-09-16T16:50:24.879856+00:00", "trade", 6.87, 5.0]
["2026-09-16T16:50:26.031645+00:00", "trade", 6.89, 10.0]
["2026-09-16T16:50:26.617589+00:00", "trade", 6.89, 5.0]
["2026-09-16T16:50:27.964805+00:00", "trade", 6.8651, 7.0]
["2026-09-16T16:50:28.013392+00:00", "trade", 6.9028, 300.0]
["2026-09-16T16:50:28.388209+00:00", "trade", 6.885, 7.0]
["2026-09-16T16:50:28.745201+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:28.745249+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:29.450388+00:00", "trade", 6.8628, 350.0]
["2026-09-16T16:50:29.476422+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:31.161993+00:00", "trade", 6.8601, 100.0]
["2026-09-16T16:50:31.356412+00:00", "trade", 6.866, 10.0]
["2026-09-16T16:50:32.125832+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:50:33.478324+00:00", "trade", 6.88, 290.0]
["2026-09-16T16:50:34.607145+00:00", "trade", 6.8727, 310.0]
["2026-09-16T16:50:35.546241+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:50:35.546290+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:50:35.951601+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:50:36.195843+00:00", "trade", 6.8667, 36.0]
["2026-09-16T16:50:38.056308+00:00", "trade", 6.88, 200.0]
["2026-09-16T16:50:39.640381+00:00", "trade", 6.8601, 200.0]
["2026-09-16T16:50:40.076743+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:40.382392+00:00", "trade", 6.8972, 100.0]
["2026-09-16T16:50:41.185824+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:41.185872+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:41.351185+00:00", "trade", 6.87, 5.0]
["2026-09-16T16:50:41.501402+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:41.501429+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:41.501981+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:42.097274+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:42.169533+00:00", "trade", 6.885, 93.0]
["2026-09-16T16:50:43.259575+00:00", "trade", 6.86, 2.0]
["2026-09-16T16:50:43.318117+00:00", "trade", 6.86, 1.0]
["2026-09-16T16:50:46.092151+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:50:46.629036+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:50:46.781657+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:50:47.035676+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:50:47.035703+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:50:47.443166+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:50:47.585197+00:00", "trade", 6.883, 45.0]
["2026-09-16T16:50:47.781707+00:00", "quote", 6.88, 6.91]
["2026-09-16T16:50:48.090359+00:00", "quote", 6.88, 6.91]
["2026-09-16T16:50:48.759579+00:00", "trade", 6.8828, 29.0]
["2026-09-16T16:50:48.762078+00:00", "trade", 6.895, 6.0]
["2026-09-16T16:50:50.255403+00:00", "quote", 6.88, 6.91]
["2026-09-16T16:50:50.255426+00:00", "quote", 6.88, 6.91]
["2026-09-16T16:50:50.255427+00:00", "trade", 6.88, 200.0]
["2026-09-16T16:50:50.255428+00:00", "trade", 6.88, 500.0]
["2026-09-16T16:50:50.255433+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:50:50.255440+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:50:50.264697+00:00", "trade", 6.87, 6.0]
["2026-09-16T16:50:50.264699+00:00", "trade", 6.87, 5.0]
["2026-09-16T16:50:50.264778+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:50:50.264812+00:00", "trade", 6.87, 100.0]
["2026-09-16T16:50:50.264812+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:50.264862+00:00", "quote", 6.86, 6.89]
["2026-09-16T16:50:50.264922+00:00", "quote", 6.86, 6.89]
["2026-09-16T16:50:50.265413+00:00", "quote", 6.86, 6.89]
["2026-09-16T16:50:50.265458+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:50.496184+00:00", "trade", 6.885, 300.0]
["2026-09-16T16:50:51.515088+00:00", "trade", 6.8647, 9.0]
["2026-09-16T16:50:52.035673+00:00", "trade", 6.8658, 125.0]
["2026-09-16T16:50:52.368246+00:00", "quote", 6.86, 6.91]
["2026-09-16T16:50:52.421843+00:00", "trade", 6.9099, 1.0]
["2026-09-16T16:50:52.837698+00:00", "trade", 6.8628, 4.0]
["2026-09-16T16:50:53.201336+00:00", "trade", 6.8628, 1.0]
["2026-09-16T16:50:53.247719+00:00", "trade", 6.89, 100.0]
["2026-09-16T16:50:53.472067+00:00", "trade", 6.885, 300.0]
["2026-09-16T16:50:55.094129+00:00", "trade", 6.8628, 115.0]
["2026-09-16T16:50:55.726682+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:50:55.875108+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:50:56.826387+00:00", "trade", 6.8662, 3.0]
["2026-09-16T16:50:56.826750+00:00", "trade", 6.8662, 1.0]
["2026-09-16T16:50:57.435043+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:50:58.043369+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:50:58.043462+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:50:58.043508+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:50:58.379603+00:00", "trade", 6.86, 9.0]
["2026-09-16T16:50:58.661974+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:50:58.722876+00:00", "trade", 6.8662, 7.0]
["2026-09-16T16:50:58.775887+00:00", "trade", 6.89, 10.0]
["2026-09-16T16:51:00.624566+00:00", "trade", 6.88, 600.0]
["2026-09-16T16:51:01.310133+00:00", "trade", 6.88, 19.0]
["2026-09-16T16:51:01.516476+00:00", "trade", 6.9, 6.0]
["2026-09-16T16:51:03.475977+00:00", "trade", 6.88, 5.0]
["2026-09-16T16:51:03.477439+00:00", "trade", 6.88, 48.0]
["2026-09-16T16:51:03.757051+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:51:03.757097+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:51:03.833269+00:00", "trade", 6.88, 100.0]
["2026-09-16T16:51:04.996770+00:00", "trade", 6.88, 5.0]
["2026-09-16T16:51:05.619416+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:51:05.820411+00:00", "trade", 6.88, 8.0]
["2026-09-16T16:51:06.506845+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:51:06.506892+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:51:06.699245+00:00", "trade", 6.89, 2.0]
["2026-09-16T16:51:07.377107+00:00", "trade", 6.88, 300.0]
["2026-09-16T16:51:09.981257+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:51:09.981321+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:51:10.255651+00:00", "trade", 6.87, 3.0]
["2026-09-16T16:51:10.270871+00:00", "quote", 6.87, 6.9]
["2026-09-16T16:51:10.402524+00:00", "trade", 6.885, 3.0]
["2026-09-16T16:51:11.627536+00:00", "trade", 6.885, 10.0]
["2026-09-16T16:51:11.797436+00:00", "trade", 6.885, 100.0]
["2026-09-16T16:51:11.797614+00:00", "trade", 6.885, 100.0]
["2026-09-16T16:51:11.797646+00:00", "trade", 6.885, 100.0]
["2026-09-16T16:51:11.798356+00:00", "trade", 6.885, 100.0]
["2026-09-16T16:51:11.798892+00:00", "trade", 6.885, 100.0]
["2026-09-16T16:51:11.801676+00:00", "trade", 6.89, 7.0]
["2026-09-16T16:51:11.801694+00:00", "quote", 6.88, 6.9]
["2026-09-16T16:51:11.801716+00:00", "trade", 6.9, 100.0]
["2026-09-16T16:51:11.801723+00:00", "quote", 6.88, 6.9]
["2026-09-16T16:51:11.801736+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:51:11.801742+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:51:11.801749+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:51:11.801960+00:00", "trade", 6.89, 1.0]
["2026-09-16T16:51:11.802010+00:00", "trade", 6.9, 54.0]
["2026-09-16T16:51:11.802010+00:00", "trade", 6.9, 54.0]
["2026-09-16T16:51:11.802013+00:00", "quote", 6.89, 6.91]
["2026-09-16T16:51:11.802016+00:00", "trade", 6.9, 75.0]
["2026-09-16T16:51:11.802264+00:00", "trade", 6.9, 49.0]
["2026-09-16T16:51:11.802384+00:00", "quote", 6.89, 6.91]
["2026-09-16T16:51:11.806768+00:00", "quote", 6.89, 6.91]
["2026-09-16T16:51:11.841042+00:00", "trade", 6.9, 200.0]
["2026-09-16T16:51:11.859923+00:00", "trade", 6.9, 4.0]
["2026-09-16T16:51:11.901832+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:51:12.102638+00:00", "trade", 6.91, 10.0]
["2026-09-16T16:51:13.088396+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:51:13.088451+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:51:13.302383+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:51:13.302430+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:51:13.645524+00:00", "trade", 6.8801, 2.0]
["2026-09-16T16:51:15.515049+00:00", "trade", 6.88, 65.0]
["2026-09-16T16:51:18.765254+00:00", "trade", 6.89, 100.0]
["2026-09-16T16:51:20.584920+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:51:20.584971+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:51:20.585023+00:00", "quote", 6.87, 6.91]
["2026-09-16T16:51:21.082168+00:00", "trade", 6.9029, 2.0]
["2026-09-16T16:51:21.119431+00:00", "trade", 6.88, 10.0]
["2026-09-16T16:51:22.688902+00:00", "trade", 6.91, 9.0]
["2026-09-16T16:51:22.689408+00:00", "trade", 6.91, 1.0]
["2026-09-16T16:51:23.434041+00:00", "trade", 6.9029, 97.0]
["2026-09-16T16:51:23.785221+00:00", "trade", 6.91, 10.0]
["2026-09-16T16:51:24.926455+00:00", "trade", 6.89, 100.0]
["2026-09-16T16:51:25.188487+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:27.946008+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:27.946068+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:28.104354+00:00", "trade", 6.888, 2.0]
["2026-09-16T16:51:29.365931+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:29.988430+00:00", "trade", 6.88, 17.0]
["2026-09-16T16:51:33.281950+00:00", "trade", 6.89, 10.0]
["2026-09-16T16:51:33.281950+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:33.281962+00:00", "trade", 6.89, 1.0]
["2026-09-16T16:51:34.010871+00:00", "trade", 6.8896, 200.0]
["2026-09-16T16:51:34.096213+00:00", "trade", 6.88, 10.0]
["2026-09-16T16:51:34.545534+00:00", "trade", 6.88, 5.0]
["2026-09-16T16:51:34.545585+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:34.545634+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:35.103955+00:00", "trade", 6.888, 1.0]
["2026-09-16T16:51:35.416884+00:00", "trade", 6.88, 1.0]
["2026-09-16T16:51:36.128186+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:36.286009+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:36.291692+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:36.291717+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:36.291811+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:36.291827+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:36.291891+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:36.291974+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:36.292051+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:36.292269+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:36.292299+00:00", "trade", 6.88, 4.0]
["2026-09-16T16:51:36.701536+00:00", "trade", 6.8899, 1000.0]
["2026-09-16T16:51:38.854028+00:00", "quote", 6.87, 6.88]
["2026-09-16T16:51:38.854478+00:00", "trade", 6.88, 414.0]
["2026-09-16T16:51:38.854479+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:39.021103+00:00", "trade", 6.87, 10.0]
["2026-09-16T16:51:40.183753+00:00", "trade", 6.8869, 1.0]
["2026-09-16T16:51:40.647970+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:40.648022+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:41.299650+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:41.300229+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:41.310307+00:00", "trade", 6.88, 35.0]
["2026-09-16T16:51:41.499266+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:41.554564+00:00", "trade", 6.8714, 207.0]
["2026-09-16T16:51:43.156460+00:00", "trade", 6.8718, 15.0]
["2026-09-16T16:51:43.703183+00:00", "trade", 6.8874, 4.0]
["2026-09-16T16:51:43.868177+00:00", "trade", 6.89, 10.0]
["2026-09-16T16:51:44.722618+00:00", "trade", 6.8727, 1179.0]
["2026-09-16T16:51:44.943257+00:00", "trade", 6.8874, 2.0]
["2026-09-16T16:51:46.095182+00:00", "trade", 6.88, 5.0]
["2026-09-16T16:51:47.543575+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:47.543624+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:48.869961+00:00", "trade", 6.89, 50.0]
["2026-09-16T16:51:48.869974+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:48.869975+00:00", "trade", 6.89, 129.0]
["2026-09-16T16:51:48.869976+00:00", "trade", 6.89, 500.0]
["2026-09-16T16:51:48.869977+00:00", "trade", 6.89, 499.0]
["2026-09-16T16:51:48.869979+00:00", "trade", 6.89, 500.0]
["2026-09-16T16:51:48.869982+00:00", "trade", 6.89, 500.0]
["2026-09-16T16:51:48.869983+00:00", "trade", 6.89, 500.0]
["2026-09-16T16:51:48.869983+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:48.869985+00:00", "trade", 6.89, 473.0]
["2026-09-16T16:51:48.869985+00:00", "trade", 6.89, 500.0]
["2026-09-16T16:51:48.869990+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:48.869997+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:48.870004+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:48.870010+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:48.870017+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:51:48.870024+00:00", "quote", 6.87, 6.92]
["2026-09-16T16:51:48.870038+00:00", "quote", 6.88, 6.92]
["2026-09-16T16:51:48.870045+00:00", "quote", 6.88, 6.92]
["2026-09-16T16:51:48.870051+00:00", "quote", 6.88, 6.92]
["2026-09-16T16:51:48.870058+00:00", "quote", 6.88, 6.92]
["2026-09-16T16:51:48.870064+00:00", "quote", 6.88, 6.92]
["2026-09-16T16:51:48.870070+00:00", "quote", 6.88, 6.92]
["2026-09-16T16:51:48.870557+00:00", "quote", 6.88, 6.92]
["2026-09-16T16:51:48.870581+00:00", "trade", 6.9, 46.0]
["2026-09-16T16:51:48.870651+00:00", "quote", 6.88, 6.92]
["2026-09-16T16:51:48.870820+00:00", "quote", 6.88, 6.92]
["2026-09-16T16:51:48.875347+00:00", "quote", 6.88, 6.92]
["2026-09-16T16:51:48.970098+00:00", "quote", 6.87, 6.92]
["2026-09-16T16:51:48.999779+00:00", "trade", 6.895, 200.0]
["2026-09-16T16:51:52.215258+00:00", "trade", 6.8744, 1000.0]
["2026-09-16T16:51:53.963663+00:00", "trade", 6.9, 813.0]
["2026-09-16T16:51:54.454846+00:00", "trade", 6.92, 10.0]
["2026-09-16T16:51:54.454847+00:00", "quote", 6.87, 6.92]
["2026-09-16T16:51:54.454899+00:00", "quote", 6.87, 6.92]
["2026-09-16T16:51:54.531552+00:00", "trade", 6.8752, 31.0]
["2026-09-16T16:51:54.768382+00:00", "trade", 6.895, 8.0]
["2026-09-16T16:51:54.890877+00:00", "trade", 6.895, 1.0]
["2026-09-16T16:51:55.700104+00:00", "quote", 6.89, 6.92]
["2026-09-16T16:51:55.700145+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:51:55.700172+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:51:55.700182+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:51:55.700529+00:00", "trade", 6.92, 341.0]
["2026-09-16T16:51:55.700530+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:51:55.700926+00:00", "trade", 6.92, 5.0]
["2026-09-16T16:51:55.704184+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:51:55.704313+00:00", "quote", 6.89, 6.92]
["2026-09-16T16:51:55.704399+00:00", "quote", 6.89, 6.92]
["2026-09-16T16:51:55.707606+00:00", "trade", 6.92, 249.0]
["2026-09-16T16:51:56.330420+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:51:56.330434+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:51:56.330895+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:51:56.341769+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:51:56.341782+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:51:56.359578+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:51:56.363840+00:00", "trade", 6.92, 5.0]
["2026-09-16T16:51:56.364342+00:00", "trade", 6.92, 5.0]
["2026-09-16T16:51:56.364380+00:00", "trade", 6.92, 5.0]
["2026-09-16T16:51:56.364415+00:00", "trade", 6.92, 5.0]
["2026-09-16T16:51:56.370517+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:51:56.467958+00:00", "trade", 6.92, 4.0]
["2026-09-16T16:51:57.592940+00:00", "trade", 6.92, 200.0]
["2026-09-16T16:52:03.932198+00:00", "trade", 6.9, 300.0]
["2026-09-16T16:52:05.033864+00:00", "trade", 6.95, 10.0]
["2026-09-16T16:52:05.332494+00:00", "trade", 6.9433, 12.0]
["2026-09-16T16:52:05.906636+00:00", "trade", 6.92, 25.0]
["2026-09-16T16:52:06.059281+00:00", "trade", 6.92, 278.0]
["2026-09-16T16:52:06.779602+00:00", "trade", 6.92, 472.0]
["2026-09-16T16:52:07.540728+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:52:08.575842+00:00", "trade", 6.9499, 100.0]
["2026-09-16T16:52:09.341253+00:00", "trade", 6.95, 25.0]
["2026-09-16T16:52:09.948309+00:00", "trade", 6.9, 2.0]
["2026-09-16T16:52:13.172987+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:52:14.312192+00:00", "trade", 6.92, 6.0]
["2026-09-16T16:52:15.620028+00:00", "trade", 6.95, 9.0]
["2026-09-16T16:52:15.620565+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:52:17.163611+00:00", "trade", 6.92, 4.0]
["2026-09-16T16:52:20.643609+00:00", "trade", 6.92, 5.0]
["2026-09-16T16:52:22.723346+00:00", "trade", 6.8971, 50.0]
["2026-09-16T16:52:25.632776+00:00", "trade", 6.95, 33.0]
["2026-09-16T16:52:25.890373+00:00", "quote", 6.89, 6.95]
["2026-09-16T16:52:25.890398+00:00", "quote", 6.89, 6.95]
["2026-09-16T16:52:25.896068+00:00", "quote", 6.89, 6.95]
["2026-09-16T16:52:25.896186+00:00", "quote", 6.89, 6.95]
["2026-09-16T16:52:25.896346+00:00", "quote", 6.89, 6.95]
["2026-09-16T16:52:25.896425+00:00", "quote", 6.89, 6.95]
["2026-09-16T16:52:26.206258+00:00", "trade", 6.95, 10.0]
["2026-09-16T16:52:26.206747+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:52:26.807158+00:00", "trade", 6.92, 10.0]
["2026-09-16T16:52:27.687285+00:00", "quote", 6.89, 6.95]
["2026-09-16T16:52:27.687336+00:00", "quote", 6.89, 6.95]
["2026-09-16T16:52:27.725889+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:52:29.058045+00:00", "trade", 6.92, 8.0]
["2026-09-16T16:52:29.516767+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:52:31.885399+00:00", "trade", 6.9499, 2148.0]
["2026-09-16T16:52:32.091721+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:52:32.594244+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:52:33.294222+00:00", "trade", 6.92, 200.0]
["2026-09-16T16:52:33.329564+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:52:33.329614+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:52:33.332888+00:00", "trade", 6.925, 600.0]
["2026-09-16T16:52:36.200582+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:52:36.316706+00:00", "trade", 6.91, 7.0]
["2026-09-16T16:52:36.792488+00:00", "trade", 6.95, 10.0]
["2026-09-16T16:52:36.807386+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:52:36.807435+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:52:37.697264+00:00", "trade", 6.9371, 80.0]
["2026-09-16T16:52:37.712401+00:00", "trade", 6.9163, 50.0]
["2026-09-16T16:52:38.796947+00:00", "trade", 6.9003, 5.0]
["2026-09-16T16:52:39.161544+00:00", "trade", 6.925, 4.0]
["2026-09-16T16:52:39.843720+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:52:40.473611+00:00", "trade", 6.9, 20.0]
["2026-09-16T16:52:40.473668+00:00", "quote", 6.9, 6.93]
["2026-09-16T16:52:40.473892+00:00", "quote", 6.9, 6.91]
["2026-09-16T16:52:40.473924+00:00", "trade", 6.89, 5.0]
["2026-09-16T16:52:40.473930+00:00", "trade", 6.89, 200.0]
["2026-09-16T16:52:40.473972+00:00", "trade", 6.89, 600.0]
["2026-09-16T16:52:40.473973+00:00", "trade", 6.89, 5.0]
["2026-09-16T16:52:40.473986+00:00", "quote", 6.9, 6.91]
["2026-09-16T16:52:40.473987+00:00", "trade", 6.91, 20.0]
["2026-09-16T16:52:40.473988+00:00", "trade", 6.9, 110.0]
["2026-09-16T16:52:40.473989+00:00", "quote", 6.9, 6.91]
["2026-09-16T16:52:40.474057+00:00", "trade", 6.9, 1470.0]
["2026-09-16T16:52:40.474058+00:00", "trade", 6.9, 6.0]
["2026-09-16T16:52:40.474058+00:00", "trade", 6.9, 100.0]
["2026-09-16T16:52:40.474058+00:00", "quote", 6.89, 6.91]
["2026-09-16T16:52:40.474076+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:52:40.474081+00:00", "trade", 6.89, 155.0]
["2026-09-16T16:52:40.474129+00:00", "trade", 6.89, 17.0]
["2026-09-16T16:52:40.474129+00:00", "trade", 6.89, 500.0]
["2026-09-16T16:52:40.474129+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:52:40.474183+00:00", "quote", 6.89, 6.9]
["2026-09-16T16:52:40.474207+00:00", "trade", 6.89, 100.0]
["2026-09-16T16:52:40.474207+00:00", "quote", 6.87, 6.9]
["2026-09-16T16:52:40.474439+00:00", "quote", 6.87, 6.9]
["2026-09-16T16:52:40.474671+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:52:40.475310+00:00", "trade", 6.88, 16.0]
["2026-09-16T16:52:40.475674+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:52:40.478168+00:00", "quote", 6.87, 6.89]
["2026-09-16T16:52:40.480469+00:00", "trade", 6.88, 2.0]
["2026-09-16T16:52:40.512549+00:00", "trade", 6.87, 120.0]
["2026-09-16T16:52:40.512549+00:00", "trade", 6.87, 500.0]
["2026-09-16T16:52:40.512556+00:00", "trade", 6.87, 499.0]
["2026-09-16T16:52:40.512557+00:00", "quote", 6.86, 6.89]
["2026-09-16T16:52:40.512581+00:00", "trade", 6.87, 1.0]
["2026-09-16T16:52:40.512676+00:00", "quote", 6.86, 6.89]
["2026-09-16T16:52:40.512709+00:00", "trade", 6.88, 2.0]
["2026-09-16T16:52:40.512728+00:00", "trade", 6.88, 5.0]
["2026-09-16T16:52:40.512735+00:00", "trade", 6.86, 3.0]
["2026-09-16T16:52:40.512743+00:00", "trade", 6.86, 100.0]
["2026-09-16T16:52:40.513004+00:00", "trade", 6.86, 601.0]
["2026-09-16T16:52:40.513004+00:00", "quote", 6.86, 6.89]
["2026-09-16T16:52:40.513033+00:00", "trade", 6.86, 1399.0]
["2026-09-16T16:52:40.513035+00:00", "trade", 6.86, 38.0]
["2026-09-16T16:52:40.513035+00:00", "trade", 6.86, 100.0]
["2026-09-16T16:52:40.513038+00:00", "quote", 6.85, 6.89]
["2026-09-16T16:52:40.513057+00:00", "trade", 6.85, 100.0]
["2026-09-16T16:52:40.513057+00:00", "trade", 6.85, 5.0]
["2026-09-16T16:52:40.513067+00:00", "quote", 6.85, 6.87]
["2026-09-16T16:52:40.513100+00:00", "trade", 6.85, 5.0]
["2026-09-16T16:52:40.513117+00:00", "quote", 6.85, 6.87]
["2026-09-16T16:52:40.513138+00:00", "quote", 6.85, 6.85]
["2026-09-16T16:52:40.513140+00:00", "trade", 6.85, 353.0]
["2026-09-16T16:52:40.513140+00:00", "quote", 6.84, 6.85]
["2026-09-16T16:52:40.513278+00:00", "trade", 6.85, 1.0]
["2026-09-16T16:52:40.513280+00:00", "trade", 6.85, 2.0]
["2026-09-16T16:52:40.513340+00:00", "trade", 6.85, 5.0]
["2026-09-16T16:52:40.513390+00:00", "trade", 6.85, 1.0]
["2026-09-16T16:52:40.513391+00:00", "trade", 6.85, 1.0]
["2026-09-16T16:52:40.513413+00:00", "trade", 6.85, 102.0]
["2026-09-16T16:52:40.513413+00:00", "quote", 6.84, 6.86]
["2026-09-16T16:52:40.513456+00:00", "quote", 6.84, 6.85]
["2026-09-16T16:52:40.516650+00:00", "quote", 6.84, 6.86]
["2026-09-16T16:52:40.516894+00:00", "quote", 6.84, 6.86]
["2026-09-16T16:52:40.532603+00:00", "trade", 6.843, 100.0]
["2026-09-16T16:52:40.549582+00:00", "trade", 6.8434, 30.0]
["2026-09-16T16:52:40.604689+00:00", "trade", 6.85, 137.0]
["2026-09-16T16:52:40.606059+00:00", "trade", 6.85, 137.0]
["2026-09-16T16:52:40.607157+00:00", "trade", 6.85, 137.0]
["2026-09-16T16:52:40.613779+00:00", "trade", 6.86, 1.0]
["2026-09-16T16:52:40.614768+00:00", "trade", 6.86, 15.0]
["2026-09-16T16:52:40.614783+00:00", "trade", 6.86, 1.0]
["2026-09-16T16:52:40.616553+00:00", "trade", 6.86, 1.0]
["2026-09-16T16:52:40.629113+00:00", "trade", 6.86, 8.0]
["2026-09-16T16:52:44.706805+00:00", "trade", 6.86, 13.0]
["2026-09-16T16:52:45.199142+00:00", "trade", 6.8858, 10.0]
["2026-09-16T16:52:45.370437+00:00", "trade", 6.8484, 20.0]
["2026-09-16T16:52:45.374886+00:00", "trade", 6.865, 100.0]
["2026-09-16T16:52:46.145627+00:00", "trade", 6.89, 1.0]
["2026-09-16T16:52:47.478018+00:00", "trade", 6.8857, 1.0]
["2026-09-16T16:52:47.912571+00:00", "trade", 6.865, 1.0]
["2026-09-16T16:52:48.168604+00:00", "trade", 6.865, 23.0]
["2026-09-16T16:52:48.652797+00:00", "trade", 6.865, 119.0]
["2026-09-16T16:52:48.864629+00:00", "trade", 6.8861, 20.0]
["2026-09-16T16:52:49.695754+00:00", "trade", 6.85, 150.0]
["2026-09-16T16:52:49.697368+00:00", "trade", 6.8401, 150.0]
["2026-09-16T16:52:51.240545+00:00", "trade", 6.8737, 10.0]
["2026-09-16T16:52:52.829752+00:00", "trade", 6.865, 50.0]
["2026-09-16T16:52:53.299519+00:00", "trade", 6.865, 6.0]
["2026-09-16T16:52:53.338707+00:00", "trade", 6.8872, 89.0]
["2026-09-16T16:52:53.562373+00:00", "trade", 6.89, 2.0]
["2026-09-16T16:52:53.757263+00:00", "quote", 6.84, 6.9]
["2026-09-16T16:52:53.760068+00:00", "quote", 6.84, 6.9]
["2026-09-16T16:52:53.760093+00:00", "quote", 6.84, 6.9]
["2026-09-16T16:52:53.884964+00:00", "trade", 6.87, 5.0]
["2026-09-16T16:52:53.885906+00:00", "trade", 6.8995, 400.0]
["2026-09-16T16:52:53.900539+00:00", "trade", 6.89, 100.0]
["2026-09-16T16:52:53.978549+00:00", "trade", 6.8908, 300.0]
["2026-09-16T16:52:54.003833+00:00", "trade", 6.8509, 5.0]
["2026-09-16T16:52:54.059606+00:00", "trade", 6.87, 1000.0]
["2026-09-16T16:52:54.153604+00:00", "trade", 6.87, 100.0]
["2026-09-16T16:52:55.104613+00:00", "trade", 6.87, 7280.0]
["2026-09-16T16:52:55.461931+00:00", "trade", 6.8401, 1.0]
["2026-09-16T16:52:56.516574+00:00", "trade", 6.87, 100.0]
["2026-09-16T16:52:58.061412+00:00", "quote", 6.84, 6.9]
["2026-09-16T16:52:58.510934+00:00", "trade", 6.87, 10.0]
["2026-09-16T16:52:58.771593+00:00", "trade", 6.87, 5.0]
["2026-09-16T16:52:59.199455+00:00", "trade", 6.87, 100.0]
["2026-09-16T16:52:59.214395+00:00", "trade", 6.8995, 100.0]
["2026-09-16T16:52:59.214402+00:00", "trade", 6.89, 200.0]
["2026-09-16T16:52:59.230547+00:00", "trade", 6.89, 100.0]
["2026-09-16T16:52:59.362230+00:00", "quote", 6.84, 6.9]
["2026-09-16T16:53:00.985588+00:00", "trade", 6.85, 50.0]
["2026-09-16T16:53:00.985595+00:00", "trade", 6.85, 900.0]
["2026-09-16T16:53:00.986422+00:00", "trade", 6.85, 2750.0]
["2026-09-16T16:53:00.987481+00:00", "trade", 6.8411, 1300.0]
["2026-09-16T16:53:02.127781+00:00", "trade", 6.85, 400.0]
["2026-09-16T16:53:02.128519+00:00", "trade", 6.85, 600.0]
["2026-09-16T16:53:03.813485+00:00", "quote", 6.84, 6.9]
["2026-09-16T16:53:03.813514+00:00", "quote", 6.84, 6.9]
["2026-09-16T16:53:06.963646+00:00", "quote", 6.84, 6.9]
["2026-09-16T16:53:08.409989+00:00", "trade", 6.8805, 50.0]
["2026-09-16T16:53:08.551183+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:53:09.095943+00:00", "trade", 6.85, 36.0]
["2026-09-16T16:53:09.515802+00:00", "quote", 6.84, 6.9]
["2026-09-16T16:53:09.515830+00:00", "quote", 6.84, 6.9]
["2026-09-16T16:53:09.760042+00:00", "trade", 6.88, 50.0]
["2026-09-16T16:53:10.617409+00:00", "trade", 6.85, 127.0]
["2026-09-16T16:53:11.343454+00:00", "trade", 6.85, 6.0]
["2026-09-16T16:53:12.509649+00:00", "trade", 6.88, 10.0]
["2026-09-16T16:53:13.302292+00:00", "trade", 6.87, 19.0]
["2026-09-16T16:53:13.769684+00:00", "trade", 6.87, 29.0]
["2026-09-16T16:53:14.571304+00:00", "trade", 6.87, 5.0]
["2026-09-16T16:53:14.797000+00:00", "trade", 6.85, 86.0]
["2026-09-16T16:53:15.666827+00:00", "trade", 6.85, 496.0]
["2026-09-16T16:53:16.092262+00:00", "trade", 6.87, 4.0]
["2026-09-16T16:53:16.761408+00:00", "quote", 6.85, 6.9]
["2026-09-16T16:53:16.761460+00:00", "quote", 6.85, 6.9]
["2026-09-16T16:53:16.788988+00:00", "quote", 6.85, 6.9]
["2026-09-16T16:53:16.789557+00:00", "quote", 6.85, 6.9]
["2026-09-16T16:53:16.789602+00:00", "quote", 6.85, 6.9]
["2026-09-16T16:53:16.789646+00:00", "quote", 6.85, 6.9]
["2026-09-16T16:53:16.789657+00:00", "quote", 6.85, 6.9]
["2026-09-16T16:53:16.794916+00:00", "quote", 6.85, 6.9]
["2026-09-16T16:53:17.011818+00:00", "trade", 6.875, 4.0]
["2026-09-16T16:53:17.842628+00:00", "trade", 6.875, 145.0]
["2026-09-16T16:53:17.849209+00:00", "trade", 6.875, 1.0]
["2026-09-16T16:53:18.085654+00:00", "trade", 6.8988, 1.0]
["2026-09-16T16:53:18.686611+00:00", "trade", 6.85, 1.0]
["2026-09-16T16:53:18.686871+00:00", "quote", 6.85, 6.87]
["2026-09-16T16:53:18.686897+00:00", "quote", 6.85, 6.87]
["2026-09-16T16:53:18.686910+00:00", "trade", 6.85, 100.0]
["2026-09-16T16:53:18.686912+00:00", "trade", 6.85, 1.0]
["2026-09-16T16:53:18.687006+00:00", "trade", 6.85, 61.0]
["2026-09-16T16:53:18.687006+00:00", "quote", 6.85, 6.87]
["2026-09-16T16:53:18.687175+00:00", "trade", 6.85, 416.0]
["2026-09-16T16:53:18.687176+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.687228+00:00", "trade", 6.85, 23.0]
["2026-09-16T16:53:18.687422+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.687433+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.687446+00:00", "trade", 6.85, 439.0]
["2026-09-16T16:53:18.687462+00:00", "trade", 6.85, 23.0]
["2026-09-16T16:53:18.687508+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.688201+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.688301+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.688354+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.689835+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.689858+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.691069+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.695033+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.695058+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.695517+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.695557+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.695582+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.695638+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.695679+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:18.695757+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:19.024236+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:19.035488+00:00", "trade", 6.855, 100.0]
["2026-09-16T16:53:19.035559+00:00", "trade", 6.855, 100.0]
["2026-09-16T16:53:19.036870+00:00", "trade", 6.855, 100.0]
["2026-09-16T16:53:19.044090+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:19.044116+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:19.144160+00:00", "trade", 6.87, 10.0]
["2026-09-16T16:53:19.144160+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:19.144193+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:19.144844+00:00", "trade", 6.87, 5.0]
["2026-09-16T16:53:19.521939+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:19.521941+00:00", "trade", 6.87, 296.0]
["2026-09-16T16:53:19.521941+00:00", "trade", 6.87, 80.0]
["2026-09-16T16:53:19.521946+00:00", "trade", 6.87, 420.0]
["2026-09-16T16:53:19.521947+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:19.521948+00:00", "trade", 6.87, 500.0]
["2026-09-16T16:53:19.521950+00:00", "trade", 6.87, 500.0]
["2026-09-16T16:53:19.521950+00:00", "trade", 6.87, 88.0]
["2026-09-16T16:53:19.521953+00:00", "trade", 6.87, 412.0]
["2026-09-16T16:53:19.521954+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:19.521955+00:00", "trade", 6.87, 500.0]
["2026-09-16T16:53:19.521958+00:00", "trade", 6.87, 500.0]
["2026-09-16T16:53:19.521958+00:00", "trade", 6.87, 100.0]
["2026-09-16T16:53:19.521961+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:19.521968+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:19.521974+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:19.521981+00:00", "quote", 6.84, 6.87]
["2026-09-16T16:53:19.521982+00:00", "quote", 6.85, 6.87]
["2026-09-16T16:53:19.521989+00:00", "quote", 6.85, 6.87]
["2026-09-16T16:53:19.521995+00:00", "quote", 6.85, 6.87]
["2026-09-16T16:53:19.522031+00:00", "trade", 6.87, 1.0]
["2026-09-16T16:53:19.522280+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:53:19.522285+00:00", "quote", 6.86, 6.9]
["2026-09-16T16:53:19.746400+00:00", "trade", 6.86, 20.0]
["2026-09-16T16:53:19.952247+00:00", "trade", 6.87, 100.0]
["2026-09-16T16:53:19.952706+00:00", "trade", 6.87, 100.0]
["2026-09-16T16:53:19.964829+00:00", "trade", 6.86, 100.0]
["2026-09-16T16:53:21.787927+00:00", "trade", 6.87, 80.0]
["2026-09-16T16:53:22.439837+00:00", "trade", 6.84, 2000.0]
["2026-09-16T16:53:22.442304+00:00", "trade", 6.85, 5.0]
["2026-09-16T16:53:22.443117+00:00", "trade", 6.84, 3.0]
["2026-09-16T16:53:22.443427+00:00", "trade", 6.841, 50.0]
["2026-09-16T16:53:22.443437+00:00", "trade", 6.841, 41.0]
["2026-09-16T16:53:22.513943+00:00", "trade", 6.8534, 14.0]
["2026-09-16T16:53:23.325639+00:00", "trade", 6.8428, 152.0]
["2026-09-16T16:53:24.118481+00:00", "trade", 6.87, 20.0]
["2026-09-16T16:53:24.496915+00:00", "trade", 6.89, 117.0]
["2026-09-16T16:53:24.496937+00:00", "trade", 6.89, 15.0]
["2026-09-16T16:53:25.926391+00:00", "trade", 6.8972, 107.0]
["2026-09-16T16:53:26.046350+00:00", "trade", 6.9, 3000.0]
["2026-09-16T16:53:26.592134+00:00", "trade", 6.8796, 20.0]
["2026-09-16T16:53:27.978157+00:00", "trade", 6.87, 640.0]
["2026-09-16T16:53:28.298083+00:00", "trade", 6.8805, 65.0]
["2026-09-16T16:53:29.153630+00:00", "quote", 6.84, 6.91]
["2026-09-16T16:53:29.467529+00:00", "trade", 6.87, 101.0]
["2026-09-16T16:53:29.533949+00:00", "quote", 6.85, 6.91]
["2026-09-16T16:53:29.533957+00:00", "quote", 6.85, 6.91]
["2026-09-16T16:53:29.533987+00:00", "trade", 6.89, 20.0]
["2026-09-16T16:53:29.533995+00:00", "trade", 6.9, 36.0]
["2026-09-16T16:53:29.534058+00:00", "quote", 6.85, 6.91]
["2026-09-16T16:53:29.534069+00:00", "quote", 6.85, 6.91]
["2026-09-16T16:53:29.534071+00:00", "quote", 6.85, 6.91]
["2026-09-16T16:53:29.534081+00:00", "quote", 6.85, 6.91]
["2026-09-16T16:53:29.534083+00:00", "trade", 6.9, 24.0]
["2026-09-16T16:53:29.534145+00:00", "quote", 6.85, 6.91]
["2026-09-16T16:53:29.534206+00:00", "trade", 6.9, 10.0]
["2026-09-16T16:53:29.534247+00:00", "quote", 6.85, 6.91]
["2026-09-16T16:53:29.534279+00:00", "trade", 6.9, 15.0]
["2026-09-16T16:53:29.534301+00:00", "trade", 6.9, 5.0]
["2026-09-16T16:53:29.534302+00:00", "trade", 6.9, 24.0]
["2026-09-16T16:53:29.534765+00:00", "trade", 6.9, 200.0]
["2026-09-16T16:53:29.539540+00:00", "quote", 6.9, 6.91]
["2026-09-16T16:53:29.549382+00:00", "trade", 6.9, 200.0]
["2026-09-16T16:53:29.554604+00:00", "trade", 6.905, 4.0]
["2026-09-16T16:53:29.808921+00:00", "trade", 6.91, 100.0]
["2026-09-16T16:53:32.527496+00:00", "quote", 6.9, 6.91]
["2026-09-16T16:53:33.240595+00:00", "trade", 6.9001, 50.0]
["2026-09-16T16:53:35.625730+00:00", "trade", 6.905, 5.0]
["2026-09-16T16:53:36.276719+00:00", "trade", 6.905, 100.0]
["2026-09-16T16:53:38.039555+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:53:38.482667+00:00", "quote", 6.9, 6.91]
["2026-09-16T16:53:38.574627+00:00", "trade", 6.9014, 1.0]
["2026-09-16T16:53:39.620451+00:00", "trade", 6.9086, 72.0]
["2026-09-16T16:53:39.839280+00:00", "trade", 6.9004, 100.0]
["2026-09-16T16:53:39.940554+00:00", "trade", 6.9086, 1.0]
["2026-09-16T16:53:40.825554+00:00", "trade", 6.9033, 1.0]
["2026-09-16T16:53:41.726841+00:00", "quote", 6.9, 6.91]
["2026-09-16T16:53:42.077026+00:00", "trade", 6.9096, 25.0]
["2026-09-16T16:53:43.204383+00:00", "trade", 6.9, 10.0]
["2026-09-16T16:53:43.630156+00:00", "trade", 6.905, 2.0]
["2026-09-16T16:53:44.739360+00:00", "trade", 6.905, 2.0]
["2026-09-16T16:53:45.134950+00:00", "trade", 6.905, 10.0]
["2026-09-16T16:53:45.565718+00:00", "trade", 6.91, 120.0]
["2026-09-16T16:53:45.566095+00:00", "trade", 6.91, 13.0]
["2026-09-16T16:53:45.567839+00:00", "trade", 6.93, 10.0]
["2026-09-16T16:53:45.568719+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:53:45.568889+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:53:45.570534+00:00", "trade", 6.94, 2.0]
["2026-09-16T16:53:45.571635+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:53:45.571661+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:53:45.571671+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:53:45.573945+00:00", "trade", 6.96, 36.0]
["2026-09-16T16:53:45.574004+00:00", "trade", 6.94, 1.0]
["2026-09-16T16:53:45.574103+00:00", "trade", 6.96, 1.0]
["2026-09-16T16:53:45.574689+00:00", "quote", 6.9, 6.98]
["2026-09-16T16:53:45.577414+00:00", "trade", 6.98, 200.0]
["2026-09-16T16:53:45.577414+00:00", "trade", 6.98, 719.0]
["2026-09-16T16:53:45.577415+00:00", "quote", 6.9, 7.0]
["2026-09-16T16:53:45.577637+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:53:45.577956+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:53:45.578146+00:00", "trade", 6.96, 5.0]
["2026-09-16T16:53:45.578198+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:53:45.578252+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:53:45.578464+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:53:45.578548+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:53:45.578769+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:53:45.578845+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:53:45.582737+00:00", "trade", 6.96, 1.0]
["2026-09-16T16:53:45.582830+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:53:45.582871+00:00", "trade", 6.98, 1.0]
["2026-09-16T16:53:45.583148+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:53:45.583192+00:00", "trade", 6.98, 1.0]
["2026-09-16T16:53:45.583506+00:00", "trade", 6.98, 1.0]
["2026-09-16T16:53:45.602464+00:00", "trade", 6.95, 4.0]
["2026-09-16T16:53:47.157843+00:00", "trade", 6.9999, 100.0]
["2026-09-16T16:53:48.246118+00:00", "trade", 6.95, 6.0]
["2026-09-16T16:53:50.715171+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:53:50.896110+00:00", "trade", 7.0, 10.0]
["2026-09-16T16:53:51.925561+00:00", "trade", 6.95, 93.0]
["2026-09-16T16:53:52.799123+00:00", "trade", 6.9981, 10.0]
["2026-09-16T16:53:54.552110+00:00", "trade", 6.95, 6.0]
["2026-09-16T16:53:55.617423+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:53:56.607100+00:00", "trade", 6.95, 200.0]
["2026-09-16T16:53:57.401828+00:00", "trade", 6.9001, 44.0]
["2026-09-16T16:53:57.917094+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:53:58.118489+00:00", "trade", 6.9963, 1.0]
["2026-09-16T16:53:58.343611+00:00", "trade", 6.9958, 700.0]
["2026-09-16T16:53:58.344131+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:53:58.350399+00:00", "trade", 6.95, 200.0]
["2026-09-16T16:53:59.712077+00:00", "trade", 6.95, 114.0]
["2026-09-16T16:54:01.136539+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:54:01.482340+00:00", "trade", 7.0, 9.0]
["2026-09-16T16:54:01.482377+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:54:01.984441+00:00", "trade", 6.95, 18.0]
["2026-09-16T16:54:02.421740+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:54:03.306683+00:00", "trade", 6.9707, 100.0]
["2026-09-16T16:54:05.554057+00:00", "trade", 6.95, 200.0]
["2026-09-16T16:54:05.727839+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:54:07.213749+00:00", "trade", 6.95, 15.0]
["2026-09-16T16:54:07.486333+00:00", "trade", 6.99, 1.0]
["2026-09-16T16:54:07.558617+00:00", "quote", 6.9, 7.0]
["2026-09-16T16:54:07.561868+00:00", "quote", 6.9, 7.0]
["2026-09-16T16:54:07.814168+00:00", "trade", 6.95, 15.0]
["2026-09-16T16:54:07.851851+00:00", "trade", 6.9997, 260.0]
["2026-09-16T16:54:07.947439+00:00", "trade", 6.93, 26.0]
["2026-09-16T16:54:07.947497+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:54:07.947727+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:54:07.947855+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:54:08.531305+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:54:08.722273+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:54:09.513061+00:00", "trade", 6.982, 10.0]
["2026-09-16T16:54:09.967781+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:54:10.173548+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:54:10.266029+00:00", "trade", 6.95, 50.0]
["2026-09-16T16:54:10.905000+00:00", "trade", 6.95, 2.0]
["2026-09-16T16:54:11.141852+00:00", "trade", 6.912, 15.0]
["2026-09-16T16:54:11.717012+00:00", "quote", 6.9, 7.0]
["2026-09-16T16:54:11.721125+00:00", "quote", 6.9, 7.0]
["2026-09-16T16:54:12.068538+00:00", "trade", 7.0, 10.0]
["2026-09-16T16:54:12.068572+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:54:12.466309+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:54:12.736358+00:00", "trade", 6.95, 9.0]
["2026-09-16T16:54:14.047327+00:00", "trade", 6.92, 4.0]
["2026-09-16T16:54:14.047590+00:00", "trade", 6.91, 50.0]
["2026-09-16T16:54:14.047610+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:54:14.047625+00:00", "trade", 6.91, 1.0]
["2026-09-16T16:54:14.047871+00:00", "trade", 6.91, 9.0]
["2026-09-16T16:54:14.047893+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:54:14.048165+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:54:14.256404+00:00", "trade", 6.925, 10.0]
["2026-09-16T16:54:20.049931+00:00", "trade", 6.925, 10.0]
["2026-09-16T16:54:21.978528+00:00", "trade", 6.9487, 150.0]
["2026-09-16T16:54:22.654789+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:54:22.798298+00:00", "trade", 6.925, 2.0]
["2026-09-16T16:54:22.886964+00:00", "trade", 6.925, 138.0]
["2026-09-16T16:54:22.888139+00:00", "trade", 6.93, 62.0]
["2026-09-16T16:54:23.620480+00:00", "trade", 6.93, 1.0]
["2026-09-16T16:54:25.962434+00:00", "trade", 6.93, 138.0]
["2026-09-16T16:54:25.965490+00:00", "trade", 6.93, 62.0]
["2026-09-16T16:54:25.965533+00:00", "trade", 6.93, 1800.0]
["2026-09-16T16:54:27.455601+00:00", "trade", 6.93, 1.0]
["2026-09-16T16:54:28.423642+00:00", "trade", 6.93, 10.0]
["2026-09-16T16:54:31.863481+00:00", "trade", 6.93, 44.0]
["2026-09-16T16:54:33.241013+00:00", "trade", 6.96, 10.0]
["2026-09-16T16:54:34.027587+00:00", "trade", 6.9195, 10.0]
["2026-09-16T16:54:38.559600+00:00", "trade", 6.93, 100.0]
["2026-09-16T16:54:38.559622+00:00", "trade", 6.93, 2.0]
["2026-09-16T16:54:38.559896+00:00", "trade", 6.93, 100.0]
["2026-09-16T16:54:38.560053+00:00", "trade", 6.93, 100.0]
["2026-09-16T16:54:39.191333+00:00", "trade", 6.93, 3.0]
["2026-09-16T16:54:39.611252+00:00", "trade", 6.9599, 200.0]
["2026-09-16T16:54:39.866091+00:00", "trade", 6.94, 113.0]
["2026-09-16T16:54:40.156706+00:00", "trade", 6.94, 100.0]
["2026-09-16T16:54:40.201940+00:00", "trade", 6.92, 15.0]
["2026-09-16T16:54:40.201941+00:00", "trade", 6.92, 79.0]
["2026-09-16T16:54:40.201945+00:00", "trade", 6.92, 21.0]
["2026-09-16T16:54:40.201971+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:54:40.201974+00:00", "trade", 6.92, 21.0]
["2026-09-16T16:54:40.201980+00:00", "quote", 6.92, 6.94]
["2026-09-16T16:54:40.201999+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:54:40.202005+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:54:40.202007+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:54:40.202028+00:00", "trade", 6.92, 99.0]
["2026-09-16T16:54:40.202029+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:54:40.202037+00:00", "trade", 6.92, 78.0]
["2026-09-16T16:54:40.202107+00:00", "trade", 6.92, 400.0]
["2026-09-16T16:54:40.202109+00:00", "quote", 6.9, 6.94]
["2026-09-16T16:54:40.202160+00:00", "quote", 6.9, 6.93]
["2026-09-16T16:54:40.202616+00:00", "quote", 6.9, 6.93]
["2026-09-16T16:54:40.202659+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:54:40.204225+00:00", "trade", 6.92, 16.0]
["2026-09-16T16:54:40.204225+00:00", "quote", 6.9, 6.93]
["2026-09-16T16:54:42.157349+00:00", "trade", 6.93, 134.0]
["2026-09-16T16:54:42.178963+00:00", "trade", 6.9476, 50.0]
["2026-09-16T16:54:42.595392+00:00", "trade", 6.93, 1.0]
["2026-09-16T16:54:43.044619+00:00", "trade", 6.9072, 5.0]
["2026-09-16T16:54:44.268337+00:00", "trade", 6.93, 100.0]
["2026-09-16T16:54:47.019502+00:00", "trade", 6.9154, 50.0]
["2026-09-16T16:54:51.796354+00:00", "trade", 6.9571, 6.0]
["2026-09-16T16:54:52.162091+00:00", "trade", 6.94, 4.0]
["2026-09-16T16:54:53.856714+00:00", "trade", 6.94, 475.0]
["2026-09-16T16:54:54.297712+00:00", "trade", 6.93, 300.0]
["2026-09-16T16:54:54.416829+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:54:55.608996+00:00", "trade", 6.95, 10.0]
["2026-09-16T16:54:55.901418+00:00", "trade", 6.93, 1.0]
["2026-09-16T16:54:55.902081+00:00", "trade", 6.93, 9.0]
["2026-09-16T16:54:58.390427+00:00", "trade", 6.9229, 54.0]
["2026-09-16T16:54:58.463880+00:00", "trade", 6.93, 2.0]
["2026-09-16T16:54:58.514009+00:00", "trade", 6.96, 10.0]
["2026-09-16T16:54:58.905341+00:00", "trade", 6.96, 68.0]
["2026-09-16T16:55:00.970828+00:00", "trade", 6.98, 600.0]
["2026-09-16T16:55:02.407888+00:00", "quote", 6.92, 6.96]
["2026-09-16T16:55:02.468084+00:00", "trade", 6.94, 4.0]
["2026-09-16T16:55:03.404162+00:00", "quote", 6.92, 6.96]
["2026-09-16T16:55:03.673881+00:00", "quote", 6.92, 6.96]
["2026-09-16T16:55:03.966599+00:00", "trade", 6.9249, 10.0]
["2026-09-16T16:55:03.978123+00:00", "quote", 6.92, 6.96]
["2026-09-16T16:55:03.978358+00:00", "quote", 6.92, 6.96]
["2026-09-16T16:55:03.978479+00:00", "quote", 6.92, 6.96]
["2026-09-16T16:55:03.981085+00:00", "quote", 6.92, 6.96]
["2026-09-16T16:55:04.570025+00:00", "quote", 6.92, 6.96]
["2026-09-16T16:55:04.982483+00:00", "trade", 6.9229, 100.0]
["2026-09-16T16:55:05.003076+00:00", "trade", 6.94, 10.0]
["2026-09-16T16:55:05.003130+00:00", "trade", 6.94, 1.0]
["2026-09-16T16:55:05.303913+00:00", "trade", 6.9229, 194.0]
["2026-09-16T16:55:05.610976+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:55:06.281513+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:55:06.474184+00:00", "trade", 6.95, 150.0]
["2026-09-16T16:55:07.687440+00:00", "trade", 6.9346, 1.0]
["2026-09-16T16:55:08.482787+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:55:09.486954+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:55:09.780881+00:00", "trade", 6.93, 4.0]
["2026-09-16T16:55:09.780981+00:00", "trade", 6.93, 6.0]
["2026-09-16T16:55:09.780992+00:00", "trade", 6.93, 1.0]
["2026-09-16T16:55:09.781067+00:00", "trade", 6.93, 144.0]
["2026-09-16T16:55:09.781068+00:00", "trade", 6.93, 43.0]
["2026-09-16T16:55:09.781068+00:00", "quote", 6.93, 6.96]
["2026-09-16T16:55:09.781083+00:00", "trade", 6.93, 157.0]
["2026-09-16T16:55:09.781084+00:00", "quote", 6.92, 6.96]
["2026-09-16T16:55:09.781344+00:00", "trade", 6.92, 4.0]
["2026-09-16T16:55:09.781448+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:55:09.781751+00:00", "trade", 6.92, 199.0]
["2026-09-16T16:55:09.781752+00:00", "trade", 6.92, 75.0]
["2026-09-16T16:55:09.781752+00:00", "trade", 6.92, 200.0]
["2026-09-16T16:55:09.781753+00:00", "quote", 6.91, 6.96]
["2026-09-16T16:55:09.781798+00:00", "quote", 6.91, 6.92]
["2026-09-16T16:55:09.782735+00:00", "trade", 6.92, 100.0]
["2026-09-16T16:55:09.783011+00:00", "trade", 6.915, 19.0]
["2026-09-16T16:55:09.785186+00:00", "quote", 6.91, 6.96]
["2026-09-16T16:55:09.785445+00:00", "quote", 6.91, 6.92]
["2026-09-16T16:55:09.796239+00:00", "trade", 6.91, 500.0]
["2026-09-16T16:55:09.796239+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:55:09.796241+00:00", "trade", 6.91, 87.0]
["2026-09-16T16:55:09.796242+00:00", "trade", 6.9, 12.0]
["2026-09-16T16:55:09.796343+00:00", "trade", 6.9, 10.0]
["2026-09-16T16:55:09.796393+00:00", "trade", 6.9, 531.0]
["2026-09-16T16:55:09.796396+00:00", "quote", 6.9, 6.92]
["2026-09-16T16:55:09.796457+00:00", "trade", 6.9, 1968.0]
["2026-09-16T16:55:09.796459+00:00", "quote", 6.88, 6.92]
["2026-09-16T16:55:09.796467+00:00", "trade", 6.9, 2.0]
["2026-09-16T16:55:09.796772+00:00", "trade", 6.91, 2.0]
["2026-09-16T16:55:09.796802+00:00", "trade", 6.91, 2.0]
["2026-09-16T16:55:09.799595+00:00", "trade", 6.88, 200.0]
["2026-09-16T16:55:09.802490+00:00", "trade", 6.881, 400.0]
["2026-09-16T16:55:09.802504+00:00", "trade", 6.881, 100.0]
["2026-09-16T16:55:10.306863+00:00", "trade", 6.905, 6.0]
["2026-09-16T16:55:10.317751+00:00", "trade", 6.905, 100.0]
["2026-09-16T16:55:10.317808+00:00", "trade", 6.905, 6.0]
["2026-09-16T16:55:10.317944+00:00", "trade", 6.905, 100.0]
["2026-09-16T16:55:10.320551+00:00", "trade", 6.905, 94.0]
["2026-09-16T16:55:10.326932+00:00", "trade", 6.905, 6.0]
["2026-09-16T16:55:10.340061+00:00", "trade", 6.905, 6.0]
["2026-09-16T16:55:10.627525+00:00", "quote", 6.88, 6.95]
["2026-09-16T16:55:12.195907+00:00", "trade", 6.93, 2.0]
["2026-09-16T16:55:12.418122+00:00", "trade", 6.943, 1.0]
["2026-09-16T16:55:12.418489+00:00", "trade", 6.943, 1.0]
["2026-09-16T16:55:17.782452+00:00", "quote", 6.88, 6.95]
["2026-09-16T16:55:21.162592+00:00", "trade", 6.915, 200.0]
["2026-09-16T16:55:22.066225+00:00", "trade", 6.94, 7.0]
["2026-09-16T16:55:22.277192+00:00", "trade", 6.94, 1.0]
["2026-09-16T16:55:22.277578+00:00", "trade", 6.94, 1.0]
["2026-09-16T16:55:23.141030+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:55:24.628159+00:00", "quote", 6.88, 6.95]
["2026-09-16T16:55:26.194917+00:00", "trade", 6.9273, 38.0]
["2026-09-16T16:55:26.675386+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:55:27.377931+00:00", "trade", 6.915, 200.0]
["2026-09-16T16:55:27.378036+00:00", "trade", 6.915, 100.0]
["2026-09-16T16:55:28.164606+00:00", "trade", 6.915, 50.0]
["2026-09-16T16:55:28.854175+00:00", "trade", 6.9, 20.0]
["2026-09-16T16:55:28.854180+00:00", "quote", 6.88, 6.95]
["2026-09-16T16:55:29.630944+00:00", "quote", 6.88, 6.95]
["2026-09-16T16:55:29.631222+00:00", "quote", 6.88, 6.95]
["2026-09-16T16:55:29.631303+00:00", "quote", 6.88, 6.95]
["2026-09-16T16:55:29.631381+00:00", "quote", 6.88, 6.95]
["2026-09-16T16:55:29.631421+00:00", "quote", 6.88, 6.95]
["2026-09-16T16:55:29.631510+00:00", "quote", 6.88, 6.95]
["2026-09-16T16:55:29.633703+00:00", "quote", 6.88, 6.95]
["2026-09-16T16:55:30.173124+00:00", "trade", 6.915, 1.0]
["2026-09-16T16:55:31.674789+00:00", "quote", 6.89, 6.95]
["2026-09-16T16:55:32.712804+00:00", "trade", 6.92, 1.0]
["2026-09-16T16:55:33.912044+00:00", "quote", 6.89, 6.95]
["2026-09-16T16:55:35.850703+00:00", "trade", 6.93, 1.0]
["2026-09-16T16:55:35.957176+00:00", "trade", 6.92, 1000.0]
["2026-09-16T16:55:36.765567+00:00", "trade", 6.95, 10.0]
["2026-09-16T16:55:37.222317+00:00", "trade", 6.9, 100.0]
["2026-09-16T16:55:37.228955+00:00", "trade", 6.9, 100.0]
["2026-09-16T16:55:39.310121+00:00", "trade", 6.9416, 15.0]
["2026-09-16T16:55:39.470249+00:00", "trade", 6.8929, 19.0]
["2026-09-16T16:55:39.511495+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:55:42.628997+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:55:43.110006+00:00", "trade", 6.925, 26.0]
["2026-09-16T16:55:45.366188+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:55:46.266104+00:00", "trade", 6.94, 10.0]
["2026-09-16T16:55:46.766075+00:00", "trade", 6.925, 100.0]
["2026-09-16T16:55:46.766199+00:00", "trade", 6.925, 100.0]
["2026-09-16T16:55:46.766304+00:00", "trade", 6.925, 100.0]
["2026-09-16T16:55:47.351709+00:00", "trade", 6.95, 9.0]
["2026-09-16T16:55:47.351823+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:55:49.551983+00:00", "trade", 6.9047, 100.0]
["2026-09-16T16:55:51.945435+00:00", "quote", 6.92, 6.95]
["2026-09-16T16:55:51.945509+00:00", "trade", 6.94, 10.0]
["2026-09-16T16:55:51.946211+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:55:52.057925+00:00", "trade", 6.9433, 100.0]
["2026-09-16T16:55:52.127070+00:00", "trade", 6.9001, 8.0]
["2026-09-16T16:55:52.167990+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:55:52.168044+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:55:52.601902+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:55:52.613785+00:00", "trade", 6.93, 5.0]
["2026-09-16T16:55:52.677687+00:00", "trade", 6.9001, 5000.0]
["2026-09-16T16:55:53.456382+00:00", "trade", 6.925, 1000.0]
["2026-09-16T16:55:54.276503+00:00", "trade", 6.9399, 500.0]
["2026-09-16T16:55:55.975935+00:00", "trade", 6.91, 1.0]
["2026-09-16T16:55:56.482082+00:00", "trade", 6.91, 3311.0]
["2026-09-16T16:55:56.868282+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:55:56.868339+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:55:57.930853+00:00", "trade", 6.95, 10.0]
["2026-09-16T16:55:57.930891+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:55:59.015998+00:00", "trade", 6.925, 93.0]
["2026-09-16T16:55:59.236564+00:00", "trade", 6.9499, 157.0]
["2026-09-16T16:55:59.510698+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:55:59.512107+00:00", "trade", 6.91, 3.0]
["2026-09-16T16:55:59.512114+00:00", "quote", 6.9, 6.91]
["2026-09-16T16:55:59.512350+00:00", "trade", 6.91, 207.0]
["2026-09-16T16:55:59.512350+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:55:59.512405+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:55:59.512409+00:00", "trade", 6.9, 1.0]
["2026-09-16T16:55:59.578976+00:00", "trade", 6.9051, 50.0]
["2026-09-16T16:56:01.378955+00:00", "trade", 6.9486, 1.0]
["2026-09-16T16:56:01.975650+00:00", "trade", 6.925, 2.0]
["2026-09-16T16:56:03.435189+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:56:03.799586+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:56:05.134937+00:00", "trade", 6.925, 16.0]
["2026-09-16T16:56:05.279842+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:56:05.279842+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:56:05.279844+00:00", "trade", 6.95, 97.0]
["2026-09-16T16:56:05.279846+00:00", "trade", 6.95, 500.0]
["2026-09-16T16:56:05.279847+00:00", "trade", 6.95, 149.0]
["2026-09-16T16:56:05.279857+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:56:05.279864+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:56:05.279990+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:56:05.279992+00:00", "trade", 6.95, 351.0]
["2026-09-16T16:56:05.279992+00:00", "trade", 6.95, 500.0]
["2026-09-16T16:56:05.279994+00:00", "trade", 6.95, 500.0]
["2026-09-16T16:56:05.279995+00:00", "trade", 6.95, 500.0]
["2026-09-16T16:56:05.279997+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:56:05.280000+00:00", "trade", 6.95, 114.0]
["2026-09-16T16:56:05.280003+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:56:05.280010+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:56:05.280017+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:56:05.280018+00:00", "trade", 6.95, 180.0]
["2026-09-16T16:56:05.280031+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:56:05.280081+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:56:05.280134+00:00", "trade", 6.95, 406.0]
["2026-09-16T16:56:05.280134+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:56:05.280136+00:00", "trade", 6.95, 1500.0]
["2026-09-16T16:56:05.280137+00:00", "trade", 6.95, 34.0]
["2026-09-16T16:56:05.280137+00:00", "trade", 6.95, 20.0]
["2026-09-16T16:56:05.280142+00:00", "quote", 6.9, 6.95]
["2026-09-16T16:56:05.280149+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:56:05.280165+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:56:05.280172+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:56:05.280174+00:00", "trade", 6.95, 10.0]
["2026-09-16T16:56:05.280177+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:56:05.280179+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:56:05.280181+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:56:05.280182+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:56:05.280186+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:56:05.280189+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:56:05.280395+00:00", "trade", 6.95, 100.0]
["2026-09-16T16:56:05.280397+00:00", "trade", 6.95, 10.0]
["2026-09-16T16:56:05.280397+00:00", "trade", 6.95, 56.0]
["2026-09-16T16:56:05.280406+00:00", "trade", 6.95, 2.0]
["2026-09-16T16:56:05.280465+00:00", "quote", 6.93, 6.99]
["2026-09-16T16:56:05.280511+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:56:05.280516+00:00", "trade", 6.94, 2.0]
["2026-09-16T16:56:05.280530+00:00", "trade", 6.95, 170.0]
["2026-09-16T16:56:05.280530+00:00", "quote", 6.93, 6.99]
["2026-09-16T16:56:05.280537+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:56:05.280545+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:56:05.280608+00:00", "trade", 6.94, 100.0]
["2026-09-16T16:56:05.280656+00:00", "trade", 6.94, 98.0]
["2026-09-16T16:56:05.280679+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:56:05.280700+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:56:05.280774+00:00", "trade", 6.96, 40.0]
["2026-09-16T16:56:05.280791+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:56:05.280848+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:56:05.280963+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:56:05.281644+00:00", "quote", 6.93, 6.95]
["2026-09-16T16:56:05.282191+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:56:05.282431+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:56:05.282906+00:00", "trade", 6.94, 170.0]
["2026-09-16T16:56:05.284347+00:00", "trade", 6.94, 1.0]
["2026-09-16T16:56:05.285090+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:56:05.285560+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:56:05.285579+00:00", "trade", 6.95, 4.0]
["2026-09-16T16:56:05.285580+00:00", "trade", 6.95, 1.0]
["2026-09-16T16:56:05.285603+00:00", "trade", 6.95, 8.0]
["2026-09-16T16:56:05.285658+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:56:05.286073+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:56:05.286284+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:56:05.287956+00:00", "trade", 6.94, 29.0]
["2026-09-16T16:56:05.288735+00:00", "trade", 6.94, 171.0]
["2026-09-16T16:56:05.323000+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:56:06.401791+00:00", "trade", 6.93, 16.0]
["2026-09-16T16:56:06.475036+00:00", "trade", 6.93, 100.0]
["2026-09-16T16:56:08.014369+00:00", "trade", 6.9129, 9.0]
["2026-09-16T16:56:08.517087+00:00", "trade", 6.95, 7.0]
["2026-09-16T16:56:09.151703+00:00", "quote", 6.91, 6.95]
["2026-09-16T16:56:09.151757+00:00", "quote", 6.91, 6.95]
["2026-09-16T16:56:09.151764+00:00", "quote", 6.91, 6.95]
["2026-09-16T16:56:09.151812+00:00", "quote", 6.91, 6.95]
["2026-09-16T16:56:09.232774+00:00", "trade", 6.9101, 100.0]
["2026-09-16T16:56:09.429174+00:00", "quote", 6.91, 6.95]
["2026-09-16T16:56:10.529857+00:00", "trade", 6.92, 3.0]
["2026-09-16T16:56:13.605052+00:00", "quote", 6.91, 6.95]
["2026-09-16T16:56:13.621927+00:00", "trade", 6.93, 4.0]
["2026-09-16T16:56:15.702218+00:00", "trade", 6.9439, 40.0]
["2026-09-16T16:56:15.746538+00:00", "trade", 6.93, 1.0]
["2026-09-16T16:56:15.918591+00:00", "trade", 6.93, 95.0]
["2026-09-16T16:56:16.564598+00:00", "trade", 6.93, 4.0]
["2026-09-16T16:56:18.565383+00:00", "trade", 6.93, 105.0]
["2026-09-16T16:56:18.565435+00:00", "quote", 6.91, 6.95]
["2026-09-16T16:56:18.565487+00:00", "quote", 6.91, 6.95]
["2026-09-16T16:56:18.566567+00:00", "trade", 6.93, 105.0]
["2026-09-16T16:56:18.566612+00:00", "quote", 6.91, 6.95]
["2026-09-16T16:56:19.110197+00:00", "trade", 6.95, 10.0]
["2026-09-16T16:56:19.110431+00:00", "trade", 6.94, 1.0]
["2026-09-16T16:56:19.110450+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:19.110465+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:19.110472+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:20.553648+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:20.567072+00:00", "trade", 6.9399, 128.0]
["2026-09-16T16:56:20.567271+00:00", "trade", 6.9399, 100.0]
["2026-09-16T16:56:20.567513+00:00", "trade", 6.9399, 100.0]
["2026-09-16T16:56:20.567829+00:00", "trade", 6.9399, 100.0]
["2026-09-16T16:56:20.569157+00:00", "trade", 6.9283, 128.0]
["2026-09-16T16:56:20.569364+00:00", "trade", 6.9283, 100.0]
["2026-09-16T16:56:20.569603+00:00", "trade", 6.9283, 100.0]
["2026-09-16T16:56:20.569801+00:00", "trade", 6.9283, 100.0]
["2026-09-16T16:56:20.570434+00:00", "trade", 6.925, 72.0]
["2026-09-16T16:56:21.250206+00:00", "trade", 6.925, 113.0]
["2026-09-16T16:56:21.420899+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:22.044576+00:00", "trade", 6.93, 1.0]
["2026-09-16T16:56:22.052467+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:22.100848+00:00", "trade", 6.9354, 1.0]
["2026-09-16T16:56:23.104983+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:23.108218+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:24.223738+00:00", "trade", 6.9399, 80.0]
["2026-09-16T16:56:26.198474+00:00", "trade", 6.9355, 1.0]
["2026-09-16T16:56:26.686929+00:00", "trade", 6.9354, 1.0]
["2026-09-16T16:56:28.745431+00:00", "trade", 6.925, 1.0]
["2026-09-16T16:56:29.696340+00:00", "trade", 6.94, 10.0]
["2026-09-16T16:56:31.299684+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:32.048527+00:00", "trade", 6.925, 1.0]
["2026-09-16T16:56:33.824871+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:33.824919+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:35.028994+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:39.180560+00:00", "trade", 6.91, 1.0]
["2026-09-16T16:56:39.293449+00:00", "trade", 6.9399, 6.0]
["2026-09-16T16:56:40.168776+00:00", "trade", 6.9129, 10.0]
["2026-09-16T16:56:40.282855+00:00", "trade", 6.94, 9.0]
["2026-09-16T16:56:40.282873+00:00", "trade", 6.94, 1.0]
["2026-09-16T16:56:40.310285+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:40.310286+00:00", "trade", 6.94, 70.0]
["2026-09-16T16:56:40.310287+00:00", "trade", 6.94, 98.0]
["2026-09-16T16:56:40.310288+00:00", "trade", 6.94, 171.0]
["2026-09-16T16:56:40.310290+00:00", "trade", 6.94, 1.0]
["2026-09-16T16:56:40.310293+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:40.310294+00:00", "trade", 6.94, 1.0]
["2026-09-16T16:56:40.310294+00:00", "trade", 6.94, 36.0]
["2026-09-16T16:56:40.310297+00:00", "trade", 6.94, 464.0]
["2026-09-16T16:56:40.310297+00:00", "trade", 6.94, 500.0]
["2026-09-16T16:56:40.310300+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:40.310321+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:40.310328+00:00", "quote", 6.91, 6.94]
["2026-09-16T16:56:40.310619+00:00", "trade", 6.95, 54.0]
["2026-09-16T16:56:40.310669+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:56:40.310685+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:56:40.310908+00:00", "trade", 6.95, 12.0]
["2026-09-16T16:56:40.310964+00:00", "trade", 6.95, 14.0]
["2026-09-16T16:56:40.311355+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:56:40.311966+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:56:40.312138+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:56:40.312734+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:56:40.329675+00:00", "trade", 6.94, 3.0]
["2026-09-16T16:56:42.066683+00:00", "trade", 6.9387, 50.0]
["2026-09-16T16:56:44.555853+00:00", "trade", 6.91, 1.0]
["2026-09-16T16:56:49.235830+00:00", "trade", 6.9273, 152.0]
["2026-09-16T16:56:49.746816+00:00", "trade", 6.95, 5.0]
["2026-09-16T16:56:49.746840+00:00", "trade", 6.95, 29.0]
["2026-09-16T16:56:49.750884+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:56:50.530975+00:00", "trade", 6.946, 18.0]
["2026-09-16T16:56:50.861953+00:00", "trade", 7.0, 10.0]
["2026-09-16T16:56:50.861982+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:56:50.993439+00:00", "trade", 6.97, 8.0]
["2026-09-16T16:56:51.985685+00:00", "trade", 6.96, 1.0]
["2026-09-16T16:56:53.350668+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:56:53.350718+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:56:54.101693+00:00", "trade", 6.99, 1.0]
["2026-09-16T16:56:54.141518+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:56:55.256403+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:56:55.256452+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:56:55.323270+00:00", "quote", 6.94, 7.0]
["2026-09-16T16:56:55.657236+00:00", "trade", 6.97, 100.0]
["2026-09-16T16:56:56.195593+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:56:56.195641+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:56:56.195649+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:56:56.196379+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:56:56.196916+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:56:56.199095+00:00", "trade", 6.995, 10.0]
["2026-09-16T16:56:56.257174+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:56:56.560947+00:00", "trade", 6.975, 1.0]
["2026-09-16T16:56:56.608306+00:00", "trade", 6.975, 6.0]
["2026-09-16T16:56:56.828613+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:56:56.828663+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:56:56.855950+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:56:57.421283+00:00", "trade", 6.99, 5.0]
["2026-09-16T16:56:57.421333+00:00", "trade", 7.0, 45.0]
["2026-09-16T16:56:57.427848+00:00", "trade", 6.9999, 45.0]
["2026-09-16T16:56:57.442681+00:00", "trade", 6.9999, 10.0]
["2026-09-16T16:56:59.217380+00:00", "trade", 6.9999, 500.0]
["2026-09-16T16:56:59.631466+00:00", "trade", 6.9756, 1.0]
["2026-09-16T16:57:01.067789+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:01.246718+00:00", "trade", 6.9999, 10.0]
["2026-09-16T16:57:01.448226+00:00", "trade", 7.0, 10.0]
["2026-09-16T16:57:03.505772+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:03.505773+00:00", "trade", 6.975, 113.0]
["2026-09-16T16:57:03.506396+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:03.507603+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:03.508209+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:03.511747+00:00", "trade", 6.99, 100.0]
["2026-09-16T16:57:04.816855+00:00", "trade", 6.9998, 1.0]
["2026-09-16T16:57:04.835869+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:57:05.698753+00:00", "trade", 6.9554, 84.0]
["2026-09-16T16:57:06.061716+00:00", "trade", 6.9988, 10.0]
["2026-09-16T16:57:06.401958+00:00", "trade", 6.99, 47.0]
["2026-09-16T16:57:07.794476+00:00", "trade", 6.99, 50.0]
["2026-09-16T16:57:08.289995+00:00", "trade", 6.9554, 50.0]
["2026-09-16T16:57:08.644813+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:57:08.644870+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:57:08.647312+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:57:08.647358+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:57:09.766555+00:00", "trade", 6.96, 3.0]
["2026-09-16T16:57:09.778241+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:09.779009+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:09.779180+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:10.667798+00:00", "trade", 6.99, 15.0]
["2026-09-16T16:57:10.667846+00:00", "quote", 6.95, 6.99]
["2026-09-16T16:57:10.671917+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:57:12.041263+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:57:12.041264+00:00", "trade", 7.0, 10.0]
["2026-09-16T16:57:12.514413+00:00", "quote", 6.96, 7.0]
["2026-09-16T16:57:12.514464+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:12.514476+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:57:12.514481+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:57:12.518719+00:00", "quote", 6.96, 7.0]
["2026-09-16T16:57:12.998518+00:00", "trade", 6.98, 100.0]
["2026-09-16T16:57:13.711971+00:00", "trade", 6.96, 50.0]
["2026-09-16T16:57:13.931305+00:00", "trade", 6.966, 60.0]
["2026-09-16T16:57:14.172612+00:00", "trade", 6.98, 480.0]
["2026-09-16T16:57:14.534598+00:00", "trade", 6.98, 100.0]
["2026-09-16T16:57:14.714642+00:00", "trade", 7.0, 90.0]
["2026-09-16T16:57:14.714660+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:14.714667+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:14.714680+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:14.714688+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:14.714694+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:14.714718+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:57:14.714732+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:14.714743+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:57:14.714909+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:57:14.714966+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:14.714986+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:14.715034+00:00", "trade", 7.0, 21.0]
["2026-09-16T16:57:14.715034+00:00", "trade", 7.0, 64.0]
["2026-09-16T16:57:14.715067+00:00", "trade", 7.0, 2.0]
["2026-09-16T16:57:14.715068+00:00", "trade", 7.0, 26.0]
["2026-09-16T16:57:14.715070+00:00", "trade", 7.0, 6.0]
["2026-09-16T16:57:14.715070+00:00", "trade", 7.0, 6.0]
["2026-09-16T16:57:14.715335+00:00", "trade", 7.0, 1384.0]
["2026-09-16T16:57:14.715613+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:57:14.728065+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:57:14.745947+00:00", "trade", 6.9925, 4.0]
["2026-09-16T16:57:15.062443+00:00", "trade", 6.97, 50.0]
["2026-09-16T16:57:15.134883+00:00", "quote", 6.96, 6.99]
["2026-09-16T16:57:15.241099+00:00", "trade", 6.9858, 50.0]
["2026-09-16T16:57:15.661834+00:00", "trade", 6.9858, 50.0]
["2026-09-16T16:57:16.364541+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:16.646907+00:00", "trade", 6.99, 2.0]
["2026-09-16T16:57:17.300715+00:00", "trade", 6.975, 7.0]
["2026-09-16T16:57:18.315142+00:00", "trade", 6.989, 100.0]
["2026-09-16T16:57:18.315358+00:00", "trade", 6.989, 278.0]
["2026-09-16T16:57:18.316077+00:00", "trade", 6.9892, 122.0]
["2026-09-16T16:57:19.351281+00:00", "trade", 6.9898, 1.0]
["2026-09-16T16:57:19.367024+00:00", "trade", 6.99, 1000.0]
["2026-09-16T16:57:20.265501+00:00", "trade", 6.99, 1.0]
["2026-09-16T16:57:22.625663+00:00", "trade", 6.99, 10.0]
["2026-09-16T16:57:24.001677+00:00", "trade", 6.99, 1.0]
["2026-09-16T16:57:27.182009+00:00", "trade", 6.975, 1.0]
["2026-09-16T16:57:27.186380+00:00", "trade", 6.96, 1.0]
["2026-09-16T16:57:28.126435+00:00", "trade", 6.97, 4.0]
["2026-09-16T16:57:28.146748+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:28.146763+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:28.156232+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:28.156244+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:28.163098+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:28.931698+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:29.132364+00:00", "trade", 6.9891, 15.0]
["2026-09-16T16:57:30.563200+00:00", "trade", 6.97, 4.0]
["2026-09-16T16:57:31.110034+00:00", "trade", 6.9854, 1.0]
["2026-09-16T16:57:31.261398+00:00", "trade", 6.98, 100.0]
["2026-09-16T16:57:31.586483+00:00", "trade", 6.97, 3.0]
["2026-09-16T16:57:33.206944+00:00", "trade", 6.99, 9.0]
["2026-09-16T16:57:33.206991+00:00", "trade", 6.99, 1.0]
["2026-09-16T16:57:33.318001+00:00", "trade", 6.9854, 5.0]
["2026-09-16T16:57:33.857191+00:00", "trade", 6.9899, 15.0]
["2026-09-16T16:57:33.907757+00:00", "trade", 6.975, 2.0]
["2026-09-16T16:57:33.972604+00:00", "trade", 6.9854, 1.0]
["2026-09-16T16:57:34.284270+00:00", "trade", 6.9892, 1.0]
["2026-09-16T16:57:36.058785+00:00", "trade", 6.97, 62.0]
["2026-09-16T16:57:36.059340+00:00", "trade", 6.975, 108.0]
["2026-09-16T16:57:36.059506+00:00", "trade", 6.975, 100.0]
["2026-09-16T16:57:36.059710+00:00", "trade", 6.975, 38.0]
["2026-09-16T16:57:36.060171+00:00", "trade", 6.975, 70.0]
["2026-09-16T16:57:36.071533+00:00", "trade", 6.98, 52.0]
["2026-09-16T16:57:36.086508+00:00", "trade", 6.98, 1.0]
["2026-09-16T16:57:36.945160+00:00", "trade", 6.9899, 200.0]
["2026-09-16T16:57:39.065577+00:00", "trade", 6.975, 50.0]
["2026-09-16T16:57:39.076812+00:00", "quote", 6.96, 6.99]
["2026-09-16T16:57:39.076859+00:00", "quote", 6.96, 6.99]
["2026-09-16T16:57:39.231485+00:00", "quote", 6.97, 6.99]
["2026-09-16T16:57:39.742339+00:00", "trade", 6.9894, 1.0]
["2026-09-16T16:57:40.222981+00:00", "trade", 6.99, 20.0]
["2026-09-16T16:57:40.223194+00:00", "trade", 6.9899, 180.0]
["2026-09-16T16:57:40.822371+00:00", "trade", 6.9882, 35.0]
["2026-09-16T16:57:40.822733+00:00", "trade", 6.9882, 1.0]
["2026-09-16T16:57:42.565625+00:00", "quote", 6.97, 6.99]
["2026-09-16T16:57:42.565671+00:00", "quote", 6.97, 6.99]
["2026-09-16T16:57:42.831788+00:00", "trade", 6.99, 16.0]
["2026-09-16T16:57:42.832203+00:00", "trade", 6.99, 84.0]
["2026-09-16T16:57:42.832259+00:00", "quote", 6.97, 6.99]
["2026-09-16T16:57:42.832283+00:00", "trade", 6.99, 104.0]
["2026-09-16T16:57:42.832285+00:00", "trade", 6.99, 7.0]
["2026-09-16T16:57:42.832285+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:42.832345+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:42.836404+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:42.874290+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:57:42.992752+00:00", "trade", 6.985, 23.0]
["2026-09-16T16:57:42.993091+00:00", "trade", 6.985, 77.0]
["2026-09-16T16:57:43.793163+00:00", "trade", 7.0, 10.0]
["2026-09-16T16:57:43.793655+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:57:44.062153+00:00", "trade", 6.9746, 50.0]
["2026-09-16T16:57:45.059130+00:00", "trade", 6.985, 37.0]
["2026-09-16T16:57:45.737742+00:00", "trade", 6.9954, 2.0]
["2026-09-16T16:57:46.282696+00:00", "trade", 6.9954, 3.0]
["2026-09-16T16:57:46.307207+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:46.307262+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:46.697115+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:46.717765+00:00", "trade", 7.0, 500.0]
["2026-09-16T16:57:46.835907+00:00", "trade", 6.99, 50.0]
["2026-09-16T16:57:47.407544+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:47.407591+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:48.393025+00:00", "trade", 6.9869, 112.0]
["2026-09-16T16:57:48.394648+00:00", "trade", 6.985, 100.0]
["2026-09-16T16:57:48.400234+00:00", "trade", 6.985, 288.0]
["2026-09-16T16:57:48.516392+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:48.638085+00:00", "trade", 6.98, 5.0]
["2026-09-16T16:57:49.643113+00:00", "trade", 6.985, 50.0]
["2026-09-16T16:57:50.997731+00:00", "trade", 6.985, 3.0]
["2026-09-16T16:57:51.033280+00:00", "quote", 6.99, 7.0]
["2026-09-16T16:57:51.033348+00:00", "trade", 6.99, 11.0]
["2026-09-16T16:57:51.033672+00:00", "trade", 7.0, 20.0]
["2026-09-16T16:57:51.037732+00:00", "trade", 6.99, 200.0]
["2026-09-16T16:57:51.037733+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:57:51.043606+00:00", "trade", 6.985, 4.0]
["2026-09-16T16:57:51.047719+00:00", "trade", 6.98, 2.0]
["2026-09-16T16:57:51.048111+00:00", "trade", 6.98, 10.0]
["2026-09-16T16:57:51.315321+00:00", "trade", 6.97, 80.0]
["2026-09-16T16:57:51.611280+00:00", "trade", 6.995, 400.0]
["2026-09-16T16:57:51.790636+00:00", "trade", 6.97, 1.0]
["2026-09-16T16:57:51.806336+00:00", "trade", 6.97, 1.0]
["2026-09-16T16:57:51.808531+00:00", "trade", 6.995, 1.0]
["2026-09-16T16:57:51.998589+00:00", "trade", 6.99, 50.0]
["2026-09-16T16:57:53.710907+00:00", "trade", 7.0, 7121.0]
["2026-09-16T16:57:53.719413+00:00", "trade", 7.0199, 21.0]
["2026-09-16T16:57:53.753842+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:57:53.755808+00:00", "trade", 7.0, 10.0]
["2026-09-16T16:57:54.077437+00:00", "trade", 7.0199, 1.0]
["2026-09-16T16:57:54.102686+00:00", "trade", 7.0106, 100.0]
["2026-09-16T16:57:55.504457+00:00", "trade", 6.97, 6.0]
["2026-09-16T16:57:55.504466+00:00", "trade", 6.9717, 6.0]
["2026-09-16T16:57:56.630604+00:00", "trade", 7.0037, 20.0]
["2026-09-16T16:57:56.820391+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:57:56.820531+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:57:56.821182+00:00", "trade", 7.02, 300.0]
["2026-09-16T16:57:57.114038+00:00", "trade", 6.98, 1.0]
["2026-09-16T16:57:57.304598+00:00", "trade", 6.995, 10.0]
["2026-09-16T16:57:57.618583+00:00", "trade", 6.97, 3.0]
["2026-09-16T16:57:57.758120+00:00", "trade", 7.0167, 400.0]
["2026-09-16T16:58:00.249649+00:00", "trade", 7.0178, 150.0]
["2026-09-16T16:58:00.295114+00:00", "trade", 6.995, 500.0]
["2026-09-16T16:58:00.627719+00:00", "trade", 7.0037, 74.0]
["2026-09-16T16:58:01.445110+00:00", "trade", 6.995, 6000.0]
["2026-09-16T16:58:03.004973+00:00", "trade", 6.995, 45.0]
["2026-09-16T16:58:03.401588+00:00", "trade", 6.995, 20.0]
["2026-09-16T16:58:04.023929+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:58:04.965634+00:00", "trade", 7.03, 7.0]
["2026-09-16T16:58:05.145567+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:58:05.145655+00:00", "trade", 7.0, 36.0]
["2026-09-16T16:58:05.948187+00:00", "trade", 6.98, 10.0]
["2026-09-16T16:58:06.098601+00:00", "trade", 6.9781, 500.0]
["2026-09-16T16:58:06.218925+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:58:06.219452+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:58:06.219601+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:58:06.221667+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:58:06.228840+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:58:08.443440+00:00", "trade", 7.0, 4.0]
["2026-09-16T16:58:08.693212+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:58:08.693271+00:00", "trade", 7.0, 57.0]
["2026-09-16T16:58:09.008103+00:00", "trade", 7.0, 10.0]
["2026-09-16T16:58:09.329012+00:00", "trade", 7.0, 500.0]
["2026-09-16T16:58:09.613660+00:00", "trade", 7.0, 297.0]
["2026-09-16T16:58:09.761778+00:00", "trade", 6.98, 2.0]
["2026-09-16T16:58:10.758739+00:00", "trade", 6.9909, 1.0]
["2026-09-16T16:58:11.386115+00:00", "trade", 6.9788, 300.0]
["2026-09-16T16:58:13.111123+00:00", "trade", 7.0299, 25.0]
["2026-09-16T16:58:15.169500+00:00", "trade", 7.0, 50.0]
["2026-09-16T16:58:15.551832+00:00", "trade", 7.03, 10.0]
["2026-09-16T16:58:16.506906+00:00", "trade", 6.98, 27.0]
["2026-09-16T16:58:16.873003+00:00", "trade", 7.0, 1.0]
["2026-09-16T16:58:16.947532+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:58:16.948077+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:58:16.948237+00:00", "trade", 7.0, 100.0]
["2026-09-16T16:58:16.948772+00:00", "trade", 7.0, 45.0]
["2026-09-16T16:58:17.481231+00:00", "trade", 7.0295, 1.0]
["2026-09-16T16:58:18.677402+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:58:18.682419+00:00", "trade", 6.97, 1.0]
["2026-09-16T16:58:18.682420+00:00", "trade", 6.97, 100.0]
["2026-09-16T16:58:18.682438+00:00", "quote", 6.97, 6.99]
["2026-09-16T16:58:18.682510+00:00", "trade", 6.97, 1.0]
["2026-09-16T16:58:18.682803+00:00", "trade", 6.97, 379.0]
["2026-09-16T16:58:18.682804+00:00", "quote", 6.97, 6.99]
["2026-09-16T16:58:18.682828+00:00", "trade", 6.97, 615.0]
["2026-09-16T16:58:18.682828+00:00", "trade", 6.97, 100.0]
["2026-09-16T16:58:18.682830+00:00", "trade", 6.97, 10.0]
["2026-09-16T16:58:18.682830+00:00", "trade", 6.97, 100.0]
["2026-09-16T16:58:18.682831+00:00", "quote", 6.96, 6.99]
["2026-09-16T16:58:18.682835+00:00", "trade", 6.97, 100.0]
["2026-09-16T16:58:18.682884+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:58:18.683112+00:00", "quote", 6.96, 6.97]
["2026-09-16T16:58:18.687506+00:00", "trade", 6.96, 2.0]
["2026-09-16T16:58:18.687784+00:00", "trade", 6.96, 243.0]
["2026-09-16T16:58:18.687788+00:00", "quote", 6.96, 6.97]
["2026-09-16T16:58:18.687803+00:00", "trade", 6.96, 557.0]
["2026-09-16T16:58:18.687806+00:00", "quote", 6.96, 6.97]
["2026-09-16T16:58:18.687851+00:00", "quote", 6.96, 6.97]
["2026-09-16T16:58:18.687965+00:00", "quote", 6.95, 6.97]
["2026-09-16T16:58:18.687966+00:00", "trade", 6.96, 229.0]
["2026-09-16T16:58:18.687973+00:00", "quote", 6.95, 6.96]
["2026-09-16T16:58:18.688175+00:00", "trade", 6.95, 28.0]
["2026-09-16T16:58:18.688175+00:00", "quote", 6.95, 6.96]
["2026-09-16T16:58:18.688287+00:00", "quote", 6.95, 6.96]
["2026-09-16T16:58:18.688337+00:00", "quote", 6.95, 6.96]
["2026-09-16T16:58:18.689646+00:00", "trade", 6.95, 157.0]
["2026-09-16T16:58:18.689647+00:00", "quote", 6.95, 6.96]
["2026-09-16T16:58:18.689662+00:00", "quote", 6.95, 6.96]
["2026-09-16T16:58:18.689701+00:00", "trade", 6.95, 191.0]
["2026-09-16T16:58:18.689702+00:00", "quote", 6.95, 6.96]
["2026-09-16T16:58:19.344928+00:00", "trade", 6.9506, 1.0]
["2026-09-16T16:58:19.592014+00:00", "trade", 6.96, 247.0]
["2026-09-16T16:58:19.688200+00:00", "quote", 6.95, 6.96]
["2026-09-16T16:58:19.688210+00:00", "quote", 6.95, 6.96]
["2026-09-16T16:58:19.688330+00:00", "trade", 6.955, 79.0]
["2026-09-16T16:58:19.688331+00:00", "quote", 6.95, 6.96]
["2026-09-16T16:58:19.688334+00:00", "trade", 6.955, 221.0]
["2026-09-16T16:58:19.688338+00:00", "quote", 6.95, 6.97]
["2026-09-16T16:58:19.688478+00:00", "quote", 6.95, 6.99]
["2026-09-16T16:58:19.688483+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:58:19.848408+00:00", "trade", 6.98, 100.0]
["2026-09-16T16:58:19.981976+00:00", "trade", 6.9586, 122.0]
["2026-09-16T16:58:21.286226+00:00", "quote", 6.95, 7.0]
["2026-09-16T16:58:21.613602+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:58:21.872491+00:00", "trade", 6.9799, 1.0]
["2026-09-16T16:58:23.739038+00:00", "trade", 6.965, 5.0]
["2026-09-16T16:58:25.393387+00:00", "trade", 6.96, 500.0]
["2026-09-16T16:58:26.138080+00:00", "trade", 6.98, 7.0]
["2026-09-16T16:58:26.140914+00:00", "trade", 6.965, 5.0]
["2026-09-16T16:58:26.555433+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:58:27.163902+00:00", "trade", 6.9641, 40.0]
["2026-09-16T16:58:27.485603+00:00", "trade", 6.96, 10.0]
["2026-09-16T16:58:28.233474+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:58:28.233748+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:58:28.233828+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:58:28.233910+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:58:30.165348+00:00", "trade", 6.96, 1.0]
["2026-09-16T16:58:30.499734+00:00", "trade", 6.9771, 18.0]
["2026-09-16T16:58:30.500153+00:00", "trade", 6.9771, 100.0]
["2026-09-16T16:58:30.530315+00:00", "trade", 6.9501, 18.0]
["2026-09-16T16:58:30.690192+00:00", "trade", 6.9771, 1.0]
["2026-09-16T16:58:31.579058+00:00", "trade", 6.96, 1.0]
["2026-09-16T16:58:32.562674+00:00", "trade", 6.965, 2000.0]
["2026-09-16T16:58:33.933586+00:00", "trade", 6.9552, 25.0]
["2026-09-16T16:58:34.586644+00:00", "trade", 6.9702, 9.0]
["2026-09-16T16:58:34.624099+00:00", "trade", 6.965, 65.0]
["2026-09-16T16:58:36.724289+00:00", "trade", 6.98, 10.0]
["2026-09-16T16:58:36.724331+00:00", "trade", 6.98, 1.0]
["2026-09-16T16:58:37.137326+00:00", "trade", 6.96, 1.0]
["2026-09-16T16:58:37.225859+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:58:37.567856+00:00", "trade", 6.965, 20.0]
["2026-09-16T16:58:38.735907+00:00", "trade", 6.965, 5.0]
["2026-09-16T16:58:39.795177+00:00", "trade", 6.96, 2.0]
["2026-09-16T16:58:40.692285+00:00", "trade", 6.96, 1.0]
["2026-09-16T16:58:42.490800+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:58:45.161602+00:00", "trade", 6.965, 4.0]
["2026-09-16T16:58:46.135252+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:58:46.274960+00:00", "trade", 6.9651, 46.0]
["2026-09-16T16:58:47.310508+00:00", "trade", 6.98, 10.0]
["2026-09-16T16:58:47.483986+00:00", "trade", 6.98, 1.0]
["2026-09-16T16:58:50.524185+00:00", "trade", 6.9501, 25.0]
["2026-09-16T16:58:51.541296+00:00", "trade", 6.96, 27.0]
["2026-09-16T16:58:51.546810+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:58:51.546866+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:58:51.548187+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:58:53.792807+00:00", "trade", 6.98, 5000.0]
["2026-09-16T16:58:55.267721+00:00", "trade", 6.9601, 40.0]
["2026-09-16T16:58:55.268080+00:00", "trade", 6.9601, 1.0]
["2026-09-16T16:58:55.404222+00:00", "trade", 6.965, 1.0]
["2026-09-16T16:58:57.105644+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:58:57.105694+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:58:57.268768+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:58:57.896783+00:00", "trade", 6.98, 10.0]
["2026-09-16T16:58:59.506634+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:58:59.507143+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:59:02.189811+00:00", "trade", 6.965, 57.0]
["2026-09-16T16:59:02.433209+00:00", "trade", 6.965, 50.0]
["2026-09-16T16:59:02.605975+00:00", "trade", 6.965, 100.0]
["2026-09-16T16:59:02.741046+00:00", "trade", 6.9796, 700.0]
["2026-09-16T16:59:03.212066+00:00", "trade", 6.98, 5000.0]
["2026-09-16T16:59:04.155874+00:00", "trade", 6.965, 21.0]
["2026-09-16T16:59:04.214949+00:00", "trade", 6.974, 100.0]
["2026-09-16T16:59:04.335972+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:59:04.942511+00:00", "trade", 6.9601, 22.0]
["2026-09-16T16:59:07.656122+00:00", "trade", 6.965, 28.0]
["2026-09-16T16:59:08.489742+00:00", "trade", 6.98, 3.0]
["2026-09-16T16:59:08.489743+00:00", "trade", 6.98, 7.0]
["2026-09-16T16:59:08.489750+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:59:08.777850+00:00", "trade", 6.965, 1.0]
["2026-09-16T16:59:08.824597+00:00", "quote", 6.95, 6.98]
["2026-09-16T16:59:09.761993+00:00", "trade", 6.96, 3.0]
["2026-09-16T16:59:13.229909+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:59:18.037075+00:00", "trade", 6.97, 50.0]
["2026-09-16T16:59:18.526281+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:59:18.526307+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:59:18.587032+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:59:19.075909+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:59:19.075910+00:00", "trade", 6.98, 9.0]
["2026-09-16T16:59:19.075932+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:59:19.075944+00:00", "trade", 6.98, 1.0]
["2026-09-16T16:59:19.075944+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:59:19.082963+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:59:23.483644+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:59:23.483671+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:59:23.760959+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:59:28.304464+00:00", "trade", 6.98, 10.0]
["2026-09-16T16:59:29.662182+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:59:29.662184+00:00", "trade", 6.98, 1.0]
["2026-09-16T16:59:29.662201+00:00", "trade", 6.98, 10.0]
["2026-09-16T16:59:29.662201+00:00", "quote", 6.96, 6.98]
["2026-09-16T16:59:31.321773+00:00", "trade", 6.97, 7.0]
["2026-09-16T16:59:31.515643+00:00", "trade", 6.97, 40.0]
["2026-09-16T16:59:32.130210+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:32.209824+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:32.209872+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:33.712786+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:34.375260+00:00", "trade", 6.9714, 125.0]
["2026-09-16T16:59:35.278091+00:00", "trade", 6.97, 5.0]
["2026-09-16T16:59:36.460678+00:00", "trade", 6.975, 73.0]
["2026-09-16T16:59:39.560426+00:00", "trade", 6.9793, 5.0]
["2026-09-16T16:59:39.808326+00:00", "trade", 6.98, 200.0]
["2026-09-16T16:59:40.248449+00:00", "trade", 6.98, 10.0]
["2026-09-16T16:59:40.521061+00:00", "trade", 6.9705, 10.0]
["2026-09-16T16:59:42.739127+00:00", "trade", 6.9705, 1.0]
["2026-09-16T16:59:43.526578+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:43.526627+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:43.575987+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:43.885952+00:00", "trade", 6.9786, 4.0]
["2026-09-16T16:59:44.029770+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:44.950465+00:00", "trade", 6.975, 1.0]
["2026-09-16T16:59:45.480598+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:45.813808+00:00", "trade", 6.98, 12.0]
["2026-09-16T16:59:45.814124+00:00", "trade", 6.98, 165.0]
["2026-09-16T16:59:45.814126+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:45.814135+00:00", "trade", 6.98, 282.0]
["2026-09-16T16:59:45.814202+00:00", "trade", 6.98, 58.0]
["2026-09-16T16:59:45.814208+00:00", "trade", 6.98, 4.0]
["2026-09-16T16:59:45.814209+00:00", "trade", 6.98, 4.0]
["2026-09-16T16:59:45.814213+00:00", "trade", 6.98, 61.0]
["2026-09-16T16:59:45.814509+00:00", "trade", 6.98, 100.0]
["2026-09-16T16:59:45.814509+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:46.664667+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:50.799638+00:00", "trade", 6.975, 72.0]
["2026-09-16T16:59:50.800167+00:00", "trade", 6.975, 72.0]
["2026-09-16T16:59:50.802285+00:00", "trade", 6.975, 16.0]
["2026-09-16T16:59:50.803178+00:00", "trade", 6.975, 12.0]
["2026-09-16T16:59:50.809247+00:00", "trade", 6.975, 13.0]
["2026-09-16T16:59:50.809447+00:00", "trade", 6.975, 2.0]
["2026-09-16T16:59:50.812487+00:00", "trade", 6.975, 3.0]
["2026-09-16T16:59:50.814062+00:00", "trade", 6.975, 16.0]
["2026-09-16T16:59:50.814117+00:00", "trade", 6.975, 12.0]
["2026-09-16T16:59:50.831235+00:00", "trade", 6.975, 10.0]
["2026-09-16T16:59:50.837479+00:00", "trade", 6.975, 72.0]
["2026-09-16T16:59:50.837871+00:00", "trade", 6.975, 16.0]
["2026-09-16T16:59:50.847908+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:50.847956+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:50.866378+00:00", "trade", 6.975, 5.0]
["2026-09-16T16:59:53.308689+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:53.739725+00:00", "trade", 6.975, 8.0]
["2026-09-16T16:59:53.740125+00:00", "trade", 6.975, 7.0]
["2026-09-16T16:59:53.740530+00:00", "trade", 6.975, 9.0]
["2026-09-16T16:59:53.752060+00:00", "trade", 6.975, 9.0]
["2026-09-16T16:59:53.752112+00:00", "trade", 6.975, 8.0]
["2026-09-16T16:59:53.765436+00:00", "trade", 6.975, 7.0]
["2026-09-16T16:59:53.768322+00:00", "trade", 6.975, 9.0]
["2026-09-16T16:59:55.875921+00:00", "trade", 6.975, 6.0]
["2026-09-16T16:59:55.881587+00:00", "trade", 6.975, 5.0]
["2026-09-16T16:59:55.884058+00:00", "trade", 6.975, 6.0]
["2026-09-16T16:59:55.884104+00:00", "trade", 6.975, 5.0]
["2026-09-16T16:59:57.108916+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:57.108971+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:57.343814+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:57.343816+00:00", "trade", 6.98, 100.0]
["2026-09-16T16:59:57.344397+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:57.344517+00:00", "trade", 6.98, 5.0]
["2026-09-16T16:59:57.864379+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:57.864416+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:57.864455+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:57.864495+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:57.867157+00:00", "trade", 6.97, 1.0]
["2026-09-16T16:59:57.867977+00:00", "quote", 6.97, 6.98]
["2026-09-16T16:59:57.868159+00:00", "trade", 6.98, 95.0]
["2026-09-16T16:59:57.868161+00:00", "trade", 6.98, 1.0]
["2026-09-16T16:59:57.869912+00:00", "trade", 6.975, 300.0]
["2026-09-16T16:59:57.870914+00:00", "trade", 6.98, 200.0]
["2026-09-16T16:59:57.871466+00:00", "trade", 6.98, 200.0]
["2026-09-16T16:59:57.874125+00:00", "trade", 6.973, 1000.0]
["2026-09-16T16:59:57.874234+00:00", "trade", 6.985, 1000.0]
["2026-09-16T16:59:57.874807+00:00", "trade", 6.985, 500.0]
["2026-09-16T16:59:57.875890+00:00", "trade", 6.985, 300.0]
["2026-09-16T16:59:57.877255+00:00", "trade", 6.985, 300.0]
["2026-09-16T16:59:57.878313+00:00", "trade", 6.985, 300.0]
["2026-09-16T16:59:57.884737+00:00", "trade", 6.975, 200.0]
["2026-09-16T16:59:57.900815+00:00", "trade", 6.98, 200.0]
["2026-09-16T16:59:58.080614+00:00", "quote", 6.97, 7.0]
["2026-09-16T16:59:58.486516+00:00", "trade", 6.9746, 4.0]
["2026-09-16T16:59:58.486877+00:00", "trade", 6.9746, 1.0]
["2026-09-16T16:59:58.901248+00:00", "trade", 6.985, 282.0]
["2026-09-16T17:00:05.253062+00:00", "quote", 6.97, 7.0]
["2026-09-16T17:00:06.602280+00:00", "quote", 6.97, 7.0]
["2026-09-16T17:00:07.133423+00:00", "trade", 6.9968, 128.0]
["2026-09-16T17:00:07.133784+00:00", "trade", 6.9968, 1.0]
["2026-09-16T17:00:07.253558+00:00", "trade", 6.98, 53.0]
["2026-09-16T17:00:08.883486+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:00:08.883488+00:00", "trade", 7.0, 30.0]
["2026-09-16T17:00:08.883506+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:00:08.883513+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:00:08.883522+00:00", "trade", 7.0, 20.0]
["2026-09-16T17:00:08.883534+00:00", "trade", 7.0, 80.0]
["2026-09-16T17:00:08.883603+00:00", "trade", 7.0, 35.0]
["2026-09-16T17:00:08.883893+00:00", "trade", 7.0, 4.0]
["2026-09-16T17:00:08.884625+00:00", "trade", 7.01, 36.0]
["2026-09-16T17:00:08.885228+00:00", "quote", 6.98, 7.06]
["2026-09-16T17:00:08.887874+00:00", "quote", 6.98, 7.06]
["2026-09-16T17:00:08.889100+00:00", "quote", 6.98, 7.06]
["2026-09-16T17:00:09.379005+00:00", "quote", 6.98, 7.06]
["2026-09-16T17:00:10.058187+00:00", "trade", 7.02, 1.0]
["2026-09-16T17:00:10.058544+00:00", "trade", 7.02, 1.0]
["2026-09-16T17:00:10.600540+00:00", "trade", 7.02, 200.0]
["2026-09-16T17:00:10.600725+00:00", "trade", 7.02, 1800.0]
["2026-09-16T17:00:11.507693+00:00", "trade", 7.06, 20.0]
["2026-09-16T17:00:11.733354+00:00", "trade", 7.02, 50.0]
["2026-09-16T17:00:12.328260+00:00", "trade", 7.0397, 1.0]
["2026-09-16T17:00:12.501380+00:00", "quote", 6.98, 7.06]
["2026-09-16T17:00:12.504171+00:00", "quote", 7.0, 7.06]
["2026-09-16T17:00:12.504220+00:00", "quote", 7.0, 7.06]
["2026-09-16T17:00:12.504234+00:00", "quote", 7.0, 7.06]
["2026-09-16T17:00:12.605531+00:00", "quote", 7.0, 7.06]
["2026-09-16T17:00:12.705664+00:00", "quote", 7.0, 7.06]
["2026-09-16T17:00:14.804345+00:00", "trade", 7.03, 250.0]
["2026-09-16T17:00:15.839185+00:00", "trade", 7.03, 200.0]
["2026-09-16T17:00:16.430930+00:00", "trade", 7.0599, 154.0]
["2026-09-16T17:00:16.516522+00:00", "trade", 7.0456, 127.0]
["2026-09-16T17:00:16.516547+00:00", "trade", 7.0456, 1.0]
["2026-09-16T17:00:16.561026+00:00", "trade", 7.03, 300.0]
["2026-09-16T17:00:16.575570+00:00", "trade", 7.03, 200.0]
["2026-09-16T17:00:17.056735+00:00", "trade", 7.01, 1.0]
["2026-09-16T17:00:17.795633+00:00", "quote", 7.03, 7.06]
["2026-09-16T17:00:17.795692+00:00", "quote", 7.03, 7.06]
["2026-09-16T17:00:17.795699+00:00", "quote", 7.03, 7.06]
["2026-09-16T17:00:17.798821+00:00", "quote", 7.03, 7.06]
["2026-09-16T17:00:17.847009+00:00", "quote", 7.03, 7.06]
["2026-09-16T17:00:18.784600+00:00", "trade", 7.045, 10.0]
["2026-09-16T17:00:18.793186+00:00", "trade", 7.06, 5.0]
["2026-09-16T17:00:18.793229+00:00", "quote", 7.04, 7.06]
["2026-09-16T17:00:18.793256+00:00", "quote", 7.04, 7.06]
["2026-09-16T17:00:18.793266+00:00", "trade", 7.06, 452.0]
["2026-09-16T17:00:18.793274+00:00", "trade", 7.06, 1.0]
["2026-09-16T17:00:18.793385+00:00", "trade", 7.06, 1.0]
["2026-09-16T17:00:18.793387+00:00", "trade", 7.06, 10.0]
["2026-09-16T17:00:18.794643+00:00", "quote", 7.04, 7.1]
["2026-09-16T17:00:18.794644+00:00", "quote", 7.04, 7.1]
["2026-09-16T17:00:18.797457+00:00", "quote", 7.03, 7.1]
["2026-09-16T17:00:18.798745+00:00", "quote", 7.03, 7.1]
["2026-09-16T17:00:18.888933+00:00", "quote", 7.03, 7.1]
["2026-09-16T17:00:18.888982+00:00", "quote", 7.03, 7.1]
["2026-09-16T17:00:18.890812+00:00", "trade", 7.1, 100.0]
["2026-09-16T17:00:18.897349+00:00", "trade", 7.1, 10.0]
["2026-09-16T17:00:20.594273+00:00", "trade", 7.1, 1.0]
["2026-09-16T17:00:20.732871+00:00", "trade", 7.0915, 30.0]
["2026-09-16T17:00:23.056121+00:00", "trade", 7.065, 1.0]
["2026-09-16T17:00:23.072256+00:00", "trade", 7.0925, 100.0]
["2026-09-16T17:00:23.104538+00:00", "trade", 7.0971, 36.0]
["2026-09-16T17:00:23.966942+00:00", "trade", 7.065, 50.0]
["2026-09-16T17:00:24.414378+00:00", "trade", 7.0468, 2.0]
["2026-09-16T17:00:24.414399+00:00", "trade", 7.0468, 1.0]
["2026-09-16T17:00:24.584779+00:00", "trade", 7.1, 95.0]
["2026-09-16T17:00:24.584780+00:00", "quote", 7.03, 7.1]
["2026-09-16T17:00:24.585064+00:00", "trade", 7.08, 5.0]
["2026-09-16T17:00:24.585115+00:00", "quote", 7.03, 7.1]
["2026-09-16T17:00:24.585173+00:00", "quote", 7.06, 7.1]
["2026-09-16T17:00:24.589173+00:00", "quote", 7.03, 7.1]
["2026-09-16T17:00:24.590374+00:00", "quote", 7.03, 7.1]
["2026-09-16T17:00:24.590417+00:00", "quote", 7.03, 7.1]
["2026-09-16T17:00:24.773923+00:00", "trade", 7.065, 65.0]
["2026-09-16T17:00:25.270251+00:00", "trade", 7.0987, 200.0]
["2026-09-16T17:00:26.298012+00:00", "trade", 7.0371, 100.0]
["2026-09-16T17:00:27.523915+00:00", "trade", 7.0512, 25.0]
["2026-09-16T17:00:29.450910+00:00", "trade", 7.065, 5.0]
["2026-09-16T17:00:30.224491+00:00", "trade", 7.065, 6.0]
["2026-09-16T17:00:30.224772+00:00", "trade", 7.065, 4.0]
["2026-09-16T17:00:30.225226+00:00", "trade", 7.065, 5.0]
["2026-09-16T17:00:30.461601+00:00", "trade", 7.0373, 25.0]
["2026-09-16T17:00:31.037230+00:00", "trade", 7.0987, 200.0]
["2026-09-16T17:00:31.077394+00:00", "trade", 7.065, 4.0]
["2026-09-16T17:00:32.086114+00:00", "trade", 7.065, 60.0]
["2026-09-16T17:00:32.780840+00:00", "trade", 7.0971, 2.0]
["2026-09-16T17:00:33.191179+00:00", "trade", 7.0971, 1.0]
["2026-09-16T17:00:33.208069+00:00", "trade", 7.09, 16.0]
["2026-09-16T17:00:35.585782+00:00", "quote", 7.03, 7.1]
["2026-09-16T17:00:35.703069+00:00", "trade", 7.0982, 25.0]
["2026-09-16T17:00:35.704080+00:00", "quote", 7.03, 7.1]
["2026-09-16T17:00:35.706730+00:00", "quote", 7.04, 7.1]
["2026-09-16T17:00:35.706789+00:00", "quote", 7.04, 7.1]
["2026-09-16T17:00:35.706796+00:00", "quote", 7.04, 7.1]
["2026-09-16T17:00:35.762555+00:00", "trade", 7.1, 314.0]
["2026-09-16T17:00:35.763137+00:00", "trade", 7.0999, 314.0]
["2026-09-16T17:00:35.763505+00:00", "trade", 7.0999, 186.0]
["2026-09-16T17:00:36.095827+00:00", "quote", 7.04, 7.1]
["2026-09-16T17:00:36.125908+00:00", "trade", 7.1, 100.0]
["2026-09-16T17:00:36.126269+00:00", "trade", 7.1, 27.0]
["2026-09-16T17:00:36.126630+00:00", "trade", 7.1, 20.0]
["2026-09-16T17:00:36.126632+00:00", "trade", 7.1, 10.0]
["2026-09-16T17:00:37.790493+00:00", "quote", 7.05, 7.06]
["2026-09-16T17:00:37.790494+00:00", "trade", 7.06, 100.0]
["2026-09-16T17:00:37.790515+00:00", "trade", 7.06, 100.0]
["2026-09-16T17:00:41.695199+00:00", "trade", 7.09, 500.0]
["2026-09-16T17:00:41.854667+00:00", "trade", 7.09, 1.0]
["2026-09-16T17:00:42.384925+00:00", "trade", 7.09, 2.0]
["2026-09-16T17:00:42.630304+00:00", "trade", 7.1299, 1500.0]
["2026-09-16T17:00:42.632950+00:00", "trade", 7.1201, 71.0]
["2026-09-16T17:00:43.320816+00:00", "trade", 7.07, 2.0]
["2026-09-16T17:00:43.922858+00:00", "trade", 7.06, 300.0]
["2026-09-16T17:00:44.732565+00:00", "trade", 7.09, 20.0]
["2026-09-16T17:00:45.010090+00:00", "trade", 7.0578, 100.0]
["2026-09-16T17:00:45.303898+00:00", "trade", 7.11, 2.0]
["2026-09-16T17:00:46.132299+00:00", "trade", 7.13, 100.0]
["2026-09-16T17:00:46.737306+00:00", "trade", 7.09, 500.0]
["2026-09-16T17:00:47.051201+00:00", "trade", 7.11, 1.0]
["2026-09-16T17:00:47.115764+00:00", "trade", 7.09, 35.0]
["2026-09-16T17:00:47.767991+00:00", "trade", 7.1286, 200.0]
["2026-09-16T17:00:48.816500+00:00", "trade", 7.1299, 1000.0]
["2026-09-16T17:00:48.962366+00:00", "trade", 7.1299, 30.0]
["2026-09-16T17:00:49.384567+00:00", "trade", 7.1299, 5.0]
["2026-09-16T17:00:49.410954+00:00", "trade", 7.11, 25.0]
["2026-09-16T17:00:49.579323+00:00", "trade", 7.0601, 100.0]
["2026-09-16T17:00:49.671843+00:00", "trade", 7.11, 5.0]
["2026-09-16T17:00:50.335659+00:00", "trade", 7.11, 400.0]
["2026-09-16T17:00:50.709459+00:00", "trade", 7.1299, 100.0]
["2026-09-16T17:00:50.716406+00:00", "trade", 7.13, 100.0]
["2026-09-16T17:00:51.457085+00:00", "trade", 7.095, 2.0]
["2026-09-16T17:00:52.059348+00:00", "trade", 7.11, 50.0]
["2026-09-16T17:00:52.060690+00:00", "quote", 7.08, 7.17]
["2026-09-16T17:00:52.060999+00:00", "trade", 7.1294, 50.0]
["2026-09-16T17:00:52.420501+00:00", "trade", 7.16, 450.0]
["2026-09-16T17:00:52.420800+00:00", "quote", 7.06, 7.19]
["2026-09-16T17:00:52.423345+00:00", "trade", 7.1699, 450.0]
["2026-09-16T17:00:52.426365+00:00", "quote", 7.06, 7.19]
["2026-09-16T17:00:53.016724+00:00", "trade", 7.13, 15.0]
["2026-09-16T17:00:53.016855+00:00", "quote", 7.06, 7.19]
["2026-09-16T17:00:53.016958+00:00", "trade", 7.13, 29.0]
["2026-09-16T17:00:53.016976+00:00", "quote", 7.06, 7.16]
["2026-09-16T17:00:53.025025+00:00", "quote", 7.06, 7.19]
["2026-09-16T17:00:53.257391+00:00", "quote", 7.06, 7.19]
["2026-09-16T17:00:53.257493+00:00", "trade", 7.11, 26.0]
["2026-09-16T17:00:53.257539+00:00", "quote", 7.06, 7.19]
["2026-09-16T17:00:53.257545+00:00", "quote", 7.07, 7.19]
["2026-09-16T17:00:53.257592+00:00", "quote", 7.07, 7.19]
["2026-09-16T17:00:53.257602+00:00", "quote", 7.07, 7.19]
["2026-09-16T17:00:53.262850+00:00", "quote", 7.07, 7.19]
["2026-09-16T17:00:53.262891+00:00", "quote", 7.07, 7.19]
["2026-09-16T17:00:53.268468+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:00:53.268839+00:00", "quote", 7.07, 7.19]
["2026-09-16T17:00:53.272558+00:00", "quote", 7.07, 7.19]
["2026-09-16T17:00:53.279798+00:00", "trade", 7.18, 24.0]
["2026-09-16T17:00:53.507825+00:00", "quote", 7.07, 7.19]
["2026-09-16T17:00:53.507851+00:00", "quote", 7.07, 7.19]
["2026-09-16T17:00:54.260632+00:00", "trade", 7.1482, 200.0]
["2026-09-16T17:00:54.412656+00:00", "quote", 7.08, 7.19]
["2026-09-16T17:00:54.412684+00:00", "quote", 7.08, 7.19]
["2026-09-16T17:00:54.469346+00:00", "quote", 7.08, 7.19]
["2026-09-16T17:00:54.469401+00:00", "quote", 7.08, 7.19]
["2026-09-16T17:00:54.469407+00:00", "quote", 7.08, 7.19]
["2026-09-16T17:00:54.469443+00:00", "quote", 7.08, 7.19]
["2026-09-16T17:00:54.634246+00:00", "trade", 7.1508, 100.0]
["2026-09-16T17:00:55.110987+00:00", "quote", 7.08, 7.19]
["2026-09-16T17:00:56.482990+00:00", "trade", 7.135, 1.0]
["2026-09-16T17:00:56.483100+00:00", "trade", 7.135, 1.0]
["2026-09-16T17:00:56.510297+00:00", "trade", 7.151, 33.0]
["2026-09-16T17:00:57.052740+00:00", "quote", 7.08, 7.19]
["2026-09-16T17:00:57.052773+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:00:57.056795+00:00", "quote", 7.08, 7.19]
["2026-09-16T17:00:57.716564+00:00", "quote", 7.08, 7.19]
["2026-09-16T17:00:57.717969+00:00", "quote", 7.1, 7.19]
["2026-09-16T17:00:57.717997+00:00", "quote", 7.1, 7.19]
["2026-09-16T17:00:57.718807+00:00", "trade", 7.15, 44.0]
["2026-09-16T17:00:57.720536+00:00", "trade", 7.145, 90.0]
["2026-09-16T17:00:58.486144+00:00", "quote", 7.1, 7.18]
["2026-09-16T17:00:58.504471+00:00", "trade", 7.1799, 400.0]
["2026-09-16T17:00:59.706718+00:00", "trade", 7.17, 13.0]
["2026-09-16T17:00:59.939753+00:00", "trade", 7.1797, 200.0]
["2026-09-16T17:01:00.652171+00:00", "trade", 7.14, 500.0]
["2026-09-16T17:01:00.838644+00:00", "trade", 7.14, 127.0]
["2026-09-16T17:01:00.838739+00:00", "trade", 7.14, 1.0]
["2026-09-16T17:01:01.384681+00:00", "trade", 7.1726, 54.0]
["2026-09-16T17:01:01.385041+00:00", "trade", 7.1726, 1.0]
["2026-09-16T17:01:01.452342+00:00", "trade", 7.14, 300.0]
["2026-09-16T17:01:01.452786+00:00", "trade", 7.14, 300.0]
["2026-09-16T17:01:01.453704+00:00", "trade", 7.15, 56.0]
["2026-09-16T17:01:01.453705+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:01:01.453739+00:00", "quote", 7.1, 7.18]
["2026-09-16T17:01:01.457715+00:00", "quote", 7.1, 7.18]
["2026-09-16T17:01:01.461744+00:00", "quote", 7.1, 7.18]
["2026-09-16T17:01:01.463308+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:01:01.463445+00:00", "trade", 7.14, 94.0]
["2026-09-16T17:01:01.463545+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:01:02.207671+00:00", "quote", 7.1, 7.18]
["2026-09-16T17:01:02.207866+00:00", "quote", 7.1, 7.18]
["2026-09-16T17:01:02.207900+00:00", "quote", 7.1, 7.18]
["2026-09-16T17:01:02.380085+00:00", "quote", 7.1, 7.18]
["2026-09-16T17:01:03.497079+00:00", "trade", 7.14, 1001.0]
["2026-09-16T17:01:03.614301+00:00", "trade", 7.1082, 10.0]
["2026-09-16T17:01:03.654726+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:01:03.967064+00:00", "quote", 7.1, 7.15]
["2026-09-16T17:01:04.731541+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:01:04.741552+00:00", "trade", 7.125, 10.0]
["2026-09-16T17:01:05.111013+00:00", "trade", 7.125, 10.0]
["2026-09-16T17:01:05.369503+00:00", "trade", 7.125, 9.0]
["2026-09-16T17:01:05.611173+00:00", "trade", 7.1499, 2.0]
["2026-09-16T17:01:06.292268+00:00", "trade", 7.125, 9.0]
["2026-09-16T17:01:06.505647+00:00", "trade", 7.125, 1.0]
["2026-09-16T17:01:07.981477+00:00", "trade", 7.1231, 8.0]
["2026-09-16T17:01:08.085295+00:00", "quote", 7.1, 7.15]
["2026-09-16T17:01:08.086621+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:08.279094+00:00", "trade", 7.13, 650.0]
["2026-09-16T17:01:08.398091+00:00", "trade", 7.11, 121.0]
["2026-09-16T17:01:08.935637+00:00", "trade", 7.1439, 2.0]
["2026-09-16T17:01:09.047488+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:09.054078+00:00", "trade", 7.13, 100.0]
["2026-09-16T17:01:10.485126+00:00", "quote", 7.12, 7.15]
["2026-09-16T17:01:10.485446+00:00", "trade", 7.12, 200.0]
["2026-09-16T17:01:10.485446+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:10.494299+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:10.494300+00:00", "trade", 7.11, 30.0]
["2026-09-16T17:01:10.494502+00:00", "trade", 7.11, 138.0]
["2026-09-16T17:01:10.494502+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:10.494542+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:10.494543+00:00", "trade", 7.11, 532.0]
["2026-09-16T17:01:10.494544+00:00", "trade", 7.11, 100.0]
["2026-09-16T17:01:10.494549+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:10.494591+00:00", "trade", 7.11, 100.0]
["2026-09-16T17:01:10.494593+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:10.495093+00:00", "trade", 7.11, 100.0]
["2026-09-16T17:01:10.495094+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:10.799092+00:00", "trade", 7.13, 4.0]
["2026-09-16T17:01:10.930319+00:00", "trade", 7.15, 7.0]
["2026-09-16T17:01:11.207562+00:00", "trade", 7.1439, 5.0]
["2026-09-16T17:01:11.217457+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:01:11.573095+00:00", "trade", 7.13, 15.0]
["2026-09-16T17:01:11.704898+00:00", "trade", 7.1161, 1.0]
["2026-09-16T17:01:11.915650+00:00", "trade", 7.1491, 5012.0]
["2026-09-16T17:01:11.993812+00:00", "trade", 7.1161, 1.0]
["2026-09-16T17:01:12.540682+00:00", "trade", 7.13, 100.0]
["2026-09-16T17:01:12.540738+00:00", "trade", 7.14, 200.0]
["2026-09-16T17:01:12.540848+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:01:12.540873+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:01:14.328407+00:00", "trade", 7.13, 300.0]
["2026-09-16T17:01:14.328466+00:00", "trade", 7.14, 200.0]
["2026-09-16T17:01:14.400524+00:00", "trade", 7.1439, 2.0]
["2026-09-16T17:01:14.931694+00:00", "trade", 7.13, 900.0]
["2026-09-16T17:01:15.526263+00:00", "trade", 7.144, 15.0]
["2026-09-16T17:01:16.246888+00:00", "quote", 7.11, 7.12]
["2026-09-16T17:01:16.451910+00:00", "trade", 7.1197, 1000.0]
["2026-09-16T17:01:17.812603+00:00", "trade", 7.1105, 2.0]
["2026-09-16T17:01:17.912853+00:00", "trade", 7.1196, 30.0]
["2026-09-16T17:01:18.016877+00:00", "trade", 7.1126, 500.0]
["2026-09-16T17:01:18.821567+00:00", "trade", 7.1195, 20.0]
["2026-09-16T17:01:18.877434+00:00", "trade", 7.1195, 1.0]
["2026-09-16T17:01:21.424130+00:00", "quote", 7.11, 7.12]
["2026-09-16T17:01:21.951346+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:21.951420+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:21.956054+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:21.956291+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:21.956371+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:23.062574+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:23.324052+00:00", "trade", 7.12, 20.0]
["2026-09-16T17:01:24.484284+00:00", "quote", 7.1, 7.15]
["2026-09-16T17:01:25.152047+00:00", "trade", 7.11, 285.0]
["2026-09-16T17:01:25.527698+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:25.827970+00:00", "trade", 7.12, 200.0]
["2026-09-16T17:01:26.658398+00:00", "trade", 7.12, 1.0]
["2026-09-16T17:01:26.658485+00:00", "trade", 7.1201, 1.0]
["2026-09-16T17:01:27.799762+00:00", "trade", 7.13, 500.0]
["2026-09-16T17:01:28.403599+00:00", "trade", 7.1292, 2.0]
["2026-09-16T17:01:28.642144+00:00", "trade", 7.1471, 167.0]
["2026-09-16T17:01:29.111963+00:00", "trade", 7.1471, 1.0]
["2026-09-16T17:01:29.157024+00:00", "trade", 7.1439, 574.0]
["2026-09-16T17:01:29.158526+00:00", "trade", 7.1438, 1.0]
["2026-09-16T17:01:29.158590+00:00", "trade", 7.1438, 1.0]
["2026-09-16T17:01:29.734687+00:00", "trade", 7.1442, 1.0]
["2026-09-16T17:01:31.224389+00:00", "trade", 7.13, 2.0]
["2026-09-16T17:01:32.345634+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:32.763764+00:00", "trade", 7.13, 140.0]
["2026-09-16T17:01:33.394936+00:00", "quote", 7.11, 7.15]
["2026-09-16T17:01:34.827936+00:00", "trade", 7.13, 100.0]
["2026-09-16T17:01:35.286814+00:00", "trade", 7.13, 29.0]
["2026-09-16T17:01:35.889473+00:00", "trade", 7.13, 10.0]
["2026-09-16T17:01:37.864230+00:00", "trade", 7.13, 2.0]
["2026-09-16T17:01:40.468084+00:00", "trade", 7.13, 10.0]
["2026-09-16T17:01:43.827560+00:00", "quote", 7.11, 7.14]
["2026-09-16T17:01:44.287422+00:00", "quote", 7.11, 7.14]
["2026-09-16T17:01:46.129017+00:00", "trade", 7.1146, 5.0]
["2026-09-16T17:01:50.376940+00:00", "trade", 7.125, 7.0]
["2026-09-16T17:01:50.883523+00:00", "quote", 7.11, 7.14]
["2026-09-16T17:01:54.522966+00:00", "trade", 7.1143, 100.0]
["2026-09-16T17:01:55.208430+00:00", "trade", 7.125, 10.0]
["2026-09-16T17:01:57.055553+00:00", "trade", 7.13, 4.0]
["2026-09-16T17:01:57.176311+00:00", "trade", 7.125, 1800.0]
["2026-09-16T17:02:00.031775+00:00", "quote", 7.11, 7.14]
["2026-09-16T17:02:00.036713+00:00", "trade", 7.13, 46.0]
["2026-09-16T17:02:01.161582+00:00", "trade", 7.125, 4.0]
["2026-09-16T17:02:04.311530+00:00", "trade", 7.1146, 20.0]
["2026-09-16T17:02:05.252068+00:00", "trade", 7.125, 100.0]
["2026-09-16T17:02:07.620268+00:00", "trade", 7.125, 15.0]
["2026-09-16T17:02:09.766972+00:00", "trade", 7.11, 8.0]
["2026-09-16T17:02:09.767039+00:00", "trade", 7.11, 2.0]
["2026-09-16T17:02:09.767429+00:00", "quote", 7.11, 7.13]
["2026-09-16T17:02:09.767465+00:00", "trade", 7.11, 100.0]
["2026-09-16T17:02:09.767469+00:00", "trade", 7.11, 1.0]
["2026-09-16T17:02:09.767473+00:00", "trade", 7.11, 7.0]
["2026-09-16T17:02:09.767753+00:00", "quote", 7.11, 7.13]
["2026-09-16T17:02:09.767764+00:00", "trade", 7.11, 100.0]
["2026-09-16T17:02:09.767767+00:00", "trade", 7.11, 100.0]
["2026-09-16T17:02:09.767767+00:00", "trade", 7.11, 59.0]
["2026-09-16T17:02:09.767768+00:00", "trade", 7.11, 100.0]
["2026-09-16T17:02:09.767771+00:00", "trade", 7.11, 100.0]
["2026-09-16T17:02:09.767771+00:00", "quote", 7.1, 7.13]
["2026-09-16T17:02:09.767775+00:00", "trade", 7.11, 100.0]
["2026-09-16T17:02:09.767778+00:00", "quote", 7.1, 7.13]
["2026-09-16T17:02:09.767824+00:00", "trade", 7.1, 300.0]
["2026-09-16T17:02:09.767826+00:00", "trade", 7.1, 70.0]
["2026-09-16T17:02:09.767826+00:00", "trade", 7.1, 3.0]
["2026-09-16T17:02:09.767826+00:00", "quote", 7.08, 7.13]
["2026-09-16T17:02:09.767989+00:00", "quote", 7.08, 7.13]
["2026-09-16T17:02:09.771868+00:00", "quote", 7.08, 7.13]
["2026-09-16T17:02:09.772010+00:00", "trade", 7.1, 20.0]
["2026-09-16T17:02:09.773846+00:00", "quote", 7.08, 7.13]
["2026-09-16T17:02:09.774204+00:00", "quote", 7.08, 7.13]
["2026-09-16T17:02:09.774261+00:00", "trade", 7.1, 50.0]
["2026-09-16T17:02:09.774282+00:00", "quote", 7.08, 7.13]
["2026-09-16T17:02:09.774325+00:00", "quote", 7.08, 7.13]
["2026-09-16T17:02:09.778203+00:00", "quote", 7.08, 7.13]
["2026-09-16T17:02:10.065765+00:00", "quote", 7.08, 7.13]
["2026-09-16T17:02:10.065774+00:00", "quote", 7.08, 7.13]
["2026-09-16T17:02:10.065845+00:00", "quote", 7.08, 7.13]
["2026-09-16T17:02:10.611951+00:00", "trade", 7.105, 8.0]
["2026-09-16T17:02:12.287895+00:00", "trade", 7.0829, 18.0]
["2026-09-16T17:02:12.328086+00:00", "trade", 7.0829, 1.0]
["2026-09-16T17:02:12.582761+00:00", "quote", 7.08, 7.13]
["2026-09-16T17:02:13.206049+00:00", "trade", 7.1208, 152.0]
["2026-09-16T17:02:13.747762+00:00", "trade", 7.13, 3.0]
["2026-09-16T17:02:13.748123+00:00", "trade", 7.13, 1.0]
["2026-09-16T17:02:13.958466+00:00", "trade", 7.105, 5.0]
["2026-09-16T17:02:14.795933+00:00", "trade", 7.13, 472.0]
["2026-09-16T17:02:15.300061+00:00", "trade", 7.0851, 1.0]
["2026-09-16T17:02:16.248333+00:00", "quote", 7.08, 7.12]
["2026-09-16T17:02:16.248388+00:00", "quote", 7.08, 7.12]
["2026-09-16T17:02:16.779297+00:00", "quote", 7.08, 7.12]
["2026-09-16T17:02:16.779911+00:00", "quote", 7.08, 7.1]
["2026-09-16T17:02:17.104933+00:00", "trade", 7.0999, 25.0]
["2026-09-16T17:02:19.481691+00:00", "trade", 7.09, 40.0]
["2026-09-16T17:02:19.761652+00:00", "trade", 7.09, 4.0]
["2026-09-16T17:02:20.081400+00:00", "trade", 7.0982, 2.0]
["2026-09-16T17:02:21.096431+00:00", "trade", 7.0999, 170.0]
["2026-09-16T17:02:21.244500+00:00", "trade", 7.09, 10.0]
["2026-09-16T17:02:22.746126+00:00", "trade", 7.0972, 8.0]
["2026-09-16T17:02:23.007348+00:00", "trade", 7.0972, 1.0]
["2026-09-16T17:02:23.185521+00:00", "quote", 7.08, 7.1]
["2026-09-16T17:02:25.317095+00:00", "trade", 7.09, 25.0]
["2026-09-16T17:02:27.637742+00:00", "trade", 7.0999, 1.0]
["2026-09-16T17:02:28.022338+00:00", "trade", 7.0972, 4.0]
["2026-09-16T17:02:28.586481+00:00", "trade", 7.0983, 50.0]
["2026-09-16T17:02:29.524216+00:00", "quote", 7.08, 7.1]
["2026-09-16T17:02:30.869582+00:00", "trade", 7.09, 2.0]
["2026-09-16T17:02:31.186676+00:00", "trade", 7.082, 50.0]
["2026-09-16T17:02:34.301093+00:00", "trade", 7.1, 5.0]
["2026-09-16T17:02:34.508314+00:00", "trade", 7.09, 20.0]
["2026-09-16T17:02:38.362528+00:00", "trade", 7.09, 4.0]
["2026-09-16T17:02:39.307427+00:00", "quote", 7.08, 7.1]
["2026-09-16T17:02:43.470200+00:00", "trade", 7.0999, 55.0]
["2026-09-16T17:02:45.048013+00:00", "trade", 7.08, 50.0]
["2026-09-16T17:02:45.761915+00:00", "trade", 7.0999, 100.0]
["2026-09-16T17:02:51.224125+00:00", "quote", 7.08, 7.1]
["2026-09-16T17:02:51.224246+00:00", "quote", 7.08, 7.1]
["2026-09-16T17:02:51.224442+00:00", "quote", 7.08, 7.1]
["2026-09-16T17:02:51.224522+00:00", "quote", 7.08, 7.1]
["2026-09-16T17:02:51.228765+00:00", "quote", 7.08, 7.1]
["2026-09-16T17:02:51.228884+00:00", "quote", 7.08, 7.1]
["2026-09-16T17:02:51.345021+00:00", "quote", 7.08, 7.1]
["2026-09-16T17:02:52.145535+00:00", "quote", 7.08, 7.1]
["2026-09-16T17:02:53.521953+00:00", "trade", 7.1, 3.0]
["2026-09-16T17:02:53.580238+00:00", "trade", 7.1, 1.0]
["2026-09-16T17:02:54.847310+00:00", "trade", 7.09, 1.0]
["2026-09-16T17:02:55.147237+00:00", "trade", 7.08, 100.0]
["2026-09-16T17:02:55.147263+00:00", "quote", 7.08, 7.09]
["2026-09-16T17:02:55.147333+00:00", "trade", 7.08, 500.0]
["2026-09-16T17:02:55.147333+00:00", "trade", 7.08, 100.0]
["2026-09-16T17:02:55.147333+00:00", "trade", 7.08, 100.0]
["2026-09-16T17:02:55.147334+00:00", "quote", 7.07, 7.09]
["2026-09-16T17:02:55.147335+00:00", "trade", 7.08, 100.0]
["2026-09-16T17:02:55.147340+00:00", "trade", 7.08, 100.0]
["2026-09-16T17:02:55.147401+00:00", "quote", 7.07, 7.1]
["2026-09-16T17:02:55.147428+00:00", "quote", 7.07, 7.09]
["2026-09-16T17:02:55.147808+00:00", "trade", 7.07, 100.0]
["2026-09-16T17:02:55.147809+00:00", "quote", 7.06, 7.09]
["2026-09-16T17:02:55.147826+00:00", "trade", 7.06, 200.0]
["2026-09-16T17:02:55.147828+00:00", "quote", 7.04, 7.09]
["2026-09-16T17:02:55.147860+00:00", "quote", 7.02, 7.09]
["2026-09-16T17:02:55.147931+00:00", "quote", 7.02, 7.07]
["2026-09-16T17:02:55.148156+00:00", "quote", 7.02, 7.07]
["2026-09-16T17:02:55.148208+00:00", "quote", 7.02, 7.07]
["2026-09-16T17:02:55.148355+00:00", "trade", 7.06, 10.0]
["2026-09-16T17:02:55.151557+00:00", "trade", 7.06, 50.0]
["2026-09-16T17:02:55.151558+00:00", "trade", 7.05, 3.0]
["2026-09-16T17:02:59.163584+00:00", "quote", 7.01, 7.09]
["2026-09-16T17:02:59.299432+00:00", "trade", 7.05, 18.0]
["2026-09-16T17:02:59.443494+00:00", "quote", 7.01, 7.09]
["2026-09-16T17:02:59.443522+00:00", "quote", 7.01, 7.09]
["2026-09-16T17:02:59.636867+00:00", "trade", 7.0793, 200.0]
["2026-09-16T17:03:00.035972+00:00", "trade", 7.01, 996.0]
["2026-09-16T17:03:00.039028+00:00", "trade", 7.03, 5.0]
["2026-09-16T17:03:00.039840+00:00", "trade", 7.01, 700.0]
["2026-09-16T17:03:00.042983+00:00", "trade", 7.01, 149.0]
["2026-09-16T17:03:00.056618+00:00", "trade", 7.0181, 50.0]
["2026-09-16T17:03:00.181201+00:00", "trade", 7.05, 260.0]
["2026-09-16T17:03:00.334438+00:00", "trade", 7.05, 1010.0]
["2026-09-16T17:03:00.439802+00:00", "quote", 7.01, 7.09]
["2026-09-16T17:03:00.766830+00:00", "trade", 7.0413, 996.0]
["2026-09-16T17:03:00.766917+00:00", "trade", 7.0412, 5.0]
["2026-09-16T17:03:00.768733+00:00", "trade", 7.05, 4.0]
["2026-09-16T17:03:01.581913+00:00", "quote", 7.01, 7.09]
["2026-09-16T17:03:01.583075+00:00", "quote", 7.01, 7.08]
["2026-09-16T17:03:01.583139+00:00", "quote", 7.01, 7.08]
["2026-09-16T17:03:01.583178+00:00", "quote", 7.01, 7.08]
["2026-09-16T17:03:02.990905+00:00", "trade", 7.08, 10.0]
["2026-09-16T17:03:03.609570+00:00", "trade", 7.0771, 41.0]
["2026-09-16T17:03:03.678202+00:00", "trade", 7.0771, 1.0]
["2026-09-16T17:03:05.087997+00:00", "quote", 7.01, 7.08]
["2026-09-16T17:03:07.357011+00:00", "trade", 7.045, 430.0]
["2026-09-16T17:03:09.124149+00:00", "quote", 7.01, 7.06]
["2026-09-16T17:03:09.862863+00:00", "trade", 7.02, 1.0]
["2026-09-16T17:03:09.863252+00:00", "trade", 7.01, 500.0]
["2026-09-16T17:03:09.863252+00:00", "quote", 7.01, 7.06]
["2026-09-16T17:03:09.863270+00:00", "quote", 7.01, 7.04]
["2026-09-16T17:03:09.863356+00:00", "trade", 7.02, 19.0]
["2026-09-16T17:03:09.863423+00:00", "trade", 7.01, 100.0]
["2026-09-16T17:03:09.863423+00:00", "quote", 7.0, 7.04]
["2026-09-16T17:03:09.863546+00:00", "quote", 7.0, 7.03]
["2026-09-16T17:03:09.863598+00:00", "quote", 7.0, 7.03]
["2026-09-16T17:03:09.863611+00:00", "trade", 7.0, 2.0]
["2026-09-16T17:03:09.863611+00:00", "trade", 7.0, 19.0]
["2026-09-16T17:03:09.864013+00:00", "trade", 7.0, 7.0]
["2026-09-16T17:03:09.864014+00:00", "trade", 7.0, 500.0]
["2026-09-16T17:03:09.865130+00:00", "quote", 6.97, 7.03]
["2026-09-16T17:03:09.865427+00:00", "trade", 6.99, 30.0]
["2026-09-16T17:03:09.866197+00:00", "trade", 6.98, 5.0]
["2026-09-16T17:03:09.866396+00:00", "trade", 6.97, 25.0]
["2026-09-16T17:03:09.866535+00:00", "trade", 6.97, 40.0]
["2026-09-16T17:03:09.867207+00:00", "trade", 6.97, 65.0]
["2026-09-16T17:03:09.871758+00:00", "trade", 6.96, 470.0]
["2026-09-16T17:03:09.892836+00:00", "quote", 6.95, 7.02]
["2026-09-16T17:03:09.893035+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:03:09.952974+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:03:10.017071+00:00", "trade", 6.975, 480.0]
["2026-09-16T17:03:10.036574+00:00", "trade", 6.97, 5.0]
["2026-09-16T17:03:10.036581+00:00", "trade", 6.97, 30.0]
["2026-09-16T17:03:10.036775+00:00", "trade", 6.98, 30.0]
["2026-09-16T17:03:10.036943+00:00", "trade", 6.97, 60.0]
["2026-09-16T17:03:10.036943+00:00", "trade", 6.96, 7.0]
["2026-09-16T17:03:10.036946+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:03:10.036950+00:00", "trade", 6.96, 4.0]
["2026-09-16T17:03:10.036958+00:00", "trade", 6.96, 10.0]
["2026-09-16T17:03:10.036959+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:03:10.121581+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:03:12.526807+00:00", "trade", 6.975, 8.0]
["2026-09-16T17:03:15.185160+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:03:15.189962+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:03:15.190242+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:03:15.190278+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:03:15.190356+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:03:15.194562+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:03:17.413310+00:00", "trade", 6.96, 93.0]
["2026-09-16T17:03:18.708033+00:00", "quote", 6.96, 7.0]
["2026-09-16T17:03:19.461630+00:00", "quote", 6.96, 7.0]
["2026-09-16T17:03:19.462629+00:00", "quote", 6.96, 7.0]
["2026-09-16T17:03:19.462748+00:00", "quote", 6.96, 7.0]
["2026-09-16T17:03:19.677228+00:00", "trade", 6.97, 25.0]
["2026-09-16T17:03:20.403371+00:00", "quote", 6.96, 7.0]
["2026-09-16T17:03:21.356210+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:03:22.268145+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:03:22.297610+00:00", "trade", 6.975, 4.0]
["2026-09-16T17:03:23.293983+00:00", "trade", 6.97, 5.0]
["2026-09-16T17:03:23.543602+00:00", "trade", 6.96, 20.0]
["2026-09-16T17:03:23.543646+00:00", "trade", 6.9543, 980.0]
["2026-09-16T17:03:23.543659+00:00", "trade", 6.95, 980.0]
["2026-09-16T17:03:23.544041+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:03:23.546184+00:00", "trade", 6.96, 10.0]
["2026-09-16T17:03:23.546373+00:00", "trade", 6.95, 57.0]
["2026-09-16T17:03:23.546408+00:00", "trade", 6.95, 300.0]
["2026-09-16T17:03:23.546797+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:03:24.022679+00:00", "quote", 6.95, 6.96]
["2026-09-16T17:03:24.022819+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:03:24.023008+00:00", "trade", 6.955, 100.0]
["2026-09-16T17:03:24.578491+00:00", "trade", 6.955, 50.0]
["2026-09-16T17:03:24.997836+00:00", "trade", 6.9569, 201.0]
["2026-09-16T17:03:25.882842+00:00", "quote", 6.95, 6.96]
["2026-09-16T17:03:25.889678+00:00", "quote", 6.95, 6.96]
["2026-09-16T17:03:25.889917+00:00", "quote", 6.95, 6.96]
["2026-09-16T17:03:25.889996+00:00", "quote", 6.95, 6.96]
["2026-09-16T17:03:25.890076+00:00", "quote", 6.95, 6.96]
["2026-09-16T17:03:25.894840+00:00", "quote", 6.95, 6.96]
["2026-09-16T17:03:26.871190+00:00", "trade", 6.955, 300.0]
["2026-09-16T17:03:27.709989+00:00", "trade", 6.955, 1.0]
["2026-09-16T17:03:28.047087+00:00", "quote", 6.95, 6.96]
["2026-09-16T17:03:28.051333+00:00", "trade", 6.96, 10.0]
["2026-09-16T17:03:28.880833+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:03:28.880834+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:03:28.880845+00:00", "quote", 6.95, 6.96]
["2026-09-16T17:03:28.880861+00:00", "quote", 6.95, 6.96]
["2026-09-16T17:03:28.880871+00:00", "quote", 6.95, 6.96]
["2026-09-16T17:03:28.880931+00:00", "trade", 6.95, 787.0]
["2026-09-16T17:03:28.880933+00:00", "trade", 6.95, 10.0]
["2026-09-16T17:03:28.880933+00:00", "trade", 6.95, 16.0]
["2026-09-16T17:03:28.880933+00:00", "quote", 6.95, 6.96]
["2026-09-16T17:03:28.880946+00:00", "trade", 6.95, 20.0]
["2026-09-16T17:03:28.880992+00:00", "trade", 6.95, 124.0]
["2026-09-16T17:03:28.880993+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:03:28.880993+00:00", "quote", 6.94, 6.96]
["2026-09-16T17:03:28.881041+00:00", "trade", 6.94, 185.0]
["2026-09-16T17:03:28.881259+00:00", "trade", 6.94, 15.0]
["2026-09-16T17:03:28.881286+00:00", "trade", 6.95, 30.0]
["2026-09-16T17:03:28.881407+00:00", "trade", 6.94, 5.0]
["2026-09-16T17:03:28.881413+00:00", "trade", 6.93, 30.0]
["2026-09-16T17:03:28.881420+00:00", "trade", 6.93, 5.0]
["2026-09-16T17:03:28.881463+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:28.881533+00:00", "trade", 6.94, 30.0]
["2026-09-16T17:03:28.882180+00:00", "trade", 6.93, 100.0]
["2026-09-16T17:03:28.882371+00:00", "trade", 6.93, 550.0]
["2026-09-16T17:03:28.882558+00:00", "trade", 6.93, 100.0]
["2026-09-16T17:03:28.882716+00:00", "trade", 6.93, 600.0]
["2026-09-16T17:03:28.886931+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:28.893063+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:28.893429+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:29.020822+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:29.020877+00:00", "trade", 6.93, 45.0]
["2026-09-16T17:03:29.020879+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:03:29.020879+00:00", "trade", 6.93, 54.0]
["2026-09-16T17:03:30.953737+00:00", "trade", 6.916, 20.0]
["2026-09-16T17:03:31.119564+00:00", "trade", 6.9443, 2.0]
["2026-09-16T17:03:31.600030+00:00", "trade", 6.916, 20.0]
["2026-09-16T17:03:32.058375+00:00", "trade", 6.9439, 2.0]
["2026-09-16T17:03:32.205903+00:00", "trade", 6.9443, 20.0]
["2026-09-16T17:03:33.617240+00:00", "trade", 6.92, 200.0]
["2026-09-16T17:03:33.623959+00:00", "trade", 6.93, 60.0]
["2026-09-16T17:03:34.409991+00:00", "trade", 6.9161, 1.0]
["2026-09-16T17:03:34.414630+00:00", "trade", 6.93, 79.0]
["2026-09-16T17:03:35.624410+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:35.629407+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:35.629686+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:35.629764+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:35.629805+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:35.718389+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:36.380253+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:36.380328+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:36.380568+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:36.380609+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:36.520144+00:00", "trade", 6.93, 250.0]
["2026-09-16T17:03:37.915250+00:00", "trade", 6.9413, 1.0]
["2026-09-16T17:03:40.885871+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:40.940901+00:00", "trade", 6.93, 40.0]
["2026-09-16T17:03:40.949581+00:00", "trade", 6.93, 200.0]
["2026-09-16T17:03:40.952615+00:00", "trade", 6.93, 60.0]
["2026-09-16T17:03:40.971845+00:00", "trade", 6.93, 100.0]
["2026-09-16T17:03:42.945823+00:00", "trade", 6.93, 100.0]
["2026-09-16T17:03:43.630866+00:00", "trade", 6.9404, 350.0]
["2026-09-16T17:03:45.163122+00:00", "trade", 6.9413, 16.0]
["2026-09-16T17:03:45.163971+00:00", "trade", 6.925, 1.0]
["2026-09-16T17:03:46.101087+00:00", "trade", 6.93, 100.0]
["2026-09-16T17:03:47.580657+00:00", "trade", 6.9413, 2.0]
["2026-09-16T17:03:48.182596+00:00", "trade", 6.93, 170.0]
["2026-09-16T17:03:49.132893+00:00", "trade", 6.93, 5.0]
["2026-09-16T17:03:49.845121+00:00", "trade", 6.93, 100.0]
["2026-09-16T17:03:50.920859+00:00", "trade", 6.9413, 10.0]
["2026-09-16T17:03:51.244880+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:51.244932+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:52.175149+00:00", "trade", 6.93, 300.0]
["2026-09-16T17:03:52.175150+00:00", "trade", 6.93, 100.0]
["2026-09-16T17:03:52.175150+00:00", "quote", 6.91, 6.93]
["2026-09-16T17:03:52.175208+00:00", "trade", 6.93, 108.0]
["2026-09-16T17:03:52.175208+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:52.175223+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:53.430971+00:00", "trade", 6.93, 50.0]
["2026-09-16T17:03:54.889071+00:00", "trade", 6.9499, 20.0]
["2026-09-16T17:03:56.398129+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:03:57.650766+00:00", "trade", 6.9175, 70.0]
["2026-09-16T17:03:59.097859+00:00", "trade", 6.9128, 185.0]
["2026-09-16T17:04:01.426121+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:01.426170+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:03.703855+00:00", "trade", 6.93, 35.0]
["2026-09-16T17:04:04.390600+00:00", "trade", 6.925, 2.0]
["2026-09-16T17:04:09.906680+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:10.128820+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:04:11.468417+00:00", "trade", 6.93, 1200.0]
["2026-09-16T17:04:12.701167+00:00", "trade", 6.92, 20.0]
["2026-09-16T17:04:12.701248+00:00", "trade", 6.92, 980.0]
["2026-09-16T17:04:13.273715+00:00", "trade", 6.93, 200.0]
["2026-09-16T17:04:13.296314+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:17.488654+00:00", "trade", 6.9406, 500.0]
["2026-09-16T17:04:20.205472+00:00", "trade", 6.93, 17.0]
["2026-09-16T17:04:21.219402+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:04:21.219403+00:00", "trade", 6.93, 8.0]
["2026-09-16T17:04:21.219428+00:00", "trade", 6.93, 10.0]
["2026-09-16T17:04:21.219435+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:04:21.219794+00:00", "trade", 6.93, 10.0]
["2026-09-16T17:04:21.219797+00:00", "trade", 6.93, 2.0]
["2026-09-16T17:04:21.219802+00:00", "trade", 6.93, 2.0]
["2026-09-16T17:04:21.219811+00:00", "trade", 6.93, 10.0]
["2026-09-16T17:04:21.223847+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:21.283465+00:00", "trade", 6.9129, 11.0]
["2026-09-16T17:04:22.210804+00:00", "trade", 6.93, 150.0]
["2026-09-16T17:04:22.333053+00:00", "trade", 6.949, 600.0]
["2026-09-16T17:04:22.969307+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:23.657626+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:25.202316+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:25.202364+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:25.529301+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:25.530080+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530491+00:00", "trade", 6.95, 177.0]
["2026-09-16T17:04:25.530491+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530501+00:00", "trade", 6.95, 323.0]
["2026-09-16T17:04:25.530501+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530502+00:00", "trade", 6.95, 500.0]
["2026-09-16T17:04:25.530503+00:00", "trade", 6.95, 500.0]
["2026-09-16T17:04:25.530505+00:00", "trade", 6.95, 185.0]
["2026-09-16T17:04:25.530508+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530509+00:00", "trade", 6.95, 315.0]
["2026-09-16T17:04:25.530509+00:00", "trade", 6.95, 816.0]
["2026-09-16T17:04:25.530515+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530522+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530523+00:00", "trade", 6.95, 184.0]
["2026-09-16T17:04:25.530526+00:00", "trade", 6.95, 185.0]
["2026-09-16T17:04:25.530529+00:00", "trade", 6.95, 815.0]
["2026-09-16T17:04:25.530529+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530530+00:00", "trade", 6.95, 245.0]
["2026-09-16T17:04:25.530532+00:00", "trade", 6.95, 377.0]
["2026-09-16T17:04:25.530536+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530543+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530550+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530557+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530564+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530571+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530578+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530622+00:00", "trade", 6.95, 71.0]
["2026-09-16T17:04:25.530656+00:00", "trade", 6.95, 200.0]
["2026-09-16T17:04:25.530722+00:00", "trade", 6.95, 200.0]
["2026-09-16T17:04:25.530722+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530742+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.530778+00:00", "trade", 6.95, 5.0]
["2026-09-16T17:04:25.531258+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:04:25.531317+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.531972+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:04:25.532540+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:04:25.533114+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:04:25.533858+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:04:25.536311+00:00", "trade", 6.945, 200.0]
["2026-09-16T17:04:25.536385+00:00", "trade", 6.95, 93.0]
["2026-09-16T17:04:25.536469+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:04:25.537237+00:00", "trade", 6.945, 93.0]
["2026-09-16T17:04:25.537331+00:00", "trade", 6.945, 93.0]
["2026-09-16T17:04:25.538245+00:00", "trade", 6.945, 93.0]
["2026-09-16T17:04:25.540803+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:25.542685+00:00", "trade", 6.95, 99.0]
["2026-09-16T17:04:25.547015+00:00", "trade", 6.945, 10.0]
["2026-09-16T17:04:25.547406+00:00", "trade", 6.945, 10.0]
["2026-09-16T17:04:25.547880+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:04:25.548604+00:00", "trade", 6.95, 70.0]
["2026-09-16T17:04:28.186369+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:28.387743+00:00", "trade", 6.945, 750.0]
["2026-09-16T17:04:31.450461+00:00", "trade", 6.9495, 100.0]
["2026-09-16T17:04:31.991009+00:00", "trade", 6.95, 8.0]
["2026-09-16T17:04:32.727402+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:34.222420+00:00", "trade", 6.95, 330.0]
["2026-09-16T17:04:34.222465+00:00", "trade", 6.95, 178.0]
["2026-09-16T17:04:34.222465+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:34.222467+00:00", "trade", 6.95, 199.0]
["2026-09-16T17:04:34.222470+00:00", "trade", 6.95, 801.0]
["2026-09-16T17:04:34.222472+00:00", "trade", 6.95, 330.0]
["2026-09-16T17:04:34.222473+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:34.222480+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:34.222487+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:34.222785+00:00", "trade", 6.95, 10.0]
["2026-09-16T17:04:34.254456+00:00", "trade", 6.945, 200.0]
["2026-09-16T17:04:34.386134+00:00", "trade", 6.9401, 125.0]
["2026-09-16T17:04:35.668605+00:00", "trade", 6.945, 10.0]
["2026-09-16T17:04:39.359335+00:00", "trade", 6.945, 100.0]
["2026-09-16T17:04:39.491151+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:39.503073+00:00", "trade", 6.945, 12.0]
["2026-09-16T17:04:39.506445+00:00", "trade", 6.94, 10.0]
["2026-09-16T17:04:39.506449+00:00", "trade", 6.94, 100.0]
["2026-09-16T17:04:39.506689+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:04:39.506690+00:00", "trade", 6.945, 100.0]
["2026-09-16T17:04:39.506690+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:04:39.506845+00:00", "trade", 6.94, 500.0]
["2026-09-16T17:04:39.506846+00:00", "trade", 6.94, 100.0]
["2026-09-16T17:04:39.507016+00:00", "trade", 6.93, 5.0]
["2026-09-16T17:04:39.510907+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:41.324718+00:00", "trade", 6.93, 100.0]
["2026-09-16T17:04:41.351253+00:00", "trade", 6.93, 40.0]
["2026-09-16T17:04:41.471928+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:41.524145+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:41.754493+00:00", "trade", 6.9101, 500.0]
["2026-09-16T17:04:42.586086+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:42.586135+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:42.598737+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:42.727272+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:43.409574+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:43.642134+00:00", "quote", 6.92, 6.95]
["2026-09-16T17:04:44.425836+00:00", "trade", 6.9446, 10.0]
["2026-09-16T17:04:46.347039+00:00", "quote", 6.92, 6.95]
["2026-09-16T17:04:46.347065+00:00", "quote", 6.92, 6.95]
["2026-09-16T17:04:47.341654+00:00", "quote", 6.92, 6.95]
["2026-09-16T17:04:47.341689+00:00", "quote", 6.92, 6.95]
["2026-09-16T17:04:47.345158+00:00", "trade", 6.92, 10.0]
["2026-09-16T17:04:47.345161+00:00", "quote", 6.92, 6.95]
["2026-09-16T17:04:47.345162+00:00", "trade", 6.92, 100.0]
["2026-09-16T17:04:47.345164+00:00", "trade", 6.92, 100.0]
["2026-09-16T17:04:47.345168+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:04:47.345184+00:00", "trade", 6.91, 12.0]
["2026-09-16T17:04:47.345192+00:00", "quote", 6.91, 6.94]
["2026-09-16T17:04:47.345465+00:00", "trade", 6.91, 30.0]
["2026-09-16T17:04:47.345472+00:00", "trade", 6.91, 172.0]
["2026-09-16T17:04:47.345480+00:00", "quote", 6.91, 6.94]
["2026-09-16T17:04:47.345513+00:00", "trade", 6.91, 5.0]
["2026-09-16T17:04:47.345524+00:00", "quote", 6.91, 6.94]
["2026-09-16T17:04:47.345638+00:00", "trade", 6.92, 5.0]
["2026-09-16T17:04:47.345676+00:00", "trade", 6.92, 30.0]
["2026-09-16T17:04:47.345739+00:00", "quote", 6.91, 6.94]
["2026-09-16T17:04:47.345765+00:00", "trade", 6.91, 140.0]
["2026-09-16T17:04:47.345767+00:00", "trade", 6.91, 500.0]
["2026-09-16T17:04:47.345767+00:00", "trade", 6.91, 6.0]
["2026-09-16T17:04:47.345767+00:00", "quote", 6.9, 6.94]
["2026-09-16T17:04:47.345768+00:00", "trade", 6.9, 46.0]
["2026-09-16T17:04:47.345769+00:00", "trade", 6.9, 21.0]
["2026-09-16T17:04:47.345769+00:00", "quote", 6.9, 6.94]
["2026-09-16T17:04:47.345771+00:00", "trade", 6.9, 199.0]
["2026-09-16T17:04:47.345772+00:00", "quote", 6.9, 6.94]
["2026-09-16T17:04:47.346187+00:00", "trade", 6.9, 954.0]
["2026-09-16T17:04:47.346423+00:00", "quote", 6.9, 6.91]
["2026-09-16T17:04:47.346460+00:00", "trade", 6.9, 200.0]
["2026-09-16T17:04:47.346460+00:00", "trade", 6.9, 90.0]
["2026-09-16T17:04:47.346461+00:00", "trade", 6.89, 255.0]
["2026-09-16T17:04:47.346461+00:00", "quote", 6.89, 6.91]
["2026-09-16T17:04:47.346516+00:00", "quote", 6.88, 6.91]
["2026-09-16T17:04:47.346531+00:00", "trade", 6.89, 25.0]
["2026-09-16T17:04:47.346533+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:04:47.349197+00:00", "trade", 6.8641, 158.0]
["2026-09-16T17:04:47.349398+00:00", "trade", 6.86, 500.0]
["2026-09-16T17:04:47.350046+00:00", "trade", 6.885, 50.0]
["2026-09-16T17:04:47.350202+00:00", "trade", 6.885, 50.0]
["2026-09-16T17:04:47.350281+00:00", "trade", 6.88, 10.0]
["2026-09-16T17:04:47.352127+00:00", "trade", 6.88, 30.0]
["2026-09-16T17:04:47.356161+00:00", "trade", 6.86, 45.0]
["2026-09-16T17:04:47.426664+00:00", "trade", 6.87, 2.0]
["2026-09-16T17:04:48.495217+00:00", "trade", 6.885, 46.0]
["2026-09-16T17:04:48.898045+00:00", "trade", 6.885, 750.0]
["2026-09-16T17:04:49.992721+00:00", "trade", 6.885, 10.0]
["2026-09-16T17:04:50.562846+00:00", "trade", 6.865, 100.0]
["2026-09-16T17:04:50.615754+00:00", "trade", 6.8617, 350.0]
["2026-09-16T17:04:52.366939+00:00", "trade", 6.87, 10.0]
["2026-09-16T17:04:53.314066+00:00", "trade", 6.88, 15.0]
["2026-09-16T17:04:54.231525+00:00", "trade", 6.894, 10.0]
["2026-09-16T17:04:55.079260+00:00", "quote", 6.86, 6.9]
["2026-09-16T17:04:55.079260+00:00", "quote", 6.86, 6.9]
["2026-09-16T17:04:55.282046+00:00", "trade", 6.8667, 200.0]
["2026-09-16T17:04:55.776182+00:00", "trade", 6.8999, 10.0]
["2026-09-16T17:04:56.399137+00:00", "trade", 6.8949, 100.0]
["2026-09-16T17:04:56.400233+00:00", "trade", 6.9, 15.0]
["2026-09-16T17:04:56.995945+00:00", "trade", 6.8999, 100.0]
["2026-09-16T17:04:57.270463+00:00", "trade", 6.8784, 200.0]
["2026-09-16T17:04:59.173189+00:00", "trade", 6.88, 1.0]
["2026-09-16T17:04:59.278965+00:00", "trade", 6.88, 65.0]
["2026-09-16T17:05:00.317213+00:00", "trade", 6.8921, 1.0]
["2026-09-16T17:05:01.103212+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:05:02.174620+00:00", "trade", 6.88, 31.0]
["2026-09-16T17:05:02.276686+00:00", "trade", 6.88, 100.0]
["2026-09-16T17:05:02.276719+00:00", "trade", 6.88, 100.0]
["2026-09-16T17:05:02.276861+00:00", "trade", 6.88, 100.0]
["2026-09-16T17:05:02.277349+00:00", "trade", 6.88, 172.0]
["2026-09-16T17:05:02.427314+00:00", "quote", 6.86, 6.9]
["2026-09-16T17:05:02.427366+00:00", "quote", 6.86, 6.9]
["2026-09-16T17:05:02.427375+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:05:03.212286+00:00", "trade", 6.8955, 15.0]
["2026-09-16T17:05:03.955971+00:00", "trade", 6.8963, 100.0]
["2026-09-16T17:05:04.655274+00:00", "trade", 6.87, 1.0]
["2026-09-16T17:05:04.756693+00:00", "trade", 6.87, 1.0]
["2026-09-16T17:05:05.183031+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:07.735848+00:00", "trade", 6.89, 33.0]
["2026-09-16T17:05:07.930093+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:07.930140+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:08.082020+00:00", "trade", 6.8984, 70.0]
["2026-09-16T17:05:08.182717+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:08.190443+00:00", "trade", 6.89, 100.0]
["2026-09-16T17:05:08.739870+00:00", "trade", 6.8972, 1.0]
["2026-09-16T17:05:08.901814+00:00", "trade", 6.8972, 1.0]
["2026-09-16T17:05:08.948335+00:00", "trade", 6.8801, 8.0]
["2026-09-16T17:05:10.845029+00:00", "trade", 6.89, 44.0]
["2026-09-16T17:05:11.716975+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:05:12.014121+00:00", "trade", 6.8818, 54.0]
["2026-09-16T17:05:12.014484+00:00", "trade", 6.8818, 1.0]
["2026-09-16T17:05:12.281844+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:05:14.295042+00:00", "trade", 6.8801, 500.0]
["2026-09-16T17:05:14.444934+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:14.444982+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:14.598951+00:00", "trade", 6.88, 25.0]
["2026-09-16T17:05:15.113928+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:15.316605+00:00", "trade", 6.8997, 36.0]
["2026-09-16T17:05:15.728549+00:00", "trade", 6.8828, 272.0]
["2026-09-16T17:05:17.257821+00:00", "trade", 6.89, 30.0]
["2026-09-16T17:05:18.236237+00:00", "trade", 6.8999, 100.0]
["2026-09-16T17:05:18.236959+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:05:18.237471+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:05:18.237939+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:05:18.238403+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:05:18.344230+00:00", "trade", 6.8801, 7142.0]
["2026-09-16T17:05:18.778526+00:00", "trade", 6.8801, 1.0]
["2026-09-16T17:05:18.784798+00:00", "trade", 6.89, 350.0]
["2026-09-16T17:05:21.109385+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:21.119250+00:00", "trade", 6.9, 200.0]
["2026-09-16T17:05:21.938067+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:22.350267+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:22.654987+00:00", "trade", 6.9, 47.0]
["2026-09-16T17:05:23.485343+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:23.485398+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:23.649894+00:00", "trade", 6.8994, 100.0]
["2026-09-16T17:05:23.651112+00:00", "trade", 6.8996, 100.0]
["2026-09-16T17:05:23.658398+00:00", "trade", 6.89, 1.0]
["2026-09-16T17:05:24.408224+00:00", "trade", 6.89, 1000.0]
["2026-09-16T17:05:24.420440+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:05:25.141568+00:00", "trade", 6.89, 1.0]
["2026-09-16T17:05:26.451428+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:27.592860+00:00", "trade", 6.9, 14.0]
["2026-09-16T17:05:28.279245+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:05:29.107908+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:05:31.362664+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:05:31.521880+00:00", "trade", 6.89, 30.0]
["2026-09-16T17:05:31.829906+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:32.825408+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:32.825464+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:34.713769+00:00", "trade", 6.89, 100.0]
["2026-09-16T17:05:35.144341+00:00", "trade", 6.8999, 500.0]
["2026-09-16T17:05:36.187894+00:00", "trade", 6.89, 12.0]
["2026-09-16T17:05:42.763687+00:00", "trade", 6.8989, 10.0]
["2026-09-16T17:05:42.792976+00:00", "trade", 6.89, 15.0]
["2026-09-16T17:05:43.277012+00:00", "trade", 6.89, 300.0]
["2026-09-16T17:05:43.278050+00:00", "trade", 6.89, 200.0]
["2026-09-16T17:05:43.278441+00:00", "trade", 6.89, 200.0]
["2026-09-16T17:05:43.283738+00:00", "trade", 6.89, 300.0]
["2026-09-16T17:05:43.284832+00:00", "trade", 6.89, 300.0]
["2026-09-16T17:05:43.286016+00:00", "trade", 6.89, 300.0]
["2026-09-16T17:05:43.291857+00:00", "trade", 6.89, 200.0]
["2026-09-16T17:05:43.307899+00:00", "trade", 6.89, 270.0]
["2026-09-16T17:05:43.569781+00:00", "trade", 6.8801, 1.0]
["2026-09-16T17:05:45.413556+00:00", "trade", 6.9, 64.0]
["2026-09-16T17:05:45.419641+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:05:45.419777+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:05:45.419780+00:00", "trade", 6.9, 10.0]
["2026-09-16T17:05:45.419815+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:45.419861+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:05:45.419883+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:45.419904+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:05:45.419913+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:05:45.419928+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:05:45.419934+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:05:45.419985+00:00", "trade", 6.9, 35.0]
["2026-09-16T17:05:45.658212+00:00", "trade", 6.905, 30.0]
["2026-09-16T17:05:45.701848+00:00", "trade", 6.91, 17.0]
["2026-09-16T17:05:48.870005+00:00", "trade", 6.905, 100.0]
["2026-09-16T17:05:53.332872+00:00", "trade", 6.9104, 300.0]
["2026-09-16T17:05:54.272325+00:00", "trade", 6.9294, 5.0]
["2026-09-16T17:05:54.495778+00:00", "trade", 6.9288, 1.0]
["2026-09-16T17:05:54.713913+00:00", "trade", 6.9251, 10.0]
["2026-09-16T17:05:57.021203+00:00", "trade", 6.905, 300.0]
["2026-09-16T17:05:57.035805+00:00", "trade", 6.905, 200.0]
["2026-09-16T17:05:57.482421+00:00", "quote", 6.88, 6.94]
["2026-09-16T17:05:57.739543+00:00", "quote", 6.88, 6.93]
["2026-09-16T17:05:57.739595+00:00", "quote", 6.88, 6.93]
["2026-09-16T17:05:57.739653+00:00", "quote", 6.88, 6.93]
["2026-09-16T17:05:58.552605+00:00", "trade", 6.9249, 1.0]
["2026-09-16T17:05:58.552973+00:00", "trade", 6.9249, 1.0]
["2026-09-16T17:05:59.308382+00:00", "trade", 6.905, 200.0]
["2026-09-16T17:05:59.936560+00:00", "trade", 6.9, 330.0]
["2026-09-16T17:06:00.286609+00:00", "trade", 6.9295, 47.0]
["2026-09-16T17:06:00.519165+00:00", "trade", 6.905, 100.0]
["2026-09-16T17:06:00.533860+00:00", "trade", 6.905, 400.0]
["2026-09-16T17:06:00.573349+00:00", "quote", 6.88, 6.94]
["2026-09-16T17:06:03.295730+00:00", "quote", 6.88, 6.94]
["2026-09-16T17:06:03.568057+00:00", "quote", 6.88, 6.94]
["2026-09-16T17:06:04.462393+00:00", "trade", 6.8995, 27.0]
["2026-09-16T17:06:04.616349+00:00", "trade", 6.91, 47.0]
["2026-09-16T17:06:04.804192+00:00", "quote", 6.88, 6.94]
["2026-09-16T17:06:04.804249+00:00", "quote", 6.88, 6.94]
["2026-09-16T17:06:05.228318+00:00", "trade", 6.91, 11.0]
["2026-09-16T17:06:06.773963+00:00", "trade", 6.91, 100.0]
["2026-09-16T17:06:07.282705+00:00", "trade", 6.91, 1.0]
["2026-09-16T17:06:09.769997+00:00", "trade", 6.91, 1.0]
["2026-09-16T17:06:09.770578+00:00", "quote", 6.88, 6.94]
["2026-09-16T17:06:10.361405+00:00", "trade", 6.91, 10.0]
["2026-09-16T17:06:12.548616+00:00", "quote", 6.88, 6.94]
["2026-09-16T17:06:12.548675+00:00", "quote", 6.88, 6.94]
["2026-09-16T17:06:13.383081+00:00", "trade", 6.93, 3.0]
["2026-09-16T17:06:13.383472+00:00", "trade", 6.93, 88.0]
["2026-09-16T17:06:13.383868+00:00", "quote", 6.9, 6.94]
["2026-09-16T17:06:13.387718+00:00", "quote", 6.88, 6.94]
["2026-09-16T17:06:13.506293+00:00", "trade", 6.94, 35.0]
["2026-09-16T17:06:14.465841+00:00", "trade", 6.9382, 1.0]
["2026-09-16T17:06:15.611371+00:00", "quote", 6.89, 6.94]
["2026-09-16T17:06:15.611399+00:00", "quote", 6.89, 6.94]
["2026-09-16T17:06:18.225145+00:00", "trade", 6.915, 1.0]
["2026-09-16T17:06:18.415575+00:00", "trade", 6.8928, 229.0]
["2026-09-16T17:06:20.058306+00:00", "trade", 6.94, 1.0]
["2026-09-16T17:06:20.950740+00:00", "trade", 6.8929, 3.0]
["2026-09-16T17:06:21.668194+00:00", "trade", 6.915, 33.0]
["2026-09-16T17:06:22.186044+00:00", "trade", 6.9399, 60.0]
["2026-09-16T17:06:25.729754+00:00", "trade", 6.94, 100.0]
["2026-09-16T17:06:25.729756+00:00", "quote", 6.89, 6.94]
["2026-09-16T17:06:25.729783+00:00", "quote", 6.91, 6.94]
["2026-09-16T17:06:25.729811+00:00", "trade", 6.94, 900.0]
["2026-09-16T17:06:25.729819+00:00", "trade", 6.94, 1.0]
["2026-09-16T17:06:25.729903+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:06:25.730095+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:06:25.730335+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:06:25.730415+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:06:25.730461+00:00", "quote", 6.89, 6.96]
["2026-09-16T17:06:25.976198+00:00", "trade", 6.9371, 1.0]
["2026-09-16T17:06:26.729040+00:00", "quote", 6.89, 6.96]
["2026-09-16T17:06:27.717824+00:00", "trade", 6.9372, 10.0]
["2026-09-16T17:06:28.603975+00:00", "trade", 6.89, 150.0]
["2026-09-16T17:06:32.084020+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:06:33.330277+00:00", "trade", 6.8988, 80.0]
["2026-09-16T17:06:34.193312+00:00", "quote", 6.89, 6.96]
["2026-09-16T17:06:38.484645+00:00", "trade", 6.96, 100.0]
["2026-09-16T17:06:38.484645+00:00", "quote", 6.89, 6.96]
["2026-09-16T17:06:38.484648+00:00", "quote", 6.94, 6.96]
["2026-09-16T17:06:38.484684+00:00", "trade", 6.96, 172.0]
["2026-09-16T17:06:38.484686+00:00", "quote", 6.94, 6.96]
["2026-09-16T17:06:38.484721+00:00", "trade", 6.96, 101.0]
["2026-09-16T17:06:38.484736+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:06:39.179992+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:06:41.586580+00:00", "trade", 6.95, 2.0]
["2026-09-16T17:06:42.036252+00:00", "trade", 6.94, 1.0]
["2026-09-16T17:06:44.568418+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:06:45.855852+00:00", "trade", 6.97, 2.0]
["2026-09-16T17:06:47.464043+00:00", "trade", 6.97, 36.0]
["2026-09-16T17:06:47.464298+00:00", "trade", 6.98, 10.0]
["2026-09-16T17:06:47.938074+00:00", "trade", 7.0186, 15.0]
["2026-09-16T17:06:48.104174+00:00", "trade", 7.0199, 1001.0]
["2026-09-16T17:06:49.001472+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:06:49.105050+00:00", "trade", 6.96, 10.0]
["2026-09-16T17:06:49.632357+00:00", "trade", 6.975, 1100.0]
["2026-09-16T17:06:50.298416+00:00", "trade", 6.9634, 3.0]
["2026-09-16T17:06:50.298779+00:00", "trade", 6.9634, 1.0]
["2026-09-16T17:06:51.449290+00:00", "trade", 7.01, 5.0]
["2026-09-16T17:06:52.313864+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:06:56.093309+00:00", "trade", 6.975, 50.0]
["2026-09-16T17:06:56.096871+00:00", "trade", 6.975, 32.0]
["2026-09-16T17:06:58.552388+00:00", "trade", 7.02, 100.0]
["2026-09-16T17:06:59.386690+00:00", "trade", 7.01, 100.0]
["2026-09-16T17:07:00.435450+00:00", "trade", 6.9801, 14.0]
["2026-09-16T17:07:05.355295+00:00", "trade", 7.0, 100.0]
["2026-09-16T17:07:06.872619+00:00", "trade", 7.0, 15.0]
["2026-09-16T17:07:07.360621+00:00", "trade", 7.0, 1.0]
["2026-09-16T17:07:08.784746+00:00", "trade", 7.0, 1.0]
["2026-09-16T17:07:08.785016+00:00", "trade", 7.0, 1.0]
["2026-09-16T17:07:08.787575+00:00", "quote", 6.98, 7.07]
["2026-09-16T17:07:08.787621+00:00", "quote", 6.98, 7.07]
["2026-09-16T17:07:08.787956+00:00", "quote", 6.98, 7.07]
["2026-09-16T17:07:08.787968+00:00", "quote", 6.98, 7.07]
["2026-09-16T17:07:08.804270+00:00", "trade", 7.025, 4.0]
["2026-09-16T17:07:08.804282+00:00", "trade", 7.025, 4.0]
["2026-09-16T17:07:08.804320+00:00", "trade", 7.025, 4.0]
["2026-09-16T17:07:08.840881+00:00", "trade", 7.025, 1000.0]
["2026-09-16T17:07:11.947982+00:00", "trade", 6.98, 10.0]
["2026-09-16T17:07:11.947983+00:00", "trade", 6.98, 10.0]
["2026-09-16T17:07:11.948269+00:00", "trade", 6.98, 400.0]
["2026-09-16T17:07:11.948480+00:00", "quote", 6.95, 7.05]
["2026-09-16T17:07:11.948503+00:00", "quote", 6.95, 7.05]
["2026-09-16T17:07:11.967612+00:00", "trade", 7.0, 47.0]
["2026-09-16T17:07:11.972500+00:00", "trade", 7.01, 95.0]
["2026-09-16T17:07:11.972519+00:00", "trade", 7.01, 95.0]
["2026-09-16T17:07:11.972795+00:00", "trade", 7.01, 95.0]
["2026-09-16T17:07:11.973203+00:00", "trade", 7.01, 95.0]
["2026-09-16T17:07:11.973564+00:00", "trade", 7.01, 109.0]
["2026-09-16T17:07:11.977058+00:00", "trade", 7.01, 109.0]
["2026-09-16T17:07:11.987898+00:00", "trade", 7.01, 89.0]
["2026-09-16T17:07:13.700432+00:00", "trade", 6.96, 2.0]
["2026-09-16T17:07:13.999028+00:00", "trade", 6.985, 200.0]
["2026-09-16T17:07:15.249891+00:00", "trade", 7.0082, 1.0]
["2026-09-16T17:07:15.797443+00:00", "trade", 7.0082, 1.0]
["2026-09-16T17:07:15.875609+00:00", "quote", 6.95, 7.02]
["2026-09-16T17:07:15.875684+00:00", "quote", 6.95, 7.02]
["2026-09-16T17:07:17.081771+00:00", "quote", 6.95, 7.02]
["2026-09-16T17:07:18.061545+00:00", "trade", 7.0083, 25.0]
["2026-09-16T17:07:18.868155+00:00", "trade", 6.985, 1.0]
["2026-09-16T17:07:20.192704+00:00", "quote", 6.95, 7.02]
["2026-09-16T17:07:20.370949+00:00", "trade", 7.0083, 100.0]
["2026-09-16T17:07:20.376624+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:07:20.376662+00:00", "trade", 6.95, 200.0]
["2026-09-16T17:07:20.376672+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:07:20.463158+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:07:20.688279+00:00", "trade", 6.98, 9.0]
["2026-09-16T17:07:21.148996+00:00", "trade", 6.935, 424.0]
["2026-09-16T17:07:21.212940+00:00", "trade", 6.935, 1.0]
["2026-09-16T17:07:23.359813+00:00", "trade", 6.98, 10.0]
["2026-09-16T17:07:23.768301+00:00", "trade", 6.98, 1.0]
["2026-09-16T17:07:23.932902+00:00", "trade", 6.935, 1.0]
["2026-09-16T17:07:25.490822+00:00", "trade", 6.9341, 35.0]
["2026-09-16T17:07:26.388592+00:00", "trade", 6.9783, 1.0]
["2026-09-16T17:07:31.014035+00:00", "quote", 6.89, 6.98]
["2026-09-16T17:07:31.014094+00:00", "quote", 6.89, 6.98]
["2026-09-16T17:07:32.116521+00:00", "quote", 6.89, 6.98]
["2026-09-16T17:07:33.943488+00:00", "trade", 6.96, 10.0]
["2026-09-16T17:07:34.890995+00:00", "trade", 6.9783, 1.0]
["2026-09-16T17:07:34.922659+00:00", "trade", 6.935, 16.0]
["2026-09-16T17:07:35.435788+00:00", "trade", 6.935, 50.0]
["2026-09-16T17:07:35.453133+00:00", "trade", 6.935, 100.0]
["2026-09-16T17:07:36.983783+00:00", "trade", 6.9123, 229.0]
["2026-09-16T17:07:38.853684+00:00", "trade", 6.97, 8.0]
["2026-09-16T17:07:39.357910+00:00", "trade", 6.97, 1432.0]
["2026-09-16T17:07:45.490468+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:07:48.045758+00:00", "quote", 6.89, 6.98]
["2026-09-16T17:07:50.187325+00:00", "quote", 6.89, 6.98]
["2026-09-16T17:07:50.187370+00:00", "quote", 6.89, 6.98]
["2026-09-16T17:07:51.075183+00:00", "trade", 6.935, 200.0]
["2026-09-16T17:07:54.091382+00:00", "quote", 6.89, 6.97]
["2026-09-16T17:07:54.091440+00:00", "quote", 6.89, 6.97]
["2026-09-16T17:07:54.202423+00:00", "trade", 6.93, 56.0]
["2026-09-16T17:07:54.244299+00:00", "trade", 6.93, 56.0]
["2026-09-16T17:07:54.852030+00:00", "quote", 6.89, 6.97]
["2026-09-16T17:07:54.852072+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:07:56.328101+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:07:56.328129+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:07:56.736180+00:00", "quote", 6.9, 6.96]
["2026-09-16T17:07:57.421132+00:00", "trade", 6.9588, 400.0]
["2026-09-16T17:08:00.792498+00:00", "trade", 6.93, 15.0]
["2026-09-16T17:08:00.863402+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:08:01.272293+00:00", "trade", 6.91, 17.0]
["2026-09-16T17:08:01.434308+00:00", "trade", 6.96, 2.0]
["2026-09-16T17:08:01.542299+00:00", "trade", 6.91, 1.0]
["2026-09-16T17:08:02.224412+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:08:04.424464+00:00", "trade", 6.935, 20.0]
["2026-09-16T17:08:05.297402+00:00", "trade", 6.94, 2.0]
["2026-09-16T17:08:05.297510+00:00", "quote", 6.92, 6.97]
["2026-09-16T17:08:05.302762+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:08:07.091456+00:00", "trade", 6.9699, 500.0]
["2026-09-16T17:08:08.764904+00:00", "trade", 6.96, 17.0]
["2026-09-16T17:08:08.767053+00:00", "trade", 6.9466, 3.0]
["2026-09-16T17:08:09.678656+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:08:11.639699+00:00", "trade", 6.92, 3.0]
["2026-09-16T17:08:12.092518+00:00", "trade", 6.96, 16.0]
["2026-09-16T17:08:16.335709+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:08:16.338549+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:08:16.342584+00:00", "trade", 6.935, 3700.0]
["2026-09-16T17:08:16.357671+00:00", "trade", 6.935, 300.0]
["2026-09-16T17:08:24.769783+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:08:24.860629+00:00", "trade", 6.9167, 15.0]
["2026-09-16T17:08:24.860990+00:00", "trade", 6.9167, 1.0]
["2026-09-16T17:08:25.543459+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:08:29.411511+00:00", "trade", 6.92, 5.0]
["2026-09-16T17:08:29.546794+00:00", "trade", 6.96, 4.0]
["2026-09-16T17:08:30.670184+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:08:31.223745+00:00", "quote", 6.9, 7.0]
["2026-09-16T17:08:31.683087+00:00", "quote", 6.9, 7.0]
["2026-09-16T17:08:33.017833+00:00", "trade", 6.92, 10.0]
["2026-09-16T17:08:34.329710+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:08:41.889933+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:08:43.826762+00:00", "quote", 6.9, 7.0]
["2026-09-16T17:08:43.826805+00:00", "quote", 6.9, 7.0]
["2026-09-16T17:08:43.826812+00:00", "quote", 6.9, 7.0]
["2026-09-16T17:08:46.403929+00:00", "trade", 6.93, 18.0]
["2026-09-16T17:08:46.412047+00:00", "quote", 6.9, 7.0]
["2026-09-16T17:08:47.302417+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:08:50.852872+00:00", "trade", 6.9607, 4.0]
["2026-09-16T17:08:52.824645+00:00", "trade", 6.96, 20.0]
["2026-09-16T17:08:53.844416+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:08:54.043694+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:08:54.043742+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:08:56.982147+00:00", "trade", 6.945, 1100.0]
["2026-09-16T17:08:59.626856+00:00", "trade", 6.945, 440.0]
["2026-09-16T17:09:02.327230+00:00", "trade", 6.9445, 1.0]
["2026-09-16T17:09:02.670709+00:00", "trade", 6.98, 100.0]
["2026-09-16T17:09:04.094292+00:00", "trade", 6.9223, 1.0]
["2026-09-16T17:09:04.172610+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:09:04.252476+00:00", "trade", 6.9223, 39.0]
["2026-09-16T17:09:05.486923+00:00", "trade", 6.945, 1.0]
["2026-09-16T17:09:05.583719+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:05.596910+00:00", "trade", 6.945, 20.0]
["2026-09-16T17:09:06.257957+00:00", "trade", 6.96, 10.0]
["2026-09-16T17:09:06.257964+00:00", "trade", 6.98, 3.0]
["2026-09-16T17:09:06.258336+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:06.258343+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:06.259567+00:00", "trade", 6.96, 10.0]
["2026-09-16T17:09:06.262321+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:06.263396+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:06.267807+00:00", "trade", 6.98, 7.0]
["2026-09-16T17:09:08.275616+00:00", "trade", 6.92, 1.0]
["2026-09-16T17:09:10.563261+00:00", "trade", 6.945, 5.0]
["2026-09-16T17:09:10.909341+00:00", "trade", 6.945, 1.0]
["2026-09-16T17:09:12.743375+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:13.583911+00:00", "trade", 6.945, 1.0]
["2026-09-16T17:09:15.750396+00:00", "quote", 6.9, 7.01]
["2026-09-16T17:09:17.097330+00:00", "trade", 6.955, 1.0]
["2026-09-16T17:09:17.778734+00:00", "quote", 6.9, 7.0]
["2026-09-16T17:09:17.778784+00:00", "quote", 6.9, 7.0]
["2026-09-16T17:09:17.849695+00:00", "quote", 6.9, 7.0]
["2026-09-16T17:09:18.044718+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:09:19.492238+00:00", "trade", 6.95, 5.0]
["2026-09-16T17:09:20.115924+00:00", "trade", 6.95, 50.0]
["2026-09-16T17:09:20.163201+00:00", "trade", 6.95, 113.0]
["2026-09-16T17:09:20.164418+00:00", "trade", 6.95, 113.0]
["2026-09-16T17:09:20.169197+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:09:21.173508+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:09:23.774469+00:00", "trade", 7.0, 3.0]
["2026-09-16T17:09:23.908832+00:00", "trade", 7.0, 1.0]
["2026-09-16T17:09:25.762336+00:00", "trade", 6.98, 15.0]
["2026-09-16T17:09:26.196466+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:09:26.224844+00:00", "quote", 6.9, 7.0]
["2026-09-16T17:09:26.224896+00:00", "quote", 6.9, 7.0]
["2026-09-16T17:09:27.423651+00:00", "trade", 6.9898, 6.0]
["2026-09-16T17:09:28.441086+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:09:30.654749+00:00", "trade", 6.9, 3.0]
["2026-09-16T17:09:30.890719+00:00", "trade", 6.9148, 263.0]
["2026-09-16T17:09:30.913299+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:09:31.054092+00:00", "trade", 7.0, 1.0]
["2026-09-16T17:09:31.055523+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:31.055568+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:31.161911+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:31.346381+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:31.347458+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:33.850285+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:34.767741+00:00", "trade", 6.98, 100.0]
["2026-09-16T17:09:34.767787+00:00", "trade", 6.98, 100.0]
["2026-09-16T17:09:34.768121+00:00", "trade", 6.98, 100.0]
["2026-09-16T17:09:39.683307+00:00", "trade", 6.9888, 1.0]
["2026-09-16T17:09:40.187957+00:00", "trade", 6.92, 1.0]
["2026-09-16T17:09:41.176696+00:00", "trade", 6.93, 5.0]
["2026-09-16T17:09:41.307691+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:41.313413+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:41.313465+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:42.463951+00:00", "trade", 6.9691, 1.0]
["2026-09-16T17:09:42.548549+00:00", "trade", 6.98, 2.0]
["2026-09-16T17:09:42.720538+00:00", "trade", 6.9895, 25.0]
["2026-09-16T17:09:44.722142+00:00", "trade", 6.9293, 1.0]
["2026-09-16T17:09:44.843956+00:00", "trade", 6.945, 1.0]
["2026-09-16T17:09:46.965406+00:00", "trade", 6.9607, 23.0]
["2026-09-16T17:09:47.600913+00:00", "trade", 6.98, 10.0]
["2026-09-16T17:09:49.888389+00:00", "trade", 6.96, 3.0]
["2026-09-16T17:09:52.174232+00:00", "trade", 6.98, 100.0]
["2026-09-16T17:09:52.212895+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:52.467297+00:00", "trade", 6.98, 10.0]
["2026-09-16T17:09:54.768398+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:09:54.768891+00:00", "trade", 6.96, 9.0]
["2026-09-16T17:09:54.768963+00:00", "quote", 6.9, 6.98]
["2026-09-16T17:09:54.769014+00:00", "quote", 6.9, 6.98]
["2026-09-16T17:09:54.772961+00:00", "quote", 6.9, 6.98]
["2026-09-16T17:09:54.772972+00:00", "quote", 6.9, 6.98]
["2026-09-16T17:09:54.773000+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:09:57.525781+00:00", "trade", 6.945, 1.0]
["2026-09-16T17:09:58.270130+00:00", "trade", 6.96, 57.0]
["2026-09-16T17:10:04.577988+00:00", "trade", 6.9223, 3.0]
["2026-09-16T17:10:05.572714+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:10:05.857203+00:00", "trade", 6.945, 8.0]
["2026-09-16T17:10:05.879245+00:00", "trade", 6.945, 4.0]
["2026-09-16T17:10:05.879306+00:00", "trade", 6.945, 20.0]
["2026-09-16T17:10:09.024930+00:00", "trade", 6.945, 10.0]
["2026-09-16T17:10:10.118203+00:00", "trade", 6.99, 18.0]
["2026-09-16T17:10:10.686060+00:00", "trade", 6.945, 18.0]
["2026-09-16T17:10:10.900553+00:00", "quote", 6.9, 6.99]
["2026-09-16T17:10:11.007324+00:00", "quote", 6.9, 6.98]
["2026-09-16T17:10:11.007373+00:00", "quote", 6.9, 6.98]
["2026-09-16T17:10:11.110347+00:00", "quote", 6.9, 6.98]
["2026-09-16T17:10:11.487768+00:00", "trade", 6.94, 100.0]
["2026-09-16T17:10:11.703656+00:00", "trade", 6.9198, 122.0]
["2026-09-16T17:10:13.524357+00:00", "quote", 6.9, 6.98]
["2026-09-16T17:10:13.811467+00:00", "trade", 6.94, 100.0]
["2026-09-16T17:10:14.686870+00:00", "trade", 6.94, 1.0]
["2026-09-16T17:10:16.712177+00:00", "trade", 6.9793, 1.0]
["2026-09-16T17:10:16.835849+00:00", "trade", 6.94, 20.0]
["2026-09-16T17:10:17.713011+00:00", "trade", 6.98, 482.0]
["2026-09-16T17:10:20.468650+00:00", "trade", 6.9402, 1.0]
["2026-09-16T17:10:21.903719+00:00", "trade", 6.94, 1000.0]
["2026-09-16T17:10:21.984068+00:00", "trade", 6.94, 100.0]
["2026-09-16T17:10:21.984128+00:00", "quote", 6.9, 6.98]
["2026-09-16T17:10:22.054386+00:00", "quote", 6.9, 6.98]
["2026-09-16T17:10:22.068160+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:10:22.068212+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:10:22.208868+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:10:22.226679+00:00", "trade", 6.935, 100.0]
["2026-09-16T17:10:22.546121+00:00", "trade", 6.9297, 1.0]
["2026-09-16T17:10:22.834017+00:00", "trade", 6.9628, 1.0]
["2026-09-16T17:10:24.970186+00:00", "trade", 6.9628, 1.0]
["2026-09-16T17:10:26.944220+00:00", "trade", 6.97, 1.0]
["2026-09-16T17:10:27.511495+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:10:27.511544+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:10:27.641399+00:00", "trade", 6.9473, 17.0]
["2026-09-16T17:10:28.134830+00:00", "quote", 6.9, 6.96]
["2026-09-16T17:10:28.134885+00:00", "quote", 6.9, 6.96]
["2026-09-16T17:10:28.153253+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:10:28.240187+00:00", "quote", 6.9, 6.96]
["2026-09-16T17:10:29.095851+00:00", "trade", 6.9538, 1.0]
["2026-09-16T17:10:29.329366+00:00", "trade", 6.9348, 27.0]
["2026-09-16T17:10:31.214944+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:10:31.345907+00:00", "quote", 6.9, 6.96]
["2026-09-16T17:10:31.346943+00:00", "quote", 6.9, 6.96]
["2026-09-16T17:10:31.941494+00:00", "trade", 6.93, 2.0]
["2026-09-16T17:10:33.516684+00:00", "trade", 6.9538, 1.0]
["2026-09-16T17:10:34.938079+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:10:34.938127+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:10:34.956255+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:10:36.888309+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:10:37.105799+00:00", "trade", 6.935, 5.0]
["2026-09-16T17:10:38.680754+00:00", "trade", 6.94, 300.0]
["2026-09-16T17:10:38.930956+00:00", "trade", 6.94, 1.0]
["2026-09-16T17:10:40.706301+00:00", "trade", 6.92, 10.0]
["2026-09-16T17:10:41.285075+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:10:42.030760+00:00", "trade", 6.935, 102.0]
["2026-09-16T17:10:42.030974+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:10:42.031028+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:10:44.244872+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:10:48.894464+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:10:49.412074+00:00", "trade", 6.91, 1.0]
["2026-09-16T17:10:50.524247+00:00", "trade", 6.935, 100.0]
["2026-09-16T17:10:50.524270+00:00", "trade", 6.935, 100.0]
["2026-09-16T17:10:50.526925+00:00", "trade", 6.935, 95.0]
["2026-09-16T17:10:50.527015+00:00", "trade", 6.935, 95.0]
["2026-09-16T17:10:50.527434+00:00", "trade", 6.935, 5.0]
["2026-09-16T17:10:50.542313+00:00", "trade", 6.935, 17.0]
["2026-09-16T17:10:50.550941+00:00", "trade", 6.935, 83.0]
["2026-09-16T17:10:54.340319+00:00", "trade", 6.94, 1.0]
["2026-09-16T17:10:57.144431+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:10:57.582589+00:00", "trade", 6.9123, 1001.0]
["2026-09-16T17:10:59.682182+00:00", "trade", 6.9595, 25.0]
["2026-09-16T17:11:02.393449+00:00", "trade", 6.9159, 30.0]
["2026-09-16T17:11:04.581253+00:00", "trade", 6.935, 17.0]
["2026-09-16T17:11:04.723796+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:11:05.928390+00:00", "trade", 6.96, 2.0]
["2026-09-16T17:11:06.118465+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:11:09.382262+00:00", "quote", 6.91, 6.94]
["2026-09-16T17:11:09.507291+00:00", "trade", 6.925, 71.0]
["2026-09-16T17:11:10.124139+00:00", "quote", 6.91, 6.94]
["2026-09-16T17:11:10.192877+00:00", "quote", 6.91, 6.94]
["2026-09-16T17:11:10.192923+00:00", "quote", 6.91, 6.94]
["2026-09-16T17:11:10.198158+00:00", "trade", 6.94, 100.0]
["2026-09-16T17:11:10.198176+00:00", "quote", 6.92, 6.94]
["2026-09-16T17:11:10.198182+00:00", "quote", 6.93, 6.94]
["2026-09-16T17:11:10.198407+00:00", "quote", 6.93, 6.94]
["2026-09-16T17:11:10.198408+00:00", "trade", 6.94, 277.0]
["2026-09-16T17:11:10.198408+00:00", "trade", 6.94, 1465.0]
["2026-09-16T17:11:10.198408+00:00", "trade", 6.94, 2112.0]
["2026-09-16T17:11:10.198414+00:00", "quote", 6.93, 6.94]
["2026-09-16T17:11:10.198421+00:00", "quote", 6.93, 6.94]
["2026-09-16T17:11:10.198526+00:00", "trade", 6.94, 1031.0]
["2026-09-16T17:11:10.198529+00:00", "quote", 6.93, 6.94]
["2026-09-16T17:11:10.198537+00:00", "trade", 6.95, 85.0]
["2026-09-16T17:11:10.198566+00:00", "quote", 6.93, 7.0]
["2026-09-16T17:11:10.198568+00:00", "trade", 6.94, 507.0]
["2026-09-16T17:11:10.198589+00:00", "trade", 6.95, 10.0]
["2026-09-16T17:11:10.198809+00:00", "quote", 6.92, 7.0]
["2026-09-16T17:11:10.198999+00:00", "quote", 6.92, 7.0]
["2026-09-16T17:11:10.199488+00:00", "quote", 6.92, 7.0]
["2026-09-16T17:11:10.199539+00:00", "quote", 6.92, 7.0]
["2026-09-16T17:11:10.199545+00:00", "quote", 6.92, 7.02]
["2026-09-16T17:11:10.202372+00:00", "quote", 6.92, 7.02]
["2026-09-16T17:11:10.209239+00:00", "quote", 6.92, 7.02]
["2026-09-16T17:11:11.721500+00:00", "trade", 6.982, 25.0]
["2026-09-16T17:11:12.677451+00:00", "trade", 6.97, 20.0]
["2026-09-16T17:11:13.372632+00:00", "trade", 6.9244, 27.0]
["2026-09-16T17:11:13.688938+00:00", "trade", 6.97, 99.0]
["2026-09-16T17:11:14.115724+00:00", "trade", 7.0172, 871.0]
["2026-09-16T17:11:14.546905+00:00", "quote", 6.92, 7.02]
["2026-09-16T17:11:14.586197+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:11:17.913115+00:00", "trade", 6.9832, 1.0]
["2026-09-16T17:11:18.019209+00:00", "trade", 6.9737, 1.0]
["2026-09-16T17:11:18.206595+00:00", "trade", 7.0172, 476.0]
["2026-09-16T17:11:18.432291+00:00", "trade", 6.9952, 1.0]
["2026-09-16T17:11:18.798472+00:00", "quote", 6.92, 7.0]
["2026-09-16T17:11:18.809323+00:00", "trade", 7.0172, 1.0]
["2026-09-16T17:11:19.687277+00:00", "trade", 6.9727, 1.0]
["2026-09-16T17:11:20.543076+00:00", "trade", 6.99, 2.0]
["2026-09-16T17:11:21.898248+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:11:22.996625+00:00", "trade", 6.96, 100.0]
["2026-09-16T17:11:26.007759+00:00", "trade", 6.99, 1.0]
["2026-09-16T17:11:27.550864+00:00", "trade", 6.96, 10.0]
["2026-09-16T17:11:27.557351+00:00", "trade", 6.991, 25.0]
["2026-09-16T17:11:27.899908+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:11:30.312010+00:00", "trade", 6.99, 1.0]
["2026-09-16T17:11:31.161360+00:00", "trade", 6.99, 1.0]
["2026-09-16T17:11:33.066442+00:00", "trade", 6.9272, 302.0]
["2026-09-16T17:11:33.066797+00:00", "trade", 6.9272, 1.0]
["2026-09-16T17:11:34.690898+00:00", "quote", 6.92, 7.0]
["2026-09-16T17:11:37.246879+00:00", "quote", 6.93, 7.0]
["2026-09-16T17:11:37.383689+00:00", "quote", 6.93, 7.0]
["2026-09-16T17:11:37.383715+00:00", "quote", 6.93, 7.0]
["2026-09-16T17:11:38.754966+00:00", "trade", 7.0, 29.0]
["2026-09-16T17:11:40.817240+00:00", "trade", 6.9971, 290.0]
["2026-09-16T17:11:41.343912+00:00", "trade", 6.99, 75.0]
["2026-09-16T17:11:41.344036+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:11:41.344058+00:00", "trade", 6.99, 1.0]
["2026-09-16T17:11:41.344136+00:00", "trade", 6.99, 6.0]
["2026-09-16T17:11:41.344345+00:00", "trade", 6.99, 18.0]
["2026-09-16T17:11:41.351658+00:00", "trade", 6.975, 4.0]
["2026-09-16T17:11:41.361260+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:11:43.494636+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:11:43.494664+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:11:44.016542+00:00", "trade", 6.975, 1.0]
["2026-09-16T17:11:45.687457+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:11:45.846665+00:00", "trade", 6.975, 100.0]
["2026-09-16T17:11:45.846752+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:11:45.846807+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:11:45.846815+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:11:45.846867+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:11:45.847406+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:11:50.341571+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:11:50.388559+00:00", "trade", 6.975, 1.0]
["2026-09-16T17:11:52.472677+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:11:52.483879+00:00", "trade", 6.975, 16.0]
["2026-09-16T17:11:52.605017+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:11:53.087101+00:00", "trade", 6.96, 25.0]
["2026-09-16T17:11:53.087122+00:00", "trade", 6.95, 200.0]
["2026-09-16T17:11:53.087143+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:11:53.087203+00:00", "trade", 6.95, 2.0]
["2026-09-16T17:11:53.087204+00:00", "trade", 6.95, 30.0]
["2026-09-16T17:11:53.087692+00:00", "trade", 6.95, 437.0]
["2026-09-16T17:11:53.087693+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:11:53.087703+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:11:53.087716+00:00", "trade", 6.95, 30.0]
["2026-09-16T17:11:53.087763+00:00", "trade", 6.95, 433.0]
["2026-09-16T17:11:53.087764+00:00", "trade", 6.95, 4.0]
["2026-09-16T17:11:53.087764+00:00", "quote", 6.91, 6.98]
["2026-09-16T17:11:53.087965+00:00", "quote", 6.91, 6.98]
["2026-09-16T17:11:53.092462+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:11:55.878397+00:00", "trade", 6.935, 1.0]
["2026-09-16T17:11:57.433081+00:00", "quote", 6.91, 6.99]
["2026-09-16T17:11:59.101363+00:00", "trade", 6.95, 10.0]
["2026-09-16T17:11:59.784667+00:00", "trade", 6.9224, 151.0]
["2026-09-16T17:12:02.803934+00:00", "trade", 6.95, 2.0]
["2026-09-16T17:12:03.148433+00:00", "trade", 6.964, 22.0]
["2026-09-16T17:12:04.558859+00:00", "trade", 6.93, 4.0]
["2026-09-16T17:12:05.494110+00:00", "quote", 6.91, 6.99]
["2026-09-16T17:12:06.035860+00:00", "trade", 6.95, 11.0]
["2026-09-16T17:12:06.612678+00:00", "trade", 6.9818, 1.0]
["2026-09-16T17:12:10.615917+00:00", "trade", 6.95, 4.0]
["2026-09-16T17:12:14.195158+00:00", "quote", 6.91, 7.0]
["2026-09-16T17:12:15.283768+00:00", "quote", 6.92, 7.0]
["2026-09-16T17:12:15.283822+00:00", "quote", 6.92, 7.0]
["2026-09-16T17:12:15.301571+00:00", "quote", 6.92, 7.0]
["2026-09-16T17:12:15.556969+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:12:16.406208+00:00", "trade", 6.95, 126.0]
["2026-09-16T17:12:17.724620+00:00", "quote", 6.92, 7.0]
["2026-09-16T17:12:17.725156+00:00", "quote", 6.92, 7.0]
["2026-09-16T17:12:17.725212+00:00", "quote", 6.92, 7.0]
["2026-09-16T17:12:17.725220+00:00", "quote", 6.92, 7.0]
["2026-09-16T17:12:17.837694+00:00", "trade", 6.9917, 25.0]
["2026-09-16T17:12:18.843834+00:00", "trade", 6.9201, 108.0]
["2026-09-16T17:12:23.291824+00:00", "quote", 6.92, 7.0]
["2026-09-16T17:12:26.861892+00:00", "trade", 6.96, 50.0]
["2026-09-16T17:12:27.064622+00:00", "quote", 6.92, 7.0]
["2026-09-16T17:12:37.992656+00:00", "trade", 6.96, 6.0]
["2026-09-16T17:12:39.723716+00:00", "trade", 6.95, 2.0]
["2026-09-16T17:12:45.016944+00:00", "trade", 6.96, 272.0]
["2026-09-16T17:12:47.131787+00:00", "quote", 6.92, 6.99]
["2026-09-16T17:12:47.131840+00:00", "quote", 6.92, 6.99]
["2026-09-16T17:12:47.752968+00:00", "trade", 6.95, 2.0]
["2026-09-16T17:12:47.934660+00:00", "quote", 6.92, 6.99]
["2026-09-16T17:12:48.720804+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:12:49.006186+00:00", "quote", 6.92, 6.99]
["2026-09-16T17:12:50.562344+00:00", "trade", 6.9828, 2.0]
["2026-09-16T17:12:53.485469+00:00", "quote", 6.92, 6.99]
["2026-09-16T17:12:58.795932+00:00", "trade", 6.955, 10.0]
["2026-09-16T17:13:00.324434+00:00", "trade", 6.99, 25.0]
["2026-09-16T17:13:00.480079+00:00", "trade", 6.955, 88.0]
["2026-09-16T17:13:00.480081+00:00", "trade", 6.98, 32.0]
["2026-09-16T17:13:00.558462+00:00", "trade", 6.95, 10.0]
["2026-09-16T17:13:00.558732+00:00", "trade", 6.92, 100.0]
["2026-09-16T17:13:00.558733+00:00", "trade", 6.92, 100.0]
["2026-09-16T17:13:00.558735+00:00", "trade", 6.92, 100.0]
["2026-09-16T17:13:00.558736+00:00", "trade", 6.92, 31.0]
["2026-09-16T17:13:00.558739+00:00", "trade", 6.92, 5.0]
["2026-09-16T17:13:00.558773+00:00", "quote", 6.92, 6.95]
["2026-09-16T17:13:00.558786+00:00", "trade", 6.92, 10.0]
["2026-09-16T17:13:00.558826+00:00", "trade", 6.93, 2.0]
["2026-09-16T17:13:00.558828+00:00", "trade", 6.93, 10.0]
["2026-09-16T17:13:00.558834+00:00", "trade", 6.92, 20.0]
["2026-09-16T17:13:00.558900+00:00", "trade", 6.92, 22.0]
["2026-09-16T17:13:00.558900+00:00", "trade", 6.92, 5.0]
["2026-09-16T17:13:00.558900+00:00", "trade", 6.92, 2.0]
["2026-09-16T17:13:00.558902+00:00", "trade", 6.92, 10.0]
["2026-09-16T17:13:00.558907+00:00", "trade", 6.92, 10.0]
["2026-09-16T17:13:00.558907+00:00", "trade", 6.92, 10.0]
["2026-09-16T17:13:00.558907+00:00", "trade", 6.92, 10.0]
["2026-09-16T17:13:00.558908+00:00", "quote", 6.92, 6.95]
["2026-09-16T17:13:00.558909+00:00", "trade", 6.92, 100.0]
["2026-09-16T17:13:00.558913+00:00", "trade", 6.92, 15.0]
["2026-09-16T17:13:00.558914+00:00", "trade", 6.92, 100.0]
["2026-09-16T17:13:00.558916+00:00", "trade", 6.92, 76.0]
["2026-09-16T17:13:02.506999+00:00", "trade", 6.9699, 64.0]
["2026-09-16T17:13:02.507270+00:00", "trade", 6.945, 58.0]
["2026-09-16T17:13:02.512324+00:00", "trade", 6.97, 58.0]
["2026-09-16T17:13:06.186224+00:00", "trade", 6.9243, 78.0]
["2026-09-16T17:13:08.438709+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:13:11.402668+00:00", "trade", 6.96, 10.0]
["2026-09-16T17:13:18.766516+00:00", "trade", 6.95, 5.0]
["2026-09-16T17:13:19.970262+00:00", "trade", 6.95, 4.0]
["2026-09-16T17:13:24.943192+00:00", "trade", 6.955, 100.0]
["2026-09-16T17:13:24.943300+00:00", "trade", 6.955, 100.0]
["2026-09-16T17:13:24.943349+00:00", "trade", 6.955, 100.0]
["2026-09-16T17:13:24.944145+00:00", "trade", 6.955, 100.0]
["2026-09-16T17:13:24.947647+00:00", "trade", 6.955, 13.0]
["2026-09-16T17:13:24.948385+00:00", "trade", 6.955, 100.0]
["2026-09-16T17:13:24.950081+00:00", "trade", 6.955, 38.0]
["2026-09-16T17:13:24.961457+00:00", "trade", 6.955, 4.0]
["2026-09-16T17:13:25.026403+00:00", "quote", 6.93, 6.99]
["2026-09-16T17:13:25.209026+00:00", "quote", 6.93, 6.99]
["2026-09-16T17:13:28.114312+00:00", "trade", 6.9356, 100.0]
["2026-09-16T17:13:28.424579+00:00", "trade", 6.99, 3.0]
["2026-09-16T17:13:28.542374+00:00", "trade", 6.99, 1.0]
["2026-09-16T17:13:30.266578+00:00", "quote", 6.93, 6.99]
["2026-09-16T17:13:30.473562+00:00", "trade", 6.9329, 45.0]
["2026-09-16T17:13:31.826875+00:00", "trade", 6.93, 19.0]
["2026-09-16T17:13:43.288344+00:00", "quote", 6.93, 6.99]
["2026-09-16T17:13:43.288394+00:00", "quote", 6.93, 6.99]
["2026-09-16T17:13:43.761238+00:00", "trade", 6.9329, 265.0]
["2026-09-16T17:13:45.536721+00:00", "trade", 6.9725, 100.0]
["2026-09-16T17:13:46.099948+00:00", "trade", 6.96, 33.0]
["2026-09-16T17:13:47.216941+00:00", "quote", 6.93, 6.99]
["2026-09-16T17:13:48.128964+00:00", "trade", 6.98, 12.0]
["2026-09-16T17:13:48.151405+00:00", "trade", 6.96, 68.0]
["2026-09-16T17:13:48.151544+00:00", "trade", 6.96, 68.0]
["2026-09-16T17:13:48.151625+00:00", "trade", 6.96, 68.0]
["2026-09-16T17:13:48.153325+00:00", "trade", 6.96, 64.0]
["2026-09-16T17:13:48.153565+00:00", "trade", 6.96, 68.0]
["2026-09-16T17:13:49.727588+00:00", "trade", 6.96, 34.0]
["2026-09-16T17:13:51.415778+00:00", "trade", 6.9329, 4.0]
["2026-09-16T17:13:53.610369+00:00", "quote", 6.93, 6.99]
["2026-09-16T17:13:54.508775+00:00", "trade", 6.9781, 1.0]
["2026-09-16T17:13:56.763866+00:00", "trade", 6.99, 4.0]
["2026-09-16T17:13:56.822440+00:00", "trade", 6.99, 1.0]
["2026-09-16T17:13:57.363158+00:00", "trade", 6.9307, 4.0]
["2026-09-16T17:13:59.545087+00:00", "quote", 6.93, 6.99]
["2026-09-16T17:13:59.545135+00:00", "quote", 6.93, 6.99]
["2026-09-16T17:14:00.566135+00:00", "trade", 6.98, 97.0]
["2026-09-16T17:14:02.254515+00:00", "trade", 6.96, 500.0]
["2026-09-16T17:14:02.308049+00:00", "quote", 6.93, 6.99]
["2026-09-16T17:14:03.658941+00:00", "trade", 6.95, 3.0]
["2026-09-16T17:14:03.715512+00:00", "trade", 6.96, 4.0]
["2026-09-16T17:14:03.857771+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:14:06.360954+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:14:06.361013+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:14:06.361020+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:14:06.361064+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:14:06.827927+00:00", "trade", 6.97, 250.0]
["2026-09-16T17:14:07.121378+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:14:07.121667+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:14:10.209316+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:14:10.209366+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:14:10.409164+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:14:10.929364+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:14:10.929412+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:14:12.009428+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:14:24.130977+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:14:24.131030+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:14:25.813940+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:14:26.871822+00:00", "trade", 6.955, 600.0]
["2026-09-16T17:14:28.623399+00:00", "trade", 6.97, 4.0]
["2026-09-16T17:14:33.686550+00:00", "trade", 6.955, 12.0]
["2026-09-16T17:14:34.013895+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:14:34.013948+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:14:34.013995+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:14:37.195940+00:00", "trade", 6.9301, 80.0]
["2026-09-16T17:14:37.606166+00:00", "trade", 6.9378, 105.0]
["2026-09-16T17:14:41.447386+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:14:41.447435+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:14:41.777492+00:00", "trade", 6.95, 4.0]
["2026-09-16T17:14:41.794120+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:14:41.805334+00:00", "trade", 6.95, 25.0]
["2026-09-16T17:14:43.590090+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:14:48.017872+00:00", "quote", 6.95, 6.97]
["2026-09-16T17:14:48.447919+00:00", "quote", 6.95, 6.97]
["2026-09-16T17:14:48.451678+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:14:56.141690+00:00", "trade", 6.96, 250.0]
["2026-09-16T17:14:58.427121+00:00", "trade", 6.96, 4.0]
["2026-09-16T17:14:58.439230+00:00", "trade", 6.95, 10.0]
["2026-09-16T17:14:58.439624+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:14:58.439625+00:00", "trade", 6.95, 400.0]
["2026-09-16T17:14:58.439626+00:00", "quote", 6.95, 6.97]
["2026-09-16T17:14:58.439641+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:14:58.439673+00:00", "quote", 6.95, 6.96]
["2026-09-16T17:14:58.439686+00:00", "trade", 6.94, 1.0]
["2026-09-16T17:14:58.439694+00:00", "trade", 6.95, 33.0]
["2026-09-16T17:14:58.439694+00:00", "quote", 6.95, 6.96]
["2026-09-16T17:14:58.439698+00:00", "trade", 6.95, 22.0]
["2026-09-16T17:14:58.439707+00:00", "trade", 6.95, 345.0]
["2026-09-16T17:14:58.439708+00:00", "quote", 6.94, 6.96]
["2026-09-16T17:14:58.439709+00:00", "trade", 6.95, 55.0]
["2026-09-16T17:14:58.439721+00:00", "trade", 6.95, 69.0]
["2026-09-16T17:14:58.439723+00:00", "quote", 6.93, 6.95]
["2026-09-16T17:14:58.440010+00:00", "quote", 6.93, 6.95]
["2026-09-16T17:14:58.440213+00:00", "trade", 6.94, 33.0]
["2026-09-16T17:14:58.440216+00:00", "quote", 6.93, 6.94]
["2026-09-16T17:14:58.440932+00:00", "trade", 6.93, 33.0]
["2026-09-16T17:14:58.440933+00:00", "trade", 6.93, 36.0]
["2026-09-16T17:14:58.440933+00:00", "quote", 6.93, 6.94]
["2026-09-16T17:14:58.440979+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:14:58.440979+00:00", "quote", 6.93, 6.94]
["2026-09-16T17:14:58.440980+00:00", "trade", 6.93, 30.0]
["2026-09-16T17:14:58.440986+00:00", "quote", 6.93, 6.94]
["2026-09-16T17:14:58.441116+00:00", "trade", 6.94, 296.0]
["2026-09-16T17:14:58.443842+00:00", "quote", 6.93, 6.94]
["2026-09-16T17:14:58.443891+00:00", "quote", 6.93, 6.95]
["2026-09-16T17:14:58.476230+00:00", "trade", 6.94, 74.0]
["2026-09-16T17:14:58.476348+00:00", "trade", 6.94, 74.0]
["2026-09-16T17:14:58.476387+00:00", "trade", 6.94, 74.0]
["2026-09-16T17:14:58.476392+00:00", "trade", 6.94, 74.0]
["2026-09-16T17:14:58.478022+00:00", "trade", 6.94, 69.0]
["2026-09-16T17:14:58.506868+00:00", "trade", 6.94, 74.0]
["2026-09-16T17:15:01.947104+00:00", "trade", 6.94, 80.0]
["2026-09-16T17:15:02.252404+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:15:02.259830+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:15:02.259863+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:15:02.260008+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:15:02.260455+00:00", "trade", 6.95, 200.0]
["2026-09-16T17:15:02.262625+00:00", "trade", 6.95, 200.0]
["2026-09-16T17:15:02.262810+00:00", "trade", 6.95, 41.0]
["2026-09-16T17:15:02.262877+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:15:02.267130+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:15:02.269879+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:15:02.277161+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:15:02.310049+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:15:08.695091+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:15:13.406876+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:15:13.406922+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:15:13.761819+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:15:14.587264+00:00", "trade", 6.97, 18.0]
["2026-09-16T17:15:14.645862+00:00", "trade", 6.97, 1.0]
["2026-09-16T17:15:15.017223+00:00", "trade", 6.9695, 50.0]
["2026-09-16T17:15:15.327139+00:00", "trade", 6.96, 2.0]
["2026-09-16T17:15:15.995131+00:00", "trade", 6.95, 1000.0]
["2026-09-16T17:15:16.097294+00:00", "trade", 6.95, 60.0]
["2026-09-16T17:15:16.582329+00:00", "trade", 6.9329, 60.0]
["2026-09-16T17:15:22.949711+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:15:25.283096+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:15:25.283145+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:15:26.338502+00:00", "trade", 6.957, 10.0]
["2026-09-16T17:15:26.591420+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:15:26.591503+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:15:26.591505+00:00", "quote", 6.95, 6.97]
["2026-09-16T17:15:26.591567+00:00", "trade", 6.96, 53.0]
["2026-09-16T17:15:26.591571+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:15:26.591615+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:15:26.591665+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:15:29.695715+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:15:29.901788+00:00", "trade", 6.9528, 6.0]
["2026-09-16T17:15:30.178125+00:00", "trade", 6.9505, 4.0]
["2026-09-16T17:15:30.181739+00:00", "trade", 6.96, 4.0]
["2026-09-16T17:15:30.227270+00:00", "trade", 6.9518, 20.0]
["2026-09-16T17:15:30.569292+00:00", "trade", 6.97, 300.0]
["2026-09-16T17:15:30.569537+00:00", "trade", 6.9699, 500.0]
["2026-09-16T17:15:30.569607+00:00", "trade", 6.97, 300.0]
["2026-09-16T17:15:30.569902+00:00", "trade", 6.9699, 300.0]
["2026-09-16T17:15:30.569940+00:00", "trade", 6.9699, 300.0]
["2026-09-16T17:15:30.569947+00:00", "trade", 6.97, 700.0]
["2026-09-16T17:15:30.570260+00:00", "trade", 6.9699, 700.0]
["2026-09-16T17:15:30.582001+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:15:30.582263+00:00", "trade", 6.9699, 100.0]
["2026-09-16T17:15:30.582323+00:00", "trade", 6.97, 300.0]
["2026-09-16T17:15:30.582602+00:00", "trade", 6.9699, 300.0]
["2026-09-16T17:15:30.582674+00:00", "trade", 6.97, 500.0]
["2026-09-16T17:15:30.582959+00:00", "trade", 6.9699, 3800.0]
["2026-09-16T17:15:31.629130+00:00", "trade", 6.97, 5.0]
["2026-09-16T17:15:31.629620+00:00", "trade", 6.97, 5.0]
["2026-09-16T17:15:31.835969+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:15:31.835989+00:00", "quote", 6.96, 6.97]
["2026-09-16T17:15:31.835996+00:00", "quote", 6.96, 6.97]
["2026-09-16T17:15:31.836244+00:00", "quote", 6.96, 6.97]
["2026-09-16T17:15:31.836255+00:00", "trade", 6.97, 108.0]
["2026-09-16T17:15:31.836260+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:15:31.836277+00:00", "trade", 6.97, 92.0]
["2026-09-16T17:15:31.836651+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:15:31.936362+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:15:32.701167+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:15:32.701194+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:15:32.701383+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:15:32.836049+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:15:33.775662+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:15:33.775691+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:15:33.814985+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:15:33.815014+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:15:34.196480+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:15:34.196507+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:15:34.240841+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:15:34.240870+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:15:34.244408+00:00", "trade", 6.98, 63.0]
["2026-09-16T17:15:34.244409+00:00", "quote", 6.96, 6.99]
["2026-09-16T17:15:34.632604+00:00", "trade", 6.99, 500.0]
["2026-09-16T17:15:35.503436+00:00", "trade", 6.98, 62.0]
["2026-09-16T17:15:37.924185+00:00", "trade", 6.9854, 5.0]
["2026-09-16T17:15:38.826938+00:00", "trade", 6.975, 1.0]
["2026-09-16T17:15:39.009599+00:00", "quote", 6.96, 6.99]
["2026-09-16T17:15:44.310791+00:00", "quote", 6.96, 6.99]
["2026-09-16T17:15:48.459264+00:00", "trade", 6.9855, 10.0]
["2026-09-16T17:15:49.554063+00:00", "trade", 6.9629, 70.0]
["2026-09-16T17:15:51.282296+00:00", "trade", 6.9871, 3.0]
["2026-09-16T17:15:53.424184+00:00", "trade", 6.9855, 10.0]
["2026-09-16T17:15:54.856431+00:00", "trade", 6.9899, 19.0]
["2026-09-16T17:15:58.464645+00:00", "quote", 6.96, 6.99]
["2026-09-16T17:15:58.464697+00:00", "quote", 6.96, 6.99]
["2026-09-16T17:15:59.393070+00:00", "quote", 6.96, 6.99]
["2026-09-16T17:16:03.918746+00:00", "trade", 6.9871, 1.0]
["2026-09-16T17:16:04.610222+00:00", "trade", 6.9647, 10.0]
["2026-09-16T17:16:06.347922+00:00", "trade", 6.9802, 1.0]
["2026-09-16T17:16:07.224547+00:00", "trade", 6.99, 7.0]
["2026-09-16T17:16:08.011614+00:00", "quote", 6.96, 6.99]
["2026-09-16T17:16:08.011666+00:00", "quote", 6.96, 6.99]
["2026-09-16T17:16:09.008893+00:00", "trade", 6.975, 25.0]
["2026-09-16T17:16:10.784549+00:00", "trade", 6.975, 100.0]
["2026-09-16T17:16:13.600596+00:00", "trade", 6.98, 20.0]
["2026-09-16T17:16:13.600597+00:00", "trade", 6.98, 1.0]
["2026-09-16T17:16:13.600616+00:00", "trade", 6.975, 18.0]
["2026-09-16T17:16:13.601172+00:00", "trade", 6.975, 18.0]
["2026-09-16T17:16:13.603936+00:00", "trade", 6.975, 70.0]
["2026-09-16T17:16:13.623110+00:00", "trade", 6.975, 4.0]
["2026-09-16T17:16:13.704750+00:00", "quote", 6.96, 6.99]
["2026-09-16T17:16:14.568490+00:00", "trade", 6.975, 1.0]
["2026-09-16T17:16:18.686584+00:00", "trade", 6.9619, 700.0]
["2026-09-16T17:16:18.691312+00:00", "trade", 6.975, 29.0]
["2026-09-16T17:16:18.692084+00:00", "trade", 6.975, 37.0]
["2026-09-16T17:16:18.692183+00:00", "trade", 6.975, 71.0]
["2026-09-16T17:16:19.448889+00:00", "trade", 6.9654, 15.0]
["2026-09-16T17:16:19.544978+00:00", "quote", 6.96, 6.97]
["2026-09-16T17:16:19.557567+00:00", "trade", 6.97, 5.0]
["2026-09-16T17:16:19.557568+00:00", "quote", 6.96, 6.97]
["2026-09-16T17:16:20.332082+00:00", "quote", 6.96, 6.97]
["2026-09-16T17:16:24.786447+00:00", "quote", 6.96, 6.97]
["2026-09-16T17:16:24.786495+00:00", "quote", 6.96, 6.97]
["2026-09-16T17:16:25.514647+00:00", "quote", 6.96, 6.97]
["2026-09-16T17:16:26.591706+00:00", "trade", 6.9695, 5.0]
["2026-09-16T17:16:32.535207+00:00", "trade", 6.9699, 322.0]
["2026-09-16T17:16:38.038679+00:00", "trade", 6.9699, 7049.0]
["2026-09-16T17:16:38.044344+00:00", "trade", 6.97, 78.0]
["2026-09-16T17:16:38.044404+00:00", "trade", 6.97, 917.0]
["2026-09-16T17:16:38.044404+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:16:38.044414+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:16:38.049749+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:16:38.240594+00:00", "trade", 6.9699, 1.0]
["2026-09-16T17:16:39.038221+00:00", "quote", 6.97, 6.98]
["2026-09-16T17:16:39.038278+00:00", "quote", 6.97, 6.98]
["2026-09-16T17:16:39.055791+00:00", "quote", 6.97, 6.98]
["2026-09-16T17:16:40.212485+00:00", "trade", 6.9705, 1.0]
["2026-09-16T17:16:41.311065+00:00", "quote", 6.97, 6.98]
["2026-09-16T17:16:41.311117+00:00", "quote", 6.97, 6.98]
["2026-09-16T17:16:41.672244+00:00", "quote", 6.97, 6.98]
["2026-09-16T17:16:45.004188+00:00", "trade", 6.98, 150.0]
["2026-09-16T17:16:48.288435+00:00", "trade", 6.9795, 1.0]
["2026-09-16T17:16:48.288794+00:00", "trade", 6.9795, 1.0]
["2026-09-16T17:16:48.698811+00:00", "trade", 6.975, 200.0]
["2026-09-16T17:16:50.850355+00:00", "trade", 6.9799, 5.0]
["2026-09-16T17:16:54.779324+00:00", "quote", 6.97, 6.98]
["2026-09-16T17:16:54.779372+00:00", "quote", 6.97, 6.98]
["2026-09-16T17:16:54.943788+00:00", "quote", 6.97, 6.98]
["2026-09-16T17:17:00.341559+00:00", "trade", 6.98, 150.0]
["2026-09-16T17:17:02.515011+00:00", "trade", 6.975, 35.0]
["2026-09-16T17:17:02.609103+00:00", "trade", 6.98, 100.0]
["2026-09-16T17:17:02.609768+00:00", "trade", 6.9799, 100.0]
["2026-09-16T17:17:02.610915+00:00", "trade", 6.98, 125.0]
["2026-09-16T17:17:02.610919+00:00", "quote", 6.97, 7.0]
["2026-09-16T17:17:02.610931+00:00", "trade", 6.98, 18.0]
["2026-09-16T17:17:02.611267+00:00", "trade", 6.98, 1.0]
["2026-09-16T17:17:02.611267+00:00", "trade", 6.98, 5.0]
["2026-09-16T17:17:02.611334+00:00", "quote", 6.97, 7.0]
["2026-09-16T17:17:02.611421+00:00", "trade", 6.98, 30.0]
["2026-09-16T17:17:02.611549+00:00", "trade", 6.9799, 125.0]
["2026-09-16T17:17:02.611920+00:00", "trade", 6.9799, 18.0]
["2026-09-16T17:17:02.612282+00:00", "trade", 6.9799, 1.0]
["2026-09-16T17:17:02.612309+00:00", "trade", 6.9799, 5.0]
["2026-09-16T17:17:02.612917+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:17:02.979277+00:00", "trade", 6.9714, 1000.0]
["2026-09-16T17:17:04.617614+00:00", "trade", 6.99, 10.0]
["2026-09-16T17:17:05.157521+00:00", "trade", 6.99, 25.0]
["2026-09-16T17:17:07.811444+00:00", "trade", 6.9801, 10.0]
["2026-09-16T17:17:10.985502+00:00", "trade", 6.9801, 1200.0]
["2026-09-16T17:17:10.986132+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:17:10.987235+00:00", "trade", 6.98, 1200.0]
["2026-09-16T17:17:10.988071+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:17:10.988125+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:17:10.988181+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:17:10.990276+00:00", "trade", 6.99, 19.0]
["2026-09-16T17:17:10.990474+00:00", "trade", 6.99, 81.0]
["2026-09-16T17:17:11.026244+00:00", "trade", 6.99, 57.0]
["2026-09-16T17:17:17.758223+00:00", "trade", 6.99, 1000.0]
["2026-09-16T17:17:18.243030+00:00", "trade", 6.99, 67.0]
["2026-09-16T17:17:18.243032+00:00", "trade", 7.0, 18.0]
["2026-09-16T17:17:18.243032+00:00", "trade", 7.0, 15.0]
["2026-09-16T17:17:18.243033+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:17:18.247059+00:00", "trade", 6.99, 67.0]
["2026-09-16T17:17:18.723115+00:00", "trade", 6.99, 50.0]
["2026-09-16T17:17:20.806085+00:00", "trade", 6.9822, 5.0]
["2026-09-16T17:17:22.198397+00:00", "trade", 6.99, 5.0]
["2026-09-16T17:17:22.796687+00:00", "trade", 6.9865, 1.0]
["2026-09-16T17:17:23.302484+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:17:23.313585+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:17:23.314261+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:17:23.315402+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:17:23.316115+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:17:23.316834+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:17:23.318920+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:17:27.933644+00:00", "trade", 6.99, 30.0]
["2026-09-16T17:17:28.250041+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:17:33.497068+00:00", "trade", 6.99, 8.0]
["2026-09-16T17:17:33.497111+00:00", "trade", 6.98, 10.0]
["2026-09-16T17:17:33.497112+00:00", "trade", 6.98, 30.0]
["2026-09-16T17:17:33.497114+00:00", "trade", 6.98, 100.0]
["2026-09-16T17:17:33.497133+00:00", "quote", 6.98, 6.99]
["2026-09-16T17:17:33.497160+00:00", "quote", 6.98, 6.99]
["2026-09-16T17:17:33.497388+00:00", "quote", 6.98, 6.99]
["2026-09-16T17:17:33.497395+00:00", "trade", 6.98, 1551.0]
["2026-09-16T17:17:33.497398+00:00", "quote", 6.98, 6.99]
["2026-09-16T17:17:33.497406+00:00", "trade", 6.98, 200.0]
["2026-09-16T17:17:33.497407+00:00", "quote", 6.98, 6.99]
["2026-09-16T17:17:33.497431+00:00", "trade", 6.98, 150.0]
["2026-09-16T17:17:33.497465+00:00", "quote", 6.98, 6.99]
["2026-09-16T17:17:33.497681+00:00", "trade", 6.98, 10.0]
["2026-09-16T17:17:33.497683+00:00", "trade", 6.98, 100.0]
["2026-09-16T17:17:33.497683+00:00", "quote", 6.97, 6.99]
["2026-09-16T17:17:33.497727+00:00", "trade", 6.97, 1.0]
["2026-09-16T17:17:33.497862+00:00", "quote", 6.97, 6.98]
["2026-09-16T17:17:33.497869+00:00", "trade", 6.97, 50.0]
["2026-09-16T17:17:33.497930+00:00", "trade", 6.98, 5.0]
["2026-09-16T17:17:33.498069+00:00", "trade", 6.97, 904.0]
["2026-09-16T17:17:33.498072+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:17:33.498073+00:00", "trade", 6.96, 30.0]
["2026-09-16T17:17:33.498411+00:00", "trade", 6.93, 222.0]
["2026-09-16T17:17:33.498413+00:00", "trade", 6.93, 12.0]
["2026-09-16T17:17:33.498445+00:00", "trade", 6.96, 100.0]
["2026-09-16T17:17:33.498445+00:00", "trade", 6.95, 14.0]
["2026-09-16T17:17:33.498445+00:00", "trade", 6.95, 10.0]
["2026-09-16T17:17:33.498445+00:00", "trade", 6.95, 12.0]
["2026-09-16T17:17:33.498445+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:17:33.498453+00:00", "trade", 6.94, 10.0]
["2026-09-16T17:17:33.498491+00:00", "quote", 6.93, 6.96]
["2026-09-16T17:17:33.498498+00:00", "trade", 6.95, 18.0]
["2026-09-16T17:17:33.498850+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:17:33.498882+00:00", "quote", 6.93, 6.96]
["2026-09-16T17:17:33.498925+00:00", "quote", 6.93, 6.96]
["2026-09-16T17:17:33.499839+00:00", "trade", 6.945, 100.0]
["2026-09-16T17:17:33.500092+00:00", "trade", 6.94, 100.0]
["2026-09-16T17:17:33.501725+00:00", "quote", 6.93, 6.96]
["2026-09-16T17:17:33.506027+00:00", "quote", 6.93, 6.96]
["2026-09-16T17:17:33.548346+00:00", "quote", 6.93, 6.96]
["2026-09-16T17:17:33.819923+00:00", "trade", 6.95, 66.0]
["2026-09-16T17:17:33.819961+00:00", "trade", 6.95, 66.0]
["2026-09-16T17:17:33.822033+00:00", "trade", 6.95, 62.0]
["2026-09-16T17:17:33.822197+00:00", "trade", 6.95, 58.0]
["2026-09-16T17:17:41.005172+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:17:41.005180+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:17:41.005429+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:17:41.062828+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:17:41.062835+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:17:41.316316+00:00", "trade", 6.95, 3.0]
["2026-09-16T17:17:41.634494+00:00", "trade", 6.95, 15.0]
["2026-09-16T17:17:44.828217+00:00", "quote", 6.94, 6.97]
["2026-09-16T17:17:44.828224+00:00", "quote", 6.94, 6.97]
["2026-09-16T17:17:44.828252+00:00", "quote", 6.94, 6.97]
["2026-09-16T17:17:52.205694+00:00", "trade", 6.9511, 25.0]
["2026-09-16T17:17:52.403459+00:00", "trade", 6.955, 5.0]
["2026-09-16T17:17:54.365088+00:00", "quote", 6.94, 6.97]
["2026-09-16T17:17:54.365146+00:00", "quote", 6.94, 6.97]
["2026-09-16T17:17:56.323551+00:00", "trade", 6.955, 8.0]
["2026-09-16T17:17:56.456817+00:00", "quote", 6.94, 6.97]
["2026-09-16T17:17:57.583879+00:00", "trade", 6.955, 10.0]
["2026-09-16T17:17:58.836366+00:00", "trade", 6.9695, 20.0]
["2026-09-16T17:18:08.314765+00:00", "trade", 6.9659, 50.0]
["2026-09-16T17:18:10.135745+00:00", "trade", 6.9656, 25.0]
["2026-09-16T17:18:14.085121+00:00", "trade", 6.9671, 1.0]
["2026-09-16T17:18:17.954864+00:00", "quote", 6.94, 6.99]
["2026-09-16T17:18:21.793033+00:00", "quote", 6.94, 6.99]
["2026-09-16T17:18:21.793081+00:00", "quote", 6.94, 6.99]
["2026-09-16T17:18:22.251419+00:00", "trade", 6.965, 4.0]
["2026-09-16T17:18:22.251446+00:00", "trade", 6.965, 14.0]
["2026-09-16T17:18:25.743142+00:00", "quote", 6.94, 6.99]
["2026-09-16T17:18:27.084156+00:00", "trade", 6.9429, 15.0]
["2026-09-16T17:18:32.683880+00:00", "trade", 6.965, 30.0]
["2026-09-16T17:18:33.215221+00:00", "trade", 6.965, 43.0]
["2026-09-16T17:18:35.687882+00:00", "trade", 6.9849, 1.0]
["2026-09-16T17:18:36.705993+00:00", "trade", 6.965, 65.0]
["2026-09-16T17:18:36.720583+00:00", "trade", 6.965, 65.0]
["2026-09-16T17:18:37.253395+00:00", "trade", 6.9452, 1.0]
["2026-09-16T17:18:37.253765+00:00", "trade", 6.9452, 1.0]
["2026-09-16T17:18:37.644571+00:00", "quote", 6.94, 6.99]
["2026-09-16T17:18:41.209826+00:00", "trade", 6.9897, 1.0]
["2026-09-16T17:18:41.688702+00:00", "trade", 6.94, 1.0]
["2026-09-16T17:18:42.310517+00:00", "trade", 6.9429, 71.0]
["2026-09-16T17:18:43.763920+00:00", "quote", 6.94, 7.0]
["2026-09-16T17:18:44.011359+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:18:46.598355+00:00", "trade", 6.94, 5.0]
["2026-09-16T17:18:46.598373+00:00", "trade", 6.9462, 5.0]
["2026-09-16T17:18:46.598463+00:00", "trade", 6.9462, 995.0]
["2026-09-16T17:18:50.923872+00:00", "trade", 6.9986, 123.0]
["2026-09-16T17:18:52.172634+00:00", "trade", 6.9463, 30.0]
["2026-09-16T17:18:54.471277+00:00", "quote", 6.94, 7.0]
["2026-09-16T17:18:54.471919+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:18:54.471975+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:18:54.573280+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:18:55.888080+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:18:55.888137+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:18:55.888203+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:18:57.605646+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:18:57.605701+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:18:58.710080+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:19:03.527747+00:00", "trade", 6.975, 64.0]
["2026-09-16T17:19:03.538955+00:00", "trade", 6.975, 64.0]
["2026-09-16T17:19:05.158808+00:00", "trade", 6.9929, 20.0]
["2026-09-16T17:19:05.836050+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:19:05.915088+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:19:05.915140+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:19:08.561891+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:19:09.175953+00:00", "trade", 6.975, 200.0]
["2026-09-16T17:19:09.273551+00:00", "trade", 6.9663, 25.0]
["2026-09-16T17:19:09.667113+00:00", "trade", 6.9971, 5.0]
["2026-09-16T17:19:10.994648+00:00", "trade", 6.9837, 33.0]
["2026-09-16T17:19:13.173970+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:19:15.624842+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:19:16.681825+00:00", "trade", 6.975, 33.0]
["2026-09-16T17:19:20.897349+00:00", "trade", 6.9929, 100.0]
["2026-09-16T17:19:22.548799+00:00", "trade", 6.95, 90.0]
["2026-09-16T17:19:24.059094+00:00", "trade", 6.99, 8.0]
["2026-09-16T17:19:26.706372+00:00", "trade", 6.975, 12.0]
["2026-09-16T17:19:29.526112+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:19:29.648621+00:00", "trade", 6.98, 1.0]
["2026-09-16T17:19:29.649703+00:00", "trade", 6.975, 100.0]
["2026-09-16T17:19:29.668927+00:00", "trade", 6.975, 100.0]
["2026-09-16T17:19:29.677003+00:00", "trade", 6.975, 100.0]
["2026-09-16T17:19:29.677692+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:19:32.926268+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:19:32.926326+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:19:34.005502+00:00", "trade", 6.975, 41.0]
["2026-09-16T17:19:34.464177+00:00", "quote", 6.97, 7.0]
["2026-09-16T17:19:34.464198+00:00", "quote", 6.97, 6.99]
["2026-09-16T17:19:34.464224+00:00", "quote", 6.97, 6.99]
["2026-09-16T17:19:34.464235+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:19:34.464236+00:00", "trade", 6.97, 300.0]
["2026-09-16T17:19:34.464368+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:19:34.464393+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:19:34.464730+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:19:34.464835+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:19:34.464858+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:19:34.481435+00:00", "trade", 6.97, 10.0]
["2026-09-16T17:19:34.481677+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:19:34.481947+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:19:35.908080+00:00", "trade", 6.975, 1.0]
["2026-09-16T17:19:36.071271+00:00", "trade", 6.95, 10.0]
["2026-09-16T17:19:36.071273+00:00", "trade", 6.95, 10.0]
["2026-09-16T17:19:36.087037+00:00", "trade", 6.975, 4.0]
["2026-09-16T17:19:36.095605+00:00", "trade", 6.975, 6.0]
["2026-09-16T17:19:36.676568+00:00", "trade", 6.975, 33.0]
["2026-09-16T17:19:40.532735+00:00", "trade", 6.975, 41.0]
["2026-09-16T17:19:41.815340+00:00", "trade", 6.96, 50.0]
["2026-09-16T17:19:41.824236+00:00", "quote", 6.95, 7.0]
["2026-09-16T17:19:41.826677+00:00", "trade", 6.97, 63.0]
["2026-09-16T17:19:41.826878+00:00", "trade", 6.97, 63.0]
["2026-09-16T17:19:41.845356+00:00", "trade", 6.97, 37.0]
["2026-09-16T17:19:41.851515+00:00", "trade", 6.97, 63.0]
["2026-09-16T17:19:42.425304+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:19:42.882546+00:00", "trade", 6.9501, 600.0]
["2026-09-16T17:19:43.159080+00:00", "trade", 6.97, 31.0]
["2026-09-16T17:19:43.862392+00:00", "trade", 6.9835, 20.0]
["2026-09-16T17:19:44.814863+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:19:49.809244+00:00", "trade", 6.9591, 300.0]
["2026-09-16T17:19:50.489655+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:19:57.604181+00:00", "trade", 6.98, 2.0]
["2026-09-16T17:19:59.945635+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:20:00.136319+00:00", "trade", 6.97, 1.0]
["2026-09-16T17:20:01.163159+00:00", "trade", 6.97, 20.0]
["2026-09-16T17:20:01.988722+00:00", "trade", 6.977, 28.0]
["2026-09-16T17:20:02.623111+00:00", "trade", 6.96, 4.0]
["2026-09-16T17:20:07.058693+00:00", "trade", 6.97, 10.0]
["2026-09-16T17:20:10.198704+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:20:10.250725+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:20:10.250773+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:20:10.417690+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:20:14.419472+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:20:15.184112+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:20:15.184174+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:20:15.418901+00:00", "trade", 6.9831, 25.0]
["2026-09-16T17:20:16.936194+00:00", "trade", 6.97, 50.0]
["2026-09-16T17:20:18.710092+00:00", "trade", 6.97, 50.0]
["2026-09-16T17:20:25.787569+00:00", "trade", 6.977, 18.0]
["2026-09-16T17:20:28.929648+00:00", "trade", 6.9561, 1.0]
["2026-09-16T17:20:29.302482+00:00", "trade", 6.97, 2.0]
["2026-09-16T17:20:31.301602+00:00", "trade", 6.97, 10.0]
["2026-09-16T17:20:31.424765+00:00", "trade", 6.97, 4.0]
["2026-09-16T17:20:31.424765+00:00", "trade", 6.97, 63.0]
["2026-09-16T17:20:31.424992+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:20:31.425036+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:20:31.428875+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:20:31.441704+00:00", "trade", 6.97, 12.0]
["2026-09-16T17:20:31.467486+00:00", "trade", 6.97, 10.0]
["2026-09-16T17:20:31.500786+00:00", "trade", 6.97, 23.0]
["2026-09-16T17:20:31.596494+00:00", "trade", 6.97, 4.0]
["2026-09-16T17:20:32.176606+00:00", "trade", 6.97, 4.0]
["2026-09-16T17:20:37.688547+00:00", "quote", 6.95, 6.97]
["2026-09-16T17:20:50.798546+00:00", "trade", 6.9501, 175.0]
["2026-09-16T17:20:55.216993+00:00", "quote", 6.95, 6.97]
["2026-09-16T17:20:55.263710+00:00", "trade", 6.96, 100.0]
["2026-09-16T17:20:55.263711+00:00", "trade", 6.96, 100.0]
["2026-09-16T17:20:55.265744+00:00", "trade", 6.96, 72.0]
["2026-09-16T17:20:55.266513+00:00", "trade", 6.96, 68.0]
["2026-09-16T17:20:55.266516+00:00", "quote", 6.96, 6.97]
["2026-09-16T17:20:55.266807+00:00", "trade", 6.96, 660.0]
["2026-09-16T17:20:55.266808+00:00", "quote", 6.95, 6.97]
["2026-09-16T17:20:55.281727+00:00", "trade", 6.96, 72.0]
["2026-09-16T17:20:55.281993+00:00", "trade", 6.96, 72.0]
["2026-09-16T17:21:00.424481+00:00", "trade", 6.96, 27.0]
["2026-09-16T17:21:01.162301+00:00", "trade", 6.97, 10.0]
["2026-09-16T17:21:01.341645+00:00", "trade", 6.96, 10.0]
["2026-09-16T17:21:01.660272+00:00", "trade", 6.9682, 1.0]
["2026-09-16T17:21:03.669959+00:00", "quote", 6.96, 6.97]
["2026-09-16T17:21:03.669979+00:00", "quote", 6.95, 6.97]
["2026-09-16T17:21:03.669980+00:00", "trade", 6.96, 150.0]
["2026-09-16T17:21:04.662616+00:00", "trade", 6.96, 100.0]
["2026-09-16T17:21:04.686295+00:00", "trade", 6.96, 18.0]
["2026-09-16T17:21:07.065709+00:00", "quote", 6.95, 6.97]
["2026-09-16T17:21:10.184383+00:00", "trade", 6.95, 55.0]
["2026-09-16T17:21:10.184461+00:00", "trade", 6.95, 60.0]
["2026-09-16T17:21:10.184534+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:21:10.184542+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:21:10.184549+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:21:10.184589+00:00", "trade", 6.95, 60.0]
["2026-09-16T17:21:10.184667+00:00", "trade", 6.96, 15.0]
["2026-09-16T17:21:10.184677+00:00", "trade", 6.96, 40.0]
["2026-09-16T17:21:10.184733+00:00", "trade", 6.96, 100.0]
["2026-09-16T17:21:10.184734+00:00", "trade", 6.93, 58.0]
["2026-09-16T17:21:10.184735+00:00", "trade", 6.93, 8.0]
["2026-09-16T17:21:10.184747+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:21:10.184788+00:00", "trade", 6.96, 100.0]
["2026-09-16T17:21:10.184790+00:00", "trade", 6.95, 10.0]
["2026-09-16T17:21:10.184790+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:21:10.184792+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:21:10.184794+00:00", "quote", 6.95, 6.97]
["2026-09-16T17:21:10.184795+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:21:10.184797+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:21:10.184799+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:21:10.184799+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:21:10.184801+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:21:10.184802+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:21:10.184822+00:00", "trade", 6.94, 30.0]
["2026-09-16T17:21:10.184831+00:00", "trade", 6.93, 5.0]
["2026-09-16T17:21:10.184832+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:21:10.184849+00:00", "trade", 6.955, 5.0]
["2026-09-16T17:21:10.184857+00:00", "trade", 6.955, 5.0]
["2026-09-16T17:21:10.184866+00:00", "trade", 6.955, 5.0]
["2026-09-16T17:21:10.184872+00:00", "trade", 6.955, 5.0]
["2026-09-16T17:21:10.184888+00:00", "trade", 6.955, 1.0]
["2026-09-16T17:21:10.184906+00:00", "trade", 6.93, 30.0]
["2026-09-16T17:21:10.184906+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:21:10.184964+00:00", "trade", 6.96, 5.0]
["2026-09-16T17:21:10.185138+00:00", "trade", 6.95, 5.0]
["2026-09-16T17:21:10.185147+00:00", "trade", 6.95, 44.0]
["2026-09-16T17:21:10.185194+00:00", "trade", 6.95, 75.0]
["2026-09-16T17:21:10.188862+00:00", "quote", 6.93, 6.95]
["2026-09-16T17:21:10.188865+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:21:10.189186+00:00", "quote", 6.93, 6.96]
["2026-09-16T17:21:10.189196+00:00", "trade", 6.95, 11.0]
["2026-09-16T17:21:10.190018+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:21:10.212801+00:00", "trade", 6.95, 41.0]
["2026-09-16T17:21:10.215254+00:00", "trade", 6.95, 59.0]
["2026-09-16T17:21:11.665839+00:00", "trade", 6.9543, 2582.0]
["2026-09-16T17:21:12.467420+00:00", "trade", 6.95, 15.0]
["2026-09-16T17:21:19.813077+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:21:20.534123+00:00", "trade", 6.9646, 100.0]
["2026-09-16T17:21:22.767288+00:00", "trade", 6.9329, 33.0]
["2026-09-16T17:21:23.691544+00:00", "trade", 6.9641, 40.0]
["2026-09-16T17:21:26.547147+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:21:26.547174+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:21:26.769887+00:00", "trade", 6.95, 10.0]
["2026-09-16T17:21:27.094978+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:21:27.203007+00:00", "quote", 6.93, 6.96]
["2026-09-16T17:21:28.360108+00:00", "trade", 6.945, 100.0]
["2026-09-16T17:21:28.360913+00:00", "trade", 6.945, 27.0]
["2026-09-16T17:21:28.360978+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:21:35.930317+00:00", "trade", 6.95, 329.0]
["2026-09-16T17:21:37.277145+00:00", "trade", 6.94, 266.0]
["2026-09-16T17:21:37.299271+00:00", "trade", 6.9322, 350.0]
["2026-09-16T17:21:39.961679+00:00", "trade", 6.95, 4.0]
["2026-09-16T17:21:40.931384+00:00", "trade", 6.94, 100.0]
["2026-09-16T17:21:42.028048+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:21:42.028074+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:21:44.224729+00:00", "trade", 6.96, 2.0]
["2026-09-16T17:21:44.225087+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:21:46.959833+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:21:47.770109+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:21:47.770110+00:00", "trade", 6.93, 120.0]
["2026-09-16T17:21:47.770111+00:00", "trade", 6.93, 4.0]
["2026-09-16T17:21:47.770116+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:21:47.770140+00:00", "quote", 6.93, 6.96]
["2026-09-16T17:21:47.770144+00:00", "trade", 6.94, 4.0]
["2026-09-16T17:21:47.770201+00:00", "trade", 6.93, 96.0]
["2026-09-16T17:21:47.770201+00:00", "quote", 6.93, 6.96]
["2026-09-16T17:21:47.770202+00:00", "trade", 6.93, 100.0]
["2026-09-16T17:21:47.770209+00:00", "quote", 6.92, 6.96]
["2026-09-16T17:21:47.770265+00:00", "trade", 6.93, 5.0]
["2026-09-16T17:21:47.770470+00:00", "quote", 6.92, 6.93]
["2026-09-16T17:21:47.770506+00:00", "trade", 6.92, 120.0]
["2026-09-16T17:21:47.770509+00:00", "quote", 6.91, 6.93]
["2026-09-16T17:21:47.770515+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:21:47.770520+00:00", "trade", 6.92, 4.0]
["2026-09-16T17:21:47.770696+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:21:47.771030+00:00", "quote", 6.91, 6.93]
["2026-09-16T17:21:47.771109+00:00", "quote", 6.91, 6.94]
["2026-09-16T17:21:47.771447+00:00", "quote", 6.91, 6.94]
["2026-09-16T17:21:47.771630+00:00", "trade", 6.92, 76.0]
["2026-09-16T17:21:47.771694+00:00", "trade", 6.91, 30.0]
["2026-09-16T17:21:47.771968+00:00", "trade", 6.91, 4.0]
["2026-09-16T17:21:47.772015+00:00", "quote", 6.91, 6.94]
["2026-09-16T17:21:47.772526+00:00", "quote", 6.91, 6.94]
["2026-09-16T17:21:47.772527+00:00", "trade", 6.91, 33.0]
["2026-09-16T17:21:47.772784+00:00", "trade", 6.91, 146.0]
["2026-09-16T17:21:47.772832+00:00", "quote", 6.91, 6.94]
["2026-09-16T17:21:47.773004+00:00", "trade", 6.9, 4.0]
["2026-09-16T17:21:47.773091+00:00", "trade", 6.9, 14.0]
["2026-09-16T17:21:47.773133+00:00", "trade", 6.9, 96.0]
["2026-09-16T17:21:47.773134+00:00", "trade", 6.9, 190.0]
["2026-09-16T17:21:47.773152+00:00", "quote", 6.91, 6.91]
["2026-09-16T17:21:47.773167+00:00", "trade", 6.91, 467.0]
["2026-09-16T17:21:47.773167+00:00", "quote", 6.9, 6.91]
["2026-09-16T17:21:47.773379+00:00", "trade", 6.9, 4.0]
["2026-09-16T17:21:47.773649+00:00", "quote", 6.9, 6.91]
["2026-09-16T17:21:47.773674+00:00", "quote", 6.9, 6.91]
["2026-09-16T17:21:47.773696+00:00", "trade", 6.9, 846.0]
["2026-09-16T17:21:47.773699+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:21:47.773699+00:00", "trade", 6.9, 15.0]
["2026-09-16T17:21:47.773699+00:00", "quote", 6.89, 6.91]
["2026-09-16T17:21:47.773700+00:00", "trade", 6.9, 20.0]
["2026-09-16T17:21:47.773703+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:21:47.773710+00:00", "quote", 6.89, 6.91]
["2026-09-16T17:21:47.773843+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:21:47.774453+00:00", "quote", 6.89, 6.91]
["2026-09-16T17:21:47.776083+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:21:47.776537+00:00", "trade", 6.9, 74.0]
["2026-09-16T17:21:47.777323+00:00", "trade", 6.9, 74.0]
["2026-09-16T17:21:47.777367+00:00", "trade", 6.9, 74.0]
["2026-09-16T17:21:47.777478+00:00", "trade", 6.9, 74.0]
["2026-09-16T17:21:47.778140+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:21:47.778149+00:00", "trade", 6.9, 26.0]
["2026-09-16T17:21:47.780561+00:00", "trade", 6.89, 15.0]
["2026-09-16T17:21:47.789001+00:00", "trade", 6.9, 4.0]
["2026-09-16T17:21:47.803746+00:00", "trade", 6.9, 74.0]
["2026-09-16T17:21:48.773766+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:21:48.773822+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:21:48.773859+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:21:48.773895+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:21:48.773931+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:21:49.540858+00:00", "trade", 6.91, 14.0]
["2026-09-16T17:21:49.665863+00:00", "trade", 6.8912, 1.0]
["2026-09-16T17:21:49.747047+00:00", "trade", 6.892, 200.0]
["2026-09-16T17:21:50.305562+00:00", "trade", 6.91, 100.0]
["2026-09-16T17:21:53.164298+00:00", "trade", 6.89, 72.0]
["2026-09-16T17:21:53.164300+00:00", "trade", 6.89, 1.0]
["2026-09-16T17:21:53.164306+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:21:53.164369+00:00", "trade", 6.89, 27.0]
["2026-09-16T17:21:53.164400+00:00", "trade", 6.9, 4.0]
["2026-09-16T17:21:53.164494+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:21:53.164659+00:00", "trade", 6.88, 25.0]
["2026-09-16T17:21:53.164672+00:00", "trade", 6.88, 1.0]
["2026-09-16T17:21:53.164750+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:21:53.164955+00:00", "trade", 6.88, 10.0]
["2026-09-16T17:21:53.164958+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:21:53.164958+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:21:53.164958+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:21:53.164975+00:00", "trade", 6.87, 1.0]
["2026-09-16T17:21:53.164997+00:00", "trade", 6.88, 10.0]
["2026-09-16T17:21:53.165180+00:00", "trade", 6.89, 300.0]
["2026-09-16T17:21:53.167810+00:00", "trade", 6.86, 9.0]
["2026-09-16T17:21:53.168905+00:00", "quote", 6.86, 6.92]
["2026-09-16T17:21:53.172021+00:00", "trade", 6.86, 50.0]
["2026-09-16T17:21:53.172898+00:00", "trade", 6.86, 691.0]
["2026-09-16T17:21:53.173833+00:00", "trade", 6.885, 100.0]
["2026-09-16T17:21:53.174023+00:00", "trade", 6.885, 400.0]
["2026-09-16T17:21:53.178846+00:00", "trade", 6.86, 30.0]
["2026-09-16T17:21:53.179368+00:00", "trade", 6.86, 10.0]
["2026-09-16T17:21:53.301599+00:00", "trade", 6.885, 100.0]
["2026-09-16T17:21:54.596885+00:00", "quote", 6.86, 6.9]
["2026-09-16T17:21:54.596938+00:00", "quote", 6.86, 6.9]
["2026-09-16T17:21:54.596945+00:00", "quote", 6.86, 6.9]
["2026-09-16T17:21:55.259887+00:00", "quote", 6.86, 6.9]
["2026-09-16T17:21:55.259894+00:00", "quote", 6.86, 6.9]
["2026-09-16T17:21:56.329882+00:00", "trade", 6.88, 620.0]
["2026-09-16T17:21:56.873526+00:00", "trade", 6.8669, 10.0]
["2026-09-16T17:21:57.520918+00:00", "trade", 6.8601, 50.0]
["2026-09-16T17:21:57.535696+00:00", "trade", 6.88, 100.0]
["2026-09-16T17:21:57.536080+00:00", "trade", 6.88, 400.0]
["2026-09-16T17:22:01.245116+00:00", "trade", 6.8995, 30.0]
["2026-09-16T17:22:03.728289+00:00", "trade", 6.8939, 10.0]
["2026-09-16T17:22:06.796396+00:00", "trade", 6.88, 500.0]
["2026-09-16T17:22:09.690891+00:00", "trade", 6.8678, 5.0]
["2026-09-16T17:22:10.204103+00:00", "trade", 6.8939, 10.0]
["2026-09-16T17:22:15.028375+00:00", "trade", 6.8939, 2.0]
["2026-09-16T17:22:15.224682+00:00", "trade", 6.8939, 5.0]
["2026-09-16T17:22:16.022730+00:00", "trade", 6.9, 133.0]
["2026-09-16T17:22:16.022730+00:00", "trade", 6.9, 50.0]
["2026-09-16T17:22:16.026810+00:00", "quote", 6.87, 6.94]
["2026-09-16T17:22:16.030851+00:00", "quote", 6.86, 6.94]
["2026-09-16T17:22:16.364548+00:00", "quote", 6.86, 6.94]
["2026-09-16T17:22:21.617273+00:00", "trade", 6.9, 11.0]
["2026-09-16T17:22:22.949399+00:00", "trade", 6.8601, 200.0]
["2026-09-16T17:22:24.686227+00:00", "trade", 6.9139, 100.0]
["2026-09-16T17:22:25.802587+00:00", "trade", 6.94, 22.0]
["2026-09-16T17:22:26.524854+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:22:29.415745+00:00", "quote", 6.87, 6.94]
["2026-09-16T17:22:29.415798+00:00", "quote", 6.87, 6.94]
["2026-09-16T17:22:29.415846+00:00", "quote", 6.87, 6.94]
["2026-09-16T17:22:29.417758+00:00", "trade", 6.905, 5.0]
["2026-09-16T17:22:29.501109+00:00", "trade", 6.905, 50.0]
["2026-09-16T17:22:32.353325+00:00", "quote", 6.9, 6.94]
["2026-09-16T17:22:32.353381+00:00", "quote", 6.9, 6.94]
["2026-09-16T17:22:32.454594+00:00", "quote", 6.9, 6.94]
["2026-09-16T17:22:32.454680+00:00", "quote", 6.9, 6.92]
["2026-09-16T17:22:32.454707+00:00", "quote", 6.9, 6.92]
["2026-09-16T17:22:32.454717+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:22:32.454718+00:00", "quote", 6.87, 6.92]
["2026-09-16T17:22:32.454803+00:00", "quote", 6.87, 6.92]
["2026-09-16T17:22:32.454821+00:00", "quote", 6.87, 6.92]
["2026-09-16T17:22:32.454830+00:00", "quote", 6.87, 6.92]
["2026-09-16T17:22:32.454846+00:00", "quote", 6.87, 6.92]
["2026-09-16T17:22:32.455317+00:00", "quote", 6.87, 6.92]
["2026-09-16T17:22:32.455530+00:00", "quote", 6.87, 6.92]
["2026-09-16T17:22:32.455705+00:00", "quote", 6.87, 6.92]
["2026-09-16T17:22:32.455802+00:00", "quote", 6.87, 6.92]
["2026-09-16T17:22:32.455803+00:00", "quote", 6.87, 6.92]
["2026-09-16T17:22:32.455808+00:00", "quote", 6.87, 6.92]
["2026-09-16T17:22:32.455810+00:00", "quote", 6.87, 6.94]
["2026-09-16T17:22:32.455861+00:00", "quote", 6.87, 6.94]
["2026-09-16T17:22:32.460877+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:22:32.461228+00:00", "trade", 6.88, 1.0]
["2026-09-16T17:22:32.461276+00:00", "quote", 6.87, 6.94]
["2026-09-16T17:22:32.461419+00:00", "trade", 6.88, 56.0]
["2026-09-16T17:22:32.461421+00:00", "trade", 6.88, 1.0]
["2026-09-16T17:22:32.461490+00:00", "quote", 6.87, 6.94]
["2026-09-16T17:22:32.461493+00:00", "trade", 6.88, 43.0]
["2026-09-16T17:22:32.461493+00:00", "trade", 6.87, 457.0]
["2026-09-16T17:22:32.461494+00:00", "trade", 6.87, 43.0]
["2026-09-16T17:22:32.461520+00:00", "quote", 6.87, 6.89]
["2026-09-16T17:22:32.461522+00:00", "trade", 6.88, 6.0]
["2026-09-16T17:22:32.461523+00:00", "trade", 6.87, 56.0]
["2026-09-16T17:22:32.461526+00:00", "quote", 6.86, 6.89]
["2026-09-16T17:22:32.461542+00:00", "trade", 6.87, 1.0]
["2026-09-16T17:22:32.461580+00:00", "trade", 6.87, 68.0]
["2026-09-16T17:22:32.461591+00:00", "trade", 6.86, 1.0]
["2026-09-16T17:22:32.461676+00:00", "trade", 6.86, 66.0]
["2026-09-16T17:22:32.461679+00:00", "trade", 6.86, 100.0]
["2026-09-16T17:22:32.461682+00:00", "trade", 6.86, 50.0]
["2026-09-16T17:22:32.461687+00:00", "trade", 6.86, 150.0]
["2026-09-16T17:22:32.461702+00:00", "trade", 6.875, 43.0]
["2026-09-16T17:22:32.461711+00:00", "trade", 6.875, 257.0]
["2026-09-16T17:22:32.461719+00:00", "trade", 6.88, 1.0]
["2026-09-16T17:22:32.461735+00:00", "trade", 6.88, 30.0]
["2026-09-16T17:22:32.461782+00:00", "trade", 6.86, 1.0]
["2026-09-16T17:22:32.461863+00:00", "trade", 6.87, 4.0]
["2026-09-16T17:22:32.461921+00:00", "trade", 6.86, 51.0]
["2026-09-16T17:22:32.461921+00:00", "quote", 6.86, 6.89]
["2026-09-16T17:22:32.461934+00:00", "trade", 6.875, 5.0]
["2026-09-16T17:22:32.461935+00:00", "trade", 6.875, 5.0]
["2026-09-16T17:22:32.461937+00:00", "quote", 6.86, 6.89]
["2026-09-16T17:22:32.461956+00:00", "trade", 6.86, 24.0]
["2026-09-16T17:22:32.461970+00:00", "trade", 6.86, 60.0]
["2026-09-16T17:22:32.461979+00:00", "trade", 6.86, 4.0]
["2026-09-16T17:22:32.461993+00:00", "trade", 6.88, 100.0]
["2026-09-16T17:22:32.461995+00:00", "trade", 6.86, 16.0]
["2026-09-16T17:22:32.461997+00:00", "trade", 6.86, 2.0]
["2026-09-16T17:22:32.461997+00:00", "trade", 6.86, 100.0]
["2026-09-16T17:22:32.462000+00:00", "trade", 6.86, 100.0]
["2026-09-16T17:22:32.462000+00:00", "quote", 6.85, 6.89]
["2026-09-16T17:22:32.462002+00:00", "trade", 6.86, 1.0]
["2026-09-16T17:22:32.462004+00:00", "trade", 6.86, 20.0]
["2026-09-16T17:22:32.462058+00:00", "trade", 6.875, 5.0]
["2026-09-16T17:22:32.462067+00:00", "trade", 6.875, 1.0]
["2026-09-16T17:22:32.462069+00:00", "quote", 6.85, 6.89]
["2026-09-16T17:22:32.462362+00:00", "trade", 6.87, 5.0]
["2026-09-16T17:22:32.462368+00:00", "trade", 6.87, 5.0]
["2026-09-16T17:22:32.462460+00:00", "trade", 6.88, 51.0]
["2026-09-16T17:22:32.463231+00:00", "trade", 6.88, 24.0]
["2026-09-16T17:22:32.465551+00:00", "trade", 6.88, 60.0]
["2026-09-16T17:22:32.465662+00:00", "trade", 6.87, 9.0]
["2026-09-16T17:22:32.466613+00:00", "trade", 6.875, 70.0]
["2026-09-16T17:22:32.471361+00:00", "trade", 6.88, 24.0]
["2026-09-16T17:22:32.988191+00:00", "trade", 6.8739, 50.0]
["2026-09-16T17:22:35.479898+00:00", "trade", 6.85, 11.0]
["2026-09-16T17:22:37.686947+00:00", "trade", 6.87, 45.0]
["2026-09-16T17:22:38.370735+00:00", "trade", 6.85, 3.0]
["2026-09-16T17:22:38.587369+00:00", "trade", 6.86, 1000.0]
["2026-09-16T17:22:38.887481+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:22:39.681770+00:00", "trade", 6.895, 2.0]
["2026-09-16T17:22:40.337705+00:00", "trade", 6.9094, 1.0]
["2026-09-16T17:22:40.984626+00:00", "trade", 6.895, 5.0]
["2026-09-16T17:22:41.920351+00:00", "trade", 6.895, 67.0]
["2026-09-16T17:22:41.921297+00:00", "trade", 6.895, 33.0]
["2026-09-16T17:22:41.921568+00:00", "trade", 6.895, 29.0]
["2026-09-16T17:22:41.929294+00:00", "trade", 6.89, 71.0]
["2026-09-16T17:22:44.585541+00:00", "quote", 6.88, 6.92]
["2026-09-16T17:22:46.589197+00:00", "trade", 6.9, 10.0]
["2026-09-16T17:22:46.699191+00:00", "trade", 6.9, 4.0]
["2026-09-16T17:22:46.699648+00:00", "trade", 6.9, 12.0]
["2026-09-16T17:22:49.848101+00:00", "trade", 6.9139, 7.0]
["2026-09-16T17:22:49.848494+00:00", "trade", 6.9139, 1.0]
["2026-09-16T17:22:55.211588+00:00", "quote", 6.88, 6.91]
["2026-09-16T17:22:55.599877+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:22:58.284422+00:00", "trade", 6.9099, 100.0]
["2026-09-16T17:22:59.797860+00:00", "trade", 6.9099, 100.0]
["2026-09-16T17:23:01.591975+00:00", "quote", 6.88, 6.91]
["2026-09-16T17:23:01.655897+00:00", "quote", 6.89, 6.91]
["2026-09-16T17:23:01.655927+00:00", "quote", 6.89, 6.91]
["2026-09-16T17:23:01.655929+00:00", "quote", 6.9, 6.91]
["2026-09-16T17:23:01.655934+00:00", "trade", 6.91, 125.0]
["2026-09-16T17:23:01.655935+00:00", "quote", 6.9, 6.92]
["2026-09-16T17:23:01.655936+00:00", "trade", 6.91, 1.0]
["2026-09-16T17:23:01.655950+00:00", "trade", 6.91, 20.0]
["2026-09-16T17:23:01.655971+00:00", "trade", 6.91, 10.0]
["2026-09-16T17:23:01.655992+00:00", "trade", 6.91, 20.0]
["2026-09-16T17:23:01.656016+00:00", "trade", 6.91, 20.0]
["2026-09-16T17:23:01.656106+00:00", "trade", 6.91, 50.0]
["2026-09-16T17:23:01.971971+00:00", "trade", 6.91, 1.0]
["2026-09-16T17:23:03.641931+00:00", "trade", 6.91, 5.0]
["2026-09-16T17:23:04.757525+00:00", "trade", 6.91, 4.0]
["2026-09-16T17:23:04.779694+00:00", "trade", 6.91, 4.0]
["2026-09-16T17:23:05.361581+00:00", "trade", 6.91, 6.0]
["2026-09-16T17:23:05.716907+00:00", "trade", 6.914, 200.0]
["2026-09-16T17:23:06.065722+00:00", "quote", 6.9, 6.91]
["2026-09-16T17:23:06.069370+00:00", "trade", 6.9, 81.0]
["2026-09-16T17:23:06.069389+00:00", "quote", 6.9, 6.91]
["2026-09-16T17:23:06.069403+00:00", "quote", 6.9, 6.91]
["2026-09-16T17:23:06.069427+00:00", "quote", 6.9, 6.91]
["2026-09-16T17:23:06.069762+00:00", "trade", 6.9, 1000.0]
["2026-09-16T17:23:06.069763+00:00", "quote", 6.88, 6.91]
["2026-09-16T17:23:06.069765+00:00", "trade", 6.89, 24.0]
["2026-09-16T17:23:06.069819+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:06.070047+00:00", "quote", 6.88, 6.91]
["2026-09-16T17:23:06.070075+00:00", "quote", 6.88, 6.91]
["2026-09-16T17:23:06.070107+00:00", "trade", 6.88, 39.0]
["2026-09-16T17:23:06.070108+00:00", "quote", 6.88, 6.91]
["2026-09-16T17:23:06.073730+00:00", "quote", 6.88, 6.91]
["2026-09-16T17:23:06.337121+00:00", "quote", 6.88, 6.91]
["2026-09-16T17:23:08.118354+00:00", "trade", 6.9054, 5.0]
["2026-09-16T17:23:09.670759+00:00", "quote", 6.88, 6.91]
["2026-09-16T17:23:09.703576+00:00", "quote", 6.88, 6.91]
["2026-09-16T17:23:09.703603+00:00", "quote", 6.88, 6.91]
["2026-09-16T17:23:10.479027+00:00", "trade", 6.88, 6.0]
["2026-09-16T17:23:10.604217+00:00", "quote", 6.88, 6.91]
["2026-09-16T17:23:11.541270+00:00", "trade", 6.8817, 200.0]
["2026-09-16T17:23:11.728907+00:00", "trade", 6.8817, 200.0]
["2026-09-16T17:23:12.277899+00:00", "trade", 6.88, 61.0]
["2026-09-16T17:23:12.277901+00:00", "trade", 6.88, 100.0]
["2026-09-16T17:23:12.277901+00:00", "trade", 6.86, 100.0]
["2026-09-16T17:23:12.277903+00:00", "trade", 6.86, 100.0]
["2026-09-16T17:23:12.277913+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:12.277916+00:00", "trade", 6.88, 1.0]
["2026-09-16T17:23:12.278052+00:00", "trade", 6.88, 20.0]
["2026-09-16T17:23:12.278052+00:00", "trade", 6.88, 9.0]
["2026-09-16T17:23:12.278375+00:00", "trade", 6.88, 1.0]
["2026-09-16T17:23:12.281977+00:00", "quote", 6.85, 6.91]
["2026-09-16T17:23:12.282584+00:00", "trade", 6.85, 28.0]
["2026-09-16T17:23:12.282609+00:00", "trade", 6.85, 72.0]
["2026-09-16T17:23:12.282687+00:00", "trade", 6.85, 4.0]
["2026-09-16T17:23:12.282688+00:00", "trade", 6.85, 535.0]
["2026-09-16T17:23:12.282804+00:00", "trade", 6.86, 20.0]
["2026-09-16T17:23:12.283013+00:00", "trade", 6.85, 249.0]
["2026-09-16T17:23:12.283013+00:00", "trade", 6.85, 50.0]
["2026-09-16T17:23:12.283222+00:00", "trade", 6.85, 1.0]
["2026-09-16T17:23:12.284043+00:00", "trade", 6.84, 1.0]
["2026-09-16T17:23:12.285567+00:00", "trade", 6.84, 100.0]
["2026-09-16T17:23:12.285734+00:00", "trade", 6.84, 400.0]
["2026-09-16T17:23:12.286311+00:00", "trade", 6.86, 225.0]
["2026-09-16T17:23:12.288627+00:00", "trade", 6.8401, 65.0]
["2026-09-16T17:23:12.291858+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:23:12.372091+00:00", "quote", 6.84, 6.89]
["2026-09-16T17:23:13.103623+00:00", "trade", 6.865, 100.0]
["2026-09-16T17:23:14.249759+00:00", "trade", 6.88, 15.0]
["2026-09-16T17:23:14.250069+00:00", "quote", 6.84, 6.89]
["2026-09-16T17:23:15.336620+00:00", "trade", 6.865, 100.0]
["2026-09-16T17:23:15.336712+00:00", "trade", 6.85, 200.0]
["2026-09-16T17:23:15.341177+00:00", "trade", 6.865, 100.0]
["2026-09-16T17:23:15.341208+00:00", "trade", 6.865, 100.0]
["2026-09-16T17:23:15.341240+00:00", "trade", 6.865, 100.0]
["2026-09-16T17:23:15.341247+00:00", "trade", 6.865, 100.0]
["2026-09-16T17:23:15.341316+00:00", "trade", 6.865, 100.0]
["2026-09-16T17:23:15.341652+00:00", "trade", 6.865, 100.0]
["2026-09-16T17:23:15.342637+00:00", "trade", 6.865, 100.0]
["2026-09-16T17:23:15.343055+00:00", "trade", 6.8412, 100.0]
["2026-09-16T17:23:15.343119+00:00", "trade", 6.8412, 100.0]
["2026-09-16T17:23:15.343175+00:00", "trade", 6.8412, 100.0]
["2026-09-16T17:23:15.343217+00:00", "trade", 6.8412, 100.0]
["2026-09-16T17:23:15.343264+00:00", "trade", 6.8412, 100.0]
["2026-09-16T17:23:15.343300+00:00", "trade", 6.8412, 100.0]
["2026-09-16T17:23:15.343344+00:00", "trade", 6.8412, 100.0]
["2026-09-16T17:23:16.330166+00:00", "trade", 6.8848, 5.0]
["2026-09-16T17:23:16.550743+00:00", "trade", 6.89, 100.0]
["2026-09-16T17:23:16.551113+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551134+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551134+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551181+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551203+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551221+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551236+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551304+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551313+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551333+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551386+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551400+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551426+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551478+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551489+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551494+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551496+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551523+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551539+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551540+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551584+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551584+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551588+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551603+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551604+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.551607+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:16.552114+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:18.704837+00:00", "quote", 6.86, 6.89]
["2026-09-16T17:23:18.704865+00:00", "quote", 6.86, 6.89]
["2026-09-16T17:23:18.750709+00:00", "quote", 6.86, 6.89]
["2026-09-16T17:23:18.751176+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:18.751656+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:18.752115+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:18.752570+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:18.753025+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:18.753476+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:18.753925+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:18.754377+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:22.284547+00:00", "quote", 6.86, 6.89]
["2026-09-16T17:23:22.288267+00:00", "quote", 6.86, 6.89]
["2026-09-16T17:23:23.807943+00:00", "trade", 6.89, 100.0]
["2026-09-16T17:23:24.425224+00:00", "trade", 6.87, 300.0]
["2026-09-16T17:23:24.716138+00:00", "trade", 6.8854, 20.0]
["2026-09-16T17:23:24.728606+00:00", "trade", 6.875, 4.0]
["2026-09-16T17:23:24.912867+00:00", "trade", 6.8646, 25.0]
["2026-09-16T17:23:25.510776+00:00", "trade", 6.89, 3.0]
["2026-09-16T17:23:25.512617+00:00", "trade", 6.89, 3.0]
["2026-09-16T17:23:25.516568+00:00", "trade", 6.89, 3.0]
["2026-09-16T17:23:25.522624+00:00", "trade", 6.89, 3.0]
["2026-09-16T17:23:25.535565+00:00", "trade", 6.89, 3.0]
["2026-09-16T17:23:25.535743+00:00", "trade", 6.89, 3.0]
["2026-09-16T17:23:25.957856+00:00", "quote", 6.86, 6.89]
["2026-09-16T17:23:25.959304+00:00", "quote", 6.86, 6.88]
["2026-09-16T17:23:25.959324+00:00", "quote", 6.86, 6.89]
["2026-09-16T17:23:25.959325+00:00", "trade", 6.88, 600.0]
["2026-09-16T17:23:25.959345+00:00", "quote", 6.87, 6.89]
["2026-09-16T17:23:25.959351+00:00", "quote", 6.87, 6.89]
["2026-09-16T17:23:25.959358+00:00", "quote", 6.87, 6.89]
["2026-09-16T17:23:25.959374+00:00", "quote", 6.87, 6.89]
["2026-09-16T17:23:25.959383+00:00", "quote", 6.87, 6.89]
["2026-09-16T17:23:26.060357+00:00", "quote", 6.86, 6.89]
["2026-09-16T17:23:26.716888+00:00", "trade", 6.875, 5.0]
["2026-09-16T17:23:27.369298+00:00", "trade", 6.86, 238.0]
["2026-09-16T17:23:28.995051+00:00", "trade", 6.89, 100.0]
["2026-09-16T17:23:28.995051+00:00", "quote", 6.86, 6.89]
["2026-09-16T17:23:28.995052+00:00", "trade", 6.89, 276.0]
["2026-09-16T17:23:28.995055+00:00", "trade", 6.89, 424.0]
["2026-09-16T17:23:28.995057+00:00", "trade", 6.89, 100.0]
["2026-09-16T17:23:28.995059+00:00", "quote", 6.86, 6.89]
["2026-09-16T17:23:28.995066+00:00", "quote", 6.86, 6.9]
["2026-09-16T17:23:28.995077+00:00", "quote", 6.87, 6.9]
["2026-09-16T17:23:28.995084+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:23:28.995141+00:00", "trade", 6.89, 3.0]
["2026-09-16T17:23:28.995143+00:00", "trade", 6.89, 1.0]
["2026-09-16T17:23:28.995160+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:23:28.995169+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995174+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995178+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995260+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995281+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995288+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995317+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995326+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995330+00:00", "trade", 6.89, 1.0]
["2026-09-16T17:23:28.995397+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995408+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995421+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995462+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995470+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995475+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995491+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995568+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995568+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995573+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995575+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995579+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995591+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995593+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995594+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995602+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995603+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995603+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995621+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995636+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995642+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995661+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995688+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995714+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995730+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995746+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995755+00:00", "quote", 6.87, 6.9]
["2026-09-16T17:23:28.995768+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.995869+00:00", "quote", 6.87, 6.9]
["2026-09-16T17:23:28.995959+00:00", "trade", 6.89, 3.0]
["2026-09-16T17:23:28.996008+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.996130+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.996192+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.996393+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:23:28.999130+00:00", "quote", 6.87, 6.9]
["2026-09-16T17:23:29.000967+00:00", "trade", 6.89, 3.0]
["2026-09-16T17:23:29.002088+00:00", "quote", 6.87, 6.9]
["2026-09-16T17:23:29.002108+00:00", "quote", 6.87, 6.9]
["2026-09-16T17:23:29.003839+00:00", "trade", 6.89, 3.0]
["2026-09-16T17:23:29.005651+00:00", "trade", 6.89, 3.0]
["2026-09-16T17:23:29.007988+00:00", "trade", 6.89, 3.0]
["2026-09-16T17:23:29.029381+00:00", "trade", 6.89, 3.0]
["2026-09-16T17:23:29.095259+00:00", "quote", 6.86, 6.9]
["2026-09-16T17:23:29.162390+00:00", "quote", 6.86, 6.9]
["2026-09-16T17:23:29.792577+00:00", "trade", 6.8601, 100.0]
["2026-09-16T17:23:30.280927+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:23:31.505539+00:00", "trade", 6.8857, 50.0]
["2026-09-16T17:23:32.736131+00:00", "trade", 6.8657, 10.0]
["2026-09-16T17:23:33.685239+00:00", "trade", 6.88, 10.0]
["2026-09-16T17:23:34.457023+00:00", "quote", 6.86, 6.9]
["2026-09-16T17:23:36.025181+00:00", "trade", 6.87, 10.0]
["2026-09-16T17:23:38.259996+00:00", "trade", 6.88, 200.0]
["2026-09-16T17:23:38.467268+00:00", "trade", 6.88, 20.0]
["2026-09-16T17:23:38.468723+00:00", "trade", 6.8606, 20.0]
["2026-09-16T17:23:39.144086+00:00", "trade", 6.88, 1.0]
["2026-09-16T17:23:42.448737+00:00", "trade", 6.88, 30.0]
["2026-09-16T17:23:42.825530+00:00", "trade", 6.88, 8.0]
["2026-09-16T17:23:44.460165+00:00", "trade", 6.89, 3.0]
["2026-09-16T17:23:49.729574+00:00", "trade", 6.88, 3.0]
["2026-09-16T17:23:54.605648+00:00", "trade", 6.89, 2.0]
["2026-09-16T17:23:55.414140+00:00", "trade", 6.89, 27.0]
["2026-09-16T17:23:55.414229+00:00", "quote", 6.86, 6.93]
["2026-09-16T17:23:55.414230+00:00", "quote", 6.87, 6.93]
["2026-09-16T17:23:55.418209+00:00", "quote", 6.87, 6.93]
["2026-09-16T17:23:55.418247+00:00", "quote", 6.86, 6.93]
["2026-09-16T17:23:55.425524+00:00", "trade", 6.92, 100.0]
["2026-09-16T17:23:55.425569+00:00", "trade", 6.92, 100.0]
["2026-09-16T17:23:55.425900+00:00", "trade", 6.92, 100.0]
["2026-09-16T17:23:55.426044+00:00", "trade", 6.9199, 100.0]
["2026-09-16T17:23:55.426337+00:00", "quote", 6.86, 6.93]
["2026-09-16T17:23:55.426397+00:00", "trade", 6.9199, 100.0]
["2026-09-16T17:23:55.426755+00:00", "trade", 6.9199, 100.0]
["2026-09-16T17:23:55.426814+00:00", "trade", 6.92, 100.0]
["2026-09-16T17:23:55.426884+00:00", "trade", 6.92, 100.0]
["2026-09-16T17:23:55.427108+00:00", "trade", 6.9199, 100.0]
["2026-09-16T17:23:55.427476+00:00", "trade", 6.9199, 100.0]
["2026-09-16T17:23:55.427829+00:00", "trade", 6.9199, 1973.0]
["2026-09-16T17:23:55.703845+00:00", "trade", 6.895, 204.0]
["2026-09-16T17:23:55.703901+00:00", "quote", 6.86, 6.93]
["2026-09-16T17:23:55.703902+00:00", "quote", 6.86, 6.93]
["2026-09-16T17:23:59.369685+00:00", "trade", 6.9126, 1.0]
["2026-09-16T17:23:59.557018+00:00", "trade", 6.8607, 3.0]
["2026-09-16T17:23:59.773709+00:00", "trade", 6.9126, 1.0]
["2026-09-16T17:24:01.079888+00:00", "trade", 6.92, 10.0]
["2026-09-16T17:24:03.052590+00:00", "trade", 6.8601, 2500.0]
["2026-09-16T17:24:05.444729+00:00", "quote", 6.86, 6.93]
["2026-09-16T17:24:05.444781+00:00", "quote", 6.86, 6.93]
["2026-09-16T17:24:07.441879+00:00", "quote", 6.86, 6.93]
["2026-09-16T17:24:14.061476+00:00", "trade", 6.895, 50.0]
["2026-09-16T17:24:15.686859+00:00", "quote", 6.86, 6.93]
["2026-09-16T17:24:15.746130+00:00", "trade", 6.8691, 322.0]
["2026-09-16T17:24:17.295167+00:00", "trade", 6.9209, 11.0]
["2026-09-16T17:24:17.295533+00:00", "trade", 6.9209, 1.0]
["2026-09-16T17:24:18.458624+00:00", "quote", 6.86, 6.93]
["2026-09-16T17:24:20.503185+00:00", "trade", 6.92, 1.0]
["2026-09-16T17:24:24.974029+00:00", "trade", 6.895, 100.0]
["2026-09-16T17:24:25.988862+00:00", "quote", 6.86, 6.93]
["2026-09-16T17:24:25.988913+00:00", "quote", 6.86, 6.93]
["2026-09-16T17:24:25.989153+00:00", "quote", 6.86, 6.93]
["2026-09-16T17:24:26.202342+00:00", "trade", 6.895, 100.0]
["2026-09-16T17:24:27.570077+00:00", "quote", 6.86, 6.93]
["2026-09-16T17:24:27.962278+00:00", "trade", 6.8669, 50.0]
["2026-09-16T17:24:28.296496+00:00", "trade", 6.8672, 5.0]
["2026-09-16T17:24:28.845912+00:00", "trade", 6.91, 100.0]
["2026-09-16T17:24:28.845914+00:00", "trade", 6.92, 10.0]
["2026-09-16T17:24:28.845914+00:00", "trade", 6.93, 90.0]
["2026-09-16T17:24:28.845951+00:00", "quote", 6.87, 6.93]
["2026-09-16T17:24:28.845967+00:00", "quote", 6.87, 6.93]
["2026-09-16T17:24:28.849934+00:00", "quote", 6.86, 6.93]
["2026-09-16T17:24:30.004674+00:00", "trade", 6.895, 5.0]
["2026-09-16T17:24:32.816341+00:00", "trade", 6.9072, 97.0]
["2026-09-16T17:24:33.691979+00:00", "quote", 6.9, 6.93]
["2026-09-16T17:24:34.005311+00:00", "quote", 6.9, 6.93]
["2026-09-16T17:24:34.006080+00:00", "trade", 6.915, 84.0]
["2026-09-16T17:24:34.006650+00:00", "trade", 6.915, 84.0]
["2026-09-16T17:24:34.007436+00:00", "trade", 6.915, 62.0]
["2026-09-16T17:24:34.007770+00:00", "trade", 6.915, 16.0]
["2026-09-16T17:24:34.026153+00:00", "trade", 6.915, 38.0]
["2026-09-16T17:24:35.112030+00:00", "trade", 6.9, 8.0]
["2026-09-16T17:24:35.977119+00:00", "trade", 6.901, 100.0]
["2026-09-16T17:24:36.841074+00:00", "trade", 6.93, 12.0]
["2026-09-16T17:24:36.966564+00:00", "quote", 6.9, 6.93]
["2026-09-16T17:24:39.283544+00:00", "trade", 6.915, 15.0]
["2026-09-16T17:24:41.772572+00:00", "trade", 6.926, 50.0]
["2026-09-16T17:24:41.773290+00:00", "trade", 6.92, 5.0]
["2026-09-16T17:24:43.313232+00:00", "trade", 6.9204, 40.0]
["2026-09-16T17:24:46.871900+00:00", "trade", 6.915, 4.0]
["2026-09-16T17:24:46.877163+00:00", "trade", 6.9, 29.0]
["2026-09-16T17:24:46.877164+00:00", "quote", 6.9, 6.93]
["2026-09-16T17:24:46.881597+00:00", "trade", 6.915, 60.0]
["2026-09-16T17:24:46.881809+00:00", "trade", 6.915, 60.0]
["2026-09-16T17:24:46.885074+00:00", "trade", 6.915, 60.0]
["2026-09-16T17:24:53.963310+00:00", "trade", 6.9288, 250.0]
["2026-09-16T17:24:54.037173+00:00", "quote", 6.9, 6.93]
["2026-09-16T17:24:55.416860+00:00", "trade", 6.93, 52.0]
["2026-09-16T17:24:55.417712+00:00", "trade", 6.93, 48.0]
["2026-09-16T17:24:55.417928+00:00", "quote", 6.9, 6.94]
["2026-09-16T17:24:57.783446+00:00", "quote", 6.9, 6.94]
["2026-09-16T17:25:00.110183+00:00", "trade", 6.9029, 31.0]
["2026-09-16T17:25:02.010061+00:00", "trade", 6.9293, 10.0]
["2026-09-16T17:25:05.147400+00:00", "trade", 6.92, 13.0]
["2026-09-16T17:25:06.819510+00:00", "trade", 6.92, 50.0]
["2026-09-16T17:25:07.559100+00:00", "trade", 6.92, 2.0]
["2026-09-16T17:25:07.961846+00:00", "trade", 6.92, 4.0]
["2026-09-16T17:25:07.963482+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:25:08.061147+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:25:08.119721+00:00", "trade", 6.9, 6.0]
["2026-09-16T17:25:10.458299+00:00", "trade", 6.92, 100.0]
["2026-09-16T17:25:13.736116+00:00", "trade", 6.9395, 100.0]
["2026-09-16T17:25:17.222689+00:00", "quote", 6.9, 6.93]
["2026-09-16T17:25:17.222741+00:00", "quote", 6.9, 6.93]
["2026-09-16T17:25:17.222787+00:00", "quote", 6.9, 6.93]
["2026-09-16T17:25:17.222794+00:00", "quote", 6.9, 6.93]
["2026-09-16T17:25:17.224579+00:00", "quote", 6.9, 6.93]
["2026-09-16T17:25:25.444308+00:00", "trade", 6.9255, 18.0]
["2026-09-16T17:25:28.229087+00:00", "trade", 6.915, 145.0]
["2026-09-16T17:25:29.708927+00:00", "trade", 6.915, 1.0]
["2026-09-16T17:25:34.464595+00:00", "quote", 6.9, 6.93]
["2026-09-16T17:25:36.412209+00:00", "trade", 6.93, 120.0]
["2026-09-16T17:25:36.412562+00:00", "trade", 6.93, 100.0]
["2026-09-16T17:25:36.412758+00:00", "trade", 6.9299, 120.0]
["2026-09-16T17:25:36.413119+00:00", "trade", 6.9299, 100.0]
["2026-09-16T17:25:36.413457+00:00", "trade", 6.93, 5.0]
["2026-09-16T17:25:36.413937+00:00", "trade", 6.93, 5.0]
["2026-09-16T17:25:36.414737+00:00", "trade", 6.93, 53.0]
["2026-09-16T17:25:36.414745+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:25:36.415062+00:00", "trade", 6.94, 800.0]
["2026-09-16T17:25:36.415081+00:00", "quote", 6.92, 6.93]
["2026-09-16T17:25:36.415088+00:00", "quote", 6.92, 6.93]
["2026-09-16T17:25:36.415095+00:00", "quote", 6.92, 6.93]
["2026-09-16T17:25:36.415101+00:00", "quote", 6.92, 6.93]
["2026-09-16T17:25:36.415108+00:00", "quote", 6.92, 6.93]
["2026-09-16T17:25:36.415121+00:00", "quote", 6.92, 6.93]
["2026-09-16T17:25:36.415128+00:00", "quote", 6.92, 6.93]
["2026-09-16T17:25:36.415146+00:00", "quote", 6.92, 6.94]
["2026-09-16T17:25:36.415147+00:00", "trade", 6.93, 120.0]
["2026-09-16T17:25:36.415161+00:00", "trade", 6.94, 50.0]
["2026-09-16T17:25:36.415162+00:00", "trade", 6.94, 500.0]
["2026-09-16T17:25:36.415167+00:00", "trade", 6.93, 5.0]
["2026-09-16T17:25:36.415233+00:00", "trade", 6.9299, 53.0]
["2026-09-16T17:25:36.415594+00:00", "trade", 6.9299, 1.0]
["2026-09-16T17:25:36.417238+00:00", "quote", 6.92, 6.98]
["2026-09-16T17:25:36.420351+00:00", "quote", 6.92, 6.98]
["2026-09-16T17:25:36.420357+00:00", "quote", 6.92, 6.98]
["2026-09-16T17:25:36.420452+00:00", "trade", 6.94, 20.0]
["2026-09-16T17:25:36.428174+00:00", "trade", 6.98, 700.0]
["2026-09-16T17:25:36.428461+00:00", "trade", 6.9299, 700.0]
["2026-09-16T17:25:36.428822+00:00", "trade", 6.9299, 26.0]
["2026-09-16T17:25:36.430820+00:00", "trade", 6.98, 35.0]
["2026-09-16T17:25:36.431831+00:00", "quote", 6.92, 6.98]
["2026-09-16T17:25:36.465617+00:00", "quote", 6.92, 6.98]
["2026-09-16T17:25:37.415442+00:00", "quote", 6.91, 6.98]
["2026-09-16T17:25:37.657176+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:25:37.657568+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:25:38.413163+00:00", "quote", 6.92, 6.98]
["2026-09-16T17:25:38.413219+00:00", "quote", 6.92, 6.98]
["2026-09-16T17:25:38.413226+00:00", "quote", 6.92, 6.98]
["2026-09-16T17:25:38.761738+00:00", "quote", 6.92, 6.98]
["2026-09-16T17:25:40.224597+00:00", "trade", 6.95, 85.0]
["2026-09-16T17:25:40.372977+00:00", "trade", 6.95, 1000.0]
["2026-09-16T17:25:40.651058+00:00", "trade", 6.97, 14.0]
["2026-09-16T17:25:40.652555+00:00", "trade", 6.97, 1.0]
["2026-09-16T17:25:44.598779+00:00", "quote", 6.94, 6.98]
["2026-09-16T17:25:44.598831+00:00", "quote", 6.94, 6.98]
["2026-09-16T17:25:44.598840+00:00", "quote", 6.94, 6.98]
["2026-09-16T17:25:44.647984+00:00", "trade", 6.9415, 1.0]
["2026-09-16T17:25:44.648831+00:00", "quote", 6.94, 6.98]
["2026-09-16T17:25:44.648838+00:00", "quote", 6.94, 6.98]
["2026-09-16T17:25:46.968354+00:00", "quote", 6.94, 6.98]
["2026-09-16T17:25:46.968403+00:00", "quote", 6.94, 6.98]
["2026-09-16T17:25:47.000730+00:00", "trade", 6.96, 100.0]
["2026-09-16T17:25:47.001296+00:00", "quote", 6.94, 6.98]
["2026-09-16T17:25:47.016484+00:00", "trade", 6.96, 100.0]
["2026-09-16T17:25:47.024458+00:00", "trade", 6.96, 100.0]
["2026-09-16T17:25:47.165603+00:00", "quote", 6.94, 6.98]
["2026-09-16T17:25:47.895909+00:00", "quote", 6.94, 6.98]
["2026-09-16T17:25:48.058516+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:25:48.059316+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:25:48.059317+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:25:48.059476+00:00", "quote", 6.94, 6.98]
["2026-09-16T17:25:48.059568+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:25:48.098204+00:00", "trade", 6.96, 4.0]
["2026-09-16T17:25:48.145865+00:00", "trade", 6.96, 4.0]
["2026-09-16T17:25:48.336205+00:00", "quote", 6.94, 6.98]
["2026-09-16T17:25:48.336261+00:00", "quote", 6.94, 6.98]
["2026-09-16T17:25:48.337259+00:00", "quote", 6.94, 6.98]
["2026-09-16T17:25:48.337305+00:00", "quote", 6.94, 6.98]
["2026-09-16T17:25:48.962411+00:00", "trade", 6.96, 4.0]
["2026-09-16T17:25:49.548673+00:00", "quote", 6.94, 6.95]
["2026-09-16T17:25:51.798076+00:00", "trade", 6.9464, 100.0]
["2026-09-16T17:25:53.367027+00:00", "trade", 6.94, 10.0]
["2026-09-16T17:25:53.367302+00:00", "trade", 6.94, 100.0]
["2026-09-16T17:25:53.367303+00:00", "trade", 6.94, 400.0]
["2026-09-16T17:25:53.367303+00:00", "trade", 6.94, 100.0]
["2026-09-16T17:25:53.371370+00:00", "quote", 6.91, 6.95]
["2026-09-16T17:25:53.371417+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:25:53.687504+00:00", "trade", 6.925, 1.0]
["2026-09-16T17:25:54.261480+00:00", "trade", 6.925, 66.0]
["2026-09-16T17:25:54.261917+00:00", "trade", 6.925, 47.0]
["2026-09-16T17:25:55.214213+00:00", "trade", 6.925, 1.0]
["2026-09-16T17:25:56.268898+00:00", "trade", 6.925, 77.0]
["2026-09-16T17:25:57.855723+00:00", "trade", 6.9499, 4.0]
["2026-09-16T17:25:59.184658+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:25:59.184708+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:26:00.854273+00:00", "trade", 6.95, 500.0]
["2026-09-16T17:26:02.907046+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:26:04.888975+00:00", "trade", 6.9051, 18.0]
["2026-09-16T17:26:08.991286+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:26:16.406585+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:26:16.771731+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:26:17.248461+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:26:17.248512+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:26:17.374926+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:26:21.931893+00:00", "trade", 6.94, 50.0]
["2026-09-16T17:26:21.932054+00:00", "trade", 6.94, 30.0]
["2026-09-16T17:26:21.935094+00:00", "trade", 6.94, 50.0]
["2026-09-16T17:26:21.935169+00:00", "trade", 6.94, 30.0]
["2026-09-16T17:26:21.938172+00:00", "trade", 6.94, 30.0]
["2026-09-16T17:26:21.938175+00:00", "trade", 6.94, 50.0]
["2026-09-16T17:26:21.941096+00:00", "trade", 6.94, 50.0]
["2026-09-16T17:26:21.941179+00:00", "trade", 6.94, 10.0]
["2026-09-16T17:26:21.941179+00:00", "trade", 6.95, 20.0]
["2026-09-16T17:26:21.941232+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:26:21.944377+00:00", "trade", 6.94, 50.0]
["2026-09-16T17:26:21.944446+00:00", "trade", 6.94, 10.0]
["2026-09-16T17:26:21.947297+00:00", "trade", 6.94, 50.0]
["2026-09-16T17:26:21.947385+00:00", "trade", 6.94, 10.0]
["2026-09-16T17:26:21.950218+00:00", "trade", 6.94, 50.0]
["2026-09-16T17:26:21.950326+00:00", "trade", 6.94, 10.0]
["2026-09-16T17:26:21.953099+00:00", "trade", 6.94, 50.0]
["2026-09-16T17:26:21.953189+00:00", "trade", 6.94, 10.0]
["2026-09-16T17:26:21.956021+00:00", "trade", 6.94, 50.0]
["2026-09-16T17:26:21.956082+00:00", "trade", 6.94, 10.0]
["2026-09-16T17:26:21.958861+00:00", "trade", 6.94, 50.0]
["2026-09-16T17:26:21.958953+00:00", "trade", 6.94, 10.0]
["2026-09-16T17:26:21.961742+00:00", "trade", 6.94, 50.0]
["2026-09-16T17:26:21.961838+00:00", "trade", 6.94, 10.0]
["2026-09-16T17:26:21.964663+00:00", "trade", 6.94, 50.0]
["2026-09-16T17:26:21.964712+00:00", "trade", 6.94, 10.0]
["2026-09-16T17:26:21.967584+00:00", "trade", 6.94, 50.0]
["2026-09-16T17:26:21.967681+00:00", "trade", 6.94, 10.0]
["2026-09-16T17:26:21.970545+00:00", "trade", 6.94, 50.0]
["2026-09-16T17:26:21.970661+00:00", "trade", 6.94, 10.0]
["2026-09-16T17:26:21.973822+00:00", "trade", 6.915, 80.0]
["2026-09-16T17:26:22.208927+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:26:22.931820+00:00", "quote", 6.9, 6.96]
["2026-09-16T17:26:26.100278+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:26:27.141908+00:00", "trade", 6.94, 20.0]
["2026-09-16T17:26:27.472021+00:00", "trade", 6.925, 100.0]
["2026-09-16T17:26:35.494412+00:00", "trade", 6.925, 100.0]
["2026-09-16T17:26:36.465962+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:26:36.466014+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:26:36.749369+00:00", "trade", 6.94, 100.0]
["2026-09-16T17:26:36.749425+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:26:39.279603+00:00", "trade", 6.9051, 3.0]
["2026-09-16T17:26:39.279963+00:00", "trade", 6.9051, 1.0]
["2026-09-16T17:26:41.842272+00:00", "trade", 6.925, 14.0]
["2026-09-16T17:26:43.999522+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:26:44.058278+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:26:47.287631+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:26:47.288222+00:00", "trade", 6.925, 399.0]
["2026-09-16T17:26:48.878572+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:26:48.880546+00:00", "trade", 6.925, 59.0]
["2026-09-16T17:26:48.880746+00:00", "trade", 6.925, 59.0]
["2026-09-16T17:26:48.881343+00:00", "trade", 6.925, 59.0]
["2026-09-16T17:26:48.884069+00:00", "trade", 6.925, 23.0]
["2026-09-16T17:26:51.554421+00:00", "trade", 6.925, 150.0]
["2026-09-16T17:26:52.068027+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:26:53.582847+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:26:53.664687+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:26:59.159458+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:27:00.210559+00:00", "trade", 6.925, 4.0]
["2026-09-16T17:27:00.210908+00:00", "trade", 6.91, 4.0]
["2026-09-16T17:27:00.536994+00:00", "trade", 6.925, 1000.0]
["2026-09-16T17:27:02.492965+00:00", "trade", 6.925, 50.0]
["2026-09-16T17:27:02.526096+00:00", "trade", 6.91, 1.0]
["2026-09-16T17:27:02.527517+00:00", "trade", 6.925, 43.0]
["2026-09-16T17:27:02.809322+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:27:08.757169+00:00", "trade", 6.9163, 3.0]
["2026-09-16T17:27:10.404768+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:27:16.849591+00:00", "trade", 6.94, 200.0]
["2026-09-16T17:27:16.850626+00:00", "trade", 6.9495, 200.0]
["2026-09-16T17:27:19.540437+00:00", "trade", 6.9, 49.0]
["2026-09-16T17:27:20.098484+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:27:20.157411+00:00", "trade", 6.95, 4.0]
["2026-09-16T17:27:20.180748+00:00", "trade", 6.925, 300.0]
["2026-09-16T17:27:23.972522+00:00", "trade", 6.9, 95.0]
["2026-09-16T17:27:24.167510+00:00", "trade", 6.9165, 1.0]
["2026-09-16T17:27:26.242250+00:00", "trade", 6.9067, 183.0]
["2026-09-16T17:27:26.687815+00:00", "trade", 6.92, 72.0]
["2026-09-16T17:27:29.049666+00:00", "trade", 6.925, 1.0]
["2026-09-16T17:27:29.164409+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:27:29.164733+00:00", "trade", 6.925, 49.0]
["2026-09-16T17:27:29.165893+00:00", "trade", 6.925, 49.0]
["2026-09-16T17:27:29.167634+00:00", "trade", 6.925, 57.0]
["2026-09-16T17:27:29.168147+00:00", "trade", 6.925, 57.0]
["2026-09-16T17:27:29.171570+00:00", "trade", 6.925, 57.0]
["2026-09-16T17:27:29.172120+00:00", "trade", 6.925, 35.0]
["2026-09-16T17:27:29.189238+00:00", "trade", 6.925, 61.0]
["2026-09-16T17:27:31.420548+00:00", "trade", 6.925, 1.0]
["2026-09-16T17:27:33.892059+00:00", "trade", 6.9, 3.0]
["2026-09-16T17:27:33.950852+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:27:34.535488+00:00", "trade", 6.9029, 17.0]
["2026-09-16T17:27:34.549413+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:27:34.549462+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:27:35.992417+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:27:37.078784+00:00", "trade", 6.9, 6.0]
["2026-09-16T17:27:38.998683+00:00", "trade", 6.9087, 77.0]
["2026-09-16T17:27:39.278681+00:00", "trade", 6.925, 200.0]
["2026-09-16T17:27:42.139251+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:27:42.197649+00:00", "trade", 6.9, 17.0]
["2026-09-16T17:27:43.720017+00:00", "trade", 6.91, 10.0]
["2026-09-16T17:27:45.986082+00:00", "trade", 6.9, 8.0]
["2026-09-16T17:27:45.986134+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:27:46.356593+00:00", "trade", 6.9, 9.0]
["2026-09-16T17:27:46.413888+00:00", "trade", 6.925, 100.0]
["2026-09-16T17:27:46.501409+00:00", "trade", 6.94, 14.0]
["2026-09-16T17:27:49.556346+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:27:49.814728+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:27:52.418862+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:27:55.678491+00:00", "trade", 6.9001, 20.0]
["2026-09-16T17:27:57.407258+00:00", "trade", 6.9, 9.0]
["2026-09-16T17:27:57.984219+00:00", "trade", 6.925, 1000.0]
["2026-09-16T17:28:03.412168+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:28:03.412430+00:00", "quote", 6.9, 6.94]
["2026-09-16T17:28:03.412463+00:00", "trade", 6.9, 4.0]
["2026-09-16T17:28:03.412466+00:00", "trade", 6.9, 176.0]
["2026-09-16T17:28:03.412467+00:00", "trade", 6.9, 30.0]
["2026-09-16T17:28:03.412470+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:28:03.412473+00:00", "trade", 6.9, 10.0]
["2026-09-16T17:28:03.412529+00:00", "trade", 6.9, 24.0]
["2026-09-16T17:28:03.412539+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:28:03.412582+00:00", "trade", 6.9, 10.0]
["2026-09-16T17:28:03.412583+00:00", "trade", 6.9, 4.0]
["2026-09-16T17:28:03.412590+00:00", "trade", 6.9, 52.0]
["2026-09-16T17:28:03.412591+00:00", "quote", 6.9, 6.94]
["2026-09-16T17:28:03.412617+00:00", "trade", 6.9, 30.0]
["2026-09-16T17:28:03.412644+00:00", "trade", 6.9, 40.0]
["2026-09-16T17:28:03.412645+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:28:03.412645+00:00", "trade", 6.9, 36.0]
["2026-09-16T17:28:03.412646+00:00", "quote", 6.9, 6.94]
["2026-09-16T17:28:03.412652+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:28:03.412688+00:00", "quote", 6.9, 6.94]
["2026-09-16T17:28:03.412701+00:00", "trade", 6.925, 4.0]
["2026-09-16T17:28:03.412705+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:28:03.412713+00:00", "trade", 6.9, 64.0]
["2026-09-16T17:28:03.412713+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:28:03.412715+00:00", "quote", 6.88, 6.94]
["2026-09-16T17:28:03.412716+00:00", "trade", 6.9, 25.0]
["2026-09-16T17:28:03.412716+00:00", "trade", 6.9, 200.0]
["2026-09-16T17:28:03.412722+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:28:03.412725+00:00", "trade", 6.925, 4.0]
["2026-09-16T17:28:03.412732+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:28:03.412739+00:00", "quote", 6.88, 6.91]
["2026-09-16T17:28:03.412886+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:28:03.527650+00:00", "trade", 6.8808, 200.0]
["2026-09-16T17:28:03.528358+00:00", "trade", 6.89, 100.0]
["2026-09-16T17:28:03.528365+00:00", "trade", 6.88, 76.0]
["2026-09-16T17:28:03.528366+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:28:03.528456+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:28:03.528456+00:00", "trade", 6.89, 90.0]
["2026-09-16T17:28:03.528503+00:00", "trade", 6.89, 100.0]
["2026-09-16T17:28:03.528721+00:00", "quote", 6.88, 6.93]
["2026-09-16T17:28:03.528769+00:00", "quote", 6.88, 6.93]
["2026-09-16T17:28:03.528778+00:00", "quote", 6.88, 6.95]
["2026-09-16T17:28:03.528811+00:00", "quote", 6.88, 6.95]
["2026-09-16T17:28:03.820003+00:00", "quote", 6.88, 6.93]
["2026-09-16T17:28:03.820055+00:00", "quote", 6.88, 6.93]
["2026-09-16T17:28:03.820062+00:00", "quote", 6.88, 6.93]
["2026-09-16T17:28:04.024909+00:00", "quote", 6.88, 6.93]
["2026-09-16T17:28:04.103702+00:00", "trade", 6.905, 70.0]
["2026-09-16T17:28:04.103753+00:00", "quote", 6.88, 6.93]
["2026-09-16T17:28:04.257508+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:28:07.124352+00:00", "trade", 6.88, 1.0]
["2026-09-16T17:28:07.182765+00:00", "trade", 6.88, 1.0]
["2026-09-16T17:28:07.688937+00:00", "quote", 6.9, 6.93]
["2026-09-16T17:28:10.475606+00:00", "trade", 6.915, 100.0]
["2026-09-16T17:28:10.834380+00:00", "trade", 6.915, 5.0]
["2026-09-16T17:28:10.892927+00:00", "trade", 6.915, 1.0]
["2026-09-16T17:28:12.070218+00:00", "trade", 6.9001, 1000.0]
["2026-09-16T17:28:13.670088+00:00", "trade", 6.915, 1.0]
["2026-09-16T17:28:13.671019+00:00", "trade", 6.915, 9.0]
["2026-09-16T17:28:17.200928+00:00", "trade", 6.915, 1.0]
["2026-09-16T17:28:21.151224+00:00", "trade", 6.929, 300.0]
["2026-09-16T17:28:21.151234+00:00", "trade", 6.93, 400.0]
["2026-09-16T17:28:21.151549+00:00", "trade", 6.93, 200.0]
["2026-09-16T17:28:21.151613+00:00", "trade", 6.93, 200.0]
["2026-09-16T17:28:21.151632+00:00", "trade", 6.929, 100.0]
["2026-09-16T17:28:21.165054+00:00", "trade", 6.93, 400.0]
["2026-09-16T17:28:21.165350+00:00", "trade", 6.93, 300.0]
["2026-09-16T17:28:21.165712+00:00", "trade", 6.93, 200.0]
["2026-09-16T17:28:21.166007+00:00", "trade", 6.93, 500.0]
["2026-09-16T17:28:21.166560+00:00", "trade", 6.9299, 1400.0]
["2026-09-16T17:28:22.417143+00:00", "trade", 6.915, 5.0]
["2026-09-16T17:28:22.574219+00:00", "quote", 6.9, 6.93]
["2026-09-16T17:28:22.574254+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:28:22.677081+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:28:23.898427+00:00", "trade", 6.925, 100.0]
["2026-09-16T17:28:24.729151+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:28:32.450919+00:00", "quote", 6.9, 6.95]
["2026-09-16T17:28:37.565347+00:00", "trade", 6.948, 5.0]
["2026-09-16T17:28:37.979418+00:00", "trade", 6.94, 100.0]
["2026-09-16T17:28:38.100145+00:00", "trade", 6.92, 4.0]
["2026-09-16T17:28:39.824044+00:00", "quote", 6.93, 6.95]
["2026-09-16T17:28:42.274918+00:00", "trade", 6.9309, 300.0]
["2026-09-16T17:28:42.544198+00:00", "trade", 6.94, 1000.0]
["2026-09-16T17:28:42.886631+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:28:43.199911+00:00", "trade", 6.94, 1.0]
["2026-09-16T17:28:43.200553+00:00", "trade", 6.95, 20.0]
["2026-09-16T17:28:43.201975+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:28:44.156835+00:00", "quote", 6.96, 6.97]
["2026-09-16T17:28:44.190187+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:28:46.773490+00:00", "trade", 6.965, 20.0]
["2026-09-16T17:28:47.439772+00:00", "trade", 6.965, 200.0]
["2026-09-16T17:28:47.466203+00:00", "trade", 6.9647, 1.0]
["2026-09-16T17:28:48.493921+00:00", "trade", 6.9612, 1.0]
["2026-09-16T17:28:52.704169+00:00", "trade", 6.9602, 3.0]
["2026-09-16T17:28:53.800889+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:28:53.801207+00:00", "trade", 6.97, 4.0]
["2026-09-16T17:28:53.804181+00:00", "trade", 6.96, 100.0]
["2026-09-16T17:28:53.806703+00:00", "trade", 6.96, 30.0]
["2026-09-16T17:28:53.806824+00:00", "trade", 6.96, 126.0]
["2026-09-16T17:28:53.806826+00:00", "quote", 6.96, 6.98]
["2026-09-16T17:28:53.806880+00:00", "trade", 6.96, 100.0]
["2026-09-16T17:28:53.806882+00:00", "trade", 6.96, 8.0]
["2026-09-16T17:28:53.806945+00:00", "quote", 6.96, 6.97]
["2026-09-16T17:28:53.806948+00:00", "trade", 6.96, 100.0]
["2026-09-16T17:28:53.806952+00:00", "quote", 6.96, 6.97]
["2026-09-16T17:28:53.806995+00:00", "quote", 6.96, 6.97]
["2026-09-16T17:28:53.807025+00:00", "trade", 6.96, 100.0]
["2026-09-16T17:28:53.807026+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:28:53.807033+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:28:53.807233+00:00", "quote", 6.93, 6.96]
["2026-09-16T17:28:53.807410+00:00", "quote", 6.93, 6.96]
["2026-09-16T17:28:53.808018+00:00", "quote", 6.93, 6.96]
["2026-09-16T17:28:53.808080+00:00", "quote", 6.93, 6.96]
["2026-09-16T17:28:53.811140+00:00", "quote", 6.93, 6.96]
["2026-09-16T17:28:53.976907+00:00", "trade", 6.945, 1.0]
["2026-09-16T17:28:54.286767+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:28:54.286829+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:28:56.026976+00:00", "trade", 6.9741, 5.0]
["2026-09-16T17:28:56.572863+00:00", "trade", 6.955, 15.0]
["2026-09-16T17:28:56.644549+00:00", "trade", 6.955, 100.0]
["2026-09-16T17:28:56.785485+00:00", "trade", 6.9511, 1.0]
["2026-09-16T17:28:57.618971+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:28:57.619937+00:00", "trade", 6.97, 8.0]
["2026-09-16T17:28:57.772647+00:00", "trade", 6.97, 47.0]
["2026-09-16T17:28:58.510794+00:00", "trade", 6.97, 1.0]
["2026-09-16T17:29:00.800808+00:00", "trade", 6.955, 1.0]
["2026-09-16T17:29:01.091580+00:00", "trade", 6.9303, 1.0]
["2026-09-16T17:29:03.624588+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:29:06.881461+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:29:07.637703+00:00", "trade", 6.9505, 250.0]
["2026-09-16T17:29:09.053971+00:00", "trade", 6.955, 1.0]
["2026-09-16T17:29:09.994663+00:00", "trade", 6.93, 5.0]
["2026-09-16T17:29:09.995291+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:29:12.085955+00:00", "trade", 6.9795, 40.0]
["2026-09-16T17:29:12.611317+00:00", "trade", 6.97, 1.0]
["2026-09-16T17:29:14.202332+00:00", "trade", 6.93, 5.0]
["2026-09-16T17:29:14.692596+00:00", "trade", 6.955, 1.0]
["2026-09-16T17:29:17.061560+00:00", "trade", 6.97, 1.0]
["2026-09-16T17:29:17.328370+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:29:17.374907+00:00", "trade", 6.955, 300.0]
["2026-09-16T17:29:19.101182+00:00", "trade", 6.955, 1.0]
["2026-09-16T17:29:21.473214+00:00", "trade", 6.97, 1.0]
["2026-09-16T17:29:22.251249+00:00", "trade", 6.955, 1000.0]
["2026-09-16T17:29:23.730540+00:00", "trade", 6.97, 1.0]
["2026-09-16T17:29:26.162706+00:00", "trade", 6.97, 1.0]
["2026-09-16T17:29:27.936484+00:00", "quote", 6.93, 6.98]
["2026-09-16T17:29:27.936549+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:29:28.264712+00:00", "trade", 6.97, 94.0]
["2026-09-16T17:29:28.809366+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:29:28.867215+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:29:29.298773+00:00", "trade", 6.965, 1.0]
["2026-09-16T17:29:31.769802+00:00", "trade", 6.95, 5.0]
["2026-09-16T17:29:32.472085+00:00", "trade", 6.965, 26.0]
["2026-09-16T17:29:32.486247+00:00", "trade", 6.97, 1.0]
["2026-09-16T17:29:32.504485+00:00", "trade", 6.98, 73.0]
["2026-09-16T17:29:32.505173+00:00", "trade", 6.9799, 73.0]
["2026-09-16T17:29:32.505231+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:29:32.505232+00:00", "trade", 6.98, 122.0]
["2026-09-16T17:29:32.505276+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:29:32.506006+00:00", "trade", 6.98, 100.0]
["2026-09-16T17:29:32.506007+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:29:32.506049+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:29:32.685767+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:29:32.685821+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:29:32.687223+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:29:36.637965+00:00", "trade", 6.965, 1.0]
["2026-09-16T17:29:38.279366+00:00", "trade", 6.965, 1.0]
["2026-09-16T17:29:38.524155+00:00", "trade", 6.9746, 1.0]
["2026-09-16T17:29:40.979967+00:00", "trade", 6.965, 1.0]
["2026-09-16T17:29:42.075303+00:00", "trade", 6.98, 3.0]
["2026-09-16T17:29:42.076238+00:00", "trade", 6.98, 1.0]
["2026-09-16T17:29:43.017115+00:00", "trade", 6.965, 1.0]
["2026-09-16T17:29:43.444515+00:00", "trade", 6.95, 5.0]
["2026-09-16T17:29:45.000809+00:00", "trade", 6.965, 1.0]
["2026-09-16T17:29:45.134511+00:00", "trade", 6.965, 20.0]
["2026-09-16T17:29:46.662621+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:29:46.663142+00:00", "trade", 6.97, 3.0]
["2026-09-16T17:29:47.170737+00:00", "trade", 6.98, 20.0]
["2026-09-16T17:29:48.915571+00:00", "trade", 6.965, 1.0]
["2026-09-16T17:29:51.093792+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:29:51.984681+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:29:51.984732+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:29:52.085880+00:00", "trade", 6.965, 5.0]
["2026-09-16T17:29:52.931800+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:29:54.916977+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:29:54.917023+00:00", "quote", 6.95, 6.98]
["2026-09-16T17:29:55.041208+00:00", "trade", 6.98, 15.0]
["2026-09-16T17:29:55.041989+00:00", "trade", 6.98, 5.0]
["2026-09-16T17:29:55.042364+00:00", "trade", 6.98, 50.0]
["2026-09-16T17:29:55.042369+00:00", "trade", 6.98, 647.0]
["2026-09-16T17:29:55.042370+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:29:55.042470+00:00", "quote", 6.96, 6.99]
["2026-09-16T17:29:55.042502+00:00", "quote", 6.96, 6.99]
["2026-09-16T17:29:55.042774+00:00", "trade", 6.98, 50.0]
["2026-09-16T17:29:55.046477+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:29:55.047726+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:30:01.345273+00:00", "trade", 6.99, 5.0]
["2026-09-16T17:30:02.902947+00:00", "trade", 6.96, 1000.0]
["2026-09-16T17:30:03.679033+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:30:04.447943+00:00", "quote", 6.95, 6.99]
["2026-09-16T17:30:04.554273+00:00", "quote", 6.98, 6.99]
["2026-09-16T17:30:04.555408+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:30:04.562818+00:00", "trade", 6.99, 1000.0]
["2026-09-16T17:30:04.562819+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:30:05.013206+00:00", "trade", 6.99, 2.0]
["2026-09-16T17:30:06.263698+00:00", "trade", 6.99, 1.0]
["2026-09-16T17:30:06.467903+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:30:06.467949+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:30:07.067514+00:00", "trade", 6.9805, 1.0]
["2026-09-16T17:30:09.434769+00:00", "trade", 6.9821, 1.0]
["2026-09-16T17:30:10.087559+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:30:10.602486+00:00", "trade", 7.0, 3.0]
["2026-09-16T17:30:10.602544+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:30:10.603139+00:00", "trade", 7.0, 273.0]
["2026-09-16T17:30:10.603139+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:30:10.603201+00:00", "quote", 6.98, 7.0]
["2026-09-16T17:30:10.603217+00:00", "trade", 7.0, 309.0]
["2026-09-16T17:30:10.603219+00:00", "trade", 7.0, 41.0]
["2026-09-16T17:30:10.603926+00:00", "trade", 7.0, 59.0]
["2026-09-16T17:30:10.603926+00:00", "trade", 7.0, 4.0]
["2026-09-16T17:30:10.603927+00:00", "trade", 7.0, 15.0]
["2026-09-16T17:30:10.605650+00:00", "trade", 7.0, 3.0]
["2026-09-16T17:30:10.607769+00:00", "trade", 7.0, 1.0]
["2026-09-16T17:30:10.617023+00:00", "trade", 7.039, 100.0]
["2026-09-16T17:30:10.617306+00:00", "trade", 7.04, 100.0]
["2026-09-16T17:30:10.617366+00:00", "trade", 7.039, 200.0]
["2026-09-16T17:30:10.617531+00:00", "trade", 6.9999, 100.0]
["2026-09-16T17:30:10.617890+00:00", "trade", 6.9999, 100.0]
["2026-09-16T17:30:10.617922+00:00", "trade", 6.9999, 200.0]
["2026-09-16T17:30:10.618614+00:00", "trade", 7.0134, 140.0]
["2026-09-16T17:30:10.619871+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:10.620105+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:10.620192+00:00", "trade", 7.04, 1.0]
["2026-09-16T17:30:10.620253+00:00", "trade", 6.9999, 99.0]
["2026-09-16T17:30:10.620288+00:00", "quote", 7.01, 7.05]
["2026-09-16T17:30:10.620731+00:00", "trade", 7.04, 748.0]
["2026-09-16T17:30:10.620740+00:00", "trade", 7.0101, 1.0]
["2026-09-16T17:30:10.623428+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:10.750733+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:10.750760+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:11.667988+00:00", "trade", 7.015, 1.0]
["2026-09-16T17:30:14.268974+00:00", "trade", 7.015, 1.0]
["2026-09-16T17:30:14.843201+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:14.843217+00:00", "quote", 7.03, 7.05]
["2026-09-16T17:30:14.843277+00:00", "trade", 7.03, 200.0]
["2026-09-16T17:30:14.843278+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:14.843464+00:00", "trade", 7.03, 4.0]
["2026-09-16T17:30:14.843544+00:00", "trade", 7.04, 4.0]
["2026-09-16T17:30:14.859936+00:00", "trade", 7.03, 10.0]
["2026-09-16T17:30:14.994717+00:00", "trade", 6.9801, 300.0]
["2026-09-16T17:30:15.184631+00:00", "trade", 7.015, 300.0]
["2026-09-16T17:30:15.185187+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:15.185214+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:15.420328+00:00", "trade", 7.04, 100.0]
["2026-09-16T17:30:15.421501+00:00", "trade", 7.04, 100.0]
["2026-09-16T17:30:15.425968+00:00", "trade", 7.05, 100.0]
["2026-09-16T17:30:15.428883+00:00", "trade", 7.049, 2.0]
["2026-09-16T17:30:15.428892+00:00", "trade", 7.049, 1.0]
["2026-09-16T17:30:17.272720+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:17.272746+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:17.272812+00:00", "trade", 7.04, 100.0]
["2026-09-16T17:30:17.353438+00:00", "trade", 7.0499, 10.0]
["2026-09-16T17:30:17.641472+00:00", "trade", 7.015, 1.0]
["2026-09-16T17:30:19.816697+00:00", "trade", 6.9818, 1.0]
["2026-09-16T17:30:20.641084+00:00", "trade", 7.015, 1.0]
["2026-09-16T17:30:20.641643+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:20.641670+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:20.642171+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:20.728618+00:00", "trade", 7.015, 100.0]
["2026-09-16T17:30:21.728623+00:00", "trade", 7.0247, 50.0]
["2026-09-16T17:30:22.115811+00:00", "trade", 7.0258, 1.0]
["2026-09-16T17:30:24.652703+00:00", "trade", 7.015, 1.0]
["2026-09-16T17:30:24.904325+00:00", "trade", 7.015, 250.0]
["2026-09-16T17:30:25.907725+00:00", "trade", 7.04, 100.0]
["2026-09-16T17:30:25.907762+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:25.907771+00:00", "trade", 7.04, 100.0]
["2026-09-16T17:30:25.907789+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:25.908112+00:00", "trade", 7.04, 100.0]
["2026-09-16T17:30:25.908679+00:00", "trade", 7.04, 100.0]
["2026-09-16T17:30:25.909014+00:00", "trade", 7.04, 100.0]
["2026-09-16T17:30:25.909431+00:00", "trade", 7.04, 100.0]
["2026-09-16T17:30:25.910324+00:00", "trade", 7.04, 85.0]
["2026-09-16T17:30:26.418932+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:30:26.829904+00:00", "trade", 7.015, 1.0]
["2026-09-16T17:30:27.102819+00:00", "trade", 7.015, 12.0]
["2026-09-16T17:30:27.195125+00:00", "quote", 6.99, 7.05]
["2026-09-16T17:30:27.195183+00:00", "quote", 6.99, 7.05]
["2026-09-16T17:30:27.507394+00:00", "quote", 6.99, 7.05]
["2026-09-16T17:30:27.507420+00:00", "quote", 6.99, 7.05]
["2026-09-16T17:30:27.507953+00:00", "quote", 6.99, 7.05]
["2026-09-16T17:30:27.926684+00:00", "trade", 7.0095, 50.0]
["2026-09-16T17:30:27.974379+00:00", "quote", 6.99, 7.05]
["2026-09-16T17:30:27.974394+00:00", "quote", 7.0, 7.05]
["2026-09-16T17:30:27.974453+00:00", "quote", 7.0, 7.05]
["2026-09-16T17:30:28.076294+00:00", "quote", 7.0, 7.05]
["2026-09-16T17:30:28.243115+00:00", "quote", 7.0, 7.05]
["2026-09-16T17:30:28.772805+00:00", "quote", 7.0, 7.05]
["2026-09-16T17:30:28.772833+00:00", "quote", 7.0, 7.05]
["2026-09-16T17:30:28.773376+00:00", "quote", 7.0, 7.05]
["2026-09-16T17:30:28.956147+00:00", "trade", 7.05, 51.0]
["2026-09-16T17:30:29.502206+00:00", "quote", 7.0, 7.04]
["2026-09-16T17:30:29.502256+00:00", "quote", 7.0, 7.04]
["2026-09-16T17:30:29.522318+00:00", "trade", 7.02, 4.0]
["2026-09-16T17:30:30.093462+00:00", "trade", 7.0005, 1.0]
["2026-09-16T17:30:30.515742+00:00", "quote", 7.0, 7.04]
["2026-09-16T17:30:30.516115+00:00", "quote", 7.0, 7.04]
["2026-09-16T17:30:30.643980+00:00", "quote", 7.0, 7.04]
["2026-09-16T17:30:30.644031+00:00", "quote", 7.0, 7.04]
["2026-09-16T17:30:30.644087+00:00", "quote", 7.0, 7.04]
["2026-09-16T17:30:30.651122+00:00", "trade", 7.02, 500.0]
["2026-09-16T17:30:31.705876+00:00", "trade", 7.02, 100.0]
["2026-09-16T17:30:31.739740+00:00", "trade", 7.0061, 1.0]
["2026-09-16T17:30:31.740099+00:00", "trade", 7.0061, 1.0]
["2026-09-16T17:30:32.973424+00:00", "trade", 7.02, 1.0]
["2026-09-16T17:30:33.001794+00:00", "trade", 7.02, 17.0]
["2026-09-16T17:30:33.183299+00:00", "trade", 7.02, 1.0]
["2026-09-16T17:30:34.372597+00:00", "trade", 7.0387, 67.0]
["2026-09-16T17:30:34.924805+00:00", "quote", 7.0, 7.04]
["2026-09-16T17:30:35.347141+00:00", "trade", 7.01, 5.0]
["2026-09-16T17:30:35.351803+00:00", "quote", 7.0, 7.03]
["2026-09-16T17:30:35.351840+00:00", "trade", 7.0, 100.0]
["2026-09-16T17:30:35.351842+00:00", "quote", 6.99, 7.03]
["2026-09-16T17:30:35.351893+00:00", "trade", 6.99, 88.0]
["2026-09-16T17:30:35.351939+00:00", "quote", 6.99, 7.03]
["2026-09-16T17:30:35.352196+00:00", "trade", 6.99, 88.0]
["2026-09-16T17:30:35.352197+00:00", "quote", 6.99, 7.03]
["2026-09-16T17:30:35.352226+00:00", "trade", 6.99, 162.0]
["2026-09-16T17:30:35.352444+00:00", "quote", 6.99, 7.03]
["2026-09-16T17:30:35.352498+00:00", "trade", 6.99, 412.0]
["2026-09-16T17:30:35.394461+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:30:35.838749+00:00", "trade", 7.02, 100.0]
["2026-09-16T17:30:35.853582+00:00", "trade", 7.02, 74.0]
["2026-09-16T17:30:36.432051+00:00", "trade", 6.99, 4.0]
["2026-09-16T17:30:36.778563+00:00", "trade", 7.0226, 1.0]
["2026-09-16T17:30:38.254250+00:00", "trade", 7.03, 1.0]
["2026-09-16T17:30:39.412402+00:00", "trade", 7.02, 50.0]
["2026-09-16T17:30:39.412403+00:00", "quote", 6.95, 7.04]
["2026-09-16T17:30:40.086873+00:00", "trade", 7.02, 100.0]
["2026-09-16T17:30:40.086914+00:00", "trade", 7.02, 100.0]
["2026-09-16T17:30:40.087251+00:00", "trade", 7.02, 50.0]
["2026-09-16T17:30:40.087604+00:00", "trade", 7.02, 100.0]
["2026-09-16T17:30:40.088055+00:00", "trade", 7.02, 76.0]
["2026-09-16T17:30:40.090299+00:00", "trade", 7.0365, 1.0]
["2026-09-16T17:30:40.090352+00:00", "trade", 7.02, 1.0]
["2026-09-16T17:30:40.454563+00:00", "trade", 6.9601, 3.0]
["2026-09-16T17:30:40.454940+00:00", "trade", 6.9601, 1.0]
["2026-09-16T17:30:40.905246+00:00", "trade", 7.0061, 1.0]
["2026-09-16T17:30:41.189401+00:00", "trade", 7.02, 10.0]
["2026-09-16T17:30:41.402978+00:00", "trade", 7.04, 1.0]
["2026-09-16T17:30:41.439175+00:00", "trade", 7.02, 100.0]
["2026-09-16T17:30:41.439847+00:00", "trade", 7.02, 100.0]
["2026-09-16T17:30:41.440503+00:00", "trade", 7.02, 99.0]
["2026-09-16T17:30:42.042098+00:00", "trade", 6.995, 50.0]
["2026-09-16T17:30:42.746739+00:00", "trade", 6.995, 200.0]
["2026-09-16T17:30:43.919715+00:00", "trade", 6.995, 62.0]
["2026-09-16T17:30:44.356998+00:00", "trade", 6.995, 250.0]
["2026-09-16T17:30:45.904594+00:00", "trade", 6.9987, 1.0]
["2026-09-16T17:30:45.909293+00:00", "trade", 7.0177, 3.0]
["2026-09-16T17:30:46.816031+00:00", "trade", 6.96, 1000.0]
["2026-09-16T17:30:47.088883+00:00", "quote", 6.99, 7.04]
["2026-09-16T17:30:47.572006+00:00", "trade", 7.015, 24.0]
["2026-09-16T17:30:48.752273+00:00", "trade", 7.015, 10.0]
["2026-09-16T17:30:48.975298+00:00", "trade", 7.015, 1.0]
["2026-09-16T17:30:51.949334+00:00", "quote", 6.99, 7.04]
["2026-09-16T17:30:51.949341+00:00", "quote", 6.99, 7.04]
["2026-09-16T17:30:52.817000+00:00", "trade", 7.0074, 1.0]
["2026-09-16T17:30:55.203126+00:00", "trade", 6.9911, 1.0]
["2026-09-16T17:30:57.682683+00:00", "trade", 7.04, 50.0]
["2026-09-16T17:30:57.820769+00:00", "trade", 7.0, 1.0]
["2026-09-16T17:30:59.066592+00:00", "trade", 7.0, 15.0]
["2026-09-16T17:31:00.042910+00:00", "trade", 7.0, 1.0]
["2026-09-16T17:31:00.577536+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:31:00.577536+00:00", "quote", 6.99, 7.04]
["2026-09-16T17:31:00.577556+00:00", "quote", 6.99, 7.02]
["2026-09-16T17:31:00.578095+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:31:00.579647+00:00", "quote", 6.94, 6.99]
["2026-09-16T17:31:00.579674+00:00", "quote", 6.94, 6.99]
["2026-09-16T17:31:00.580297+00:00", "quote", 6.94, 7.04]
["2026-09-16T17:31:01.729241+00:00", "quote", 6.94, 7.02]
["2026-09-16T17:31:02.284949+00:00", "trade", 6.9786, 1.0]
["2026-09-16T17:31:02.319843+00:00", "trade", 6.99, 8.0]
["2026-09-16T17:31:04.589538+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:31:05.016330+00:00", "trade", 6.955, 12.0]
["2026-09-16T17:31:06.755481+00:00", "trade", 6.98, 62.0]
["2026-09-16T17:31:07.320244+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:31:10.159856+00:00", "trade", 6.98, 1.0]
["2026-09-16T17:31:11.205159+00:00", "trade", 7.0, 1.0]
["2026-09-16T17:31:14.323106+00:00", "trade", 6.9817, 1.0]
["2026-09-16T17:31:14.683297+00:00", "quote", 6.94, 7.02]
["2026-09-16T17:31:15.272073+00:00", "trade", 6.9491, 30.0]
["2026-09-16T17:31:16.862169+00:00", "trade", 6.9827, 1.0]
["2026-09-16T17:31:17.425061+00:00", "trade", 6.98, 10.0]
["2026-09-16T17:31:19.199650+00:00", "trade", 6.9805, 1.0]
["2026-09-16T17:31:19.392009+00:00", "trade", 6.98, 23.0]
["2026-09-16T17:31:19.394275+00:00", "trade", 7.012, 1.0]
["2026-09-16T17:31:19.407868+00:00", "trade", 7.01, 200.0]
["2026-09-16T17:31:19.412508+00:00", "trade", 7.02, 1.0]
["2026-09-16T17:31:20.585303+00:00", "quote", 6.94, 7.02]
["2026-09-16T17:31:20.585334+00:00", "trade", 6.99, 2.0]
["2026-09-16T17:31:20.589306+00:00", "quote", 6.94, 7.02]
["2026-09-16T17:31:21.884084+00:00", "trade", 6.96, 1.0]
["2026-09-16T17:31:21.979530+00:00", "quote", 6.94, 7.02]
["2026-09-16T17:31:21.979594+00:00", "quote", 6.99, 7.02]
["2026-09-16T17:31:21.979657+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:31:21.979709+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:31:21.979715+00:00", "quote", 6.99, 7.0]
["2026-09-16T17:31:21.979762+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:31:21.979763+00:00", "quote", 6.94, 7.0]
["2026-09-16T17:31:21.979803+00:00", "quote", 6.94, 7.0]
["2026-09-16T17:31:21.979824+00:00", "trade", 6.99, 83.0]
["2026-09-16T17:31:21.979824+00:00", "quote", 6.94, 6.99]
["2026-09-16T17:31:21.980110+00:00", "quote", 6.94, 6.99]
["2026-09-16T17:31:21.980175+00:00", "quote", 6.94, 6.99]
["2026-09-16T17:31:21.983082+00:00", "quote", 6.94, 6.99]
["2026-09-16T17:31:21.996281+00:00", "trade", 6.99, 10.0]
["2026-09-16T17:31:22.463259+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:31:22.463267+00:00", "trade", 6.989, 100.0]
["2026-09-16T17:31:22.464109+00:00", "trade", 6.9899, 100.0]
["2026-09-16T17:31:22.464466+00:00", "trade", 6.9899, 44.0]
["2026-09-16T17:31:22.464496+00:00", "trade", 6.9895, 1.0]
["2026-09-16T17:31:22.898709+00:00", "trade", 6.9638, 250.0]
["2026-09-16T17:31:23.277692+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:31:23.277710+00:00", "trade", 6.989, 100.0]
["2026-09-16T17:31:23.278039+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:31:23.278596+00:00", "trade", 6.9899, 100.0]
["2026-09-16T17:31:23.278622+00:00", "trade", 6.9899, 100.0]
["2026-09-16T17:31:23.280104+00:00", "trade", 6.99, 700.0]
["2026-09-16T17:31:23.280365+00:00", "trade", 6.9899, 700.0]
["2026-09-16T17:31:24.846174+00:00", "trade", 6.965, 1.0]
["2026-09-16T17:31:24.846477+00:00", "quote", 6.94, 6.99]
["2026-09-16T17:31:25.560168+00:00", "quote", 6.94, 6.99]
["2026-09-16T17:31:27.995392+00:00", "trade", 6.965, 1.0]
["2026-09-16T17:31:28.495870+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:31:28.495897+00:00", "quote", 6.97, 6.99]
["2026-09-16T17:31:28.495905+00:00", "quote", 6.97, 6.99]
["2026-09-16T17:31:28.496189+00:00", "trade", 6.99, 1.0]
["2026-09-16T17:31:28.496445+00:00", "quote", 6.97, 6.99]
["2026-09-16T17:31:28.496484+00:00", "trade", 6.99, 100.0]
["2026-09-16T17:31:28.496484+00:00", "quote", 6.97, 7.02]
["2026-09-16T17:31:28.496509+00:00", "quote", 6.97, 7.02]
["2026-09-16T17:31:28.496533+00:00", "quote", 6.97, 7.02]
["2026-09-16T17:31:28.497630+00:00", "quote", 6.97, 7.05]
["2026-09-16T17:31:28.497732+00:00", "trade", 7.0, 45.0]
["2026-09-16T17:31:28.497738+00:00", "trade", 7.0, 37.0]
["2026-09-16T17:31:28.497747+00:00", "trade", 7.0, 31.0]
["2026-09-16T17:31:28.497838+00:00", "trade", 7.0, 35.0]
["2026-09-16T17:31:28.498093+00:00", "trade", 7.0, 37.0]
["2026-09-16T17:31:28.498100+00:00", "trade", 7.05, 10.0]
["2026-09-16T17:31:28.498101+00:00", "trade", 7.05, 500.0]
["2026-09-16T17:31:28.498107+00:00", "trade", 7.05, 46.0]
["2026-09-16T17:31:28.498197+00:00", "trade", 7.0, 31.0]
["2026-09-16T17:31:28.498442+00:00", "trade", 7.0, 8.0]
["2026-09-16T17:31:28.498446+00:00", "trade", 7.02, 1.0]
["2026-09-16T17:31:28.498446+00:00", "trade", 7.04, 15.0]
["2026-09-16T17:31:28.498446+00:00", "trade", 7.05, 176.0]
["2026-09-16T17:31:28.498478+00:00", "trade", 7.02, 46.0]
["2026-09-16T17:31:28.498500+00:00", "trade", 7.04, 100.0]
["2026-09-16T17:31:28.498501+00:00", "trade", 7.05, 74.0]
["2026-09-16T17:31:28.513061+00:00", "trade", 7.04, 4.0]
["2026-09-16T17:31:28.525565+00:00", "trade", 7.04, 100.0]
["2026-09-16T17:31:28.803594+00:00", "trade", 7.04, 5.0]
["2026-09-16T17:31:30.358568+00:00", "trade", 7.035, 1.0]
["2026-09-16T17:31:31.815395+00:00", "trade", 7.035, 4.0]
["2026-09-16T17:31:31.865820+00:00", "quote", 6.98, 7.12]
["2026-09-16T17:31:32.443869+00:00", "trade", 6.98, 1.0]
["2026-09-16T17:31:34.460026+00:00", "trade", 6.9813, 1.0]
["2026-09-16T17:31:34.577643+00:00", "trade", 7.04, 15.0]
["2026-09-16T17:31:34.588123+00:00", "trade", 7.04, 1.0]
["2026-09-16T17:31:34.952032+00:00", "trade", 7.021, 70.0]
["2026-09-16T17:31:36.171259+00:00", "trade", 7.04, 50.0]
["2026-09-16T17:31:36.460903+00:00", "trade", 7.04, 1.0]
["2026-09-16T17:31:36.553185+00:00", "trade", 7.04, 100.0]
["2026-09-16T17:31:36.727882+00:00", "trade", 7.04, 1.0]
["2026-09-16T17:31:38.119258+00:00", "trade", 7.04, 10.0]
["2026-09-16T17:31:38.975932+00:00", "trade", 7.0236, 1.0]
["2026-09-16T17:31:39.283276+00:00", "trade", 7.01, 100.0]
["2026-09-16T17:31:39.283340+00:00", "quote", 7.01, 7.05]
["2026-09-16T17:31:39.283341+00:00", "trade", 7.01, 100.0]
["2026-09-16T17:31:39.283342+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:31:39.283398+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:31:39.283417+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:31:39.556318+00:00", "trade", 7.015, 150.0]
["2026-09-16T17:31:41.003565+00:00", "trade", 7.015, 1.0]
["2026-09-16T17:31:42.672084+00:00", "trade", 7.0428, 1.0]
["2026-09-16T17:31:42.946373+00:00", "trade", 7.015, 1.0]
["2026-09-16T17:31:43.562718+00:00", "trade", 7.015, 2000.0]
["2026-09-16T17:31:44.254032+00:00", "trade", 7.015, 50.0]
["2026-09-16T17:31:45.030226+00:00", "trade", 6.99, 1.0]
["2026-09-16T17:31:45.395290+00:00", "trade", 7.015, 3.0]
["2026-09-16T17:31:46.101536+00:00", "trade", 7.0434, 5.0]
["2026-09-16T17:31:46.533002+00:00", "trade", 7.04, 50.0]
["2026-09-16T17:31:46.545584+00:00", "trade", 7.015, 10.0]
["2026-09-16T17:31:48.119392+00:00", "trade", 7.0442, 10.0]
["2026-09-16T17:31:48.637039+00:00", "trade", 7.015, 10.0]
["2026-09-16T17:31:49.223442+00:00", "trade", 7.04, 10.0]
["2026-09-16T17:31:49.608949+00:00", "trade", 7.0442, 10.0]
["2026-09-16T17:31:49.782541+00:00", "trade", 7.015, 200.0]
["2026-09-16T17:31:53.298842+00:00", "trade", 7.015, 6.0]
["2026-09-16T17:31:54.789943+00:00", "trade", 6.9888, 17.0]
["2026-09-16T17:31:58.191335+00:00", "trade", 7.0439, 8.0]
["2026-09-16T17:32:00.317789+00:00", "quote", 6.98, 7.07]
["2026-09-16T17:32:00.317833+00:00", "trade", 7.01, 14.0]
["2026-09-16T17:32:00.317851+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:32:00.317901+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:32:00.321837+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:32:02.427643+00:00", "trade", 7.01, 121.0]
["2026-09-16T17:32:02.427657+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:32:02.427717+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:32:02.431647+00:00", "quote", 6.98, 7.05]
["2026-09-16T17:32:03.442380+00:00", "trade", 7.02, 200.0]
["2026-09-16T17:32:03.949328+00:00", "trade", 6.9977, 2.0]
["2026-09-16T17:32:07.902324+00:00", "trade", 6.99, 15.0]
["2026-09-16T17:32:07.902373+00:00", "trade", 6.98, 117.0]
["2026-09-16T17:32:07.902413+00:00", "trade", 6.98, 4.0]
["2026-09-16T17:32:07.902870+00:00", "trade", 6.98, 83.0]
["2026-09-16T17:32:07.902874+00:00", "trade", 6.98, 1.0]
["2026-09-16T17:32:07.902874+00:00", "trade", 6.98, 100.0]
["2026-09-16T17:32:07.902874+00:00", "trade", 6.98, 5.0]
["2026-09-16T17:32:07.902876+00:00", "trade", 6.98, 16.0]
["2026-09-16T17:32:09.968715+00:00", "trade", 6.99, 1.0]
["2026-09-16T17:32:10.650596+00:00", "trade", 6.98, 3.0]
["2026-09-16T17:32:10.654884+00:00", "trade", 6.98, 3.0]
["2026-09-16T17:32:11.408440+00:00", "trade", 6.99, 68.0]
["2026-09-16T17:32:11.408741+00:00", "trade", 6.99, 64.0]
["2026-09-16T17:32:11.411078+00:00", "trade", 6.99, 68.0]
["2026-09-16T17:32:13.761764+00:00", "trade", 6.985, 6.0]
["2026-09-16T17:32:16.255061+00:00", "trade", 7.03, 20.0]
["2026-09-16T17:32:18.967696+00:00", "trade", 7.03, 1.0]
["2026-09-16T17:32:19.334299+00:00", "quote", 6.93, 7.02]
["2026-09-16T17:32:19.334355+00:00", "quote", 6.93, 7.02]
["2026-09-16T17:32:19.440688+00:00", "quote", 6.93, 7.02]
["2026-09-16T17:32:20.983940+00:00", "trade", 7.0167, 7.0]
["2026-09-16T17:32:21.599549+00:00", "quote", 6.93, 7.0]
["2026-09-16T17:32:23.070164+00:00", "quote", 6.93, 7.03]
["2026-09-16T17:32:23.070245+00:00", "quote", 6.93, 7.03]
["2026-09-16T17:32:23.071027+00:00", "quote", 6.93, 7.02]
["2026-09-16T17:32:23.071083+00:00", "quote", 6.93, 7.02]
["2026-09-16T17:32:23.424661+00:00", "quote", 6.93, 7.02]
["2026-09-16T17:32:27.545964+00:00", "trade", 7.0167, 1.0]
["2026-09-16T17:32:27.997202+00:00", "trade", 6.975, 60.0]
["2026-09-16T17:32:27.997203+00:00", "quote", 7.0, 7.02]
["2026-09-16T17:32:27.997257+00:00", "trade", 7.0, 280.0]
["2026-09-16T17:32:27.997258+00:00", "quote", 6.93, 7.02]
["2026-09-16T17:32:29.271966+00:00", "trade", 6.93, 43.0]
["2026-09-16T17:32:29.330603+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:32:30.063711+00:00", "trade", 6.94, 2000.0]
["2026-09-16T17:32:30.064095+00:00", "trade", 6.975, 15.0]
["2026-09-16T17:32:30.065741+00:00", "trade", 6.975, 55.0]
["2026-09-16T17:32:30.066430+00:00", "trade", 6.93, 500.0]
["2026-09-16T17:32:30.066764+00:00", "trade", 6.96, 6.0]
["2026-09-16T17:32:30.067165+00:00", "trade", 6.95, 5.0]
["2026-09-16T17:32:30.067995+00:00", "trade", 6.955, 19.0]
["2026-09-16T17:32:30.070960+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:32:30.220223+00:00", "trade", 6.97, 500.0]
["2026-09-16T17:32:30.314017+00:00", "trade", 6.98, 10.0]
["2026-09-16T17:32:32.609699+00:00", "trade", 6.97, 691.0]
["2026-09-16T17:32:32.946771+00:00", "trade", 6.94, 200.0]
["2026-09-16T17:32:36.141553+00:00", "trade", 7.01, 3.0]
["2026-09-16T17:32:37.869627+00:00", "trade", 7.0099, 255.0]
["2026-09-16T17:32:37.891938+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:32:37.892903+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:32:37.897458+00:00", "trade", 6.97, 100.0]
["2026-09-16T17:32:37.968373+00:00", "trade", 6.97, 5.0]
["2026-09-16T17:32:38.534188+00:00", "trade", 7.01, 112.0]
["2026-09-16T17:32:38.538930+00:00", "trade", 6.97, 5.0]
["2026-09-16T17:32:38.539061+00:00", "trade", 6.97, 5.0]
["2026-09-16T17:32:38.539095+00:00", "trade", 6.97, 5.0]
["2026-09-16T17:32:38.539100+00:00", "trade", 6.97, 5.0]
["2026-09-16T17:32:38.539168+00:00", "trade", 6.97, 5.0]
["2026-09-16T17:32:38.539641+00:00", "trade", 6.97, 5.0]
["2026-09-16T17:32:39.080718+00:00", "trade", 6.9574, 8.0]
["2026-09-16T17:32:43.055787+00:00", "trade", 6.98, 1000.0]
["2026-09-16T17:32:46.089869+00:00", "trade", 6.955, 3.0]
["2026-09-16T17:32:48.670305+00:00", "trade", 6.975, 5.0]
["2026-09-16T17:32:48.897684+00:00", "trade", 6.94, 1.0]
["2026-09-16T17:32:51.913283+00:00", "trade", 7.0298, 100.0]
["2026-09-16T17:32:53.769727+00:00", "trade", 6.99, 4.0]
["2026-09-16T17:32:57.537960+00:00", "trade", 6.99, 14.0]
["2026-09-16T17:32:57.942708+00:00", "quote", 6.95, 7.04]
["2026-09-16T17:32:59.732310+00:00", "quote", 6.95, 7.04]
["2026-09-16T17:33:02.430713+00:00", "trade", 6.995, 10.0]
["2026-09-16T17:33:03.910747+00:00", "trade", 6.9501, 2000.0]
["2026-09-16T17:33:03.910850+00:00", "trade", 6.95, 3.0]
["2026-09-16T17:33:03.911137+00:00", "trade", 6.95, 1.0]
["2026-09-16T17:33:03.911142+00:00", "trade", 6.95, 200.0]
["2026-09-16T17:33:03.911319+00:00", "trade", 6.94, 23.0]
["2026-09-16T17:33:03.911320+00:00", "trade", 6.94, 1.0]
["2026-09-16T17:33:03.911418+00:00", "trade", 6.95, 100.0]
["2026-09-16T17:33:03.911436+00:00", "trade", 6.95, 97.0]
["2026-09-16T17:33:03.911447+00:00", "trade", 6.95, 3.0]
["2026-09-16T17:33:03.911448+00:00", "trade", 6.95, 97.0]
["2026-09-16T17:33:03.912045+00:00", "trade", 6.95, 3.0]
["2026-09-16T17:33:03.912082+00:00", "trade", 6.93, 5.0]
["2026-09-16T17:33:04.621274+00:00", "trade", 6.955, 25.0]
["2026-09-16T17:33:12.640859+00:00", "trade", 6.955, 4.0]
["2026-09-16T17:33:14.595974+00:00", "quote", 6.93, 6.97]
["2026-09-16T17:33:14.596009+00:00", "trade", 6.93, 100.0]
["2026-09-16T17:33:14.596010+00:00", "quote", 6.91, 6.97]
["2026-09-16T17:33:14.596122+00:00", "quote", 6.91, 6.97]
["2026-09-16T17:33:14.596600+00:00", "trade", 6.9, 77.0]
["2026-09-16T17:33:14.596610+00:00", "quote", 6.91, 6.97]
["2026-09-16T17:33:14.596656+00:00", "quote", 6.91, 6.97]
["2026-09-16T17:33:14.596700+00:00", "trade", 6.91, 500.0]
["2026-09-16T17:33:14.596701+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:33:14.596702+00:00", "trade", 6.91, 100.0]
["2026-09-16T17:33:14.596706+00:00", "trade", 6.9, 77.0]
["2026-09-16T17:33:14.596742+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:33:14.596748+00:00", "trade", 6.9, 77.0]
["2026-09-16T17:33:14.596775+00:00", "trade", 6.9, 10.0]
["2026-09-16T17:33:14.596859+00:00", "trade", 6.9, 423.0]
["2026-09-16T17:33:14.596859+00:00", "quote", 6.9, 6.97]
["2026-09-16T17:33:14.596879+00:00", "quote", 6.9, 6.92]
["2026-09-16T17:33:14.597141+00:00", "trade", 6.9, 123.0]
["2026-09-16T17:33:14.597152+00:00", "quote", 6.88, 6.92]
["2026-09-16T17:33:14.597153+00:00", "trade", 6.9, 123.0]
["2026-09-16T17:33:14.597153+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:33:14.597190+00:00", "quote", 6.88, 6.92]
["2026-09-16T17:33:14.597246+00:00", "quote", 6.88, 6.92]
["2026-09-16T17:33:14.597435+00:00", "quote", 6.88, 6.92]
["2026-09-16T17:33:14.598288+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:14.598297+00:00", "trade", 6.88, 15.0]
["2026-09-16T17:33:14.598533+00:00", "quote", 6.88, 6.9]
["2026-09-16T17:33:14.598569+00:00", "trade", 6.88, 159.0]
["2026-09-16T17:33:14.598571+00:00", "quote", 6.87, 6.9]
["2026-09-16T17:33:14.598573+00:00", "trade", 6.88, 1.0]
["2026-09-16T17:33:14.599092+00:00", "trade", 6.9, 140.0]
["2026-09-16T17:33:14.599092+00:00", "quote", 6.87, 6.9]
["2026-09-16T17:33:14.602131+00:00", "trade", 6.92, 200.0]
["2026-09-16T17:33:14.603467+00:00", "trade", 6.87, 600.0]
["2026-09-16T17:33:14.603578+00:00", "quote", 6.87, 6.89]
["2026-09-16T17:33:14.753544+00:00", "trade", 6.88, 250.0]
["2026-09-16T17:33:15.589755+00:00", "trade", 6.88, 300.0]
["2026-09-16T17:33:15.590230+00:00", "trade", 6.88, 128.0]
["2026-09-16T17:33:15.937347+00:00", "trade", 6.87, 15.0]
["2026-09-16T17:33:16.549878+00:00", "trade", 6.8719, 17.0]
["2026-09-16T17:33:17.293648+00:00", "trade", 6.8882, 50.0]
["2026-09-16T17:33:18.954138+00:00", "trade", 6.88, 100.0]
["2026-09-16T17:33:27.095008+00:00", "trade", 6.8701, 117.0]
["2026-09-16T17:33:27.245101+00:00", "trade", 6.88, 200.0]
["2026-09-16T17:33:27.686806+00:00", "trade", 6.88, 30.0]
["2026-09-16T17:33:27.905119+00:00", "trade", 6.88, 15.0]
["2026-09-16T17:33:28.302113+00:00", "trade", 6.88, 200.0]
["2026-09-16T17:33:29.108934+00:00", "trade", 6.8701, 1000.0]
["2026-09-16T17:33:29.109639+00:00", "trade", 6.88, 100.0]
["2026-09-16T17:33:29.110080+00:00", "trade", 6.88, 64.0]
["2026-09-16T17:33:29.110879+00:00", "trade", 6.88, 18.0]
["2026-09-16T17:33:29.111214+00:00", "trade", 6.88, 136.0]
["2026-09-16T17:33:29.117307+00:00", "trade", 6.88, 164.0]
["2026-09-16T17:33:29.489414+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:30.015331+00:00", "trade", 6.88, 500.0]
["2026-09-16T17:33:30.141885+00:00", "trade", 6.88, 72.0]
["2026-09-16T17:33:30.146753+00:00", "trade", 6.88, 100.0]
["2026-09-16T17:33:30.149507+00:00", "trade", 6.88, 28.0]
["2026-09-16T17:33:30.149592+00:00", "trade", 6.88, 6.0]
["2026-09-16T17:33:30.151520+00:00", "trade", 6.88, 17.0]
["2026-09-16T17:33:30.151953+00:00", "trade", 6.88, 77.0]
["2026-09-16T17:33:30.152026+00:00", "trade", 6.88, 6.0]
["2026-09-16T17:33:30.152237+00:00", "trade", 6.88, 77.0]
["2026-09-16T17:33:30.154467+00:00", "trade", 6.88, 16.0]
["2026-09-16T17:33:30.154724+00:00", "trade", 6.88, 23.0]
["2026-09-16T17:33:30.154816+00:00", "trade", 6.88, 16.0]
["2026-09-16T17:33:30.157794+00:00", "trade", 6.88, 30.0]
["2026-09-16T17:33:30.166060+00:00", "trade", 6.88, 65.0]
["2026-09-16T17:33:30.167284+00:00", "trade", 6.88, 82.0]
["2026-09-16T17:33:30.186366+00:00", "trade", 6.88, 15.0]
["2026-09-16T17:33:30.729510+00:00", "trade", 6.88, 3.0]
["2026-09-16T17:33:30.744772+00:00", "trade", 6.888, 1.0]
["2026-09-16T17:33:31.078096+00:00", "quote", 6.87, 6.89]
["2026-09-16T17:33:31.083171+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:31.083228+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:31.083264+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:31.083473+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:31.083739+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:31.084320+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:31.084454+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:32.126073+00:00", "trade", 6.8886, 50.0]
["2026-09-16T17:33:32.837710+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:32.837811+00:00", "quote", 6.87, 6.89]
["2026-09-16T17:33:32.837946+00:00", "quote", 6.87, 6.89]
["2026-09-16T17:33:32.837970+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:32.838160+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:32.838279+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:33.990166+00:00", "trade", 6.88, 50.0]
["2026-09-16T17:33:33.990193+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:33.990497+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:33.990761+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:33.991343+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:33:35.312100+00:00", "trade", 6.88, 30.0]
["2026-09-16T17:33:35.312100+00:00", "quote", 6.87, 6.92]
["2026-09-16T17:33:35.312101+00:00", "trade", 6.89, 70.0]
["2026-09-16T17:33:35.312103+00:00", "trade", 6.89, 30.0]
["2026-09-16T17:33:35.312104+00:00", "trade", 6.89, 70.0]
["2026-09-16T17:33:35.312113+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312121+00:00", "quote", 6.88, 6.92]
["2026-09-16T17:33:35.312135+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:33:35.312138+00:00", "trade", 6.89, 20.0]
["2026-09-16T17:33:35.312194+00:00", "trade", 6.89, 4.0]
["2026-09-16T17:33:35.312215+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312216+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312221+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:33:35.312344+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312358+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312371+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312372+00:00", "trade", 6.89, 4.0]
["2026-09-16T17:33:35.312394+00:00", "trade", 6.89, 4.0]
["2026-09-16T17:33:35.312468+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312476+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312482+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312484+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312510+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312553+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312570+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312612+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312620+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312624+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312628+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312645+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312650+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312652+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312653+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312659+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312659+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312663+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312704+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312750+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312771+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312919+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.312934+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:33:35.313142+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:33:35.313528+00:00", "trade", 6.9, 5.0]
["2026-09-16T17:33:35.548705+00:00", "trade", 6.9, 100.0]
["2026-09-16T17:33:37.074411+00:00", "trade", 6.8712, 800.0]
["2026-09-16T17:33:37.510867+00:00", "trade", 6.88, 4.0]
["2026-09-16T17:33:38.138653+00:00", "trade", 6.93, 4.0]
["2026-09-16T17:33:40.589107+00:00", "trade", 6.98, 1.0]
["2026-09-16T17:33:40.679031+00:00", "trade", 6.9782, 10.0]
["2026-09-16T17:33:41.114301+00:00", "trade", 6.8801, 35.0]
["2026-09-16T17:33:41.646772+00:00", "trade", 6.93, 20.0]
["2026-09-16T17:33:41.788696+00:00", "trade", 6.9, 200.0]
["2026-09-16T17:33:41.841916+00:00", "trade", 6.98, 9.0]
["2026-09-16T17:33:42.008042+00:00", "trade", 6.9069, 33.0]
["2026-09-16T17:33:42.008404+00:00", "trade", 6.9069, 1.0]
["2026-09-16T17:33:42.640054+00:00", "trade", 6.94, 10.0]
["2026-09-16T17:33:44.462610+00:00", "quote", 6.91, 6.96]
["2026-09-16T17:33:44.462646+00:00", "trade", 6.91, 100.0]
["2026-09-16T17:33:44.462650+00:00", "quote", 6.88, 6.96]
["2026-09-16T17:33:44.462762+00:00", "quote", 6.88, 6.96]
["2026-09-16T17:33:44.462998+00:00", "quote", 6.88, 6.96]
["2026-09-16T17:33:44.463248+00:00", "quote", 6.88, 6.96]
["2026-09-16T17:33:44.463738+00:00", "quote", 6.88, 6.96]
["2026-09-16T17:33:46.295582+00:00", "trade", 6.89, 9.0]
["2026-09-16T17:33:52.332787+00:00", "quote", 6.88, 6.97]
["2026-09-16T17:33:52.332840+00:00", "quote", 6.88, 6.97]
["2026-09-16T17:33:52.333306+00:00", "trade", 6.9, 15.0]
["2026-09-16T17:33:53.007907+00:00", "quote", 6.88, 6.97]
["2026-09-16T17:33:53.106116+00:00", "quote", 6.88, 6.97]
["2026-09-16T17:33:54.326214+00:00", "trade", 6.925, 3.0]
["2026-09-16T17:33:55.558653+00:00", "trade", 6.925, 15.0]
["2026-09-16T17:33:59.300416+00:00", "quote", 6.88, 6.97]
["2026-09-16T17:33:59.301255+00:00", "trade", 6.925, 15.0]
["2026-09-16T17:34:00.652394+00:00", "trade", 6.92, 10.0]
["2026-09-16T17:34:01.889695+00:00", "trade", 6.8801, 268.0]
["2026-09-16T17:34:01.890091+00:00", "trade", 6.8801, 1.0]
["2026-09-16T17:34:02.946145+00:00", "trade", 6.9397, 200.0]
["2026-09-16T17:34:04.493895+00:00", "trade", 6.925, 10.0]
["2026-09-16T17:34:04.750199+00:00", "trade", 6.9093, 6.0]
["2026-09-16T17:34:05.324149+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:34:06.046134+00:00", "trade", 6.925, 5.0]
["2026-09-16T17:34:06.719148+00:00", "trade", 6.925, 1.0]
["2026-09-16T17:34:07.055592+00:00", "trade", 6.9382, 1.0]
["2026-09-16T17:34:07.554794+00:00", "trade", 6.925, 1.0]
["2026-09-16T17:34:07.836983+00:00", "trade", 6.925, 1.0]
["2026-09-16T17:34:08.131548+00:00", "trade", 6.9382, 1.0]
["2026-09-16T17:34:08.568274+00:00", "trade", 6.93, 1.0]
["2026-09-16T17:34:08.997637+00:00", "trade", 6.925, 33.0]
["2026-09-16T17:34:09.516367+00:00", "trade", 6.8801, 2000.0]
["2026-09-16T17:34:09.516413+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:34:09.516438+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:34:09.516461+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:34:09.516498+00:00", "trade", 6.89, 15.0]
["2026-09-16T17:34:09.516602+00:00", "trade", 6.88, 10.0]
["2026-09-16T17:34:09.516788+00:00", "trade", 6.89, 15.0]
["2026-09-16T17:34:09.516967+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:34:09.517007+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:34:09.517017+00:00", "trade", 6.88, 36.0]
["2026-09-16T17:34:09.517018+00:00", "quote", 6.88, 6.97]
["2026-09-16T17:34:09.517026+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:34:09.517053+00:00", "trade", 6.88, 64.0]
["2026-09-16T17:34:09.517056+00:00", "trade", 6.88, 100.0]
["2026-09-16T17:34:09.517056+00:00", "trade", 6.88, 36.0]
["2026-09-16T17:34:09.517064+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:34:09.517071+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:34:09.517074+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:34:09.517110+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:34:09.517119+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:34:09.517128+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:34:09.517157+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:34:09.517157+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:34:09.517181+00:00", "trade", 6.88, 5.0]
["2026-09-16T17:34:09.517248+00:00", "trade", 6.87, 6.0]
["2026-09-16T17:34:09.517294+00:00", "trade", 6.88, 1.0]
["2026-09-16T17:34:09.517395+00:00", "trade", 6.87, 200.0]
["2026-09-16T17:34:09.517398+00:00", "trade", 6.89, 36.0]
["2026-09-16T17:34:10.836062+00:00", "trade", 6.9341, 2.0]
["2026-09-16T17:34:10.909145+00:00", "trade", 6.89, 1.0]
["2026-09-16T17:34:11.485495+00:00", "trade", 6.9, 1.0]
["2026-09-16T17:34:11.933297+00:00", "trade", 6.9341, 1.0]
["2026-09-16T17:34:13.368439+00:00", "trade", 6.9, 4.0]
["2026-09-16T17:34:16.321645+00:00", "trade", 6.9, 200.0]
["2026-09-16T17:34:18.399882+00:00", "trade", 6.9394, 200.0]
["2026-09-16T17:34:18.767479+00:00", "quote", 6.88, 6.97]
["2026-09-16T17:34:19.024019+00:00", "trade", 6.88, 100.0]
["2026-09-16T17:34:19.205940+00:00", "trade", 6.88, 582.0]
["2026-09-16T17:34:19.206194+00:00", "trade", 6.88, 1094.0]
["2026-09-16T17:34:20.448691+00:00", "trade", 6.9, 200.0]
["2026-09-16T17:34:22.177471+00:00", "trade", 6.9345, 200.0]
["2026-09-16T17:34:22.382052+00:00", "trade", 6.89, 7.0]
["2026-09-16T17:34:22.383183+00:00", "trade", 6.9, 64.0]
["2026-09-16T17:34:22.386637+00:00", "quote", 6.86, 6.97]
["2026-09-16T17:34:26.848314+00:00", "trade", 6.8873, 1.0]
["2026-09-16T17:34:27.106392+00:00", "trade", 6.915, 200.0]
["2026-09-16T17:34:30.184685+00:00", "trade", 6.9662, 200.0]
["2026-09-16T17:34:31.752636+00:00", "trade", 6.9699, 15.0]
["2026-09-16T17:34:32.361595+00:00", "trade", 6.915, 4.0]
["2026-09-16T17:34:33.231717+00:00", "trade", 6.915, 200.0]
["2026-09-16T17:34:34.052929+00:00", "quote", 6.87, 6.97]
["2026-09-16T17:34:34.052985+00:00", "quote", 6.87, 6.97]
["2026-09-16T17:34:34.052992+00:00", "quote", 6.87, 6.97]
["2026-09-16T17:34:35.105777+00:00", "quote", 6.87, 6.97]
["2026-09-16T17:34:35.105784+00:00", "quote", 6.87, 6.97]
["2026-09-16T17:34:35.615618+00:00", "trade", 6.8713, 200.0]
["2026-09-16T17:34:35.764034+00:00", "quote", 6.87, 6.97]
["2026-09-16T17:34:39.138708+00:00", "trade", 6.95, 200.0]
["2026-09-16T17:34:40.940303+00:00", "trade", 6.915, 41.0]
["2026-09-16T17:34:41.049386+00:00", "quote", 6.87, 6.96]
["2026-09-16T17:34:41.052092+00:00", "quote", 6.87, 6.96]
["2026-09-16T17:34:41.279655+00:00", "trade", 6.915, 1.0]
["2026-09-16T17:34:41.544474+00:00", "trade", 6.8709, 299.0]
["2026-09-16T17:34:42.505022+00:00", "quote", 6.87, 6.91]
["2026-09-16T17:34:42.505060+00:00", "trade", 6.86, 1000.0]
["2026-09-16T17:34:42.505065+00:00", "trade", 6.86, 1.0]
["2026-09-16T17:34:42.505071+00:00", "trade", 6.86, 20.0]
["2026-09-16T17:34:42.505073+00:00", "trade", 6.85, 200.0]
["2026-09-16T17:34:42.505255+00:00", "quote", 6.87, 6.91]
["2026-09-16T17:34:42.505332+00:00", "trade", 6.87, 500.0]
["2026-09-16T17:34:42.505334+00:00", "trade", 6.87, 200.0]
["2026-09-16T17:34:42.505334+00:00", "quote", 6.84, 6.91]
["2026-09-16T17:34:42.505349+00:00", "trade", 6.86, 1.0]
["2026-09-16T17:34:42.505350+00:00", "trade", 6.86, 4.0]
["2026-09-16T17:34:42.505355+00:00", "trade", 6.85, 90.0]
["2026-09-16T17:34:42.505359+00:00", "trade", 6.84, 23.0]
["2026-09-16T17:34:42.505366+00:00", "trade", 6.85, 90.0]
["2026-09-16T17:34:42.505369+00:00", "quote", 6.84, 6.91]
["2026-09-16T17:34:42.505412+00:00", "trade", 6.84, 1234.0]
["2026-09-16T17:34:42.505413+00:00", "quote", 6.84, 6.91]
["2026-09-16T17:34:42.505561+00:00", "trade", 6.87, 80.0]
["2026-09-16T17:34:42.505579+00:00", "quote", 6.84, 6.91]
["2026-09-16T17:34:42.505603+00:00", "trade", 6.84, 124.0]
["2026-09-16T17:34:42.505604+00:00", "quote", 6.84, 6.91]
["2026-09-16T17:34:42.505731+00:00", "trade", 6.84, 3518.0]
["2026-09-16T17:34:42.505866+00:00", "trade", 6.85, 1.0]
["2026-09-16T17:34:42.506159+00:00", "trade", 6.85, 1.0]
["2026-09-16T17:34:42.506380+00:00", "trade", 6.85, 100.0]
["2026-09-16T17:34:42.506419+00:00", "trade", 6.85, 15.0]
["2026-09-16T17:34:42.506450+00:00", "trade", 6.85, 1.0]
["2026-09-16T17:34:42.506545+00:00", "trade", 6.85, 1.0]
["2026-09-16T17:34:42.506668+00:00", "trade", 6.85, 1.0]
["2026-09-16T17:34:42.506702+00:00", "trade", 6.85, 1.0]
["2026-09-16T17:34:42.527842+00:00", "trade", 6.86, 110.0]
["2026-09-16T17:34:42.528072+00:00", "trade", 6.86, 110.0]
["2026-09-16T17:34:42.528080+00:00", "trade", 6.86, 110.0]
["2026-09-16T17:34:42.528097+00:00", "trade", 6.86, 110.0]
["2026-09-16T17:34:42.528554+00:00", "trade", 6.86, 110.0]
["2026-09-16T17:34:42.529425+00:00", "trade", 6.86, 110.0]
["2026-09-16T17:34:42.537580+00:00", "trade", 6.86, 95.0]
["2026-09-16T17:34:42.549668+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.549703+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.549794+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.550251+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.550350+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.550426+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.550506+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.550584+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.550660+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.550754+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.550829+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.550865+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.550907+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.550984+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.551061+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.551140+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.551216+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.551295+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.551381+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.551412+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.551486+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.551753+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.551832+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.551952+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.552114+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.552249+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.552689+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.552826+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.553143+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.553557+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.553996+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.554118+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.554427+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.554540+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.555271+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.555675+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.556131+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.556418+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.556509+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.556638+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.556851+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.557067+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.557264+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.557750+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.558430+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.559560+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.559755+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.559952+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.560404+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.560595+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.560782+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.560984+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.561175+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.565142+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.571228+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.572034+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:34:42.972143+00:00", "quote", 6.82, 6.88]
["2026-09-16T17:34:43.074991+00:00", "quote", 6.82, 6.88]
["2026-09-16T17:34:43.075000+00:00", "quote", 6.82, 6.88]
["2026-09-16T17:34:43.543093+00:00", "quote", 6.82, 6.88]
["2026-09-16T17:34:43.543607+00:00", "quote", 6.8, 6.88]
["2026-09-16T17:34:43.543831+00:00", "quote", 6.8, 6.88]
["2026-09-16T17:34:43.543857+00:00", "quote", 6.8, 6.88]
["2026-09-16T17:34:43.544437+00:00", "trade", 6.85, 100.0]
["2026-09-16T17:34:43.556189+00:00", "trade", 6.85, 100.0]
["2026-09-16T17:34:43.564093+00:00", "trade", 6.85, 300.0]
["2026-09-16T17:34:43.572943+00:00", "trade", 6.85, 100.0]
["2026-09-16T17:34:43.579190+00:00", "trade", 6.85, 100.0]
["2026-09-16T17:34:43.584420+00:00", "trade", 6.85, 100.0]
["2026-09-16T17:34:43.589717+00:00", "trade", 6.85, 100.0]
["2026-09-16T17:34:43.598801+00:00", "trade", 6.85, 290.0]
["2026-09-16T17:34:43.778793+00:00", "trade", 6.84, 500.0]
["2026-09-16T17:34:43.818094+00:00", "trade", 6.84, 200.0]
["2026-09-16T17:34:43.818607+00:00", "quote", 6.8, 6.88]
["2026-09-16T17:34:43.818710+00:00", "trade", 6.84, 1.0]
["2026-09-16T17:34:43.822673+00:00", "quote", 6.8, 6.88]
["2026-09-16T17:34:43.822724+00:00", "quote", 6.8, 6.88]
["2026-09-16T17:34:44.215901+00:00", "trade", 6.84, 69.0]
["2026-09-16T17:34:45.928320+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:34:48.804345+00:00", "trade", 6.87, 10.0]
["2026-09-16T17:34:48.851816+00:00", "quote", 6.8, 6.88]
["2026-09-16T17:34:49.005690+00:00", "trade", 6.8799, 3.0]
["2026-09-16T17:34:49.356084+00:00", "quote", 6.8, 6.88]
["2026-09-16T17:34:49.576724+00:00", "trade", 6.84, 100.0]
["2026-09-16T17:34:51.175533+00:00", "quote", 6.8, 6.84]
["2026-09-16T17:34:51.175729+00:00", "trade", 6.84, 1.0]
["2026-09-16T17:34:51.175883+00:00", "trade", 6.83, 20.0]
["2026-09-16T17:34:51.175890+00:00", "trade", 6.83, 20.0]
["2026-09-16T17:34:51.176038+00:00", "trade", 6.83, 20.0]
["2026-09-16T17:34:51.226595+00:00", "quote", 6.8, 6.84]
["2026-09-16T17:34:51.588581+00:00", "trade", 6.83, 8.0]
["2026-09-16T17:34:53.529638+00:00", "quote", 6.8, 6.84]
["2026-09-16T17:34:54.770277+00:00", "trade", 6.8372, 3.0]
["2026-09-16T17:34:55.770733+00:00", "trade", 6.82, 26.0]
["2026-09-16T17:34:56.215874+00:00", "trade", 6.834, 100.0]
["2026-09-16T17:34:56.551812+00:00", "quote", 6.8, 6.84]
["2026-09-16T17:34:56.694333+00:00", "trade", 6.8399, 200.0]
["2026-09-16T17:34:57.351689+00:00", "quote", 6.8, 6.83]
["2026-09-16T17:34:57.454583+00:00", "trade", 6.82, 300.0]
["2026-09-16T17:34:57.455229+00:00", "trade", 6.82, 33.0]
["2026-09-16T17:34:57.456268+00:00", "trade", 6.82, 20.0]
["2026-09-16T17:34:57.456271+00:00", "trade", 6.815, 8.0]
["2026-09-16T17:34:57.456278+00:00", "trade", 6.815, 19.0]
["2026-09-16T17:34:57.456286+00:00", "trade", 6.815, 8.0]
["2026-09-16T17:34:57.456319+00:00", "quote", 6.8, 6.82]
["2026-09-16T17:34:57.456323+00:00", "trade", 6.815, 8.0]
["2026-09-16T17:34:57.456379+00:00", "trade", 6.81, 1.0]
["2026-09-16T17:34:57.456381+00:00", "trade", 6.81, 1.0]
["2026-09-16T17:34:57.456381+00:00", "trade", 6.81, 10.0]
["2026-09-16T17:34:57.456429+00:00", "quote", 6.8, 6.81]
["2026-09-16T17:34:57.456437+00:00", "trade", 6.805, 19.0]
["2026-09-16T17:34:57.456438+00:00", "trade", 6.81, 19.0]
["2026-09-16T17:34:57.458895+00:00", "trade", 6.8005, 10.0]
["2026-09-16T17:34:57.460382+00:00", "quote", 6.8, 6.82]
["2026-09-16T17:34:57.460389+00:00", "trade", 6.805, 175.0]
["2026-09-16T17:34:57.460393+00:00", "quote", 6.8, 6.83]
["2026-09-16T17:34:57.461216+00:00", "trade", 6.81, 8.0]
["2026-09-16T17:34:57.461327+00:00", "trade", 6.815, 50.0]
["2026-09-16T17:34:57.461361+00:00", "trade", 6.815, 100.0]
["2026-09-16T17:34:57.461514+00:00", "trade", 6.815, 50.0]
["2026-09-16T17:34:57.461609+00:00", "trade", 6.815, 100.0]
["2026-09-16T17:34:57.461923+00:00", "trade", 6.815, 62.0]
["2026-09-16T17:34:57.462675+00:00", "trade", 6.8, 50.0]
["2026-09-16T17:34:57.464874+00:00", "trade", 6.815, 38.0]
["2026-09-16T17:34:57.465188+00:00", "trade", 6.815, 100.0]
["2026-09-16T17:34:57.465285+00:00", "quote", 6.8, 6.83]
["2026-09-16T17:34:57.465608+00:00", "trade", 6.815, 130.0]
["2026-09-16T17:34:57.474818+00:00", "trade", 6.815, 62.0]
["2026-09-16T17:34:57.476257+00:00", "trade", 6.815, 100.0]
["2026-09-16T17:34:57.476910+00:00", "trade", 6.815, 38.0]
["2026-09-16T17:34:57.477230+00:00", "trade", 6.815, 100.0]
["2026-09-16T17:34:57.477464+00:00", "trade", 6.815, 24.0]
["2026-09-16T17:34:57.479034+00:00", "trade", 6.815, 124.0]
["2026-09-16T17:34:57.481087+00:00", "trade", 6.815, 100.0]
["2026-09-16T17:34:57.481378+00:00", "trade", 6.815, 62.0]
["2026-09-16T17:34:57.483684+00:00", "trade", 6.815, 62.0]
["2026-09-16T17:34:57.484561+00:00", "trade", 6.815, 100.0]
["2026-09-16T17:34:57.487262+00:00", "trade", 6.815, 162.0]
["2026-09-16T17:34:57.487401+00:00", "trade", 6.815, 24.0]
["2026-09-16T17:34:57.489147+00:00", "trade", 6.815, 138.0]
["2026-09-16T17:34:57.489577+00:00", "trade", 6.815, 162.0]
["2026-09-16T17:34:57.490937+00:00", "trade", 6.815, 1550.0]
["2026-09-16T17:34:57.491072+00:00", "trade", 6.8, 100.0]
["2026-09-16T17:34:57.491444+00:00", "trade", 6.815, 50.0]
["2026-09-16T17:34:57.491511+00:00", "trade", 6.815, 43.0]
["2026-09-16T17:34:57.491710+00:00", "trade", 6.8001, 1.0]
["2026-09-16T17:34:57.491912+00:00", "trade", 6.815, 250.0]
["2026-09-16T17:34:57.491916+00:00", "trade", 6.815, 1.0]
["2026-09-16T17:34:57.491955+00:00", "trade", 6.815, 1.0]
["2026-09-16T17:34:57.491969+00:00", "trade", 6.815, 70.0]
["2026-09-16T17:34:57.491981+00:00", "trade", 6.815, 1.0]
["2026-09-16T17:34:57.491992+00:00", "trade", 6.815, 1.0]
["2026-09-16T17:34:57.492018+00:00", "trade", 6.815, 10.0]
["2026-09-16T17:34:57.492084+00:00", "trade", 6.815, 46.0]
["2026-09-16T17:34:57.492093+00:00", "trade", 6.8, 33.0]
["2026-09-16T17:34:57.492094+00:00", "trade", 6.815, 250.0]
["2026-09-16T17:34:57.492198+00:00", "trade", 6.815, 70.0]
["2026-09-16T17:34:57.492221+00:00", "trade", 6.815, 1.0]
["2026-09-16T17:34:57.492307+00:00", "trade", 6.815, 1.0]
["2026-09-16T17:34:57.492336+00:00", "trade", 6.815, 23.0]
["2026-09-16T17:34:57.493054+00:00", "trade", 6.815, 1.0]
["2026-09-16T17:34:57.493155+00:00", "trade", 6.8, 1.0]
["2026-09-16T17:34:57.493397+00:00", "trade", 6.8, 1.0]
["2026-09-16T17:34:57.493415+00:00", "trade", 6.8, 1.0]
["2026-09-16T17:34:57.494147+00:00", "trade", 6.8001, 1.0]
["2026-09-16T17:34:57.494220+00:00", "trade", 6.8, 100.0]
["2026-09-16T17:34:57.494297+00:00", "trade", 6.8, 50.0]
["2026-09-16T17:34:57.495169+00:00", "quote", 6.8, 6.83]
["2026-09-16T17:34:57.495174+00:00", "trade", 6.815, 77.0]
["2026-09-16T17:34:57.495175+00:00", "trade", 6.815, 99.0]
["2026-09-16T17:34:57.495179+00:00", "trade", 6.81, 65.0]
["2026-09-16T17:34:57.495657+00:00", "trade", 6.805, 262.0]
["2026-09-16T17:34:57.498744+00:00", "trade", 6.815, 70.0]
["2026-09-16T17:34:57.499375+00:00", "trade", 6.815, 200.0]
["2026-09-16T17:34:57.511106+00:00", "trade", 6.804, 100.0]
["2026-09-16T17:34:57.788162+00:00", "trade", 6.82, 5.0]
["2026-09-16T17:34:57.788232+00:00", "trade", 6.82, 5.0]
["2026-09-16T17:34:57.788315+00:00", "trade", 6.82, 5.0]
["2026-09-16T17:34:57.788378+00:00", "trade", 6.82, 5.0]
["2026-09-16T17:34:57.845459+00:00", "trade", 6.826, 100.0]
["2026-09-16T17:34:57.850613+00:00", "quote", 6.8, 6.83]
["2026-09-16T17:34:57.850614+00:00", "trade", 6.83, 100.0]
["2026-09-16T17:34:57.850628+00:00", "trade", 6.83, 5.0]
["2026-09-16T17:34:57.850634+00:00", "quote", 6.81, 6.83]
["2026-09-16T17:34:57.850641+00:00", "quote", 6.82, 6.83]
["2026-09-16T17:34:57.850654+00:00", "trade", 6.84, 377.0]
["2026-09-16T17:34:57.850657+00:00", "trade", 6.84, 23.0]
["2026-09-16T17:34:57.850948+00:00", "trade", 6.84, 685.0]
["2026-09-16T17:34:57.850998+00:00", "trade", 6.83, 187.0]
["2026-09-16T17:34:57.850999+00:00", "quote", 6.82, 6.88]
["2026-09-16T17:34:57.851334+00:00", "quote", 6.81, 6.88]
["2026-09-16T17:34:57.851363+00:00", "quote", 6.81, 6.88]
["2026-09-16T17:34:57.851635+00:00", "quote", 6.81, 6.88]
["2026-09-16T17:34:57.851878+00:00", "quote", 6.81, 6.88]
["2026-09-16T17:34:57.854923+00:00", "quote", 6.81, 6.88]
["2026-09-16T17:34:57.855013+00:00", "quote", 6.81, 6.88]
["2026-09-16T17:34:57.855140+00:00", "trade", 6.84, 10.0]
["2026-09-16T17:34:57.946020+00:00", "trade", 6.8119, 871.0]
["2026-09-16T17:34:57.950642+00:00", "quote", 6.8, 6.88]
["2026-09-16T17:34:57.973458+00:00", "trade", 6.8, 750.0]
["2026-09-16T17:34:57.973558+00:00", "trade", 6.8, 1.0]
["2026-09-16T17:34:57.973591+00:00", "trade", 6.8, 200.0]
["2026-09-16T17:35:00.510160+00:00", "trade", 6.8001, 100.0]
["2026-09-16T17:35:03.095752+00:00", "trade", 6.84, 30.0]
["2026-09-16T17:35:03.190090+00:00", "trade", 6.84, 10.0]
["2026-09-16T17:35:03.286706+00:00", "trade", 6.82, 83.0]
["2026-09-16T17:35:03.290098+00:00", "trade", 6.82, 83.0]
["2026-09-16T17:35:03.554200+00:00", "trade", 6.84, 20.0]
["2026-09-16T17:35:04.637929+00:00", "trade", 6.8001, 400.0]
["2026-09-16T17:35:05.022324+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.022407+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.022515+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.022593+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.022671+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.022747+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.022844+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.022920+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.022999+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.023076+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.023154+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.023230+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.023310+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.023622+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.023699+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.024054+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.024155+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.024419+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.024494+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.024606+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.024776+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.024936+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.025137+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.025361+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.025403+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.025497+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.025642+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.025795+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.025872+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.026236+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.026316+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.026597+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.026671+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.027109+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.027252+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.027743+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.028002+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.028251+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.028515+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028515+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028574+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028589+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028600+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028605+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028608+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028633+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028658+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028692+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028702+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028715+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028716+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028738+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028769+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028790+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028800+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028821+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028827+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028846+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028853+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028857+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028862+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028876+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028877+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028900+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028905+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028913+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028941+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028941+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028947+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028954+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028961+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028972+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028987+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028989+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.028992+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029021+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029033+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029040+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029061+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029066+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029071+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029090+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029126+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029141+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029147+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029152+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.029154+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029157+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029159+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029161+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029166+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029196+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029223+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029225+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029242+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029254+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029255+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029262+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029277+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029293+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029312+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029314+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029336+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029351+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029354+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029356+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029374+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029384+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029396+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029424+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029432+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029434+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029434+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029444+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029449+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029461+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029485+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029501+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029517+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029519+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029526+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029532+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029541+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029543+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029544+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029549+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029568+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029576+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029640+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029661+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029662+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029674+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029685+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029691+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029696+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029703+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029755+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029769+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029800+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029827+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029829+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029843+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029847+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029857+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.029954+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030014+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030027+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030050+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030058+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030059+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030138+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030172+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.030191+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030219+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030221+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030355+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030369+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030397+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030411+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030459+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030576+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.030592+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030596+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030649+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030777+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030778+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030781+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.030944+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030957+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030965+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.030975+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.031000+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.031157+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.031238+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.031334+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.031340+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.031421+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.031521+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.031531+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.031538+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.031548+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.031573+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.031687+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.031826+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.031889+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.032134+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.032240+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.032243+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.032393+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.032444+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.032498+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.032678+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.032805+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.032851+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.032998+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.033070+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.033366+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.033553+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.033891+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.034107+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.034664+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.034713+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.034780+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.035536+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.035617+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.036259+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.036356+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.036956+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.037163+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.037179+00:00", "trade", 6.84, 5.0]
["2026-09-16T17:35:05.037406+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.038165+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.039024+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.039916+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.040321+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.040521+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.040936+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.041332+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.041966+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.042353+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.042778+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.042950+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.043130+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.043308+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.043541+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.044030+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.044446+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.045129+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.045543+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.045770+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.046269+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.046507+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.047310+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.047808+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.048747+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.049202+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.050348+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.050520+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.051142+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.051551+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.052141+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.052548+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.052992+00:00", "trade", 6.84, 1.0]
["2026-09-16T17:35:05.053159+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.053623+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.054006+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.054553+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.054784+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.055065+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.055305+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.055477+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.055987+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.056236+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.057022+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.057773+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.058486+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.058742+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.059536+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.059744+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.060371+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.060556+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.061004+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.061390+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.062206+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.062411+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.062633+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.062767+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.062974+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.063144+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.063374+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.063783+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.064777+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.065500+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.066756+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.067021+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.067484+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.068191+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.068701+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.069389+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.070026+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.070247+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.070470+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.070656+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.070876+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.071950+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.072595+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.073032+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.073232+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.073410+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.073859+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.074030+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.074542+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.075428+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.075880+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.076068+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.076778+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.076970+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.077150+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.077841+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.078078+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.078551+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.079272+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.079750+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.080636+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.080833+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.081074+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.081549+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.082708+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.083150+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.083330+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.083983+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.084419+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.084670+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.085232+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.085978+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.086415+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.086889+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.087087+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.087887+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.088564+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.088745+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.089393+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.089573+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.089760+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.089981+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.090734+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.091168+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.091513+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.091708+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.092121+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.096435+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.096633+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.097091+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.097482+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.098413+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.098833+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.099040+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.102822+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.103026+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.103243+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.103429+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.104506+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.104675+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.104876+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.105073+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.106293+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.106469+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.106643+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.106839+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.107482+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.107665+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.108645+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.108818+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.109478+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.110193+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.111089+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.111297+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.111708+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.113544+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.115665+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.116075+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.116481+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.118022+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.118190+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.119014+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.119208+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.120599+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.120796+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.121555+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.122165+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.122336+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.122998+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.123237+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.123885+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.124289+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.124471+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.124908+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.125553+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.125733+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.126261+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.127209+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.127382+00:00", "trade", 6.84, 1.0]
["2026-09-16T17:35:05.128037+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.130102+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.130296+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.133438+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.136334+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.138017+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.138441+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.139129+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.140972+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.141378+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.149139+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.156266+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.159253+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.162141+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.174009+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.174186+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:35:05.199662+00:00", "quote", 6.8, 6.92]
["2026-09-16T17:35:05.199960+00:00", "quote", 6.8, 6.92]
["2026-09-16T17:35:05.200491+00:00", "trade", 6.865, 5.0]
["2026-09-16T17:35:06.130267+00:00", "trade", 6.865, 1000.0]
["2026-09-16T17:35:06.874883+00:00", "trade", 6.8738, 100.0]
["2026-09-16T17:35:07.178858+00:00", "trade", 6.82, 10.0]
["2026-09-16T17:35:07.789940+00:00", "trade", 6.865, 15.0]
["2026-09-16T17:35:09.711178+00:00", "trade", 6.865, 2.0]
["2026-09-16T17:35:10.500682+00:00", "trade", 6.87, 2.0]
["2026-09-16T17:35:11.242023+00:00", "trade", 6.81, 10.0]
["2026-09-16T17:35:11.242134+00:00", "trade", 6.81, 190.0]
["2026-09-16T17:35:11.815439+00:00", "trade", 6.8481, 15.0]
["2026-09-16T17:35:12.679897+00:00", "trade", 6.9299, 100.0]
["2026-09-16T17:35:13.321198+00:00", "quote", 6.8, 6.87]
["2026-09-16T17:35:13.321259+00:00", "trade", 6.82, 70.0]
["2026-09-16T17:35:14.633481+00:00", "trade", 6.8473, 35.0]
["2026-09-16T17:35:14.633839+00:00", "trade", 6.8473, 1.0]
["2026-09-16T17:35:14.774890+00:00", "trade", 6.865, 100.0]
["2026-09-16T17:35:16.331999+00:00", "quote", 6.8, 6.93]
["2026-09-16T17:35:16.334347+00:00", "trade", 6.865, 4.0]
["2026-09-16T17:35:17.283941+00:00", "quote", 6.8, 6.93]
["2026-09-16T17:35:18.209539+00:00", "trade", 6.87, 62.0]
["2026-09-16T17:35:18.210811+00:00", "trade", 6.865, 300.0]
["2026-09-16T17:35:19.201713+00:00", "quote", 6.82, 6.93]
["2026-09-16T17:35:19.201767+00:00", "quote", 6.82, 6.93]
["2026-09-16T17:35:19.201822+00:00", "quote", 6.82, 6.93]
["2026-09-16T17:35:19.682297+00:00", "trade", 6.83, 4.0]
["2026-09-16T17:35:21.342724+00:00", "trade", 6.87, 1.0]
["2026-09-16T17:35:21.583663+00:00", "quote", 6.82, 6.92]
["2026-09-16T17:35:21.666817+00:00", "quote", 6.82, 6.92]
["2026-09-16T17:35:21.666866+00:00", "quote", 6.82, 6.92]
["2026-09-16T17:35:21.666873+00:00", "quote", 6.82, 6.92]
["2026-09-16T17:35:21.666924+00:00", "quote", 6.82, 6.92]
["2026-09-16T17:35:21.689374+00:00", "trade", 6.87, 10.0]
["2026-09-16T17:35:21.961204+00:00", "trade", 6.87, 50.0]
["2026-09-16T17:35:22.556262+00:00", "quote", 6.84, 6.92]
["2026-09-16T17:35:22.557036+00:00", "quote", 6.82, 6.92]
["2026-09-16T17:35:24.763110+00:00", "quote", 6.82, 6.91]
["2026-09-16T17:35:24.763172+00:00", "quote", 6.82, 6.91]
["2026-09-16T17:35:24.763202+00:00", "quote", 6.82, 6.91]
["2026-09-16T17:35:26.221135+00:00", "trade", 6.88, 48.0]
["2026-09-16T17:35:26.245910+00:00", "quote", 6.82, 6.88]
["2026-09-16T17:35:26.251465+00:00", "trade", 6.85, 3.0]
["2026-09-16T17:35:26.257403+00:00", "trade", 6.85, 3.0]
["2026-09-16T17:35:26.257466+00:00", "trade", 6.85, 3.0]
["2026-09-16T17:35:26.257879+00:00", "trade", 6.85, 1.0]
["2026-09-16T17:35:26.257937+00:00", "trade", 6.84, 8.0]
["2026-09-16T17:35:26.258214+00:00", "trade", 6.84, 42.0]
["2026-09-16T17:35:26.296593+00:00", "quote", 6.82, 6.88]
["2026-09-16T17:35:29.217300+00:00", "trade", 6.855, 20.0]
["2026-09-16T17:35:29.371100+00:00", "trade", 6.86, 10.0]
["2026-09-16T17:35:30.519634+00:00", "quote", 6.82, 6.89]
["2026-09-16T17:35:30.676542+00:00", "trade", 6.86, 10.0]
["2026-09-16T17:35:30.794811+00:00", "trade", 6.83, 100.0]
["2026-09-16T17:35:30.795464+00:00", "trade", 6.83, 200.0]
["2026-09-16T17:35:31.047711+00:00", "quote", 6.82, 6.89]
["2026-09-16T17:35:31.052650+00:00", "trade", 6.855, 10.0]
["2026-09-16T17:35:31.292910+00:00", "trade", 6.86, 10.0]
["2026-09-16T17:35:31.299861+00:00", "trade", 6.8672, 1.0]
["2026-09-16T17:35:31.398698+00:00", "trade", 6.855, 20.0]
["2026-09-16T17:35:31.734209+00:00", "trade", 6.8899, 10.0]
["2026-09-16T17:35:32.103355+00:00", "trade", 6.855, 10.0]
["2026-09-16T17:35:32.426656+00:00", "trade", 6.86, 10.0]
["2026-09-16T17:35:32.983722+00:00", "trade", 6.86, 10.0]
["2026-09-16T17:35:33.377776+00:00", "trade", 6.855, 10.0]
["2026-09-16T17:35:33.721262+00:00", "trade", 6.86, 10.0]
["2026-09-16T17:35:33.992989+00:00", "trade", 6.855, 10.0]
["2026-09-16T17:35:34.296487+00:00", "trade", 6.86, 10.0]
["2026-09-16T17:35:34.576496+00:00", "trade", 6.86, 10.0]
["2026-09-16T17:35:34.915691+00:00", "trade", 6.855, 10.0]
["2026-09-16T17:35:35.238840+00:00", "trade", 6.86, 10.0]
["2026-09-16T17:35:36.620434+00:00", "trade", 6.855, 10.0]
["2026-09-16T17:35:39.122267+00:00", "trade", 6.8269, 100.0]
["2026-09-16T17:35:39.147001+00:00", "trade", 6.855, 4.0]
["2026-09-16T17:35:40.166747+00:00", "trade", 6.8203, 700.0]
["2026-09-16T17:35:40.368271+00:00", "trade", 6.83, 20.0]
["2026-09-16T17:35:40.843133+00:00", "trade", 6.855, 15.0]
["2026-09-16T17:35:45.041109+00:00", "quote", 6.82, 6.89]
["2026-09-16T17:35:45.041118+00:00", "quote", 6.84, 6.89]
["2026-09-16T17:35:45.888118+00:00", "quote", 6.84, 6.89]
["2026-09-16T17:35:45.888262+00:00", "trade", 6.88, 10.0]
["2026-09-16T17:35:48.170588+00:00", "quote", 6.84, 6.89]
["2026-09-16T17:35:48.353851+00:00", "quote", 6.84, 6.89]
["2026-09-16T17:35:48.383122+00:00", "trade", 6.865, 500.0]
["2026-09-16T17:35:48.871647+00:00", "quote", 6.84, 6.89]
["2026-09-16T17:35:48.871690+00:00", "trade", 6.85, 850.0]
["2026-09-16T17:35:49.862344+00:00", "quote", 6.84, 6.88]
["2026-09-16T17:35:49.862403+00:00", "quote", 6.84, 6.88]
["2026-09-16T17:35:49.862435+00:00", "quote", 6.84, 6.88]
["2026-09-16T17:35:51.025478+00:00", "trade", 6.8743, 100.0]
["2026-09-16T17:35:54.337632+00:00", "trade", 6.86, 4.0]
["2026-09-16T17:35:54.444844+00:00", "quote", 6.84, 6.88]
["2026-09-16T17:35:54.707507+00:00", "trade", 6.88, 4.0]
["2026-09-16T17:35:56.615590+00:00", "trade", 6.86, 100.0]
["2026-09-16T17:35:59.746215+00:00", "trade", 6.86, 92.0]
["2026-09-16T17:35:59.746323+00:00", "trade", 6.86, 92.0]
["2026-09-16T17:35:59.746382+00:00", "trade", 6.86, 92.0]
["2026-09-16T17:35:59.747387+00:00", "trade", 6.86, 92.0]
["2026-09-16T17:35:59.749650+00:00", "trade", 6.86, 92.0]
["2026-09-16T17:36:05.135479+00:00", "trade", 6.8737, 250.0]
["2026-09-16T17:36:05.214289+00:00", "quote", 6.84, 6.88]
["2026-09-16T17:36:05.214304+00:00", "quote", 6.85, 6.88]
["2026-09-16T17:36:05.214366+00:00", "quote", 6.85, 6.88]
["2026-09-16T17:36:06.911991+00:00", "trade", 6.865, 300.0]
["2026-09-16T17:36:07.324887+00:00", "trade", 6.85, 1.0]
["2026-09-16T17:36:12.461476+00:00", "trade", 6.865, 5.0]
["2026-09-16T17:36:12.461499+00:00", "trade", 6.86, 5.0]
["2026-09-16T17:36:12.461583+00:00", "trade", 6.865, 5.0]
["2026-09-16T17:36:13.351020+00:00", "quote", 6.85, 6.88]
["2026-09-16T17:36:13.881486+00:00", "trade", 6.865, 200.0]
["2026-09-16T17:36:14.526542+00:00", "quote", 6.85, 6.88]
["2026-09-16T17:36:15.111086+00:00", "trade", 6.87, 1.0]
["2026-09-16T17:36:17.296718+00:00", "quote", 6.85, 6.86]
["2026-09-16T17:36:17.296781+00:00", "trade", 6.86, 110.0]
["2026-09-16T17:36:17.296783+00:00", "quote", 6.85, 6.88]
["2026-09-16T17:36:17.300791+00:00", "quote", 6.85, 6.88]
["2026-09-16T17:36:17.340833+00:00", "trade", 6.8795, 100.0]
["2026-09-16T17:36:17.538734+00:00", "trade", 6.8748, 100.0]
["2026-09-16T17:36:17.892578+00:00", "quote", 6.85, 6.88]
["2026-09-16T17:36:18.892874+00:00", "trade", 6.8702, 1.0]
["2026-09-16T17:36:19.733415+00:00", "trade", 6.87, 700.0]
["2026-09-16T17:36:20.127898+00:00", "trade", 6.865, 2.0]
["2026-09-16T17:36:22.597140+00:00", "trade", 6.87, 7.0]
["2026-09-16T17:36:22.597507+00:00", "trade", 6.87, 1.0]
["2026-09-16T17:36:25.803926+00:00", "trade", 6.865, 100.0]
["2026-09-16T17:36:25.816469+00:00", "trade", 6.865, 4.0]
["2026-09-16T17:36:25.876482+00:00", "trade", 6.865, 100.0]
["2026-09-16T17:36:25.951581+00:00", "trade", 6.865, 100.0]
["2026-09-16T17:36:26.325840+00:00", "trade", 6.86, 7.0]
["2026-09-16T17:36:26.325873+00:00", "trade", 6.86, 1.0]
["2026-09-16T17:36:26.325877+00:00", "quote", 6.85, 6.88]
["2026-09-16T17:36:26.325926+00:00", "trade", 6.85, 7.0]
["2026-09-16T17:36:26.325926+00:00", "quote", 6.85, 6.88]
["2026-09-16T17:36:26.325937+00:00", "quote", 6.85, 6.88]
["2026-09-16T17:36:26.326226+00:00", "trade", 6.85, 7.0]
["2026-09-16T17:36:26.329850+00:00", "trade", 6.86, 80.0]
["2026-09-16T17:36:26.330040+00:00", "quote", 6.85, 6.88]
["2026-09-16T17:36:26.562079+00:00", "trade", 6.865, 4.0]
["2026-09-16T17:36:26.886986+00:00", "trade", 6.8611, 35.0]
["2026-09-16T17:36:27.533588+00:00", "trade", 6.851, 39.0]
["2026-09-16T17:36:30.668774+00:00", "trade", 6.87, 5.0]
["2026-09-16T17:36:34.472197+00:00", "quote", 6.85, 6.88]
["2026-09-16T17:36:38.832060+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:36:39.489791+00:00", "quote", 6.85, 6.9]
["2026-09-16T17:36:39.489840+00:00", "quote", 6.85, 6.9]
["2026-09-16T17:36:40.496692+00:00", "trade", 6.875, 2.0]
["2026-09-16T17:36:41.208126+00:00", "quote", 6.85, 6.9]
["2026-09-16T17:36:44.208119+00:00", "trade", 6.87, 4.0]
["2026-09-16T17:36:44.258678+00:00", "trade", 6.875, 4.0]
["2026-09-16T17:36:44.797156+00:00", "trade", 6.8504, 50.0]
["2026-09-16T17:36:46.306518+00:00", "trade", 6.8514, 290.0]
["2026-09-16T17:36:47.606909+00:00", "trade", 6.85, 993.0]
["2026-09-16T17:36:47.606910+00:00", "quote", 6.85, 6.9]
["2026-09-16T17:36:47.607196+00:00", "trade", 6.85, 93.0]
["2026-09-16T17:36:47.607196+00:00", "trade", 6.85, 86.0]
["2026-09-16T17:36:47.607202+00:00", "trade", 6.85, 14.0]
["2026-09-16T17:36:47.607205+00:00", "trade", 6.84, 3.0]
["2026-09-16T17:36:47.607251+00:00", "trade", 6.85, 3.0]
["2026-09-16T17:36:47.607268+00:00", "trade", 6.85, 15.0]
["2026-09-16T17:36:47.607302+00:00", "trade", 6.85, 82.0]
["2026-09-16T17:36:47.607303+00:00", "quote", 6.84, 6.9]
["2026-09-16T17:36:47.607304+00:00", "trade", 6.85, 100.0]
["2026-09-16T17:36:47.607311+00:00", "quote", 6.84, 6.86]
["2026-09-16T17:36:47.607318+00:00", "quote", 6.84, 6.85]
["2026-09-16T17:36:47.607718+00:00", "trade", 6.85, 1.0]
["2026-09-16T17:36:47.610286+00:00", "quote", 6.84, 6.85]
["2026-09-16T17:36:47.610650+00:00", "quote", 6.84, 6.85]
["2026-09-16T17:36:47.610781+00:00", "quote", 6.84, 6.85]
["2026-09-16T17:36:49.206340+00:00", "trade", 6.841, 100.0]
["2026-09-16T17:36:50.520105+00:00", "trade", 6.8498, 1.0]
["2026-09-16T17:36:52.553574+00:00", "trade", 6.8495, 1.0]
["2026-09-16T17:36:54.017841+00:00", "trade", 6.845, 133.0]
["2026-09-16T17:36:55.925786+00:00", "trade", 6.845, 100.0]
["2026-09-16T17:36:58.254377+00:00", "trade", 6.85, 100.0]
["2026-09-16T17:36:58.254377+00:00", "quote", 6.84, 6.85]
["2026-09-16T17:36:58.254399+00:00", "trade", 6.845, 100.0]
["2026-09-16T17:36:58.254588+00:00", "quote", 6.84, 6.88]
["2026-09-16T17:36:58.254589+00:00", "trade", 6.85, 250.0]
["2026-09-16T17:36:58.254590+00:00", "trade", 6.85, 50.0]
["2026-09-16T17:36:58.254591+00:00", "trade", 6.85, 40.0]
["2026-09-16T17:36:58.254684+00:00", "quote", 6.84, 6.9]
["2026-09-16T17:37:00.119323+00:00", "quote", 6.84, 6.9]
["2026-09-16T17:37:00.119351+00:00", "quote", 6.84, 6.9]
["2026-09-16T17:37:00.119849+00:00", "quote", 6.84, 6.9]
["2026-09-16T17:37:00.480248+00:00", "trade", 6.87, 15.0]
["2026-09-16T17:37:02.267577+00:00", "trade", 6.84, 30.0]
["2026-09-16T17:37:02.434623+00:00", "trade", 6.87, 46.0]
["2026-09-16T17:37:03.563832+00:00", "trade", 6.85, 1.0]
["2026-09-16T17:37:03.566001+00:00", "trade", 6.8406, 1.0]
["2026-09-16T17:37:04.523692+00:00", "quote", 6.84, 6.9]
["2026-09-16T17:37:04.523813+00:00", "quote", 6.85, 6.9]
["2026-09-16T17:37:04.601255+00:00", "trade", 6.8514, 270.0]
["2026-09-16T17:37:05.291983+00:00", "quote", 6.84, 6.9]
["2026-09-16T17:37:06.674660+00:00", "quote", 6.84, 6.89]
["2026-09-16T17:37:06.674715+00:00", "quote", 6.84, 6.89]
["2026-09-16T17:37:06.674763+00:00", "quote", 6.84, 6.89]
["2026-09-16T17:37:06.675345+00:00", "trade", 6.85, 70.0]
["2026-09-16T17:37:06.675348+00:00", "trade", 6.84, 2.0]
["2026-09-16T17:37:06.675399+00:00", "trade", 6.84, 2.0]
["2026-09-16T17:37:06.675399+00:00", "quote", 6.84, 6.89]
["2026-09-16T17:37:06.675406+00:00", "trade", 6.84, 2.0]
["2026-09-16T17:37:06.675613+00:00", "trade", 6.84, 164.0]
["2026-09-16T17:37:06.675615+00:00", "quote", 6.82, 6.89]
["2026-09-16T17:37:06.675618+00:00", "trade", 6.84, 2.0]
["2026-09-16T17:37:06.675670+00:00", "trade", 6.83, 2.0]
["2026-09-16T17:37:06.675880+00:00", "trade", 6.83, 1.0]
["2026-09-16T17:37:06.675883+00:00", "trade", 6.84, 98.0]
["2026-09-16T17:37:06.679881+00:00", "trade", 6.83, 32.0]
["2026-09-16T17:37:10.128665+00:00", "trade", 6.845, 79.0]
["2026-09-16T17:37:10.128814+00:00", "trade", 6.845, 79.0]
["2026-09-16T17:37:10.128845+00:00", "trade", 6.845, 79.0]
["2026-09-16T17:37:10.128930+00:00", "trade", 6.845, 79.0]
["2026-09-16T17:37:12.485959+00:00", "trade", 6.83, 2.0]
["2026-09-16T17:37:13.474694+00:00", "trade", 6.845, 1.0]
["2026-09-16T17:37:13.994400+00:00", "trade", 6.8363, 97.0]
["2026-09-16T17:37:14.091358+00:00", "trade", 6.835, 1.0]
["2026-09-16T17:37:14.153973+00:00", "trade", 6.85, 1.0]
["2026-09-16T17:37:18.929926+00:00", "trade", 6.845, 10.0]
["2026-09-16T17:37:22.073750+00:00", "trade", 6.8693, 100.0]
["2026-09-16T17:37:24.274258+00:00", "trade", 6.845, 100.0]
["2026-09-16T17:37:26.365511+00:00", "trade", 6.845, 3.0]
["2026-09-16T17:37:30.662662+00:00", "trade", 6.845, 250.0]
["2026-09-16T17:37:34.244343+00:00", "trade", 6.87, 1.0]
["2026-09-16T17:37:34.570897+00:00", "trade", 6.825, 100.0]
["2026-09-16T17:37:35.267870+00:00", "trade", 6.845, 100.0]
["2026-09-16T17:37:37.321444+00:00", "quote", 6.82, 6.87]
["2026-09-16T17:37:37.386482+00:00", "quote", 6.82, 6.87]
["2026-09-16T17:37:38.958008+00:00", "trade", 6.845, 50.0]
["2026-09-16T17:37:39.722385+00:00", "trade", 6.82, 4.0]
["2026-09-16T17:37:45.302673+00:00", "quote", 6.82, 6.87]
["2026-09-16T17:37:45.885843+00:00", "trade", 6.8257, 36.0]
["2026-09-16T17:37:46.808504+00:00", "trade", 6.8438, 200.0]
["2026-09-16T17:37:52.035197+00:00", "trade", 6.845, 84.0]
["2026-09-16T17:37:52.038069+00:00", "trade", 6.845, 21.0]
["2026-09-16T17:37:52.039210+00:00", "trade", 6.845, 62.0]
["2026-09-16T17:37:52.067685+00:00", "trade", 6.845, 16.0]
["2026-09-16T17:37:52.897716+00:00", "trade", 6.828, 20.0]
["2026-09-16T17:37:53.916545+00:00", "trade", 6.845, 100.0]
["2026-09-16T17:37:53.918077+00:00", "trade", 6.845, 41.0]
["2026-09-16T17:37:59.074931+00:00", "trade", 6.845, 8.0]
["2026-09-16T17:38:00.390189+00:00", "quote", 6.82, 6.85]
["2026-09-16T17:38:04.638043+00:00", "trade", 6.85, 12.0]
["2026-09-16T17:38:05.606387+00:00", "quote", 6.82, 6.85]
["2026-09-16T17:38:05.606436+00:00", "quote", 6.82, 6.85]
["2026-09-16T17:38:05.736432+00:00", "quote", 6.82, 6.85]
["2026-09-16T17:38:06.005702+00:00", "quote", 6.82, 6.85]
["2026-09-16T17:38:06.006334+00:00", "quote", 6.82, 6.86]
["2026-09-16T17:38:06.006387+00:00", "quote", 6.82, 6.86]
["2026-09-16T17:38:06.006440+00:00", "quote", 6.82, 6.86]
["2026-09-16T17:38:06.011971+00:00", "trade", 6.8409, 100.0]
["2026-09-16T17:38:09.660024+00:00", "quote", 6.82, 6.86]
["2026-09-16T17:38:09.660728+00:00", "quote", 6.82, 6.85]
["2026-09-16T17:38:12.038360+00:00", "trade", 6.845, 300.0]
["2026-09-16T17:38:12.038366+00:00", "trade", 6.84, 100.0]
["2026-09-16T17:38:12.038367+00:00", "quote", 6.82, 6.84]
["2026-09-16T17:38:12.038413+00:00", "quote", 6.82, 6.84]
["2026-09-16T17:38:12.038420+00:00", "trade", 6.84, 100.0]
["2026-09-16T17:38:12.796187+00:00", "trade", 6.85, 272.0]
["2026-09-16T17:38:12.840118+00:00", "trade", 6.85, 183.0]
["2026-09-16T17:38:18.364935+00:00", "trade", 6.85, 5.0]
["2026-09-16T17:38:21.276331+00:00", "trade", 6.8294, 96.0]
["2026-09-16T17:38:21.276696+00:00", "trade", 6.8294, 1.0]
["2026-09-16T17:38:24.728171+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:38:24.728174+00:00", "trade", 6.87, 3.0]
["2026-09-16T17:38:24.728225+00:00", "trade", 6.87, 40.0]
["2026-09-16T17:38:24.732295+00:00", "quote", 6.85, 6.92]
["2026-09-16T17:38:25.699938+00:00", "quote", 6.85, 6.92]
["2026-09-16T17:38:27.621910+00:00", "trade", 6.885, 50.0]
["2026-09-16T17:38:30.235321+00:00", "trade", 6.885, 100.0]
["2026-09-16T17:38:30.874429+00:00", "trade", 6.92, 4.0]
["2026-09-16T17:38:31.054733+00:00", "quote", 6.85, 6.9]
["2026-09-16T17:38:31.054796+00:00", "quote", 6.85, 6.9]
["2026-09-16T17:38:31.076980+00:00", "trade", 6.875, 100.0]
["2026-09-16T17:38:31.077156+00:00", "trade", 6.875, 100.0]
["2026-09-16T17:38:31.077169+00:00", "trade", 6.875, 100.0]
["2026-09-16T17:38:31.084659+00:00", "trade", 6.875, 100.0]
["2026-09-16T17:38:31.090061+00:00", "trade", 6.875, 4.0]
["2026-09-16T17:38:35.602843+00:00", "trade", 6.8899, 300.0]
["2026-09-16T17:38:37.955342+00:00", "trade", 6.892, 2000.0]
["2026-09-16T17:38:40.996034+00:00", "trade", 6.875, 50.0]
["2026-09-16T17:38:44.227169+00:00", "quote", 6.85, 6.9]
["2026-09-16T17:38:44.227217+00:00", "quote", 6.85, 6.9]
["2026-09-16T17:38:44.561669+00:00", "quote", 6.85, 6.9]
["2026-09-16T17:38:45.872347+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:38:49.703860+00:00", "trade", 6.8995, 20.0]
["2026-09-16T17:38:56.193815+00:00", "trade", 6.8919, 50.0]
["2026-09-16T17:38:58.411544+00:00", "quote", 6.85, 6.9]
["2026-09-16T17:38:59.678644+00:00", "trade", 6.8874, 700.0]
["2026-09-16T17:39:01.724115+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:39:01.724128+00:00", "trade", 6.89, 100.0]
["2026-09-16T17:39:01.724131+00:00", "quote", 6.89, 6.9]
["2026-09-16T17:39:01.724181+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:39:01.724455+00:00", "trade", 6.89, 100.0]
["2026-09-16T17:39:01.724456+00:00", "quote", 6.85, 6.9]
["2026-09-16T17:39:01.724558+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:39:01.724578+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:39:01.724598+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:39:01.724644+00:00", "trade", 6.89, 5.0]
["2026-09-16T17:39:01.741016+00:00", "trade", 6.89, 10.0]
["2026-09-16T17:39:02.773087+00:00", "trade", 6.86, 100.0]
["2026-09-16T17:39:02.887893+00:00", "trade", 6.85, 50.0]
["2026-09-16T17:39:05.058349+00:00", "trade", 6.9, 10.0]
["2026-09-16T17:39:05.064448+00:00", "trade", 6.8505, 20.0]
["2026-09-16T17:39:05.605908+00:00", "quote", 6.85, 6.9]
["2026-09-16T17:39:05.605954+00:00", "quote", 6.85, 6.9]
["2026-09-16T17:39:05.768288+00:00", "quote", 6.85, 6.9]
["2026-09-16T17:39:06.235931+00:00", "quote", 6.85, 6.89]
["2026-09-16T17:39:06.235981+00:00", "quote", 6.85, 6.89]
["2026-09-16T17:39:06.368962+00:00", "quote", 6.85, 6.89]
["2026-09-16T17:39:08.062673+00:00", "trade", 6.89, 1.0]
["2026-09-16T17:39:08.752378+00:00", "trade", 6.87, 700.0]
["2026-09-16T17:39:09.114423+00:00", "trade", 6.8872, 67.0]
["2026-09-16T17:39:10.432384+00:00", "trade", 6.86, 4.0]
["2026-09-16T17:39:12.775911+00:00", "trade", 6.858, 141.0]
["2026-09-16T17:39:12.776286+00:00", "trade", 6.858, 1.0]
["2026-09-16T17:39:13.232704+00:00", "trade", 6.86, 1.0]
["2026-09-16T17:39:13.232705+00:00", "trade", 6.86, 4.0]
["2026-09-16T17:39:13.233006+00:00", "trade", 6.85, 14.0]
["2026-09-16T17:39:13.233281+00:00", "trade", 6.85, 16.0]
["2026-09-16T17:39:13.233585+00:00", "trade", 6.85, 1324.0]
["2026-09-16T17:39:13.233585+00:00", "trade", 6.85, 100.0]
["2026-09-16T17:39:13.233587+00:00", "trade", 6.85, 100.0]
["2026-09-16T17:39:13.233587+00:00", "trade", 6.85, 100.0]
["2026-09-16T17:39:13.233587+00:00", "quote", 6.85, 6.89]
["2026-09-16T17:39:13.233592+00:00", "trade", 6.85, 16.0]
["2026-09-16T17:39:13.233594+00:00", "quote", 6.83, 6.89]
["2026-09-16T17:39:13.233595+00:00", "trade", 6.85, 100.0]
["2026-09-16T17:39:13.233595+00:00", "trade", 6.85, 184.0]
["2026-09-16T17:39:13.233982+00:00", "quote", 6.83, 6.89]
["2026-09-16T17:39:13.234720+00:00", "quote", 6.83, 6.89]
["2026-09-16T17:39:13.259405+00:00", "trade", 6.86, 4.0]
["2026-09-16T17:39:13.266936+00:00", "trade", 6.86, 4.0]
["2026-09-16T17:39:18.469231+00:00", "trade", 6.841, 5.0]
["2026-09-16T17:39:19.619429+00:00", "trade", 6.8761, 20.0]
["2026-09-16T17:39:19.648526+00:00", "trade", 6.86, 200.0]
["2026-09-16T17:39:22.364397+00:00", "trade", 6.86, 4.0]
["2026-09-16T17:39:25.063954+00:00", "trade", 6.83, 162.0]
["2026-09-16T17:39:25.063955+00:00", "quote", 6.83, 6.89]
["2026-09-16T17:39:25.063989+00:00", "trade", 6.83, 16.0]
["2026-09-16T17:39:25.063994+00:00", "trade", 6.83, 50.0]
["2026-09-16T17:39:25.064005+00:00", "trade", 6.83, 1.0]
["2026-09-16T17:39:25.064009+00:00", "trade", 6.83, 1.0]
["2026-09-16T17:39:25.064037+00:00", "trade", 6.83, 138.0]
["2026-09-16T17:39:25.064038+00:00", "quote", 6.82, 6.89]
["2026-09-16T17:39:25.064046+00:00", "quote", 6.82, 6.83]
["2026-09-16T17:39:25.064361+00:00", "trade", 6.82, 11.0]
["2026-09-16T17:39:25.840894+00:00", "trade", 6.85, 10.0]
["2026-09-16T17:39:26.075716+00:00", "trade", 6.83, 100.0]
["2026-09-16T17:39:27.156423+00:00", "quote", 6.82, 6.85]
["2026-09-16T17:39:27.156475+00:00", "quote", 6.82, 6.85]
["2026-09-16T17:39:27.237420+00:00", "quote", 6.82, 6.85]
["2026-09-16T17:39:30.128569+00:00", "trade", 6.83, 144.0]
["2026-09-16T17:39:30.231258+00:00", "quote", 6.82, 6.85]
["2026-09-16T17:39:30.231317+00:00", "quote", 6.82, 6.88]
["2026-09-16T17:39:30.835329+00:00", "quote", 6.82, 6.83]
["2026-09-16T17:39:30.835557+00:00", "quote", 6.82, 6.83]
["2026-09-16T17:39:30.844951+00:00", "trade", 6.82, 100.0]
["2026-09-16T17:39:30.844953+00:00", "trade", 6.82, 600.0]
["2026-09-16T17:39:30.844972+00:00", "quote", 6.82, 6.86]
["2026-09-16T17:39:30.845250+00:00", "trade", 6.82, 1.0]
["2026-09-16T17:39:30.845322+00:00", "quote", 6.82, 6.86]
["2026-09-16T17:39:30.845543+00:00", "trade", 6.82, 9.0]
["2026-09-16T17:39:30.845546+00:00", "trade", 6.82, 100.0]
["2026-09-16T17:39:30.845546+00:00", "trade", 6.82, 50.0]
["2026-09-16T17:39:30.845546+00:00", "trade", 6.82, 1.0]
["2026-09-16T17:39:30.845547+00:00", "quote", 6.8, 6.86]
["2026-09-16T17:39:30.845551+00:00", "trade", 6.82, 100.0]
["2026-09-16T17:39:30.845553+00:00", "trade", 6.82, 1.0]
["2026-09-16T17:39:30.845591+00:00", "trade", 6.82, 1.0]
["2026-09-16T17:39:30.845620+00:00", "quote", 6.8, 6.85]
["2026-09-16T17:39:30.845677+00:00", "quote", 6.8, 6.85]
["2026-09-16T17:39:30.846072+00:00", "trade", 6.81, 8.0]
["2026-09-16T17:39:30.846091+00:00", "trade", 6.81, 10.0]
["2026-09-16T17:39:30.848908+00:00", "trade", 6.82, 104.0]
["2026-09-16T17:39:30.849621+00:00", "quote", 6.8, 6.85]
["2026-09-16T17:39:30.849722+00:00", "trade", 6.82, 196.0]
["2026-09-16T17:39:30.849824+00:00", "quote", 6.8, 6.85]
["2026-09-16T17:39:30.850086+00:00", "trade", 6.8, 4.0]
["2026-09-16T17:39:30.850088+00:00", "trade", 6.8, 20.0]
["2026-09-16T17:39:30.850089+00:00", "trade", 6.8, 5.0]
["2026-09-16T17:39:30.850384+00:00", "quote", 6.8, 6.83]
["2026-09-16T17:39:30.850386+00:00", "trade", 6.8, 10.0]
["2026-09-16T17:39:30.850419+00:00", "trade", 6.8, 132.0]
["2026-09-16T17:39:30.850423+00:00", "quote", 6.8, 6.83]
["2026-09-16T17:39:30.850431+00:00", "trade", 6.8, 100.0]
["2026-09-16T17:39:30.850432+00:00", "quote", 6.78, 6.83]
["2026-09-16T17:39:30.850450+00:00", "trade", 6.8, 2.0]
["2026-09-16T17:39:30.850450+00:00", "trade", 6.8, 25.0]
["2026-09-16T17:39:30.850450+00:00", "trade", 6.8, 60.0]
["2026-09-16T17:39:30.850450+00:00", "trade", 6.8, 1.0]
["2026-09-16T17:39:30.850456+00:00", "trade", 6.8, 2.0]
["2026-09-16T17:39:30.850516+00:00", "trade", 6.8, 1.0]
["2026-09-16T17:39:30.850517+00:00", "trade", 6.8, 47.0]
["2026-09-16T17:39:30.850560+00:00", "quote", 6.78, 6.83]
["2026-09-16T17:39:30.850649+00:00", "trade", 6.8, 10.0]
["2026-09-16T17:39:30.850708+00:00", "trade", 6.8, 37.0]
["2026-09-16T17:39:30.850710+00:00", "trade", 6.8, 3.0]
["2026-09-16T17:39:30.850710+00:00", "trade", 6.8, 1.0]
["2026-09-16T17:39:30.850710+00:00", "trade", 6.8, 15.0]
["2026-09-16T17:39:30.850715+00:00", "trade", 6.8, 1.0]
["2026-09-16T17:39:30.850718+00:00", "trade", 6.8, 1.0]
["2026-09-16T17:39:30.850718+00:00", "trade", 6.8, 1.0]
["2026-09-16T17:39:30.850718+00:00", "trade", 6.8, 5.0]
["2026-09-16T17:39:30.852106+00:00", "trade", 6.78, 1.0]
["2026-09-16T17:39:30.852106+00:00", "trade", 6.78, 50.0]
["2026-09-16T17:39:30.852502+00:00", "trade", 6.795, 100.0]
["2026-09-16T17:39:30.853103+00:00", "trade", 6.76, 100.0]
["2026-09-16T17:39:30.853244+00:00", "trade", 6.76, 400.0]
["2026-09-16T17:39:30.853864+00:00", "trade", 6.76, 1000.0]
["2026-09-16T17:39:30.854465+00:00", "trade", 6.77, 99.0]
["2026-09-16T17:39:30.854715+00:00", "quote", 6.75, 6.83]
["2026-09-16T17:39:30.854849+00:00", "quote", 6.75, 6.83]
["2026-09-16T17:39:30.854970+00:00", "trade", 6.76, 349.0]
["2026-09-16T17:39:30.855004+00:00", "trade", 6.76, 16.0]
["2026-09-16T17:39:30.855045+00:00", "trade", 6.76, 10.0]
["2026-09-16T17:39:30.855166+00:00", "trade", 6.76, 400.0]
["2026-09-16T17:39:30.855421+00:00", "quote", 6.75, 6.83]
["2026-09-16T17:39:30.855447+00:00", "quote", 6.75, 6.83]
["2026-09-16T17:39:30.855513+00:00", "trade", 6.78, 1.0]
["2026-09-16T17:39:30.855946+00:00", "quote", 6.75, 6.83]
["2026-09-16T17:39:30.856533+00:00", "trade", 6.7701, 100.0]
["2026-09-16T17:39:30.856572+00:00", "trade", 6.75, 60.0]
["2026-09-16T17:39:30.856608+00:00", "trade", 6.78, 1.0]
["2026-09-16T17:39:30.858574+00:00", "trade", 6.75, 496.0]
["2026-09-16T17:39:30.859136+00:00", "trade", 6.79, 100.0]
["2026-09-16T17:39:30.859424+00:00", "trade", 6.79, 15.0]
["2026-09-16T17:39:30.860090+00:00", "trade", 6.79, 99.0]
["2026-09-16T17:39:30.860477+00:00", "trade", 6.75, 1000.0]
["2026-09-16T17:39:30.860538+00:00", "trade", 6.79, 100.0]
["2026-09-16T17:39:30.860712+00:00", "trade", 6.75, 17.0]
["2026-09-16T17:39:30.861369+00:00", "trade", 6.75, 100.0]
["2026-09-16T17:39:30.861415+00:00", "quote", 6.74, 6.83]
["2026-09-16T17:39:30.861469+00:00", "trade", 6.7501, 100.0]
["2026-09-16T17:39:30.861611+00:00", "trade", 6.75, 30.0]
["2026-09-16T17:39:30.861630+00:00", "quote", 6.74, 6.83]
["2026-09-16T17:39:30.861641+00:00", "trade", 6.75, 1.0]
["2026-09-16T17:39:30.861652+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:30.861739+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:30.861808+00:00", "trade", 6.75, 736.0]
["2026-09-16T17:39:30.861952+00:00", "trade", 6.77, 60.0]
["2026-09-16T17:39:30.863070+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:30.863630+00:00", "trade", 6.77, 101.0]
["2026-09-16T17:39:30.864466+00:00", "trade", 6.74, 100.0]
["2026-09-16T17:39:30.864764+00:00", "trade", 6.77, 101.0]
["2026-09-16T17:39:30.864811+00:00", "trade", 6.77, 101.0]
["2026-09-16T17:39:30.865199+00:00", "trade", 6.77, 81.0]
["2026-09-16T17:39:30.865386+00:00", "trade", 6.77, 100.0]
["2026-09-16T17:39:30.865545+00:00", "trade", 6.74, 99.0]
["2026-09-16T17:39:30.865928+00:00", "trade", 6.77, 200.0]
["2026-09-16T17:39:30.865946+00:00", "trade", 6.77, 40.0]
["2026-09-16T17:39:30.866022+00:00", "trade", 6.77, 200.0]
["2026-09-16T17:39:30.866328+00:00", "trade", 6.77, 150.0]
["2026-09-16T17:39:30.866329+00:00", "trade", 6.77, 200.0]
["2026-09-16T17:39:30.866362+00:00", "trade", 6.77, 640.0]
["2026-09-16T17:39:30.866579+00:00", "trade", 6.77, 100.0]
["2026-09-16T17:39:30.868434+00:00", "trade", 6.77, 60.0]
["2026-09-16T17:39:30.873742+00:00", "trade", 6.77, 100.0]
["2026-09-16T17:39:30.875348+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:30.876644+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:30.876670+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:30.880706+00:00", "trade", 6.77, 94.0]
["2026-09-16T17:39:30.941213+00:00", "trade", 6.77, 17.0]
["2026-09-16T17:39:30.944938+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:30.953617+00:00", "trade", 6.77, 63.0]
["2026-09-16T17:39:30.955393+00:00", "quote", 6.74, 6.77]
["2026-09-16T17:39:30.955481+00:00", "trade", 6.77, 20.0]
["2026-09-16T17:39:30.955487+00:00", "trade", 6.77, 160.0]
["2026-09-16T17:39:30.955488+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:30.955496+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:30.955504+00:00", "trade", 6.77, 10.0]
["2026-09-16T17:39:30.955504+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:30.955511+00:00", "trade", 6.77, 27.0]
["2026-09-16T17:39:30.955869+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:30.955890+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:30.956326+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:30.965827+00:00", "trade", 6.7461, 44.0]
["2026-09-16T17:39:30.966675+00:00", "trade", 6.83, 4.0]
["2026-09-16T17:39:30.968197+00:00", "trade", 6.77, 20.0]
["2026-09-16T17:39:30.997337+00:00", "trade", 6.7459, 50.0]
["2026-09-16T17:39:31.016908+00:00", "trade", 6.76, 100.0]
["2026-09-16T17:39:31.017084+00:00", "trade", 6.76, 150.0]
["2026-09-16T17:39:31.684598+00:00", "trade", 6.77, 20.0]
["2026-09-16T17:39:31.724691+00:00", "trade", 6.7428, 13.0]
["2026-09-16T17:39:32.681962+00:00", "trade", 6.75, 20.0]
["2026-09-16T17:39:32.764779+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:33.101910+00:00", "trade", 6.78, 18.0]
["2026-09-16T17:39:34.238892+00:00", "trade", 6.78, 1.0]
["2026-09-16T17:39:35.639535+00:00", "trade", 6.8, 4.0]
["2026-09-16T17:39:36.371279+00:00", "trade", 6.74, 100.0]
["2026-09-16T17:39:36.371280+00:00", "trade", 6.74, 43.0]
["2026-09-16T17:39:36.371303+00:00", "trade", 6.74, 357.0]
["2026-09-16T17:39:36.371728+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:39:36.990633+00:00", "trade", 6.765, 5.0]
["2026-09-16T17:39:38.233438+00:00", "trade", 6.765, 200.0]
["2026-09-16T17:39:40.580066+00:00", "trade", 6.74, 75.0]
["2026-09-16T17:39:40.581332+00:00", "trade", 6.7306, 75.0]
["2026-09-16T17:39:41.442896+00:00", "trade", 6.729, 3.0]
["2026-09-16T17:39:44.266462+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:44.266479+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:44.266960+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:44.872569+00:00", "trade", 6.7867, 180.0]
["2026-09-16T17:39:45.215293+00:00", "trade", 6.77, 20.0]
["2026-09-16T17:39:48.653137+00:00", "trade", 6.7488, 50.0]
["2026-09-16T17:39:51.324868+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:39:51.506494+00:00", "trade", 6.77, 1000.0]
["2026-09-16T17:39:51.940551+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:39:52.360334+00:00", "trade", 6.721, 10.0]
["2026-09-16T17:39:52.664767+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:39:53.760340+00:00", "trade", 6.76, 250.0]
["2026-09-16T17:39:54.166856+00:00", "trade", 6.76, 1000.0]
["2026-09-16T17:39:54.169742+00:00", "trade", 6.76, 1.0]
["2026-09-16T17:39:54.170042+00:00", "trade", 6.77, 10.0]
["2026-09-16T17:39:54.170081+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:54.170137+00:00", "quote", 6.75, 6.8]
["2026-09-16T17:39:54.174006+00:00", "quote", 6.75, 6.8]
["2026-09-16T17:39:54.174126+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:55.468988+00:00", "trade", 6.75, 500.0]
["2026-09-16T17:39:55.771993+00:00", "trade", 6.76, 1.0]
["2026-09-16T17:39:56.115049+00:00", "trade", 6.72, 1250.0]
["2026-09-16T17:39:56.116578+00:00", "trade", 6.73, 99.0]
["2026-09-16T17:39:56.117828+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:39:56.117992+00:00", "trade", 6.74, 100.0]
["2026-09-16T17:39:56.118187+00:00", "trade", 6.74, 300.0]
["2026-09-16T17:39:56.121445+00:00", "trade", 6.72, 10.0]
["2026-09-16T17:39:56.457314+00:00", "trade", 6.7282, 1.0]
["2026-09-16T17:39:57.104626+00:00", "trade", 6.7211, 1.0]
["2026-09-16T17:39:57.692426+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:39:57.692480+00:00", "trade", 6.75, 150.0]
["2026-09-16T17:39:57.692482+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:57.692887+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:57.695274+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:57.695340+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:57.695370+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:57.696144+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:57.696166+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:57.696168+00:00", "trade", 6.75, 57.0]
["2026-09-16T17:39:57.696430+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:39:57.696452+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:57.696453+00:00", "trade", 6.75, 200.0]
["2026-09-16T17:39:57.696472+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:57.696479+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:57.696486+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:57.696493+00:00", "trade", 6.75, 5.0]
["2026-09-16T17:39:57.696493+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:57.696500+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:57.696504+00:00", "trade", 6.75, 20.0]
["2026-09-16T17:39:57.696507+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:57.696513+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:57.696521+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:57.696537+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:57.696546+00:00", "trade", 6.75, 10.0]
["2026-09-16T17:39:57.696546+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:57.696555+00:00", "trade", 6.75, 57.0]
["2026-09-16T17:39:57.696555+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:57.696559+00:00", "trade", 6.75, 3.0]
["2026-09-16T17:39:57.696562+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:57.696594+00:00", "quote", 6.74, 6.75]
["2026-09-16T17:39:57.696606+00:00", "trade", 6.75, 10.0]
["2026-09-16T17:39:57.696606+00:00", "quote", 6.74, 6.75]
["2026-09-16T17:39:57.696615+00:00", "trade", 6.75, 260.0]
["2026-09-16T17:39:57.696615+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:57.696745+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:57.696747+00:00", "trade", 6.75, 1.0]
["2026-09-16T17:39:57.696752+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:57.699301+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:39:57.699328+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:57.699363+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:57.699402+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:57.699865+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:57.700653+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:39:57.700673+00:00", "trade", 6.75, 100.0]
["2026-09-16T17:39:57.700674+00:00", "quote", 6.72, 6.8]
["2026-09-16T17:39:57.700692+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:57.700699+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:57.700717+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:57.700850+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:39:57.700862+00:00", "trade", 6.75, 100.0]
["2026-09-16T17:39:57.700862+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:57.701008+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:39:57.701028+00:00", "trade", 6.75, 100.0]
["2026-09-16T17:39:57.701028+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:57.701049+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:57.701251+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:57.701514+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:57.704388+00:00", "trade", 6.75, 1.0]
["2026-09-16T17:39:57.704625+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:57.704651+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:57.711265+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:57.711309+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:57.711316+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:57.801059+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:57.801257+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:39:58.283830+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:39:58.283874+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:39:58.286728+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:39:58.290832+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:39:58.290856+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:39:58.292946+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:39:58.293969+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:39:58.293993+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:39:58.529799+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:39:58.529907+00:00", "quote", 6.72, 6.79]
["2026-09-16T17:39:59.531060+00:00", "trade", 6.7273, 1.0]
["2026-09-16T17:39:59.921820+00:00", "quote", 6.72, 6.74]
["2026-09-16T17:39:59.921841+00:00", "trade", 6.74, 100.0]
["2026-09-16T17:39:59.921841+00:00", "quote", 6.72, 6.79]
["2026-09-16T17:39:59.921849+00:00", "quote", 6.72, 6.74]
["2026-09-16T17:39:59.921863+00:00", "trade", 6.74, 10.0]
["2026-09-16T17:39:59.921863+00:00", "quote", 6.72, 6.79]
["2026-09-16T17:39:59.921868+00:00", "trade", 6.74, 90.0]
["2026-09-16T17:39:59.921870+00:00", "trade", 6.74, 10.0]
["2026-09-16T17:39:59.921870+00:00", "quote", 6.72, 6.79]
["2026-09-16T17:39:59.921872+00:00", "trade", 6.74, 100.0]
["2026-09-16T17:39:59.921877+00:00", "quote", 6.72, 6.74]
["2026-09-16T17:39:59.921889+00:00", "quote", 6.72, 6.74]
["2026-09-16T17:39:59.921892+00:00", "trade", 6.74, 100.0]
["2026-09-16T17:39:59.921894+00:00", "trade", 6.74, 67.0]
["2026-09-16T17:39:59.921896+00:00", "quote", 6.72, 6.79]
["2026-09-16T17:39:59.922485+00:00", "quote", 6.72, 6.79]
["2026-09-16T17:40:00.002757+00:00", "trade", 6.755, 6.0]
["2026-09-16T17:40:00.176072+00:00", "trade", 6.73, 100.0]
["2026-09-16T17:40:00.176094+00:00", "trade", 6.73, 100.0]
["2026-09-16T17:40:00.176113+00:00", "trade", 6.73, 100.0]
["2026-09-16T17:40:00.176124+00:00", "trade", 6.73, 100.0]
["2026-09-16T17:40:00.176147+00:00", "trade", 6.73, 100.0]
["2026-09-16T17:40:00.176213+00:00", "trade", 6.73, 100.0]
["2026-09-16T17:40:00.176330+00:00", "trade", 6.73, 200.0]
["2026-09-16T17:40:00.176489+00:00", "trade", 6.73, 100.0]
["2026-09-16T17:40:00.176500+00:00", "trade", 6.73, 100.0]
["2026-09-16T17:40:00.177140+00:00", "trade", 6.7202, 6049.0]
["2026-09-16T17:40:00.229179+00:00", "trade", 6.7273, 1.0]
["2026-09-16T17:40:00.417338+00:00", "trade", 6.7201, 1.0]
["2026-09-16T17:40:00.955036+00:00", "trade", 6.7218, 1.0]
["2026-09-16T17:40:01.025108+00:00", "trade", 6.7374, 3.0]
["2026-09-16T17:40:01.879755+00:00", "quote", 6.72, 6.79]
["2026-09-16T17:40:01.969522+00:00", "quote", 6.72, 6.79]
["2026-09-16T17:40:01.969564+00:00", "quote", 6.72, 6.79]
["2026-09-16T17:40:01.995135+00:00", "quote", 6.72, 6.79]
["2026-09-16T17:40:02.531706+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:40:02.531761+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:40:02.531805+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:40:02.584413+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:40:02.584420+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:40:03.073673+00:00", "trade", 6.7362, 1.0]
["2026-09-16T17:40:03.094118+00:00", "trade", 6.76, 1.0]
["2026-09-16T17:40:03.360620+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:40:03.545537+00:00", "trade", 6.782, 500.0]
["2026-09-16T17:40:03.856796+00:00", "trade", 6.7362, 1.0]
["2026-09-16T17:40:03.868745+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:40:03.880254+00:00", "trade", 6.76, 25.0]
["2026-09-16T17:40:04.701008+00:00", "trade", 6.7362, 1.0]
["2026-09-16T17:40:04.855033+00:00", "trade", 6.76, 35.0]
["2026-09-16T17:40:05.080220+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:40:05.747063+00:00", "trade", 6.78, 1.0]
["2026-09-16T17:40:05.749930+00:00", "trade", 6.7897, 4.0]
["2026-09-16T17:40:05.807063+00:00", "trade", 6.76, 4.0]
["2026-09-16T17:40:05.807090+00:00", "trade", 6.76, 5.0]
["2026-09-16T17:40:06.535954+00:00", "trade", 6.7848, 1000.0]
["2026-09-16T17:40:06.754964+00:00", "trade", 6.76, 1.0]
["2026-09-16T17:40:06.853134+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:40:07.481020+00:00", "trade", 6.74, 1.0]
["2026-09-16T17:40:07.663788+00:00", "trade", 6.755, 1.0]
["2026-09-16T17:40:08.167055+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:40:08.167079+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:40:08.168799+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:40:08.169709+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:40:08.169734+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:40:08.769487+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:40:08.874038+00:00", "trade", 6.755, 15.0]
["2026-09-16T17:40:09.531289+00:00", "trade", 6.755, 180.0]
["2026-09-16T17:40:09.569121+00:00", "trade", 6.7302, 1.0]
["2026-09-16T17:40:10.256516+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:40:10.909940+00:00", "trade", 6.755, 1.0]
["2026-09-16T17:40:12.927753+00:00", "trade", 6.7306, 1.0]
["2026-09-16T17:40:13.737925+00:00", "trade", 6.7353, 1.0]
["2026-09-16T17:40:13.793308+00:00", "trade", 6.76, 1.0]
["2026-09-16T17:40:14.007302+00:00", "trade", 6.755, 1000.0]
["2026-09-16T17:40:14.296997+00:00", "trade", 6.7314, 1.0]
["2026-09-16T17:40:14.763706+00:00", "trade", 6.755, 1.0]
["2026-09-16T17:40:15.092532+00:00", "trade", 6.7328, 23.0]
["2026-09-16T17:40:15.268316+00:00", "trade", 6.7328, 1.0]
["2026-09-16T17:40:16.106907+00:00", "trade", 6.75, 1.0]
["2026-09-16T17:40:16.459427+00:00", "trade", 6.75, 12.0]
["2026-09-16T17:40:16.460449+00:00", "trade", 6.75, 13.0]
["2026-09-16T17:40:16.470446+00:00", "trade", 6.755, 4.0]
["2026-09-16T17:40:16.470770+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:40:16.470819+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:40:16.777700+00:00", "trade", 6.75, 1.0]
["2026-09-16T17:40:17.426026+00:00", "trade", 6.77, 1.0]
["2026-09-16T17:40:17.745199+00:00", "trade", 6.755, 500.0]
["2026-09-16T17:40:19.406244+00:00", "trade", 6.77, 1.0]
["2026-09-16T17:40:20.127187+00:00", "trade", 6.755, 1.0]
["2026-09-16T17:40:20.362744+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:40:20.807022+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:40:20.807074+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:40:20.984653+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:40:23.254516+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:40:23.980595+00:00", "trade", 6.77, 1.0]
["2026-09-16T17:40:24.811287+00:00", "trade", 6.77, 1.0]
["2026-09-16T17:40:25.912663+00:00", "trade", 6.77, 1.0]
["2026-09-16T17:40:25.917897+00:00", "trade", 6.77, 3.0]
["2026-09-16T17:40:25.918543+00:00", "trade", 6.77, 3.0]
["2026-09-16T17:40:25.920275+00:00", "trade", 6.77, 3.0]
["2026-09-16T17:40:25.921994+00:00", "trade", 6.77, 3.0]
["2026-09-16T17:40:25.925578+00:00", "trade", 6.77, 3.0]
["2026-09-16T17:40:25.938025+00:00", "trade", 6.77, 3.0]
["2026-09-16T17:40:26.713008+00:00", "trade", 6.755, 1.0]
["2026-09-16T17:40:27.082426+00:00", "trade", 6.755, 3.0]
["2026-09-16T17:40:27.321721+00:00", "trade", 6.7787, 500.0]
["2026-09-16T17:40:27.335915+00:00", "trade", 6.7638, 21.0]
["2026-09-16T17:40:27.391541+00:00", "trade", 6.75, 1.0]
["2026-09-16T17:40:28.503359+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:40:29.877698+00:00", "trade", 6.75, 1.0]
["2026-09-16T17:40:30.531504+00:00", "trade", 6.76, 1.0]
["2026-09-16T17:40:30.727770+00:00", "trade", 6.775, 100.0]
["2026-09-16T17:40:30.919244+00:00", "trade", 6.76, 1.0]
["2026-09-16T17:40:30.919608+00:00", "trade", 6.76, 1.0]
["2026-09-16T17:40:31.135542+00:00", "trade", 6.76, 1.0]
["2026-09-16T17:40:32.085480+00:00", "trade", 6.755, 500.0]
["2026-09-16T17:40:32.491459+00:00", "trade", 6.78, 3.0]
["2026-09-16T17:40:34.724337+00:00", "trade", 6.755, 100.0]
["2026-09-16T17:40:34.724934+00:00", "trade", 6.755, 100.0]
["2026-09-16T17:40:34.725156+00:00", "trade", 6.7312, 100.0]
["2026-09-16T17:40:34.725944+00:00", "trade", 6.7312, 100.0]
["2026-09-16T17:40:34.726003+00:00", "trade", 6.7312, 100.0]
["2026-09-16T17:40:34.726508+00:00", "trade", 6.755, 4.0]
["2026-09-16T17:40:34.726567+00:00", "trade", 6.755, 96.0]
["2026-09-16T17:40:34.727082+00:00", "trade", 6.755, 100.0]
["2026-09-16T17:40:34.727371+00:00", "trade", 6.7312, 4.0]
["2026-09-16T17:40:34.727427+00:00", "trade", 6.7312, 96.0]
["2026-09-16T17:40:34.731005+00:00", "trade", 6.755, 4.0]
["2026-09-16T17:40:34.731947+00:00", "trade", 6.7312, 4.0]
["2026-09-16T17:40:34.733192+00:00", "trade", 6.755, 96.0]
["2026-09-16T17:40:34.734603+00:00", "trade", 6.7312, 96.0]
["2026-09-16T17:40:34.814783+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:40:36.260518+00:00", "quote", 6.74, 6.78]
["2026-09-16T17:40:36.260847+00:00", "trade", 6.78, 5.0]
["2026-09-16T17:40:36.261057+00:00", "trade", 6.78, 50.0]
["2026-09-16T17:40:36.261059+00:00", "trade", 6.78, 400.0]
["2026-09-16T17:40:36.261060+00:00", "trade", 6.78, 304.0]
["2026-09-16T17:40:36.261065+00:00", "quote", 6.74, 6.78]
["2026-09-16T17:40:36.261072+00:00", "quote", 6.74, 6.78]
["2026-09-16T17:40:36.261091+00:00", "trade", 6.78, 377.0]
["2026-09-16T17:40:36.261091+00:00", "quote", 6.74, 6.78]
["2026-09-16T17:40:36.261333+00:00", "trade", 6.78, 5.0]
["2026-09-16T17:40:36.261661+00:00", "trade", 6.78, 5.0]
["2026-09-16T17:40:36.261790+00:00", "trade", 6.78, 5.0]
["2026-09-16T17:40:36.413266+00:00", "trade", 6.7428, 94.0]
["2026-09-16T17:40:36.434436+00:00", "trade", 6.7742, 18.0]
["2026-09-16T17:40:38.423421+00:00", "trade", 6.76, 100.0]
["2026-09-16T17:40:38.694228+00:00", "trade", 6.76, 250.0]
["2026-09-16T17:40:39.304066+00:00", "trade", 6.75, 25.0]
["2026-09-16T17:40:39.521609+00:00", "trade", 6.7428, 72.0]
["2026-09-16T17:40:39.669180+00:00", "trade", 6.7428, 1.0]
["2026-09-16T17:40:39.705016+00:00", "quote", 6.74, 6.78]
["2026-09-16T17:40:39.706859+00:00", "quote", 6.74, 6.78]
["2026-09-16T17:40:39.792568+00:00", "trade", 6.742, 200.0]
["2026-09-16T17:40:39.928791+00:00", "trade", 6.75, 65.0]
["2026-09-16T17:40:42.685470+00:00", "trade", 6.76, 35.0]
["2026-09-16T17:40:43.812940+00:00", "trade", 6.7743, 50.0]
["2026-09-16T17:40:45.234474+00:00", "trade", 6.76, 20.0]
["2026-09-16T17:40:45.242137+00:00", "quote", 6.74, 6.78]
["2026-09-16T17:40:50.572729+00:00", "trade", 6.76, 25.0]
["2026-09-16T17:40:51.761374+00:00", "trade", 6.7772, 1.0]
["2026-09-16T17:40:52.131541+00:00", "trade", 6.7429, 450.0]
["2026-09-16T17:40:52.300522+00:00", "trade", 6.778, 14.0]
["2026-09-16T17:40:52.304417+00:00", "trade", 6.76, 1.0]
["2026-09-16T17:40:52.307939+00:00", "trade", 6.78, 1.0]
["2026-09-16T17:40:53.145131+00:00", "trade", 6.75, 44.0]
["2026-09-16T17:40:53.560838+00:00", "quote", 6.74, 6.78]
["2026-09-16T17:40:53.965394+00:00", "trade", 6.76, 7000.0]
["2026-09-16T17:40:54.049684+00:00", "trade", 6.76, 4.0]
["2026-09-16T17:40:54.783489+00:00", "quote", 6.74, 6.78]
["2026-09-16T17:40:54.798933+00:00", "trade", 6.74, 7.0]
["2026-09-16T17:40:54.798934+00:00", "trade", 6.74, 3.0]
["2026-09-16T17:40:54.799032+00:00", "trade", 6.75, 1.0]
["2026-09-16T17:40:54.799034+00:00", "trade", 6.75, 25.0]
["2026-09-16T17:40:54.799085+00:00", "trade", 6.74, 99.0]
["2026-09-16T17:40:54.799086+00:00", "quote", 6.74, 6.78]
["2026-09-16T17:40:54.799588+00:00", "trade", 6.74, 301.0]
["2026-09-16T17:40:54.799589+00:00", "trade", 6.74, 20.0]
["2026-09-16T17:40:54.799589+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:40:54.799593+00:00", "trade", 6.73, 99.0]
["2026-09-16T17:40:54.802526+00:00", "quote", 6.73, 6.77]
["2026-09-16T17:40:54.806302+00:00", "quote", 6.73, 6.77]
["2026-09-16T17:40:55.103342+00:00", "quote", 6.73, 6.77]
["2026-09-16T17:40:55.103344+00:00", "quote", 6.73, 6.77]
["2026-09-16T17:40:55.103394+00:00", "quote", 6.73, 6.77]
["2026-09-16T17:40:55.103405+00:00", "quote", 6.73, 6.77]
["2026-09-16T17:40:55.121603+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:40:55.123879+00:00", "trade", 6.74, 1.0]
["2026-09-16T17:40:55.485192+00:00", "trade", 6.75, 35.0]
["2026-09-16T17:40:56.272484+00:00", "trade", 6.7301, 1.0]
["2026-09-16T17:40:57.583048+00:00", "quote", 6.73, 6.77]
["2026-09-16T17:40:57.600982+00:00", "trade", 6.75, 10.0]
["2026-09-16T17:40:57.999144+00:00", "trade", 6.7632, 10.0]
["2026-09-16T17:40:59.642116+00:00", "quote", 6.74, 6.77]
["2026-09-16T17:41:04.205449+00:00", "quote", 6.74, 6.77]
["2026-09-16T17:41:04.695899+00:00", "trade", 6.755, 4.0]
["2026-09-16T17:41:04.718519+00:00", "trade", 6.7402, 6.0]
["2026-09-16T17:41:06.364173+00:00", "trade", 6.7403, 9.0]
["2026-09-16T17:41:07.802686+00:00", "trade", 6.755, 244.0]
["2026-09-16T17:41:07.802775+00:00", "trade", 6.755, 1.0]
["2026-09-16T17:41:10.024242+00:00", "trade", 6.75, 10.0]
["2026-09-16T17:41:13.920150+00:00", "trade", 6.75, 20.0]
["2026-09-16T17:41:13.921275+00:00", "quote", 6.74, 6.77]
["2026-09-16T17:41:13.921329+00:00", "quote", 6.74, 6.77]
["2026-09-16T17:41:13.924185+00:00", "quote", 6.74, 6.77]
["2026-09-16T17:41:14.077707+00:00", "trade", 6.75, 100.0]
["2026-09-16T17:41:16.503999+00:00", "trade", 6.74, 1.0]
["2026-09-16T17:41:21.916558+00:00", "quote", 6.75, 6.77]
["2026-09-16T17:41:22.048880+00:00", "trade", 6.76, 2.0]
["2026-09-16T17:41:22.048886+00:00", "trade", 6.76, 5.0]
["2026-09-16T17:41:22.049353+00:00", "trade", 6.77, 5.0]
["2026-09-16T17:41:22.116414+00:00", "trade", 6.75, 7.0]
["2026-09-16T17:41:22.128707+00:00", "trade", 6.75, 105.0]
["2026-09-16T17:41:22.128707+00:00", "quote", 6.75, 6.77]
["2026-09-16T17:41:22.131359+00:00", "trade", 6.76, 4.0]
["2026-09-16T17:41:22.395353+00:00", "trade", 6.75, 24.0]
["2026-09-16T17:41:22.591152+00:00", "trade", 6.75, 80.0]
["2026-09-16T17:41:24.638106+00:00", "trade", 6.7641, 100.0]
["2026-09-16T17:41:26.239602+00:00", "quote", 6.75, 6.77]
["2026-09-16T17:41:26.245319+00:00", "quote", 6.75, 6.76]
["2026-09-16T17:41:27.375036+00:00", "trade", 6.7598, 500.0]
["2026-09-16T17:41:27.995308+00:00", "trade", 6.7502, 400.0]
["2026-09-16T17:41:27.995546+00:00", "trade", 6.7502, 100.0]
["2026-09-16T17:41:28.276901+00:00", "trade", 6.75, 5000.0]
["2026-09-16T17:41:29.199785+00:00", "trade", 6.7591, 10.0]
["2026-09-16T17:41:29.479889+00:00", "trade", 6.755, 1.0]
["2026-09-16T17:41:29.485367+00:00", "trade", 6.76, 1.0]
["2026-09-16T17:41:32.117278+00:00", "trade", 6.7539, 200.0]
["2026-09-16T17:41:32.168482+00:00", "trade", 6.76, 2300.0]
["2026-09-16T17:41:32.168499+00:00", "trade", 6.7596, 2300.0]
["2026-09-16T17:41:32.168600+00:00", "trade", 6.7596, 1700.0]
["2026-09-16T17:41:32.168852+00:00", "quote", 6.75, 6.76]
["2026-09-16T17:41:32.169633+00:00", "trade", 6.76, 377.0]
["2026-09-16T17:41:32.169633+00:00", "quote", 6.75, 6.76]
["2026-09-16T17:41:32.169635+00:00", "trade", 6.76, 747.0]
["2026-09-16T17:41:32.169639+00:00", "trade", 6.76, 476.0]
["2026-09-16T17:41:32.169640+00:00", "trade", 6.76, 119.0]
["2026-09-16T17:41:32.169641+00:00", "quote", 6.75, 6.76]
["2026-09-16T17:41:32.169648+00:00", "quote", 6.75, 6.76]
["2026-09-16T17:41:32.169649+00:00", "trade", 6.76, 5.0]
["2026-09-16T17:41:32.169725+00:00", "trade", 6.76, 7.0]
["2026-09-16T17:41:32.169940+00:00", "quote", 6.75, 6.8]
["2026-09-16T17:41:32.332661+00:00", "trade", 6.7999, 125.0]
["2026-09-16T17:41:33.605246+00:00", "trade", 6.775, 356.0]
["2026-09-16T17:41:34.788105+00:00", "trade", 6.7585, 3.0]
["2026-09-16T17:41:34.788470+00:00", "trade", 6.7585, 1.0]
["2026-09-16T17:41:35.127868+00:00", "trade", 6.775, 5.0]
["2026-09-16T17:41:35.127930+00:00", "trade", 6.775, 5.0]
["2026-09-16T17:41:35.127939+00:00", "trade", 6.775, 5.0]
["2026-09-16T17:41:35.127993+00:00", "trade", 6.775, 5.0]
["2026-09-16T17:41:35.128189+00:00", "trade", 6.775, 5.0]
["2026-09-16T17:41:35.144954+00:00", "trade", 6.775, 200.0]
["2026-09-16T17:41:35.264809+00:00", "trade", 6.7931, 100.0]
["2026-09-16T17:41:36.091595+00:00", "trade", 6.7972, 17.0]
["2026-09-16T17:41:37.817076+00:00", "quote", 6.75, 6.8]
["2026-09-16T17:41:39.652296+00:00", "trade", 6.7584, 1.0]
["2026-09-16T17:41:40.849437+00:00", "trade", 6.775, 50.0]
["2026-09-16T17:41:42.702142+00:00", "trade", 6.775, 100.0]
["2026-09-16T17:41:42.919025+00:00", "trade", 6.775, 1.0]
["2026-09-16T17:41:45.446198+00:00", "quote", 6.75, 6.76]
["2026-09-16T17:41:45.446491+00:00", "trade", 6.75, 3016.0]
["2026-09-16T17:41:45.446491+00:00", "trade", 6.75, 1821.0]
["2026-09-16T17:41:45.446491+00:00", "quote", 6.75, 6.76]
["2026-09-16T17:41:45.446498+00:00", "quote", 6.75, 6.76]
["2026-09-16T17:41:45.446530+00:00", "trade", 6.75, 291.0]
["2026-09-16T17:41:45.446555+00:00", "trade", 6.74, 66.0]
["2026-09-16T17:41:45.446656+00:00", "trade", 6.75, 200.0]
["2026-09-16T17:41:45.446657+00:00", "trade", 6.75, 100.0]
["2026-09-16T17:41:45.446657+00:00", "quote", 6.74, 6.76]
["2026-09-16T17:41:45.446663+00:00", "trade", 6.74, 30.0]
["2026-09-16T17:41:45.446700+00:00", "quote", 6.74, 6.76]
["2026-09-16T17:41:45.446732+00:00", "quote", 6.74, 6.76]
["2026-09-16T17:41:45.446827+00:00", "quote", 6.74, 6.75]
["2026-09-16T17:41:45.446869+00:00", "trade", 6.74, 134.0]
["2026-09-16T17:41:45.446870+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:41:45.447161+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:41:45.447170+00:00", "trade", 6.73, 61.0]
["2026-09-16T17:41:45.447171+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:41:45.447452+00:00", "trade", 6.73, 61.0]
["2026-09-16T17:41:45.450769+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:41:45.557286+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:41:45.557633+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:41:45.577158+00:00", "trade", 6.74, 100.0]
["2026-09-16T17:41:47.421859+00:00", "trade", 6.748, 20.0]
["2026-09-16T17:41:48.930040+00:00", "trade", 6.7328, 7.0]
["2026-09-16T17:41:49.730622+00:00", "trade", 6.74, 100.0]
["2026-09-16T17:41:50.710208+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:41:50.710718+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:41:50.710800+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:41:50.710808+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:41:50.779706+00:00", "quote", 6.73, 6.74]
["2026-09-16T17:41:50.780302+00:00", "trade", 6.73, 100.0]
["2026-09-16T17:41:50.780416+00:00", "trade", 6.73, 51.0]
["2026-09-16T17:41:50.780418+00:00", "trade", 6.73, 139.0]
["2026-09-16T17:41:50.780420+00:00", "quote", 6.72, 6.74]
["2026-09-16T17:41:50.780423+00:00", "trade", 6.73, 50.0]
["2026-09-16T17:41:50.780479+00:00", "trade", 6.73, 39.0]
["2026-09-16T17:41:50.780481+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:41:50.780481+00:00", "trade", 6.73, 10.0]
["2026-09-16T17:41:50.780527+00:00", "quote", 6.72, 6.74]
["2026-09-16T17:41:50.780656+00:00", "quote", 6.72, 6.73]
["2026-09-16T17:41:50.780994+00:00", "quote", 6.72, 6.73]
["2026-09-16T17:41:50.784601+00:00", "quote", 6.72, 6.73]
["2026-09-16T17:41:50.833846+00:00", "trade", 6.72, 300.0]
["2026-09-16T17:41:50.833848+00:00", "quote", 6.7, 6.73]
["2026-09-16T17:41:50.833872+00:00", "trade", 6.7, 2.0]
["2026-09-16T17:41:50.833897+00:00", "trade", 6.72, 9.0]
["2026-09-16T17:41:50.833897+00:00", "trade", 6.72, 29.0]
["2026-09-16T17:41:50.833898+00:00", "quote", 6.7, 6.73]
["2026-09-16T17:41:50.833906+00:00", "trade", 6.71, 1.0]
["2026-09-16T17:41:50.833998+00:00", "trade", 6.7, 10.0]
["2026-09-16T17:41:50.834168+00:00", "trade", 6.71, 1.0]
["2026-09-16T17:41:50.834190+00:00", "trade", 6.71, 5.0]
["2026-09-16T17:41:50.834380+00:00", "quote", 6.7, 6.72]
["2026-09-16T17:41:50.834449+00:00", "trade", 6.7, 100.0]
["2026-09-16T17:41:50.834450+00:00", "trade", 6.7, 50.0]
["2026-09-16T17:41:50.834450+00:00", "trade", 6.7, 10.0]
["2026-09-16T17:41:50.834451+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.834452+00:00", "trade", 6.7, 5.0]
["2026-09-16T17:41:50.835996+00:00", "trade", 6.705, 20.0]
["2026-09-16T17:41:50.837114+00:00", "trade", 6.69, 5.0]
["2026-09-16T17:41:50.837525+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.837533+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:41:50.837533+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.837701+00:00", "trade", 6.69, 300.0]
["2026-09-16T17:41:50.838124+00:00", "trade", 6.69, 9.0]
["2026-09-16T17:41:50.838297+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.838622+00:00", "trade", 6.72, 100.0]
["2026-09-16T17:41:50.839439+00:00", "trade", 6.7, 100.0]
["2026-09-16T17:41:50.839439+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:41:50.839460+00:00", "trade", 6.7, 150.0]
["2026-09-16T17:41:50.839460+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.839752+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.839854+00:00", "trade", 6.72, 100.0]
["2026-09-16T17:41:50.840070+00:00", "quote", 6.69, 6.73]
["2026-09-16T17:41:50.840091+00:00", "quote", 6.69, 6.73]
["2026-09-16T17:41:50.840391+00:00", "trade", 6.691, 500.0]
["2026-09-16T17:41:50.840421+00:00", "trade", 6.691, 500.0]
["2026-09-16T17:41:50.840788+00:00", "trade", 6.72, 100.0]
["2026-09-16T17:41:50.841116+00:00", "trade", 6.7, 25.0]
["2026-09-16T17:41:50.841314+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.841340+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.841611+00:00", "trade", 6.69, 149.0]
["2026-09-16T17:41:50.841698+00:00", "trade", 6.72, 100.0]
["2026-09-16T17:41:50.841927+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.842117+00:00", "trade", 6.69, 6.0]
["2026-09-16T17:41:50.843248+00:00", "trade", 6.69, 500.0]
["2026-09-16T17:41:50.843400+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.843533+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.846273+00:00", "trade", 6.69, 506.0]
["2026-09-16T17:41:50.847177+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.922937+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.923137+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.924052+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.924933+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.925082+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.926683+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:50.948845+00:00", "trade", 6.6909, 600.0]
["2026-09-16T17:41:51.098551+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:51.102194+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:41:51.561317+00:00", "trade", 6.6927, 297.0]
["2026-09-16T17:41:51.562064+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:41:51.563476+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:41:51.563630+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:41:51.565557+00:00", "trade", 6.705, 12.0]
["2026-09-16T17:41:51.566591+00:00", "trade", 6.705, 12.0]
["2026-09-16T17:41:51.599562+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:41:51.600183+00:00", "trade", 6.705, 88.0]
["2026-09-16T17:41:51.600976+00:00", "trade", 6.705, 63.0]
["2026-09-16T17:41:52.565307+00:00", "trade", 6.7162, 100.0]
["2026-09-16T17:41:52.860971+00:00", "trade", 6.705, 80.0]
["2026-09-16T17:41:55.149651+00:00", "trade", 6.7184, 250.0]
["2026-09-16T17:41:55.773882+00:00", "trade", 6.6946, 7.0]
["2026-09-16T17:41:55.924821+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:41:57.058622+00:00", "trade", 6.7, 45.0]
["2026-09-16T17:41:58.049382+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:41:59.839168+00:00", "trade", 6.6928, 250.0]
["2026-09-16T17:41:59.923034+00:00", "trade", 6.6937, 200.0]
["2026-09-16T17:42:00.420853+00:00", "trade", 6.6904, 20.0]
["2026-09-16T17:42:00.589676+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:42:03.001867+00:00", "trade", 6.7192, 30.0]
["2026-09-16T17:42:03.003980+00:00", "trade", 6.72, 30.0]
["2026-09-16T17:42:03.101761+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:42:03.102333+00:00", "trade", 6.7, 100.0]
["2026-09-16T17:42:03.102829+00:00", "trade", 6.7, 100.0]
["2026-09-16T17:42:03.105953+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:42:03.106009+00:00", "trade", 6.7, 200.0]
["2026-09-16T17:42:03.106009+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:42:03.106058+00:00", "trade", 6.71, 10.0]
["2026-09-16T17:42:04.034588+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:42:04.524639+00:00", "trade", 6.6997, 6.0]
["2026-09-16T17:42:04.626609+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:42:04.626664+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:42:04.697636+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:42:04.993693+00:00", "trade", 6.705, 148.0]
["2026-09-16T17:42:06.548382+00:00", "trade", 6.705, 1059.0]
["2026-09-16T17:42:10.413344+00:00", "trade", 6.6998, 10.0]
["2026-09-16T17:42:11.567105+00:00", "trade", 6.705, 171.0]
["2026-09-16T17:42:14.453286+00:00", "trade", 6.705, 10.0]
["2026-09-16T17:42:17.198643+00:00", "trade", 6.7, 1.0]
["2026-09-16T17:42:17.198652+00:00", "trade", 6.705, 1.0]
["2026-09-16T17:42:17.198751+00:00", "trade", 6.705, 99.0]
["2026-09-16T17:42:17.356620+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:42:17.356670+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:42:17.361043+00:00", "trade", 6.72, 100.0]
["2026-09-16T17:42:17.361043+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:42:17.361044+00:00", "trade", 6.72, 15.0]
["2026-09-16T17:42:17.361046+00:00", "trade", 6.72, 20.0]
["2026-09-16T17:42:17.361047+00:00", "trade", 6.72, 25.0]
["2026-09-16T17:42:17.361051+00:00", "trade", 6.72, 40.0]
["2026-09-16T17:42:17.361051+00:00", "trade", 6.72, 12.0]
["2026-09-16T17:42:17.361053+00:00", "trade", 6.72, 15.0]
["2026-09-16T17:42:17.361057+00:00", "quote", 6.69, 6.73]
["2026-09-16T17:42:17.361092+00:00", "quote", 6.71, 6.73]
["2026-09-16T17:42:17.361670+00:00", "trade", 6.73, 350.0]
["2026-09-16T17:42:17.361670+00:00", "quote", 6.71, 6.75]
["2026-09-16T17:42:17.361703+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:42:17.361726+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:42:17.367565+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:42:17.372154+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:42:17.461739+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:42:22.645536+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:42:22.829316+00:00", "trade", 6.72, 54.0]
["2026-09-16T17:42:22.830548+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:42:22.830576+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:42:22.831112+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:42:24.586864+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:42:24.695220+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:42:24.705699+00:00", "trade", 6.75, 50.0]
["2026-09-16T17:42:24.714008+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:42:24.714060+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:42:24.714067+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:42:24.728044+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:42:24.728092+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:42:24.999767+00:00", "trade", 6.735, 500.0]
["2026-09-16T17:42:25.830738+00:00", "trade", 6.7243, 1.0]
["2026-09-16T17:42:25.831107+00:00", "trade", 6.7243, 1.0]
["2026-09-16T17:42:26.632367+00:00", "trade", 6.7246, 24.0]
["2026-09-16T17:42:26.632742+00:00", "trade", 6.7246, 1.0]
["2026-09-16T17:42:28.063118+00:00", "trade", 6.7227, 214.0]
["2026-09-16T17:42:28.063478+00:00", "trade", 6.7227, 1.0]
["2026-09-16T17:42:29.392977+00:00", "trade", 6.735, 4.0]
["2026-09-16T17:42:29.413488+00:00", "trade", 6.7209, 136.0]
["2026-09-16T17:42:29.489104+00:00", "trade", 6.735, 5.0]
["2026-09-16T17:42:30.103721+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:42:30.103772+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:42:30.453904+00:00", "trade", 6.7298, 1.0]
["2026-09-16T17:42:30.479911+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:42:31.254776+00:00", "trade", 6.735, 1700.0]
["2026-09-16T17:42:31.777123+00:00", "trade", 6.74, 1.0]
["2026-09-16T17:42:32.013316+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:42:32.013364+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:42:33.033737+00:00", "trade", 6.74, 850.0]
["2026-09-16T17:42:33.124577+00:00", "trade", 6.7248, 300.0]
["2026-09-16T17:42:33.136639+00:00", "trade", 6.735, 4.0]
["2026-09-16T17:42:33.787705+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:42:35.892220+00:00", "trade", 6.735, 100.0]
["2026-09-16T17:42:36.139166+00:00", "trade", 6.7317, 90.0]
["2026-09-16T17:42:42.512966+00:00", "trade", 6.7499, 2.0]
["2026-09-16T17:42:43.134882+00:00", "trade", 6.7454, 2.0]
["2026-09-16T17:42:43.618655+00:00", "trade", 6.735, 40.0]
["2026-09-16T17:42:45.851692+00:00", "trade", 6.74, 1.0]
["2026-09-16T17:42:47.001735+00:00", "trade", 6.7228, 103.0]
["2026-09-16T17:42:47.676302+00:00", "trade", 6.7298, 8.0]
["2026-09-16T17:42:48.769747+00:00", "trade", 6.735, 2.0]
["2026-09-16T17:42:49.056294+00:00", "trade", 6.7376, 3.0]
["2026-09-16T17:42:49.524519+00:00", "trade", 6.7472, 1.0]
["2026-09-16T17:42:50.161636+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:42:51.484474+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:42:51.484535+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:42:52.812664+00:00", "trade", 6.735, 1.0]
["2026-09-16T17:42:53.085863+00:00", "trade", 6.735, 1.0]
["2026-09-16T17:42:55.556760+00:00", "trade", 6.739, 190.0]
["2026-09-16T17:42:56.176737+00:00", "trade", 6.735, 5.0]
["2026-09-16T17:42:56.177088+00:00", "trade", 6.735, 5.0]
["2026-09-16T17:42:56.177387+00:00", "trade", 6.735, 5.0]
["2026-09-16T17:42:56.177435+00:00", "trade", 6.735, 5.0]
["2026-09-16T17:42:56.177684+00:00", "trade", 6.735, 5.0]
["2026-09-16T17:42:56.178550+00:00", "trade", 6.735, 5.0]
["2026-09-16T17:42:56.179111+00:00", "trade", 6.735, 5.0]
["2026-09-16T17:42:57.368768+00:00", "trade", 6.72, 30.0]
["2026-09-16T17:42:57.542808+00:00", "trade", 6.72, 1.0]
["2026-09-16T17:43:01.008433+00:00", "trade", 6.72, 1.0]
["2026-09-16T17:43:01.835238+00:00", "trade", 6.735, 100.0]
["2026-09-16T17:43:01.898371+00:00", "trade", 6.735, 100.0]
["2026-09-16T17:43:01.964067+00:00", "trade", 6.735, 100.0]
["2026-09-16T17:43:02.561401+00:00", "trade", 6.72, 18.0]
["2026-09-16T17:43:05.947406+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:43:08.540241+00:00", "trade", 6.7499, 1.0]
["2026-09-16T17:43:14.948554+00:00", "trade", 6.735, 25.0]
["2026-09-16T17:43:18.157363+00:00", "trade", 6.75, 320.0]
["2026-09-16T17:43:18.918049+00:00", "trade", 6.7255, 20.0]
["2026-09-16T17:43:22.420637+00:00", "trade", 6.7454, 33.0]
["2026-09-16T17:43:34.620924+00:00", "trade", 6.7454, 5.0]
["2026-09-16T17:43:36.693522+00:00", "trade", 6.735, 4.0]
["2026-09-16T17:43:36.772185+00:00", "trade", 6.735, 4.0]
["2026-09-16T17:43:41.718459+00:00", "trade", 6.7411, 25.0]
["2026-09-16T17:43:45.627697+00:00", "trade", 6.7258, 10.0]
["2026-09-16T17:43:48.788343+00:00", "trade", 6.735, 6.0]
["2026-09-16T17:43:50.175958+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:43:51.141256+00:00", "trade", 6.7491, 1.0]
["2026-09-16T17:43:51.535939+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:43:52.723379+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:43:52.723438+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:43:52.723493+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:43:52.924908+00:00", "trade", 6.74, 4.0]
["2026-09-16T17:44:14.717481+00:00", "trade", 6.732, 3.0]
["2026-09-16T17:44:14.804529+00:00", "quote", 6.74, 6.75]
["2026-09-16T17:44:15.368966+00:00", "quote", 6.74, 6.75]
["2026-09-16T17:44:16.816325+00:00", "trade", 6.7499, 65.0]
["2026-09-16T17:44:17.375495+00:00", "trade", 6.7499, 46.0]
["2026-09-16T17:44:17.395319+00:00", "trade", 6.75, 87.0]
["2026-09-16T17:44:17.395368+00:00", "quote", 6.74, 6.75]
["2026-09-16T17:44:17.396770+00:00", "trade", 6.7499, 13.0]
["2026-09-16T17:44:17.396935+00:00", "trade", 6.75, 13.0]
["2026-09-16T17:44:17.571807+00:00", "quote", 6.74, 6.75]
["2026-09-16T17:44:17.571823+00:00", "trade", 6.75, 121.0]
["2026-09-16T17:44:17.571827+00:00", "trade", 6.75, 300.0]
["2026-09-16T17:44:17.571848+00:00", "trade", 6.75, 963.0]
["2026-09-16T17:44:17.571852+00:00", "quote", 6.74, 6.75]
["2026-09-16T17:44:17.571897+00:00", "trade", 6.75, 37.0]
["2026-09-16T17:44:17.572194+00:00", "trade", 6.75, 595.0]
["2026-09-16T17:44:17.572195+00:00", "trade", 6.75, 401.0]
["2026-09-16T17:44:17.572515+00:00", "trade", 6.79, 120.0]
["2026-09-16T17:44:17.572779+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:44:17.573114+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:44:18.161916+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:44:18.370745+00:00", "trade", 6.7461, 50.0]
["2026-09-16T17:44:18.371662+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:44:19.051491+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:44:19.051543+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:44:19.051597+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:44:20.934999+00:00", "quote", 6.75, 6.8]
["2026-09-16T17:44:20.935055+00:00", "quote", 6.75, 6.8]
["2026-09-16T17:44:21.522746+00:00", "quote", 6.75, 6.8]
["2026-09-16T17:44:22.728867+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:44:24.707803+00:00", "quote", 6.76, 6.8]
["2026-09-16T17:44:24.707854+00:00", "quote", 6.76, 6.8]
["2026-09-16T17:44:24.707861+00:00", "quote", 6.76, 6.8]
["2026-09-16T17:44:24.712998+00:00", "quote", 6.76, 6.8]
["2026-09-16T17:44:24.713047+00:00", "quote", 6.76, 6.8]
["2026-09-16T17:44:24.713576+00:00", "trade", 6.78, 100.0]
["2026-09-16T17:44:24.715759+00:00", "trade", 6.78, 100.0]
["2026-09-16T17:44:24.719201+00:00", "trade", 6.78, 100.0]
["2026-09-16T17:44:24.725679+00:00", "trade", 6.78, 300.0]
["2026-09-16T17:44:24.741472+00:00", "trade", 6.78, 100.0]
["2026-09-16T17:44:27.016346+00:00", "quote", 6.75, 6.8]
["2026-09-16T17:44:27.016399+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:44:27.169046+00:00", "trade", 6.77, 4.0]
["2026-09-16T17:44:27.169333+00:00", "trade", 6.77, 5.0]
["2026-09-16T17:44:29.287829+00:00", "trade", 6.77, 50.0]
["2026-09-16T17:44:30.243648+00:00", "trade", 6.77, 1.0]
["2026-09-16T17:44:32.671430+00:00", "trade", 6.77, 10.0]
["2026-09-16T17:44:33.263558+00:00", "trade", 6.7789, 100.0]
["2026-09-16T17:44:34.178438+00:00", "trade", 6.7764, 200.0]
["2026-09-16T17:44:36.027082+00:00", "trade", 6.7428, 34.0]
["2026-09-16T17:44:37.966314+00:00", "trade", 6.7923, 20.0]
["2026-09-16T17:44:40.051155+00:00", "trade", 6.7432, 1300.0]
["2026-09-16T17:44:40.526303+00:00", "trade", 6.75, 1.0]
["2026-09-16T17:44:40.640693+00:00", "trade", 6.77, 16.0]
["2026-09-16T17:44:45.493873+00:00", "trade", 6.76, 1.0]
["2026-09-16T17:44:47.381990+00:00", "trade", 6.77, 200.0]
["2026-09-16T17:44:48.322497+00:00", "trade", 6.764, 119.0]
["2026-09-16T17:44:48.562283+00:00", "trade", 6.77, 4.0]
["2026-09-16T17:44:50.317126+00:00", "trade", 6.77, 22.0]
["2026-09-16T17:44:55.155710+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:44:55.155764+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:44:55.155812+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:44:55.323417+00:00", "quote", 6.74, 6.8]
["2026-09-16T17:44:55.411378+00:00", "trade", 6.77, 100.0]
["2026-09-16T17:44:55.411577+00:00", "trade", 6.77, 100.0]
["2026-09-16T17:44:55.411679+00:00", "trade", 6.77, 94.0]
["2026-09-16T17:44:55.411794+00:00", "trade", 6.77, 100.0]
["2026-09-16T17:44:55.412908+00:00", "trade", 6.77, 94.0]
["2026-09-16T17:44:55.413088+00:00", "trade", 6.77, 100.0]
["2026-09-16T17:44:55.413237+00:00", "trade", 6.77, 94.0]
["2026-09-16T17:44:55.413739+00:00", "trade", 6.77, 74.0]
["2026-09-16T17:44:55.414633+00:00", "trade", 6.77, 72.0]
["2026-09-16T17:44:55.414754+00:00", "trade", 6.77, 94.0]
["2026-09-16T17:44:55.416075+00:00", "quote", 6.77, 6.8]
["2026-09-16T17:44:55.417706+00:00", "trade", 6.77, 100.0]
["2026-09-16T17:44:56.742676+00:00", "quote", 6.77, 6.8]
["2026-09-16T17:44:57.563242+00:00", "trade", 6.785, 7.0]
["2026-09-16T17:44:57.854714+00:00", "trade", 6.785, 200.0]
["2026-09-16T17:44:58.195857+00:00", "trade", 6.785, 2000.0]
["2026-09-16T17:45:00.678396+00:00", "trade", 6.785, 10.0]
["2026-09-16T17:45:01.022514+00:00", "trade", 6.7701, 10.0]
["2026-09-16T17:45:02.256996+00:00", "quote", 6.78, 6.8]
["2026-09-16T17:45:02.257057+00:00", "trade", 6.78, 100.0]
["2026-09-16T17:45:02.257058+00:00", "quote", 6.77, 6.8]
["2026-09-16T17:45:02.342019+00:00", "trade", 6.78, 50.0]
["2026-09-16T17:45:02.426320+00:00", "quote", 6.77, 6.78]
["2026-09-16T17:45:02.426342+00:00", "trade", 6.77, 10.0]
["2026-09-16T17:45:02.426894+00:00", "trade", 6.77, 245.0]
["2026-09-16T17:45:02.426894+00:00", "quote", 6.77, 6.78]
["2026-09-16T17:45:02.426902+00:00", "quote", 6.77, 6.78]
["2026-09-16T17:45:02.426907+00:00", "trade", 6.77, 133.0]
["2026-09-16T17:45:02.426909+00:00", "trade", 6.77, 200.0]
["2026-09-16T17:45:02.426912+00:00", "quote", 6.74, 6.78]
["2026-09-16T17:45:02.426935+00:00", "trade", 6.75, 21.0]
["2026-09-16T17:45:02.426936+00:00", "trade", 6.75, 1.0]
["2026-09-16T17:45:02.426939+00:00", "trade", 6.74, 100.0]
["2026-09-16T17:45:02.426940+00:00", "quote", 6.74, 6.78]
["2026-09-16T17:45:02.426949+00:00", "trade", 6.74, 66.0]
["2026-09-16T17:45:02.426951+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:45:02.426961+00:00", "trade", 6.75, 8.0]
["2026-09-16T17:45:02.426974+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:45:02.426980+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:45:02.426996+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:45:02.427010+00:00", "quote", 6.73, 6.77]
["2026-09-16T17:45:03.397510+00:00", "trade", 6.75, 37.0]
["2026-09-16T17:45:04.737677+00:00", "trade", 6.75, 100.0]
["2026-09-16T17:45:04.738900+00:00", "trade", 6.75, 100.0]
["2026-09-16T17:45:04.739093+00:00", "trade", 6.75, 100.0]
["2026-09-16T17:45:04.739541+00:00", "trade", 6.75, 100.0]
["2026-09-16T17:45:04.739569+00:00", "trade", 6.75, 100.0]
["2026-09-16T17:45:04.739922+00:00", "trade", 6.75, 63.0]
["2026-09-16T17:45:04.740344+00:00", "trade", 6.75, 100.0]
["2026-09-16T17:45:04.740818+00:00", "trade", 6.75, 100.0]
["2026-09-16T17:45:04.740985+00:00", "trade", 6.75, 37.0]
["2026-09-16T17:45:04.741782+00:00", "trade", 6.7391, 517.0]
["2026-09-16T17:45:04.741814+00:00", "trade", 6.7479, 1.0]
["2026-09-16T17:45:04.746159+00:00", "trade", 6.75, 1100.0]
["2026-09-16T17:45:04.749409+00:00", "trade", 6.75, 200.0]
["2026-09-16T17:45:07.629519+00:00", "quote", 6.73, 6.74]
["2026-09-16T17:45:07.629541+00:00", "trade", 6.74, 100.0]
["2026-09-16T17:45:07.634105+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:45:15.209607+00:00", "trade", 6.7344, 9.0]
["2026-09-16T17:45:15.544881+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:45:22.378289+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:45:22.539185+00:00", "trade", 6.74, 50.0]
["2026-09-16T17:45:22.539877+00:00", "trade", 6.75, 21.0]
["2026-09-16T17:45:23.188580+00:00", "trade", 6.7495, 1000.0]
["2026-09-16T17:45:25.439772+00:00", "trade", 6.74, 50.0]
["2026-09-16T17:45:26.288618+00:00", "trade", 6.74, 100.0]
["2026-09-16T17:45:26.293835+00:00", "trade", 6.73, 14.0]
["2026-09-16T17:45:28.704007+00:00", "trade", 6.74, 90.0]
["2026-09-16T17:45:30.819826+00:00", "trade", 6.731, 400.0]
["2026-09-16T17:45:30.819884+00:00", "trade", 6.73, 300.0]
["2026-09-16T17:45:30.820060+00:00", "trade", 6.731, 200.0]
["2026-09-16T17:45:30.820258+00:00", "trade", 6.731, 100.0]
["2026-09-16T17:45:30.821039+00:00", "trade", 6.7301, 300.0]
["2026-09-16T17:45:31.650822+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:45:31.650880+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:45:31.650887+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:45:31.650918+00:00", "trade", 6.74, 100.0]
["2026-09-16T17:45:31.650996+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:45:31.651079+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:45:32.804010+00:00", "trade", 6.748, 3.0]
["2026-09-16T17:45:33.419831+00:00", "trade", 6.7301, 200.0]
["2026-09-16T17:45:34.794258+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:45:38.803063+00:00", "trade", 6.748, 1.0]
["2026-09-16T17:45:38.958721+00:00", "trade", 6.731, 500.0]
["2026-09-16T17:45:39.079788+00:00", "trade", 6.74, 88.0]
["2026-09-16T17:45:39.079790+00:00", "trade", 6.74, 100.0]
["2026-09-16T17:45:39.079790+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:45:39.079791+00:00", "trade", 6.75, 500.0]
["2026-09-16T17:45:39.079792+00:00", "trade", 6.75, 12.0]
["2026-09-16T17:45:39.079796+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:45:39.080119+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:45:39.080286+00:00", "trade", 6.74, 88.0]
["2026-09-16T17:45:39.083514+00:00", "trade", 6.75, 100.0]
["2026-09-16T17:45:39.083514+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:45:39.083735+00:00", "trade", 6.75, 88.0]
["2026-09-16T17:45:39.083945+00:00", "trade", 6.75, 88.0]
["2026-09-16T17:45:39.083967+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:45:39.084036+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:45:39.084289+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:45:39.087084+00:00", "trade", 6.75, 224.0]
["2026-09-16T17:45:39.167503+00:00", "trade", 6.765, 4.0]
["2026-09-16T17:45:39.192717+00:00", "trade", 6.765, 175.0]
["2026-09-16T17:45:39.710133+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:45:40.961426+00:00", "trade", 6.765, 4.0]
["2026-09-16T17:45:40.999475+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:45:42.140973+00:00", "trade", 6.7559, 200.0]
["2026-09-16T17:45:42.486316+00:00", "trade", 6.765, 10.0]
["2026-09-16T17:45:50.855111+00:00", "trade", 6.78, 1.0]
["2026-09-16T17:45:52.514441+00:00", "trade", 6.78, 20.0]
["2026-09-16T17:45:54.013841+00:00", "trade", 6.7367, 7.0]
["2026-09-16T17:45:54.252123+00:00", "trade", 6.7772, 3.0]
["2026-09-16T17:45:54.673517+00:00", "trade", 6.76, 18.0]
["2026-09-16T17:45:58.384909+00:00", "trade", 6.73, 196.0]
["2026-09-16T17:45:58.385193+00:00", "trade", 6.7301, 196.0]
["2026-09-16T17:45:58.385556+00:00", "trade", 6.7301, 200.0]
["2026-09-16T17:45:58.404218+00:00", "trade", 6.765, 4.0]
["2026-09-16T17:46:00.224610+00:00", "trade", 6.73, 457.0]
["2026-09-16T17:46:01.569127+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:46:02.160699+00:00", "trade", 6.7999, 1.0]
["2026-09-16T17:46:02.380987+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:46:02.426461+00:00", "trade", 6.7826, 1.0]
["2026-09-16T17:46:02.636148+00:00", "trade", 6.7826, 2.0]
["2026-09-16T17:46:18.203230+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:46:18.561571+00:00", "trade", 6.765, 4.0]
["2026-09-16T17:46:19.753772+00:00", "trade", 6.7474, 5.0]
["2026-09-16T17:46:20.243915+00:00", "trade", 6.765, 294.0]
["2026-09-16T17:46:21.260638+00:00", "trade", 6.74, 2.0]
["2026-09-16T17:46:26.197173+00:00", "quote", 6.75, 6.8]
["2026-09-16T17:46:26.197229+00:00", "trade", 6.75, 61.0]
["2026-09-16T17:46:26.197229+00:00", "quote", 6.75, 6.8]
["2026-09-16T17:46:26.197258+00:00", "quote", 6.75, 6.78]
["2026-09-16T17:46:26.197286+00:00", "quote", 6.75, 6.78]
["2026-09-16T17:46:26.197295+00:00", "trade", 6.75, 339.0]
["2026-09-16T17:46:26.197296+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:46:26.197424+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:46:26.197440+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:46:26.197817+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:46:26.197897+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:46:26.197915+00:00", "quote", 6.73, 6.78]
["2026-09-16T17:46:26.201572+00:00", "quote", 6.73, 6.8]
["2026-09-16T17:46:26.366019+00:00", "trade", 6.7495, 7.0]
["2026-09-16T17:46:28.791856+00:00", "trade", 6.76, 100.0]
["2026-09-16T17:46:40.145164+00:00", "trade", 6.76, 1.0]
["2026-09-16T17:46:40.762014+00:00", "trade", 6.76, 4.0]
["2026-09-16T17:46:44.991790+00:00", "trade", 6.73, 7.0]
["2026-09-16T17:46:45.049868+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:46:46.599181+00:00", "trade", 6.76, 4.0]
["2026-09-16T17:46:48.490531+00:00", "trade", 6.76, 100.0]
["2026-09-16T17:46:57.944623+00:00", "trade", 6.79, 100.0]
["2026-09-16T17:47:00.561655+00:00", "trade", 6.76, 4.0]
["2026-09-16T17:47:02.356949+00:00", "trade", 6.76, 100.0]
["2026-09-16T17:47:05.940280+00:00", "trade", 6.7899, 300.0]
["2026-09-16T17:47:07.705234+00:00", "trade", 6.7515, 102.0]
["2026-09-16T17:47:16.524927+00:00", "trade", 6.76, 6.0]
["2026-09-16T17:47:16.525018+00:00", "trade", 6.76, 1.0]
["2026-09-16T17:47:16.727675+00:00", "trade", 6.7309, 1.0]
["2026-09-16T17:47:18.562137+00:00", "trade", 6.76, 4.0]
["2026-09-16T17:47:18.651548+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:47:18.957508+00:00", "trade", 6.76, 100.0]
["2026-09-16T17:47:20.644710+00:00", "quote", 6.73, 6.79]
["2026-09-16T17:47:21.005017+00:00", "trade", 6.78, 30.0]
["2026-09-16T17:47:21.005062+00:00", "trade", 6.79, 1.0]
["2026-09-16T17:47:21.005147+00:00", "trade", 6.79, 19.0]
["2026-09-16T17:47:22.233706+00:00", "trade", 6.7846, 10.0]
["2026-09-16T17:47:27.510106+00:00", "trade", 6.76, 15.0]
["2026-09-16T17:47:29.083997+00:00", "trade", 6.76, 3.0]
["2026-09-16T17:47:35.298064+00:00", "trade", 6.76, 7.0]
["2026-09-16T17:47:35.300867+00:00", "trade", 6.76, 18.0]
["2026-09-16T17:47:37.573256+00:00", "trade", 6.76, 100.0]
["2026-09-16T17:47:39.197660+00:00", "trade", 6.7433, 5.0]
["2026-09-16T17:47:40.326362+00:00", "trade", 6.76, 4.0]
["2026-09-16T17:47:43.015494+00:00", "trade", 6.76, 4.0]
["2026-09-16T17:47:45.210253+00:00", "trade", 6.76, 1.0]
["2026-09-16T17:47:46.197723+00:00", "trade", 6.7314, 10.0]
["2026-09-16T17:47:51.026106+00:00", "trade", 6.7316, 500.0]
["2026-09-16T17:47:51.888130+00:00", "trade", 6.74, 20.0]
["2026-09-16T17:47:51.888248+00:00", "trade", 6.74, 400.0]
["2026-09-16T17:47:51.888336+00:00", "quote", 6.73, 6.77]
["2026-09-16T17:47:51.888349+00:00", "trade", 6.73, 99.0]
["2026-09-16T17:47:51.888598+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:47:51.888600+00:00", "trade", 6.73, 19.0]
["2026-09-16T17:47:51.888995+00:00", "trade", 6.73, 51.0]
["2026-09-16T17:47:51.888996+00:00", "trade", 6.73, 44.0]
["2026-09-16T17:47:51.889036+00:00", "trade", 6.73, 56.0]
["2026-09-16T17:47:51.889036+00:00", "trade", 6.73, 100.0]
["2026-09-16T17:47:51.889038+00:00", "trade", 6.73, 2.0]
["2026-09-16T17:47:51.889038+00:00", "trade", 6.73, 42.0]
["2026-09-16T17:47:56.368909+00:00", "trade", 6.76, 4.0]
["2026-09-16T17:47:58.740032+00:00", "trade", 6.76, 50.0]
["2026-09-16T17:48:05.673837+00:00", "trade", 6.7772, 5.0]
["2026-09-16T17:48:06.224707+00:00", "trade", 6.7384, 10.0]
["2026-09-16T17:48:07.846196+00:00", "trade", 6.77, 2.0]
["2026-09-16T17:48:11.174292+00:00", "trade", 6.76, 3.0]
["2026-09-16T17:48:11.175682+00:00", "trade", 6.731, 511.0]
["2026-09-16T17:48:11.175693+00:00", "trade", 6.73, 103.0]
["2026-09-16T17:48:11.175880+00:00", "trade", 6.731, 797.0]
["2026-09-16T17:48:11.177463+00:00", "trade", 6.7309, 1.0]
["2026-09-16T17:48:16.282400+00:00", "trade", 6.7772, 5.0]
["2026-09-16T17:48:18.161630+00:00", "trade", 6.76, 4.0]
["2026-09-16T17:48:19.633081+00:00", "trade", 6.79, 1.0]
["2026-09-16T17:48:21.783808+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:48:23.983292+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:48:24.421982+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:48:24.421993+00:00", "trade", 6.73, 1000.0]
["2026-09-16T17:48:24.421995+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:48:24.421999+00:00", "trade", 6.73, 50.0]
["2026-09-16T17:48:24.422000+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:48:24.422006+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:48:24.422281+00:00", "trade", 6.73, 52.0]
["2026-09-16T17:48:24.422281+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:48:24.422285+00:00", "trade", 6.73, 58.0]
["2026-09-16T17:48:24.422286+00:00", "trade", 6.73, 100.0]
["2026-09-16T17:48:24.422341+00:00", "trade", 6.72, 137.0]
["2026-09-16T17:48:24.422376+00:00", "trade", 6.72, 48.0]
["2026-09-16T17:48:24.422389+00:00", "quote", 6.73, 6.74]
["2026-09-16T17:48:24.422398+00:00", "quote", 6.73, 6.73]
["2026-09-16T17:48:24.422482+00:00", "quote", 6.72, 6.73]
["2026-09-16T17:48:24.424318+00:00", "trade", 6.73, 4.0]
["2026-09-16T17:48:24.425551+00:00", "trade", 6.73, 1900.0]
["2026-09-16T17:48:24.425834+00:00", "trade", 6.73, 1700.0]
["2026-09-16T17:48:24.426855+00:00", "trade", 6.73, 2448.0]
["2026-09-16T17:48:24.427239+00:00", "trade", 6.73, 2300.0]
["2026-09-16T17:48:24.428232+00:00", "trade", 6.73, 154.0]
["2026-09-16T17:48:24.428234+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:48:24.428307+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:48:24.428567+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:48:31.502238+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:48:31.902886+00:00", "trade", 6.732, 36.0]
["2026-09-16T17:48:35.576204+00:00", "trade", 6.7416, 6.0]
["2026-09-16T17:48:39.652377+00:00", "trade", 6.74, 4.0]
["2026-09-16T17:48:39.662715+00:00", "trade", 6.73, 68.0]
["2026-09-16T17:48:39.662716+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:48:39.662789+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:48:39.662799+00:00", "trade", 6.73, 378.0]
["2026-09-16T17:48:39.662801+00:00", "quote", 6.73, 6.75]
["2026-09-16T17:48:39.662808+00:00", "quote", 6.73, 6.74]
["2026-09-16T17:48:39.663105+00:00", "trade", 6.73, 100.0]
["2026-09-16T17:48:39.663107+00:00", "quote", 6.72, 6.74]
["2026-09-16T17:48:39.663149+00:00", "trade", 6.72, 65.0]
["2026-09-16T17:48:39.663149+00:00", "trade", 6.72, 49.0]
["2026-09-16T17:48:39.663149+00:00", "quote", 6.72, 6.74]
["2026-09-16T17:48:39.663153+00:00", "trade", 6.72, 40.0]
["2026-09-16T17:48:39.663207+00:00", "quote", 6.72, 6.73]
["2026-09-16T17:48:39.663284+00:00", "quote", 6.72, 6.73]
["2026-09-16T17:48:43.222133+00:00", "trade", 6.7201, 200.0]
["2026-09-16T17:48:43.415657+00:00", "trade", 6.7295, 20.0]
["2026-09-16T17:48:44.531008+00:00", "trade", 6.725, 10.0]
["2026-09-16T17:48:46.544819+00:00", "quote", 6.72, 6.73]
["2026-09-16T17:48:46.545091+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:48:46.967150+00:00", "trade", 6.73, 9.0]
["2026-09-16T17:48:46.967225+00:00", "trade", 6.73, 24.0]
["2026-09-16T17:48:47.408893+00:00", "trade", 6.72, 211.0]
["2026-09-16T17:48:47.408893+00:00", "quote", 6.71, 6.75]
["2026-09-16T17:48:47.408901+00:00", "trade", 6.72, 1.0]
["2026-09-16T17:48:47.408981+00:00", "quote", 6.71, 6.74]
["2026-09-16T17:48:47.412959+00:00", "quote", 6.71, 6.74]
["2026-09-16T17:48:47.413006+00:00", "quote", 6.71, 6.75]
["2026-09-16T17:48:47.415520+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:47.427899+00:00", "trade", 6.7, 95.0]
["2026-09-16T17:48:47.427955+00:00", "trade", 6.7, 33.0]
["2026-09-16T17:48:47.427962+00:00", "quote", 6.71, 6.75]
["2026-09-16T17:48:47.427992+00:00", "trade", 6.7, 2.0]
["2026-09-16T17:48:47.428053+00:00", "trade", 6.71, 184.0]
["2026-09-16T17:48:47.428053+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:48:47.428170+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:48:47.428274+00:00", "trade", 6.7, 30.0]
["2026-09-16T17:48:47.428378+00:00", "quote", 6.7, 6.73]
["2026-09-16T17:48:47.429766+00:00", "trade", 6.7, 605.0]
["2026-09-16T17:48:47.432371+00:00", "quote", 6.7, 6.73]
["2026-09-16T17:48:47.432375+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:48:47.432636+00:00", "quote", 6.7, 6.73]
["2026-09-16T17:48:47.432683+00:00", "quote", 6.7, 6.73]
["2026-09-16T17:48:47.433217+00:00", "quote", 6.7, 6.73]
["2026-09-16T17:48:47.536672+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:48:49.630852+00:00", "trade", 6.7043, 50.0]
["2026-09-16T17:48:52.177434+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:52.177671+00:00", "trade", 6.71, 125.0]
["2026-09-16T17:48:52.181718+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:52.332376+00:00", "trade", 6.7, 1.0]
["2026-09-16T17:48:52.912679+00:00", "trade", 6.7275, 100.0]
["2026-09-16T17:48:54.135216+00:00", "trade", 6.705, 25.0]
["2026-09-16T17:48:57.451370+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:57.451447+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:57.451537+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:57.451698+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:57.452656+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:57.453018+00:00", "trade", 6.71, 75.0]
["2026-09-16T17:48:57.456022+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:57.456068+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:57.456209+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:57.456733+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:57.460166+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:57.460317+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:57.460454+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:57.461409+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:48:57.473537+00:00", "trade", 6.7, 179.0]
["2026-09-16T17:48:57.473537+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:48:57.473557+00:00", "quote", 6.7, 6.73]
["2026-09-16T17:48:57.473585+00:00", "quote", 6.7, 6.73]
["2026-09-16T17:48:57.473839+00:00", "trade", 6.7, 1.0]
["2026-09-16T17:48:57.473900+00:00", "quote", 6.7, 6.73]
["2026-09-16T17:48:57.473928+00:00", "trade", 6.7, 100.0]
["2026-09-16T17:48:57.473929+00:00", "quote", 6.69, 6.73]
["2026-09-16T17:48:57.473954+00:00", "trade", 6.69, 73.0]
["2026-09-16T17:48:57.473955+00:00", "quote", 6.69, 6.73]
["2026-09-16T17:48:57.473956+00:00", "trade", 6.69, 28.0]
["2026-09-16T17:48:57.474104+00:00", "trade", 6.69, 1.0]
["2026-09-16T17:48:57.474105+00:00", "trade", 6.69, 72.0]
["2026-09-16T17:48:57.474105+00:00", "quote", 6.69, 6.73]
["2026-09-16T17:48:57.474123+00:00", "trade", 6.69, 28.0]
["2026-09-16T17:48:57.474132+00:00", "trade", 6.7, 1.0]
["2026-09-16T17:48:57.474377+00:00", "quote", 6.69, 6.73]
["2026-09-16T17:48:57.476686+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:48:57.478537+00:00", "trade", 6.7, 4.0]
["2026-09-16T17:48:58.344674+00:00", "trade", 6.6902, 7.0]
["2026-09-16T17:49:00.581872+00:00", "trade", 6.6991, 20.0]
["2026-09-16T17:49:01.221858+00:00", "trade", 6.6991, 100.0]
["2026-09-16T17:49:02.592078+00:00", "trade", 6.69, 99.0]
["2026-09-16T17:49:02.592078+00:00", "trade", 6.69, 8.0]
["2026-09-16T17:49:02.592080+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:49:02.592383+00:00", "trade", 6.68, 1.0]
["2026-09-16T17:49:02.592385+00:00", "trade", 6.68, 3.0]
["2026-09-16T17:49:02.592407+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:49:02.592473+00:00", "trade", 6.69, 49.0]
["2026-09-16T17:49:02.592474+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:49:02.592483+00:00", "trade", 6.69, 51.0]
["2026-09-16T17:49:02.592496+00:00", "trade", 6.68, 4.0]
["2026-09-16T17:49:02.592496+00:00", "trade", 6.67, 6.0]
["2026-09-16T17:49:02.592515+00:00", "quote", 6.67, 6.69]
["2026-09-16T17:49:02.592917+00:00", "trade", 6.68, 18.0]
["2026-09-16T17:49:02.593066+00:00", "trade", 6.68, 2.0]
["2026-09-16T17:49:02.594217+00:00", "trade", 6.68, 100.0]
["2026-09-16T17:49:02.596466+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:49:02.597014+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:49:02.599736+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:49:02.599761+00:00", "trade", 6.69, 4.0]
["2026-09-16T17:49:02.599811+00:00", "trade", 6.69, 49.0]
["2026-09-16T17:49:02.599812+00:00", "trade", 6.69, 3.0]
["2026-09-16T17:49:02.599833+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:49:02.599834+00:00", "trade", 6.7, 321.0]
["2026-09-16T17:49:02.599837+00:00", "trade", 6.7, 810.0]
["2026-09-16T17:49:02.599843+00:00", "trade", 6.7, 377.0]
["2026-09-16T17:49:02.599843+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:49:02.599848+00:00", "trade", 6.7, 321.0]
["2026-09-16T17:49:02.599851+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:49:02.599858+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:49:02.600123+00:00", "trade", 6.7, 377.0]
["2026-09-16T17:49:02.600124+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:49:02.600128+00:00", "trade", 6.7, 377.0]
["2026-09-16T17:49:02.600131+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:49:02.600211+00:00", "trade", 6.7, 377.0]
["2026-09-16T17:49:02.600212+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:49:02.600220+00:00", "trade", 6.7, 377.0]
["2026-09-16T17:49:02.600220+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:49:02.600262+00:00", "trade", 6.7, 278.0]
["2026-09-16T17:49:02.600263+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:49:02.600301+00:00", "trade", 6.7, 377.0]
["2026-09-16T17:49:02.600302+00:00", "quote", 6.67, 6.72]
["2026-09-16T17:49:02.600310+00:00", "trade", 6.7, 50.0]
["2026-09-16T17:49:02.601214+00:00", "trade", 6.67, 55.0]
["2026-09-16T17:49:02.615271+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:49:02.865645+00:00", "trade", 6.7093, 24.0]
["2026-09-16T17:49:04.381309+00:00", "trade", 6.6964, 8.0]
["2026-09-16T17:49:04.494973+00:00", "trade", 6.7114, 100.0]
["2026-09-16T17:49:05.332524+00:00", "trade", 6.6739, 75.0]
["2026-09-16T17:49:10.730378+00:00", "trade", 6.7226, 109.0]
["2026-09-16T17:49:13.292620+00:00", "trade", 6.71, 16.0]
["2026-09-16T17:49:13.296837+00:00", "quote", 6.67, 6.75]
["2026-09-16T17:49:13.691376+00:00", "trade", 6.71, 50.0]
["2026-09-16T17:49:15.450188+00:00", "quote", 6.67, 6.72]
["2026-09-16T17:49:15.620287+00:00", "trade", 6.7, 3.0]
["2026-09-16T17:49:16.505820+00:00", "trade", 6.695, 5.0]
["2026-09-16T17:49:20.254310+00:00", "trade", 6.695, 500.0]
["2026-09-16T17:49:20.583778+00:00", "quote", 6.67, 6.72]
["2026-09-16T17:49:20.583785+00:00", "quote", 6.67, 6.72]
["2026-09-16T17:49:20.583830+00:00", "quote", 6.67, 6.72]
["2026-09-16T17:49:20.584219+00:00", "trade", 6.695, 4.0]
["2026-09-16T17:49:20.584942+00:00", "trade", 6.695, 100.0]
["2026-09-16T17:49:20.586628+00:00", "trade", 6.695, 59.0]
["2026-09-16T17:49:22.002884+00:00", "quote", 6.67, 6.72]
["2026-09-16T17:49:24.570230+00:00", "trade", 6.695, 48.0]
["2026-09-16T17:49:27.416747+00:00", "quote", 6.67, 6.72]
["2026-09-16T17:49:27.541876+00:00", "quote", 6.67, 6.72]
["2026-09-16T17:49:30.340330+00:00", "quote", 6.67, 6.71]
["2026-09-16T17:49:36.542014+00:00", "trade", 6.69, 6.0]
["2026-09-16T17:49:36.618013+00:00", "trade", 6.69, 4.0]
["2026-09-16T17:49:36.618017+00:00", "trade", 6.69, 3.0]
["2026-09-16T17:49:36.618017+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:49:36.630348+00:00", "trade", 6.67, 9300.0]
["2026-09-16T17:49:36.631298+00:00", "trade", 6.6701, 593.0]
["2026-09-16T17:49:36.659180+00:00", "trade", 6.69, 4.0]
["2026-09-16T17:49:36.992673+00:00", "quote", 6.68, 6.71]
["2026-09-16T17:49:38.886678+00:00", "quote", 6.68, 6.71]
["2026-09-16T17:49:42.347368+00:00", "trade", 6.695, 3.0]
["2026-09-16T17:49:45.509865+00:00", "trade", 6.695, 140.0]
["2026-09-16T17:49:45.594966+00:00", "trade", 6.6801, 2000.0]
["2026-09-16T17:49:46.546207+00:00", "quote", 6.68, 6.71]
["2026-09-16T17:49:50.021611+00:00", "trade", 6.695, 200.0]
["2026-09-16T17:49:52.963094+00:00", "trade", 6.695, 4.0]
["2026-09-16T17:49:53.241824+00:00", "trade", 6.7052, 100.0]
["2026-09-16T17:49:53.312865+00:00", "trade", 6.7, 13.0]
["2026-09-16T17:49:54.983649+00:00", "trade", 6.68, 10.0]
["2026-09-16T17:49:54.983654+00:00", "trade", 6.68, 10.0]
["2026-09-16T17:49:54.983928+00:00", "trade", 6.67, 40.0]
["2026-09-16T17:49:54.983929+00:00", "trade", 6.67, 14.0]
["2026-09-16T17:49:54.984024+00:00", "trade", 6.68, 2000.0]
["2026-09-16T17:49:54.984027+00:00", "trade", 6.68, 100.0]
["2026-09-16T17:49:54.984027+00:00", "trade", 6.68, 100.0]
["2026-09-16T17:49:54.984027+00:00", "trade", 6.68, 100.0]
["2026-09-16T17:49:54.984028+00:00", "quote", 6.67, 6.71]
["2026-09-16T17:49:54.984089+00:00", "trade", 6.67, 1.0]
["2026-09-16T17:49:54.984090+00:00", "trade", 6.67, 2.0]
["2026-09-16T17:49:54.984117+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:49:54.984255+00:00", "trade", 6.6801, 10.0]
["2026-09-16T17:49:54.984612+00:00", "trade", 6.6801, 10.0]
["2026-09-16T17:49:54.984981+00:00", "quote", 6.67, 6.68]
["2026-09-16T17:49:57.096175+00:00", "trade", 6.675, 1.0]
["2026-09-16T17:50:00.345899+00:00", "trade", 6.67, 246.0]
["2026-09-16T17:50:00.345900+00:00", "quote", 6.66, 6.68]
["2026-09-16T17:50:00.345920+00:00", "trade", 6.66, 6.0]
["2026-09-16T17:50:00.345921+00:00", "trade", 6.66, 5.0]
["2026-09-16T17:50:00.345924+00:00", "trade", 6.66, 15.0]
["2026-09-16T17:50:00.346201+00:00", "trade", 6.66, 20.0]
["2026-09-16T17:50:00.346208+00:00", "trade", 6.66, 1.0]
["2026-09-16T17:50:00.346209+00:00", "trade", 6.66, 5.0]
["2026-09-16T17:50:00.346470+00:00", "trade", 6.66, 33.0]
["2026-09-16T17:50:00.346485+00:00", "trade", 6.66, 11.0]
["2026-09-16T17:50:00.346499+00:00", "quote", 6.66, 6.67]
["2026-09-16T17:50:00.346524+00:00", "quote", 6.66, 6.67]
["2026-09-16T17:50:00.346551+00:00", "trade", 6.66, 622.0]
["2026-09-16T17:50:00.346552+00:00", "trade", 6.66, 363.0]
["2026-09-16T17:50:00.346552+00:00", "quote", 6.66, 6.67]
["2026-09-16T17:50:00.346611+00:00", "quote", 6.66, 6.67]
["2026-09-16T17:50:00.346865+00:00", "quote", 6.66, 6.67]
["2026-09-16T17:50:00.347014+00:00", "quote", 6.66, 6.67]
["2026-09-16T17:50:00.347037+00:00", "quote", 6.66, 6.67]
["2026-09-16T17:50:00.349757+00:00", "trade", 6.66, 7.0]
["2026-09-16T17:50:00.349814+00:00", "quote", 6.66, 6.67]
["2026-09-16T17:50:00.349820+00:00", "quote", 6.66, 6.67]
["2026-09-16T17:50:00.349945+00:00", "trade", 6.66, 8.0]
["2026-09-16T17:50:00.350511+00:00", "quote", 6.66, 6.67]
["2026-09-16T17:50:00.576492+00:00", "quote", 6.66, 6.68]
["2026-09-16T17:50:01.678448+00:00", "trade", 6.6627, 19.0]
["2026-09-16T17:50:01.839319+00:00", "trade", 6.67, 100.0]
["2026-09-16T17:50:01.839398+00:00", "trade", 6.6627, 1.0]
["2026-09-16T17:50:01.839633+00:00", "trade", 6.68, 157.0]
["2026-09-16T17:50:01.839900+00:00", "trade", 6.67, 60.0]
["2026-09-16T17:50:03.011849+00:00", "trade", 6.6627, 167.0]
["2026-09-16T17:50:04.704635+00:00", "trade", 6.7, 4.0]
["2026-09-16T17:50:04.704689+00:00", "trade", 6.7, 5.0]
["2026-09-16T17:50:04.704697+00:00", "trade", 6.7, 10.0]
["2026-09-16T17:50:04.704708+00:00", "quote", 6.66, 6.72]
["2026-09-16T17:50:04.705093+00:00", "quote", 6.67, 6.72]
["2026-09-16T17:50:04.706235+00:00", "trade", 6.7197, 15.0]
["2026-09-16T17:50:04.709091+00:00", "quote", 6.67, 6.72]
["2026-09-16T17:50:05.097967+00:00", "trade", 6.71, 15.0]
["2026-09-16T17:50:05.098056+00:00", "trade", 6.71, 100.0]
["2026-09-16T17:50:05.098057+00:00", "trade", 6.72, 182.0]
["2026-09-16T17:50:05.098067+00:00", "trade", 6.72, 5.0]
["2026-09-16T17:50:05.098121+00:00", "trade", 6.72, 100.0]
["2026-09-16T17:50:05.098142+00:00", "quote", 6.68, 6.72]
["2026-09-16T17:50:05.098144+00:00", "trade", 6.72, 100.0]
["2026-09-16T17:50:05.098144+00:00", "trade", 6.72, 200.0]
["2026-09-16T17:50:05.098148+00:00", "quote", 6.68, 6.74]
["2026-09-16T17:50:05.098149+00:00", "quote", 6.7, 6.74]
["2026-09-16T17:50:05.098154+00:00", "trade", 6.72, 13.0]
["2026-09-16T17:50:05.098159+00:00", "quote", 6.7, 6.74]
["2026-09-16T17:50:05.098310+00:00", "trade", 6.72, 1.0]
["2026-09-16T17:50:05.098457+00:00", "trade", 6.72, 60.0]
["2026-09-16T17:50:05.098692+00:00", "quote", 6.7, 6.74]
["2026-09-16T17:50:05.098726+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:50:05.098809+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:05.098905+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:05.102525+00:00", "quote", 6.68, 6.75]
["2026-09-16T17:50:05.102530+00:00", "quote", 6.68, 6.75]
["2026-09-16T17:50:05.160602+00:00", "trade", 6.72, 37.0]
["2026-09-16T17:50:05.161680+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.161742+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.161752+00:00", "trade", 6.74, 1.0]
["2026-09-16T17:50:05.161768+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.161772+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.161824+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.161855+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.161862+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.161895+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.161918+00:00", "quote", 6.68, 6.75]
["2026-09-16T17:50:05.161975+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.161983+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162025+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162046+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162059+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162094+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162108+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162130+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162130+00:00", "quote", 6.68, 6.75]
["2026-09-16T17:50:05.162155+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162159+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162169+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162170+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162183+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162248+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162252+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162256+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162256+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162295+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162299+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162323+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162365+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162375+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162394+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162415+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162460+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162505+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162526+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162534+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.162535+00:00", "trade", 6.74, 5.0]
["2026-09-16T17:50:05.165991+00:00", "quote", 6.68, 6.75]
["2026-09-16T17:50:05.180369+00:00", "trade", 6.73, 13.0]
["2026-09-16T17:50:05.726534+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:05.726541+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:06.098590+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:07.077941+00:00", "trade", 6.7472, 12.0]
["2026-09-16T17:50:07.137958+00:00", "trade", 6.7439, 10.0]
["2026-09-16T17:50:07.430122+00:00", "trade", 6.7472, 1.0]
["2026-09-16T17:50:11.039801+00:00", "trade", 6.71, 600.0]
["2026-09-16T17:50:11.040586+00:00", "trade", 6.6941, 100.0]
["2026-09-16T17:50:11.850502+00:00", "trade", 6.7061, 425.0]
["2026-09-16T17:50:12.164477+00:00", "trade", 6.72, 4.0]
["2026-09-16T17:50:12.241075+00:00", "trade", 6.72, 3.0]
["2026-09-16T17:50:12.512562+00:00", "trade", 6.7061, 1.0]
["2026-09-16T17:50:13.130024+00:00", "trade", 6.72, 10.0]
["2026-09-16T17:50:14.861955+00:00", "trade", 6.72, 10.0]
["2026-09-16T17:50:15.020491+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:15.020517+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:20.812359+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:24.603897+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:24.604398+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:33.133171+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:35.819968+00:00", "trade", 6.7018, 5.0]
["2026-09-16T17:50:36.923471+00:00", "trade", 6.71, 1.0]
["2026-09-16T17:50:37.206560+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:37.206610+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:39.520334+00:00", "trade", 6.72, 11.0]
["2026-09-16T17:50:39.644077+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:41.238378+00:00", "trade", 6.7439, 10.0]
["2026-09-16T17:50:41.239101+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.239589+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.239675+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.239736+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.239795+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.239837+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.239854+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.239911+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.239915+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.239968+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.239975+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.239993+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.240042+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.240095+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.240146+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.240226+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:41.240304+00:00", "trade", 6.73, 5.0]
["2026-09-16T17:50:44.235767+00:00", "trade", 6.74, 1.0]
["2026-09-16T17:50:44.235857+00:00", "trade", 6.74, 599.0]
["2026-09-16T17:50:45.431610+00:00", "trade", 6.72, 1.0]
["2026-09-16T17:50:45.667239+00:00", "trade", 6.72, 100.0]
["2026-09-16T17:50:46.657742+00:00", "trade", 6.72, 10.0]
["2026-09-16T17:50:49.252040+00:00", "trade", 6.72, 10.0]
["2026-09-16T17:50:51.153652+00:00", "trade", 6.7326, 1.0]
["2026-09-16T17:50:52.835688+00:00", "trade", 6.69, 2.0]
["2026-09-16T17:50:55.997833+00:00", "trade", 6.72, 23.0]
["2026-09-16T17:50:56.107856+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:56.107905+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:58.081034+00:00", "trade", 6.72, 10.0]
["2026-09-16T17:50:58.179858+00:00", "trade", 6.72, 20.0]
["2026-09-16T17:50:58.976300+00:00", "trade", 6.72, 4.0]
["2026-09-16T17:50:58.976754+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:50:58.990456+00:00", "trade", 6.71, 23.0]
["2026-09-16T17:51:04.119333+00:00", "trade", 6.6985, 13.0]
["2026-09-16T17:51:06.118217+00:00", "trade", 6.74, 30.0]
["2026-09-16T17:51:07.009237+00:00", "trade", 6.7469, 100.0]
["2026-09-16T17:51:07.558148+00:00", "trade", 6.72, 250.0]
["2026-09-16T17:51:07.778323+00:00", "trade", 6.7057, 7.0]
["2026-09-16T17:51:08.222624+00:00", "trade", 6.72, 4.0]
["2026-09-16T17:51:09.642134+00:00", "trade", 6.71, 1.0]
["2026-09-16T17:51:10.244584+00:00", "trade", 6.72, 2.0]
["2026-09-16T17:51:11.613574+00:00", "trade", 6.7095, 60.0]
["2026-09-16T17:51:11.614158+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:12.524800+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:12.524890+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:12.524938+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:12.948552+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:13.520360+00:00", "trade", 6.72, 14.0]
["2026-09-16T17:51:13.520454+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:51:13.524424+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:51:13.524467+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:16.218486+00:00", "trade", 6.72, 11.0]
["2026-09-16T17:51:19.944436+00:00", "trade", 6.72, 35.0]
["2026-09-16T17:51:21.525303+00:00", "trade", 6.72, 100.0]
["2026-09-16T17:51:21.575889+00:00", "trade", 6.72, 4.0]
["2026-09-16T17:51:21.772619+00:00", "trade", 6.72, 52.0]
["2026-09-16T17:51:21.962503+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:22.502757+00:00", "trade", 6.72, 5.0]
["2026-09-16T17:51:22.503325+00:00", "trade", 6.72, 5.0]
["2026-09-16T17:51:22.503429+00:00", "trade", 6.72, 5.0]
["2026-09-16T17:51:22.503435+00:00", "trade", 6.72, 8.0]
["2026-09-16T17:51:22.503436+00:00", "trade", 6.72, 7.0]
["2026-09-16T17:51:22.503462+00:00", "quote", 6.71, 6.75]
["2026-09-16T17:51:22.503473+00:00", "trade", 6.72, 5.0]
["2026-09-16T17:51:22.503492+00:00", "trade", 6.72, 5.0]
["2026-09-16T17:51:22.507444+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:22.508789+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:23.553827+00:00", "trade", 6.7095, 5.0]
["2026-09-16T17:51:23.598885+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:23.598892+00:00", "trade", 6.72, 86.0]
["2026-09-16T17:51:23.598969+00:00", "trade", 6.7, 8.0]
["2026-09-16T17:51:23.599011+00:00", "trade", 6.71, 5.0]
["2026-09-16T17:51:23.599060+00:00", "trade", 6.71, 10.0]
["2026-09-16T17:51:23.599279+00:00", "quote", 6.69, 6.74]
["2026-09-16T17:51:23.599354+00:00", "trade", 6.69, 8.0]
["2026-09-16T17:51:23.599355+00:00", "quote", 6.69, 6.74]
["2026-09-16T17:51:23.603403+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:27.378310+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:51:27.378355+00:00", "trade", 6.7, 31.0]
["2026-09-16T17:51:27.378546+00:00", "trade", 6.7, 100.0]
["2026-09-16T17:51:27.378548+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:27.378807+00:00", "trade", 6.7, 20.0]
["2026-09-16T17:51:27.969753+00:00", "trade", 6.7, 19.0]
["2026-09-16T17:51:27.969771+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:51:27.969798+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:51:27.969851+00:00", "trade", 6.72, 41.0]
["2026-09-16T17:51:27.969853+00:00", "trade", 6.72, 59.0]
["2026-09-16T17:51:27.973918+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:28.297201+00:00", "trade", 6.7, 15.0]
["2026-09-16T17:51:29.469950+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:31.336499+00:00", "trade", 6.72, 94.0]
["2026-09-16T17:51:33.013767+00:00", "trade", 6.72, 100.0]
["2026-09-16T17:51:36.788971+00:00", "trade", 6.691, 100.0]
["2026-09-16T17:51:36.789206+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:51:36.789790+00:00", "trade", 6.6901, 100.0]
["2026-09-16T17:51:40.367841+00:00", "trade", 6.72, 4.0]
["2026-09-16T17:51:43.400401+00:00", "trade", 6.72, 120.0]
["2026-09-16T17:51:44.604147+00:00", "trade", 6.72, 100.0]
["2026-09-16T17:51:46.380060+00:00", "trade", 6.72, 6.0]
["2026-09-16T17:51:47.249635+00:00", "trade", 6.7438, 2.0]
["2026-09-16T17:51:47.609663+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:53.332585+00:00", "trade", 6.72, 1.0]
["2026-09-16T17:51:55.287728+00:00", "trade", 6.7472, 4.0]
["2026-09-16T17:51:55.705455+00:00", "trade", 6.7472, 1.0]
["2026-09-16T17:51:55.855893+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:56.962550+00:00", "trade", 6.72, 4.0]
["2026-09-16T17:51:57.160277+00:00", "quote", 6.69, 6.75]
["2026-09-16T17:51:59.152672+00:00", "trade", 6.72, 100.0]
["2026-09-16T17:52:00.081320+00:00", "trade", 6.75, 1.0]
["2026-09-16T17:52:00.238929+00:00", "trade", 6.7, 100.0]
["2026-09-16T17:52:00.239429+00:00", "trade", 6.7, 100.0]
["2026-09-16T17:52:00.243465+00:00", "trade", 6.69, 10.0]
["2026-09-16T17:52:00.244005+00:00", "trade", 6.69, 90.0]
["2026-09-16T17:52:00.244876+00:00", "trade", 6.69, 30.0]
["2026-09-16T17:52:03.016677+00:00", "trade", 6.72, 100.0]
["2026-09-16T17:52:03.344315+00:00", "trade", 6.75, 1.0]
["2026-09-16T17:52:05.369075+00:00", "trade", 6.7, 5.0]
["2026-09-16T17:52:05.863695+00:00", "trade", 6.71, 20.0]
["2026-09-16T17:52:08.634417+00:00", "trade", 6.7, 199.0]
["2026-09-16T17:52:09.656609+00:00", "trade", 6.7095, 2.0]
["2026-09-16T17:52:13.504415+00:00", "trade", 6.75, 10.0]
["2026-09-16T17:52:15.761690+00:00", "trade", 6.72, 4.0]
["2026-09-16T17:52:18.445972+00:00", "trade", 6.6928, 4.0]
["2026-09-16T17:52:18.459728+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:52:19.087810+00:00", "trade", 6.725, 183.0]
["2026-09-16T17:52:19.203450+00:00", "trade", 6.725, 100.0]
["2026-09-16T17:52:19.217666+00:00", "trade", 6.725, 117.0]
["2026-09-16T17:52:21.476720+00:00", "trade", 6.725, 19.0]
["2026-09-16T17:52:21.664552+00:00", "trade", 6.7472, 21.0]
["2026-09-16T17:52:22.133630+00:00", "trade", 6.7472, 1.0]
["2026-09-16T17:52:30.384356+00:00", "trade", 6.725, 7.0]
["2026-09-16T17:52:33.161741+00:00", "trade", 6.725, 4.0]
["2026-09-16T17:52:43.388915+00:00", "trade", 6.72, 13.0]
["2026-09-16T17:52:45.392993+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:52:45.644724+00:00", "trade", 6.73, 2.0]
["2026-09-16T17:52:47.871053+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:52:51.163547+00:00", "trade", 6.725, 4.0]
["2026-09-16T17:52:56.998026+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:52:59.317812+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:53:10.092228+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:53:10.258868+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:53:11.039753+00:00", "trade", 6.725, 50.0]
["2026-09-16T17:53:11.920932+00:00", "trade", 6.72, 4.0]
["2026-09-16T17:53:19.633550+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:53:19.753443+00:00", "quote", 6.7, 6.74]
["2026-09-16T17:53:19.753493+00:00", "quote", 6.7, 6.74]
["2026-09-16T17:53:20.567300+00:00", "quote", 6.71, 6.74]
["2026-09-16T17:53:20.615065+00:00", "trade", 6.725, 4.0]
["2026-09-16T17:53:21.049848+00:00", "trade", 6.7105, 140.0]
["2026-09-16T17:53:22.767537+00:00", "quote", 6.71, 6.74]
["2026-09-16T17:53:24.156862+00:00", "trade", 6.71, 70.0]
["2026-09-16T17:53:24.157464+00:00", "trade", 6.7101, 70.0]
["2026-09-16T17:53:25.895186+00:00", "trade", 6.725, 400.0]
["2026-09-16T17:53:29.761538+00:00", "trade", 6.725, 4.0]
["2026-09-16T17:53:30.306902+00:00", "trade", 6.71, 10.0]
["2026-09-16T17:53:30.315116+00:00", "trade", 6.71, 120.0]
["2026-09-16T17:53:30.315349+00:00", "quote", 6.71, 6.72]
["2026-09-16T17:53:30.315423+00:00", "trade", 6.7, 13.0]
["2026-09-16T17:53:30.315423+00:00", "trade", 6.71, 400.0]
["2026-09-16T17:53:30.315425+00:00", "quote", 6.7, 6.72]
["2026-09-16T17:53:30.315434+00:00", "trade", 6.7, 1.0]
["2026-09-16T17:53:30.315463+00:00", "trade", 6.7, 33.0]
["2026-09-16T17:53:30.315463+00:00", "trade", 6.7, 3.0]
["2026-09-16T17:53:30.315473+00:00", "trade", 6.7, 1.0]
["2026-09-16T17:53:30.315507+00:00", "trade", 6.7, 13.0]
["2026-09-16T17:53:30.316014+00:00", "quote", 6.7, 6.73]
["2026-09-16T17:53:30.316575+00:00", "quote", 6.7, 6.74]
["2026-09-16T17:53:31.422555+00:00", "trade", 6.72, 1.0]
["2026-09-16T17:53:31.657323+00:00", "trade", 6.7028, 107.0]
["2026-09-16T17:53:33.542821+00:00", "trade", 6.72, 50.0]
["2026-09-16T17:53:33.793993+00:00", "trade", 6.7, 3.0]
["2026-09-16T17:53:34.927871+00:00", "trade", 6.7001, 8.0]
["2026-09-16T17:53:38.420022+00:00", "trade", 6.72, 12.0]
["2026-09-16T17:53:40.607344+00:00", "trade", 6.7001, 700.0]
["2026-09-16T17:53:41.984360+00:00", "quote", 6.7, 6.74]
["2026-09-16T17:53:45.176725+00:00", "trade", 6.7061, 1.0]
["2026-09-16T17:53:45.472914+00:00", "trade", 6.7, 1.0]
["2026-09-16T17:53:47.519218+00:00", "trade", 6.74, 19.0]
["2026-09-16T17:53:47.577946+00:00", "trade", 6.74, 1.0]
["2026-09-16T17:53:47.617416+00:00", "trade", 6.72, 4.0]
["2026-09-16T17:53:51.894889+00:00", "trade", 6.7243, 700.0]
["2026-09-16T17:53:52.650951+00:00", "trade", 6.7061, 2.0]
["2026-09-16T17:53:53.137016+00:00", "quote", 6.7, 6.73]
["2026-09-16T17:53:53.137042+00:00", "quote", 6.7, 6.73]
["2026-09-16T17:53:55.822263+00:00", "quote", 6.7, 6.73]
["2026-09-16T17:53:57.696677+00:00", "trade", 6.715, 1200.0]
["2026-09-16T17:54:00.399041+00:00", "trade", 6.7001, 50.0]
["2026-09-16T17:54:00.990772+00:00", "trade", 6.71, 50.0]
["2026-09-16T17:54:02.146886+00:00", "trade", 6.715, 10.0]
["2026-09-16T17:54:02.392984+00:00", "trade", 6.7, 10.0]
["2026-09-16T17:54:02.392989+00:00", "trade", 6.7, 10.0]
["2026-09-16T17:54:02.393050+00:00", "quote", 6.7, 6.72]
["2026-09-16T17:54:02.393090+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:54:02.393092+00:00", "trade", 6.7, 500.0]
["2026-09-16T17:54:02.393092+00:00", "trade", 6.7, 243.0]
["2026-09-16T17:54:02.393139+00:00", "trade", 6.69, 26.0]
["2026-09-16T17:54:02.393140+00:00", "trade", 6.69, 5.0]
["2026-09-16T17:54:02.393229+00:00", "trade", 6.69, 26.0]
["2026-09-16T17:54:02.393231+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:54:02.393242+00:00", "trade", 6.69, 5.0]
["2026-09-16T17:54:02.393290+00:00", "trade", 6.7, 57.0]
["2026-09-16T17:54:02.393426+00:00", "trade", 6.7, 5.0]
["2026-09-16T17:54:02.393529+00:00", "trade", 6.69, 1.0]
["2026-09-16T17:54:02.393530+00:00", "trade", 6.69, 25.0]
["2026-09-16T17:54:02.393535+00:00", "trade", 6.69, 5.0]
["2026-09-16T17:54:03.318361+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:54:03.337337+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:54:04.901954+00:00", "trade", 6.6939, 100.0]
["2026-09-16T17:54:05.498682+00:00", "trade", 6.7149, 200.0]
["2026-09-16T17:54:06.100590+00:00", "trade", 6.7149, 200.0]
["2026-09-16T17:54:06.395995+00:00", "trade", 6.7149, 174.0]
["2026-09-16T17:54:07.306487+00:00", "trade", 6.7, 1.0]
["2026-09-16T17:54:07.306500+00:00", "trade", 6.7, 1.0]
["2026-09-16T17:54:07.307392+00:00", "quote", 6.69, 6.71]
["2026-09-16T17:54:07.307606+00:00", "trade", 6.7, 1.0]
["2026-09-16T17:54:07.311804+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:54:07.326724+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:54:07.326864+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:54:07.326896+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:54:07.327507+00:00", "trade", 6.7, 97.0]
["2026-09-16T17:54:07.327558+00:00", "quote", 6.7, 6.72]
["2026-09-16T17:54:07.327575+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:54:07.965383+00:00", "quote", 6.7, 6.72]
["2026-09-16T17:54:09.683501+00:00", "quote", 6.7, 6.72]
["2026-09-16T17:54:09.684254+00:00", "quote", 6.7, 6.71]
["2026-09-16T17:54:09.891237+00:00", "trade", 6.7058, 4.0]
["2026-09-16T17:54:10.654796+00:00", "quote", 6.69, 6.71]
["2026-09-16T17:54:11.358698+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:54:11.361487+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:54:11.362324+00:00", "trade", 6.705, 5.0]
["2026-09-16T17:54:11.363821+00:00", "trade", 6.7, 393.0]
["2026-09-16T17:54:11.364105+00:00", "trade", 6.7, 400.0]
["2026-09-16T17:54:11.364112+00:00", "trade", 6.7, 13.0]
["2026-09-16T17:54:11.364214+00:00", "trade", 6.7, 6.0]
["2026-09-16T17:54:11.364215+00:00", "trade", 6.7, 6.0]
["2026-09-16T17:54:11.364220+00:00", "trade", 6.69, 13.0]
["2026-09-16T17:54:11.364267+00:00", "trade", 6.7, 13.0]
["2026-09-16T17:54:11.368233+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:54:11.369423+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:54:11.400635+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:54:11.400700+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:54:11.400857+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:54:11.400910+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:54:11.402148+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:54:15.783182+00:00", "trade", 6.6928, 1.0]
["2026-09-16T17:54:16.465508+00:00", "trade", 6.705, 100.0]
["2026-09-16T17:54:18.253441+00:00", "trade", 6.705, 200.0]
["2026-09-16T17:54:19.453522+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:54:19.453523+00:00", "trade", 6.7, 100.0]
["2026-09-16T17:54:19.453541+00:00", "trade", 6.7, 400.0]
["2026-09-16T17:54:19.453541+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:54:22.767144+00:00", "quote", 6.7, 6.72]
["2026-09-16T17:54:23.854946+00:00", "quote", 6.7, 6.72]
["2026-09-16T17:54:23.854947+00:00", "trade", 6.7, 25.0]
["2026-09-16T17:54:29.369739+00:00", "trade", 6.71, 4.0]
["2026-09-16T17:54:29.396965+00:00", "trade", 6.7, 1.0]
["2026-09-16T17:54:29.402755+00:00", "quote", 6.7, 6.72]
["2026-09-16T17:54:29.455090+00:00", "trade", 6.7, 1.0]
["2026-09-16T17:54:29.455092+00:00", "quote", 6.7, 6.72]
["2026-09-16T17:54:29.919519+00:00", "trade", 6.701, 100.0]
["2026-09-16T17:54:29.919963+00:00", "trade", 6.701, 100.0]
["2026-09-16T17:54:34.226849+00:00", "trade", 6.71, 5000.0]
["2026-09-16T17:54:47.235297+00:00", "trade", 6.7, 37.0]
["2026-09-16T17:54:47.235305+00:00", "quote", 6.7, 6.72]
["2026-09-16T17:54:47.235314+00:00", "quote", 6.7, 6.72]
["2026-09-16T17:54:47.235388+00:00", "trade", 6.69, 6.0]
["2026-09-16T17:54:47.235390+00:00", "trade", 6.69, 63.0]
["2026-09-16T17:54:47.235413+00:00", "quote", 6.69, 6.72]
["2026-09-16T17:54:47.235414+00:00", "trade", 6.7, 473.0]
["2026-09-16T17:54:47.235420+00:00", "trade", 6.7, 10.0]
["2026-09-16T17:54:47.235462+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:54:47.235483+00:00", "trade", 6.69, 6.0]
["2026-09-16T17:54:47.235484+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:54:47.235491+00:00", "trade", 6.69, 4.0]
["2026-09-16T17:54:47.235494+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:54:47.235501+00:00", "trade", 6.69, 65.0]
["2026-09-16T17:54:47.235502+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:54:47.235536+00:00", "trade", 6.69, 87.0]
["2026-09-16T17:54:47.235537+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:54:47.235555+00:00", "trade", 6.69, 10.0]
["2026-09-16T17:54:47.235556+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:54:47.235690+00:00", "trade", 6.69, 294.0]
["2026-09-16T17:54:47.235691+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:54:47.235734+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:54:47.235765+00:00", "trade", 6.69, 6.0]
["2026-09-16T17:54:47.235785+00:00", "trade", 6.69, 69.0]
["2026-09-16T17:54:47.235790+00:00", "quote", 6.66, 6.7]
["2026-09-16T17:54:47.235832+00:00", "trade", 6.69, 45.0]
["2026-09-16T17:54:47.235833+00:00", "trade", 6.69, 10.0]
["2026-09-16T17:54:47.235863+00:00", "trade", 6.68, 2.0]
["2026-09-16T17:54:47.235950+00:00", "quote", 6.66, 6.7]
["2026-09-16T17:54:47.235958+00:00", "quote", 6.66, 6.69]
["2026-09-16T17:54:47.340724+00:00", "quote", 6.66, 6.7]
["2026-09-16T17:54:47.544505+00:00", "quote", 6.66, 6.72]
["2026-09-16T17:54:47.544558+00:00", "quote", 6.66, 6.72]
["2026-09-16T17:54:47.544618+00:00", "quote", 6.66, 6.72]
["2026-09-16T17:54:48.168705+00:00", "trade", 6.69, 4.0]
["2026-09-16T17:54:50.585459+00:00", "trade", 6.6628, 9.0]
["2026-09-16T17:54:54.065587+00:00", "trade", 6.67, 40.0]
["2026-09-16T17:54:54.065588+00:00", "trade", 6.66, 150.0]
["2026-09-16T17:54:54.065643+00:00", "quote", 6.66, 6.7]
["2026-09-16T17:54:54.066026+00:00", "trade", 6.66, 10.0]
["2026-09-16T17:54:54.066159+00:00", "trade", 6.66, 3.0]
["2026-09-16T17:54:54.066168+00:00", "trade", 6.66, 35.0]
["2026-09-16T17:54:54.066177+00:00", "quote", 6.65, 6.7]
["2026-09-16T17:54:54.072953+00:00", "quote", 6.65, 6.72]
["2026-09-16T17:54:55.780106+00:00", "trade", 6.66, 9.0]
["2026-09-16T17:55:10.930264+00:00", "quote", 6.66, 6.72]
["2026-09-16T17:55:15.277289+00:00", "quote", 6.66, 6.72]
["2026-09-16T17:55:21.556559+00:00", "trade", 6.69, 2.0]
["2026-09-16T17:55:22.776731+00:00", "trade", 6.69, 94.0]
["2026-09-16T17:55:22.778547+00:00", "trade", 6.7199, 94.0]
["2026-09-16T17:55:25.942670+00:00", "trade", 6.7, 78.0]
["2026-09-16T17:55:27.186108+00:00", "quote", 6.66, 6.72]
["2026-09-16T17:55:27.703615+00:00", "quote", 6.66, 6.72]
["2026-09-16T17:55:29.575783+00:00", "trade", 6.67, 250.0]
["2026-09-16T17:55:29.617779+00:00", "quote", 6.68, 6.72]
["2026-09-16T17:55:30.445659+00:00", "trade", 6.68, 12.0]
["2026-09-16T17:55:30.445662+00:00", "quote", 6.66, 6.72]
["2026-09-16T17:55:30.456774+00:00", "trade", 6.69, 4.0]
["2026-09-16T17:55:32.071710+00:00", "trade", 6.6865, 68.0]
["2026-09-16T17:55:32.627548+00:00", "trade", 6.69, 45.0]
["2026-09-16T17:55:33.361439+00:00", "trade", 6.69, 5.0]
["2026-09-16T17:55:38.146526+00:00", "quote", 6.66, 6.72]
["2026-09-16T17:55:38.289167+00:00", "trade", 6.68, 9.0]
["2026-09-16T17:55:38.746172+00:00", "trade", 6.68, 4.0]
["2026-09-16T17:55:41.672617+00:00", "trade", 6.68, 1.0]
["2026-09-16T17:55:41.672619+00:00", "trade", 6.67, 1.0]
["2026-09-16T17:55:41.672679+00:00", "trade", 6.67, 19.0]
["2026-09-16T17:55:41.672713+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:55:41.672714+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:55:41.672714+00:00", "trade", 6.66, 8.0]
["2026-09-16T17:55:41.672715+00:00", "quote", 6.62, 6.72]
["2026-09-16T17:55:41.672725+00:00", "trade", 6.68, 3.0]
["2026-09-16T17:55:41.672747+00:00", "trade", 6.68, 30.0]
["2026-09-16T17:55:41.672751+00:00", "quote", 6.6, 6.72]
["2026-09-16T17:55:41.672778+00:00", "trade", 6.65, 20.0]
["2026-09-16T17:55:41.672778+00:00", "trade", 6.65, 10.0]
["2026-09-16T17:55:41.672780+00:00", "trade", 6.68, 55.0]
["2026-09-16T17:55:41.678475+00:00", "trade", 6.624, 224.0]
["2026-09-16T17:55:41.678965+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:55:41.678965+00:00", "quote", 6.6, 6.66]
["2026-09-16T17:55:41.678985+00:00", "trade", 6.66, 1500.0]
["2026-09-16T17:55:41.678985+00:00", "quote", 6.6, 6.66]
["2026-09-16T17:55:41.679598+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:55:41.679761+00:00", "trade", 6.63, 31.0]
["2026-09-16T17:55:41.679913+00:00", "trade", 6.63, 49.0]
["2026-09-16T17:55:41.679967+00:00", "trade", 6.65, 6.0]
["2026-09-16T17:55:41.680012+00:00", "trade", 6.63, 300.0]
["2026-09-16T17:55:41.680146+00:00", "trade", 6.63, 300.0]
["2026-09-16T17:55:41.680654+00:00", "trade", 6.63, 51.0]
["2026-09-16T17:55:41.680791+00:00", "trade", 6.63, 49.0]
["2026-09-16T17:55:41.680883+00:00", "trade", 6.62, 5.0]
["2026-09-16T17:55:41.681522+00:00", "trade", 6.6, 1.0]
["2026-09-16T17:55:41.681749+00:00", "trade", 6.6, 1.0]
["2026-09-16T17:55:41.682364+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:55:41.682679+00:00", "trade", 6.6002, 494.0]
["2026-09-16T17:55:41.682744+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:55:41.683222+00:00", "trade", 6.63, 300.0]
["2026-09-16T17:55:41.683812+00:00", "trade", 6.63, 269.0]
["2026-09-16T17:55:41.684202+00:00", "trade", 6.6062, 1.0]
["2026-09-16T17:55:41.685546+00:00", "trade", 6.63, 141.0]
["2026-09-16T17:55:41.685604+00:00", "trade", 6.601, 70.0]
["2026-09-16T17:55:41.685633+00:00", "trade", 6.601, 211.0]
["2026-09-16T17:55:41.685642+00:00", "trade", 6.63, 41.0]
["2026-09-16T17:55:41.685753+00:00", "trade", 6.63, 41.0]
["2026-09-16T17:55:41.685788+00:00", "trade", 6.63, 141.0]
["2026-09-16T17:55:41.688507+00:00", "trade", 6.6, 355.0]
["2026-09-16T17:55:41.689712+00:00", "trade", 6.63, 8.0]
["2026-09-16T17:55:41.699625+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:55:41.702511+00:00", "trade", 6.63, 41.0]
["2026-09-16T17:55:41.709900+00:00", "trade", 6.6189, 175.0]
["2026-09-16T17:55:41.766750+00:00", "trade", 6.61, 100.0]
["2026-09-16T17:55:41.767037+00:00", "trade", 6.61, 20.0]
["2026-09-16T17:55:41.786864+00:00", "trade", 6.63, 150.0]
["2026-09-16T17:55:41.822078+00:00", "trade", 6.61, 100.0]
["2026-09-16T17:55:41.822464+00:00", "trade", 6.61, 100.0]
["2026-09-16T17:55:41.822811+00:00", "trade", 6.61, 50.0]
["2026-09-16T17:55:41.833407+00:00", "trade", 6.6001, 100.0]
["2026-09-16T17:55:41.857383+00:00", "trade", 6.61, 40.0]
["2026-09-16T17:55:41.857391+00:00", "trade", 6.61, 100.0]
["2026-09-16T17:55:41.857397+00:00", "trade", 6.6, 60.0]
["2026-09-16T17:55:41.857398+00:00", "quote", 6.6, 6.66]
["2026-09-16T17:55:41.901261+00:00", "quote", 6.6, 6.66]
["2026-09-16T17:55:42.041040+00:00", "trade", 6.6, 80.0]
["2026-09-16T17:55:42.056072+00:00", "quote", 6.6, 6.65]
["2026-09-16T17:55:42.061461+00:00", "quote", 6.6, 6.65]
["2026-09-16T17:55:42.061471+00:00", "quote", 6.6, 6.65]
["2026-09-16T17:55:42.061524+00:00", "trade", 6.61, 100.0]
["2026-09-16T17:55:42.062241+00:00", "trade", 6.61, 20.0]
["2026-09-16T17:55:42.072326+00:00", "trade", 6.6, 10.0]
["2026-09-16T17:55:42.327436+00:00", "trade", 6.6027, 78.0]
["2026-09-16T17:55:42.327745+00:00", "quote", 6.6, 6.65]
["2026-09-16T17:55:42.347977+00:00", "trade", 6.61, 100.0]
["2026-09-16T17:55:42.349739+00:00", "trade", 6.61, 84.0]
["2026-09-16T17:55:42.349978+00:00", "trade", 6.6006, 100.0]
["2026-09-16T17:55:42.351349+00:00", "trade", 6.6006, 84.0]
["2026-09-16T17:55:42.386664+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:55:42.386734+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:55:42.386849+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:55:42.386899+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:55:42.388137+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:55:42.395062+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:55:42.532452+00:00", "trade", 6.63, 55.0]
["2026-09-16T17:55:42.532454+00:00", "quote", 6.6, 6.66]
["2026-09-16T17:55:42.532583+00:00", "quote", 6.6, 6.66]
["2026-09-16T17:55:42.782569+00:00", "quote", 6.6, 6.66]
["2026-09-16T17:55:43.149612+00:00", "quote", 6.6, 6.66]
["2026-09-16T17:55:43.446504+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:55:43.446820+00:00", "quote", 6.6, 6.66]
["2026-09-16T17:55:43.841183+00:00", "quote", 6.6, 6.66]
["2026-09-16T17:55:43.841241+00:00", "trade", 6.61, 60.0]
["2026-09-16T17:55:44.032628+00:00", "quote", 6.6, 6.66]
["2026-09-16T17:55:44.163829+00:00", "trade", 6.63, 10.0]
["2026-09-16T17:55:44.164133+00:00", "quote", 6.6, 6.66]
["2026-09-16T17:55:45.104568+00:00", "quote", 6.6, 6.66]
["2026-09-16T17:55:45.736636+00:00", "quote", 6.6, 6.66]
["2026-09-16T17:55:45.737293+00:00", "quote", 6.6, 6.65]
["2026-09-16T17:55:46.720043+00:00", "trade", 6.62, 11.0]
["2026-09-16T17:55:47.567905+00:00", "trade", 6.625, 300.0]
["2026-09-16T17:55:48.218185+00:00", "trade", 6.625, 1.0]
["2026-09-16T17:55:48.385550+00:00", "quote", 6.61, 6.65]
["2026-09-16T17:55:48.639011+00:00", "trade", 6.62, 25.0]
["2026-09-16T17:55:50.416949+00:00", "trade", 6.65, 98.0]
["2026-09-16T17:55:50.826792+00:00", "quote", 6.61, 6.65]
["2026-09-16T17:55:53.004802+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:55:53.005266+00:00", "trade", 6.63, 218.0]
["2026-09-16T17:55:53.008836+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:55:55.650709+00:00", "trade", 6.6127, 114.0]
["2026-09-16T17:55:55.945431+00:00", "trade", 6.6256, 300.0]
["2026-09-16T17:56:01.388011+00:00", "trade", 6.6111, 65.0]
["2026-09-16T17:56:01.704664+00:00", "trade", 6.6106, 147.0]
["2026-09-16T17:56:02.318664+00:00", "trade", 6.6495, 18.0]
["2026-09-16T17:56:03.441251+00:00", "trade", 6.63, 19.0]
["2026-09-16T17:56:03.733181+00:00", "trade", 6.63, 296.0]
["2026-09-16T17:56:03.941762+00:00", "trade", 6.64, 700.0]
["2026-09-16T17:56:04.472824+00:00", "trade", 6.63, 600.0]
["2026-09-16T17:56:06.951281+00:00", "trade", 6.65, 1.0]
["2026-09-16T17:56:07.178660+00:00", "quote", 6.61, 6.66]
["2026-09-16T17:56:07.178661+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:56:07.178663+00:00", "trade", 6.65, 1.0]
["2026-09-16T17:56:07.178667+00:00", "quote", 6.61, 6.66]
["2026-09-16T17:56:07.178671+00:00", "trade", 6.65, 5.0]
["2026-09-16T17:56:07.178687+00:00", "quote", 6.62, 6.66]
["2026-09-16T17:56:07.178694+00:00", "quote", 6.62, 6.66]
["2026-09-16T17:56:07.178701+00:00", "quote", 6.63, 6.66]
["2026-09-16T17:56:07.178753+00:00", "trade", 6.65, 1.0]
["2026-09-16T17:56:07.178948+00:00", "quote", 6.63, 6.66]
["2026-09-16T17:56:07.179049+00:00", "trade", 6.65, 50.0]
["2026-09-16T17:56:07.179335+00:00", "quote", 6.63, 6.66]
["2026-09-16T17:56:07.179442+00:00", "trade", 6.66, 5.0]
["2026-09-16T17:56:07.179501+00:00", "quote", 6.62, 6.66]
["2026-09-16T17:56:07.179654+00:00", "trade", 6.66, 5.0]
["2026-09-16T17:56:07.182839+00:00", "quote", 6.62, 6.66]
["2026-09-16T17:56:07.182847+00:00", "quote", 6.62, 6.66]
["2026-09-16T17:56:07.182854+00:00", "quote", 6.62, 6.66]
["2026-09-16T17:56:07.182880+00:00", "trade", 6.66, 294.0]
["2026-09-16T17:56:07.182882+00:00", "trade", 6.66, 2262.0]
["2026-09-16T17:56:07.182884+00:00", "trade", 6.66, 588.0]
["2026-09-16T17:56:07.183033+00:00", "trade", 6.66, 1010.0]
["2026-09-16T17:56:07.183033+00:00", "quote", 6.62, 6.66]
["2026-09-16T17:56:07.183034+00:00", "trade", 6.66, 345.0]
["2026-09-16T17:56:07.208180+00:00", "trade", 6.68, 4.0]
["2026-09-16T17:56:07.395285+00:00", "trade", 6.665, 1.0]
["2026-09-16T17:56:08.240857+00:00", "trade", 6.665, 5.0]
["2026-09-16T17:56:08.472680+00:00", "trade", 6.665, 200.0]
["2026-09-16T17:56:08.795449+00:00", "trade", 6.665, 4.0]
["2026-09-16T17:56:12.266334+00:00", "trade", 6.71, 1.0]
["2026-09-16T17:56:12.281499+00:00", "trade", 6.71, 9.0]
["2026-09-16T17:56:18.954743+00:00", "trade", 6.6652, 1200.0]
["2026-09-16T17:56:20.077459+00:00", "trade", 6.675, 200.0]
["2026-09-16T17:56:20.825456+00:00", "trade", 6.6768, 50.0]
["2026-09-16T17:56:21.836617+00:00", "trade", 6.675, 44.0]
["2026-09-16T17:56:22.605197+00:00", "trade", 6.6593, 22.0]
["2026-09-16T17:56:23.909981+00:00", "quote", 6.63, 6.72]
["2026-09-16T17:56:23.909985+00:00", "quote", 6.63, 6.65]
["2026-09-16T17:56:23.910038+00:00", "trade", 6.65, 624.0]
["2026-09-16T17:56:23.910040+00:00", "quote", 6.63, 6.72]
["2026-09-16T17:56:23.912616+00:00", "quote", 6.63, 6.72]
["2026-09-16T17:56:23.913959+00:00", "quote", 6.63, 6.72]
["2026-09-16T17:56:23.914169+00:00", "quote", 6.63, 6.72]
["2026-09-16T17:56:23.914170+00:00", "trade", 6.65, 80.0]
["2026-09-16T17:56:23.948948+00:00", "trade", 6.675, 4.0]
["2026-09-16T17:56:24.194473+00:00", "trade", 6.64, 10.0]
["2026-09-16T17:56:24.194668+00:00", "trade", 6.63, 9.0]
["2026-09-16T17:56:25.120830+00:00", "trade", 6.6307, 5.0]
["2026-09-16T17:56:25.368262+00:00", "trade", 6.675, 1.0]
["2026-09-16T17:56:31.338134+00:00", "quote", 6.63, 6.72]
["2026-09-16T17:56:32.185009+00:00", "trade", 6.67, 35.0]
["2026-09-16T17:56:35.296393+00:00", "quote", 6.63, 6.72]
["2026-09-16T17:56:36.449575+00:00", "trade", 6.7137, 100.0]
["2026-09-16T17:56:36.613430+00:00", "trade", 6.6332, 20.0]
["2026-09-16T17:56:37.592998+00:00", "trade", 6.675, 100.0]
["2026-09-16T17:56:38.761322+00:00", "trade", 6.675, 6.0]
["2026-09-16T17:56:41.164677+00:00", "quote", 6.63, 6.72]
["2026-09-16T17:56:42.062249+00:00", "trade", 6.6593, 1.0]
["2026-09-16T17:56:43.081196+00:00", "trade", 6.63, 1.0]
["2026-09-16T17:56:44.386573+00:00", "trade", 6.68, 1.0]
["2026-09-16T17:56:47.393453+00:00", "trade", 6.6977, 4.0]
["2026-09-16T17:56:48.347998+00:00", "trade", 6.6349, 5.0]
["2026-09-16T17:56:48.650454+00:00", "trade", 6.675, 1.0]
["2026-09-16T17:56:48.770500+00:00", "trade", 6.6523, 66.0]
["2026-09-16T17:56:49.712174+00:00", "quote", 6.63, 6.7]
["2026-09-16T17:56:51.139874+00:00", "trade", 6.68, 1.0]
["2026-09-16T17:56:51.140245+00:00", "trade", 6.68, 1.0]
["2026-09-16T17:56:54.604323+00:00", "trade", 6.6581, 11.0]
["2026-09-16T17:56:58.729632+00:00", "quote", 6.63, 6.7]
["2026-09-16T17:56:58.737531+00:00", "trade", 6.6772, 2.0]
["2026-09-16T17:56:59.245964+00:00", "quote", 6.63, 6.7]
["2026-09-16T17:57:00.931704+00:00", "trade", 6.6845, 20.0]
["2026-09-16T17:57:01.110764+00:00", "trade", 6.665, 100.0]
["2026-09-16T17:57:03.470968+00:00", "trade", 6.68, 2.0]
["2026-09-16T17:57:04.778863+00:00", "trade", 6.665, 11.0]
["2026-09-16T17:57:04.829699+00:00", "trade", 6.64, 200.0]
["2026-09-16T17:57:04.830096+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:57:04.830446+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:57:04.830447+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:57:04.830938+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:57:04.830944+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:57:04.832455+00:00", "trade", 6.6365, 50.0]
["2026-09-16T17:57:05.710290+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:57:05.710290+00:00", "trade", 6.64, 20.0]
["2026-09-16T17:57:05.710345+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:57:05.710676+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:57:05.711173+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:57:05.715194+00:00", "trade", 6.63, 160.0]
["2026-09-16T17:57:08.329175+00:00", "trade", 6.68, 1.0]
["2026-09-16T17:57:12.909787+00:00", "trade", 6.6314, 4.0]
["2026-09-16T17:57:13.761951+00:00", "trade", 6.665, 11.0]
["2026-09-16T17:57:17.431364+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:57:17.477602+00:00", "trade", 6.665, 4.0]
["2026-09-16T17:57:19.941258+00:00", "trade", 6.665, 50.0]
["2026-09-16T17:57:23.504389+00:00", "trade", 6.6528, 7.0]
["2026-09-16T17:57:25.295417+00:00", "trade", 6.665, 7.0]
["2026-09-16T17:57:27.479649+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:57:27.480041+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:57:27.483274+00:00", "trade", 6.63, 375.0]
["2026-09-16T17:57:27.483798+00:00", "trade", 6.6301, 375.0]
["2026-09-16T17:57:27.484157+00:00", "trade", 6.6335, 1.0]
["2026-09-16T17:57:27.872396+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:57:27.872397+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:57:27.872416+00:00", "trade", 6.64, 131.0]
["2026-09-16T17:57:27.872416+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:57:29.686472+00:00", "trade", 6.6301, 95.0]
["2026-09-16T17:57:31.241595+00:00", "trade", 6.635, 100.0]
["2026-09-16T17:57:36.495946+00:00", "trade", 6.6301, 150.0]
["2026-09-16T17:57:37.945480+00:00", "trade", 6.635, 100.0]
["2026-09-16T17:57:38.904603+00:00", "trade", 6.6396, 74.0]
["2026-09-16T17:57:40.872340+00:00", "trade", 6.6314, 34.0]
["2026-09-16T17:57:42.291510+00:00", "trade", 6.6395, 2.0]
["2026-09-16T17:57:44.143579+00:00", "trade", 6.6396, 20.0]
["2026-09-16T17:57:49.144130+00:00", "trade", 6.64, 1.0]
["2026-09-16T17:57:49.144315+00:00", "trade", 6.64, 623.0]
["2026-09-16T17:57:49.144315+00:00", "quote", 6.63, 6.68]
["2026-09-16T17:57:49.144618+00:00", "quote", 6.63, 6.7]
["2026-09-16T17:57:49.145328+00:00", "quote", 6.63, 6.7]
["2026-09-16T17:57:50.624728+00:00", "trade", 6.6301, 8.0]
["2026-09-16T17:57:51.382936+00:00", "quote", 6.63, 6.7]
["2026-09-16T17:57:53.155031+00:00", "trade", 6.64, 2.0]
["2026-09-16T17:57:54.765027+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:57:54.765623+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:57:55.381929+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:57:55.384102+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:57:55.384435+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:57:55.384783+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:57:55.385245+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:57:56.984277+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:57:58.568170+00:00", "quote", 6.63, 6.7]
["2026-09-16T17:57:59.599330+00:00", "quote", 6.64, 6.7]
["2026-09-16T17:58:02.970762+00:00", "trade", 6.67, 5.0]
["2026-09-16T17:58:02.987005+00:00", "trade", 6.64, 95.0]
["2026-09-16T17:58:02.987499+00:00", "trade", 6.6401, 95.0]
["2026-09-16T17:58:03.419071+00:00", "trade", 6.67, 14.0]
["2026-09-16T17:58:05.506803+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:58:05.507414+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:58:05.508009+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:58:05.508685+00:00", "trade", 6.66, 100.0]
["2026-09-16T17:58:05.512151+00:00", "quote", 6.64, 6.7]
["2026-09-16T17:58:06.501896+00:00", "trade", 6.67, 4.0]
["2026-09-16T17:58:06.507190+00:00", "trade", 6.6419, 196.0]
["2026-09-16T17:58:08.687659+00:00", "quote", 6.64, 6.7]
["2026-09-16T17:58:08.953966+00:00", "quote", 6.64, 6.7]
["2026-09-16T17:58:08.953992+00:00", "quote", 6.64, 6.7]
["2026-09-16T17:58:09.828944+00:00", "trade", 6.67, 1.0]
["2026-09-16T17:58:10.161701+00:00", "trade", 6.67, 6.0]
["2026-09-16T17:58:15.148565+00:00", "trade", 6.6462, 1.0]
["2026-09-16T17:58:19.742991+00:00", "quote", 6.64, 6.7]
["2026-09-16T17:58:19.743015+00:00", "quote", 6.64, 6.7]
["2026-09-16T17:58:19.912375+00:00", "trade", 6.6427, 2.0]
["2026-09-16T17:58:22.326167+00:00", "trade", 6.67, 2.0]
["2026-09-16T17:58:25.055040+00:00", "trade", 6.67, 75.0]
["2026-09-16T17:58:25.838487+00:00", "trade", 6.67, 4.0]
["2026-09-16T17:58:30.899532+00:00", "trade", 6.67, 35.0]
["2026-09-16T17:58:31.037195+00:00", "trade", 6.67, 100.0]
["2026-09-16T17:58:33.633005+00:00", "quote", 6.64, 6.67]
["2026-09-16T17:58:35.267956+00:00", "trade", 6.67, 2.0]
["2026-09-16T17:58:38.002609+00:00", "trade", 6.655, 3.0]
["2026-09-16T17:58:46.712073+00:00", "trade", 6.6654, 4.0]
["2026-09-16T17:58:47.822652+00:00", "trade", 6.655, 1.0]
["2026-09-16T17:58:49.540539+00:00", "quote", 6.65, 6.67]
["2026-09-16T17:58:50.823613+00:00", "trade", 6.6699, 25.0]
["2026-09-16T17:58:50.851738+00:00", "trade", 6.668, 1.0]
["2026-09-16T17:58:54.920578+00:00", "trade", 6.668, 25.0]
["2026-09-16T17:58:56.800789+00:00", "trade", 6.65, 1.0]
["2026-09-16T17:58:56.862749+00:00", "trade", 6.6635, 100.0]
["2026-09-16T17:58:58.121813+00:00", "trade", 6.66, 10.0]
["2026-09-16T17:59:00.653990+00:00", "trade", 6.67, 100.0]
["2026-09-16T17:59:00.654472+00:00", "trade", 6.67, 350.0]
["2026-09-16T17:59:00.654484+00:00", "trade", 6.67, 450.0]
["2026-09-16T17:59:00.655120+00:00", "trade", 6.67, 350.0]
["2026-09-16T17:59:00.655792+00:00", "trade", 6.6699, 26.0]
["2026-09-16T17:59:00.656061+00:00", "trade", 6.6699, 100.0]
["2026-09-16T17:59:00.656258+00:00", "trade", 6.67, 36.0]
["2026-09-16T17:59:00.656258+00:00", "trade", 6.67, 1.0]
["2026-09-16T17:59:00.656267+00:00", "trade", 6.67, 350.0]
["2026-09-16T17:59:00.656269+00:00", "quote", 6.65, 6.7]
["2026-09-16T17:59:00.656342+00:00", "trade", 6.68, 13.0]
["2026-09-16T17:59:00.656547+00:00", "trade", 6.6699, 350.0]
["2026-09-16T17:59:00.656758+00:00", "trade", 6.6699, 450.0]
["2026-09-16T17:59:00.657021+00:00", "trade", 6.6699, 350.0]
["2026-09-16T17:59:00.658278+00:00", "trade", 6.6699, 36.0]
["2026-09-16T17:59:00.658599+00:00", "trade", 6.6699, 1.0]
["2026-09-16T17:59:00.674462+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:59:00.674479+00:00", "trade", 6.69, 3.0]
["2026-09-16T17:59:01.068817+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:59:12.752876+00:00", "trade", 6.67, 20.0]
["2026-09-16T17:59:14.840485+00:00", "trade", 6.67, 9.0]
["2026-09-16T17:59:17.845937+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:59:19.842769+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:59:19.842836+00:00", "trade", 6.69, 1.0]
["2026-09-16T17:59:21.532598+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:59:23.271359+00:00", "trade", 6.7, 100.0]
["2026-09-16T17:59:23.271998+00:00", "trade", 6.7, 40.0]
["2026-09-16T17:59:23.595938+00:00", "quote", 6.69, 6.7]
["2026-09-16T17:59:23.695503+00:00", "trade", 6.7, 110.0]
["2026-09-16T17:59:23.695513+00:00", "trade", 6.695, 110.0]
["2026-09-16T17:59:23.695612+00:00", "trade", 6.695, 390.0]
["2026-09-16T17:59:23.931685+00:00", "trade", 6.6914, 100.0]
["2026-09-16T17:59:26.681599+00:00", "trade", 6.7, 1.0]
["2026-09-16T17:59:27.671335+00:00", "trade", 6.6997, 100.0]
["2026-09-16T17:59:31.369647+00:00", "trade", 6.695, 1.0]
["2026-09-16T17:59:31.738818+00:00", "trade", 6.6995, 3.0]
["2026-09-16T17:59:32.065432+00:00", "trade", 6.695, 4.0]
["2026-09-16T17:59:32.065441+00:00", "trade", 6.695, 4.0]
["2026-09-16T17:59:32.071113+00:00", "trade", 6.69, 20.0]
["2026-09-16T17:59:32.071119+00:00", "quote", 6.67, 6.7]
["2026-09-16T17:59:32.071120+00:00", "trade", 6.69, 300.0]
["2026-09-16T17:59:32.071395+00:00", "trade", 6.69, 10.0]
["2026-09-16T17:59:32.071697+00:00", "trade", 6.67, 100.0]
["2026-09-16T17:59:32.071697+00:00", "quote", 6.64, 6.7]
["2026-09-16T17:59:32.071705+00:00", "trade", 6.66, 50.0]
["2026-09-16T17:59:32.071744+00:00", "trade", 6.66, 34.0]
["2026-09-16T17:59:32.075712+00:00", "quote", 6.64, 6.7]
["2026-09-16T17:59:32.183425+00:00", "trade", 6.6999, 3567.0]
["2026-09-16T17:59:35.502319+00:00", "trade", 6.65, 101.0]
["2026-09-16T17:59:38.587151+00:00", "trade", 6.6949, 100.0]
["2026-09-16T17:59:39.565296+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:59:39.565298+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:59:39.565330+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:59:39.565331+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:59:39.565333+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:59:39.565336+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:59:39.565336+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:59:39.565475+00:00", "trade", 6.69, 500.0]
["2026-09-16T17:59:39.565693+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:59:39.565695+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:59:39.565703+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:59:39.565706+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:59:39.566239+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:59:39.567747+00:00", "trade", 6.7, 117.0]
["2026-09-16T17:59:39.567957+00:00", "trade", 6.7, 100.0]
["2026-09-16T17:59:39.568319+00:00", "trade", 6.7, 100.0]
["2026-09-16T17:59:39.568964+00:00", "trade", 6.69, 100.0]
["2026-09-16T17:59:39.569128+00:00", "trade", 6.7, 300.0]
["2026-09-16T17:59:39.569130+00:00", "quote", 6.64, 6.72]
["2026-09-16T17:59:39.569148+00:00", "quote", 6.68, 6.72]
["2026-09-16T17:59:39.569159+00:00", "trade", 6.7, 1.0]
["2026-09-16T17:59:39.569761+00:00", "quote", 6.67, 6.72]
["2026-09-16T17:59:39.569967+00:00", "quote", 6.67, 6.72]
["2026-09-16T17:59:39.570407+00:00", "trade", 6.6999, 100.0]
["2026-09-16T17:59:39.570606+00:00", "trade", 6.6999, 117.0]
["2026-09-16T17:59:39.570792+00:00", "trade", 6.6999, 100.0]
["2026-09-16T17:59:39.571072+00:00", "trade", 6.6999, 100.0]
["2026-09-16T17:59:39.571611+00:00", "trade", 6.6999, 1.0]
["2026-09-16T17:59:39.574639+00:00", "quote", 6.65, 6.72]
["2026-09-16T17:59:39.579699+00:00", "quote", 6.64, 6.72]
["2026-09-16T17:59:39.586062+00:00", "trade", 6.7, 100.0]
["2026-09-16T17:59:39.616019+00:00", "quote", 6.7, 6.72]
["2026-09-16T17:59:41.212260+00:00", "trade", 6.71, 100.0]
["2026-09-16T17:59:41.212260+00:00", "quote", 6.71, 6.72]
["2026-09-16T17:59:41.217430+00:00", "trade", 6.71, 200.0]
["2026-09-16T17:59:41.217430+00:00", "quote", 6.7, 6.72]
["2026-09-16T17:59:41.401134+00:00", "trade", 6.71, 86.0]
["2026-09-16T17:59:41.401267+00:00", "quote", 6.7, 6.75]
["2026-09-16T17:59:41.401268+00:00", "trade", 6.72, 165.0]
["2026-09-16T17:59:41.401268+00:00", "trade", 6.72, 100.0]
["2026-09-16T17:59:41.401718+00:00", "trade", 6.72, 4.0]
["2026-09-16T17:59:41.406034+00:00", "trade", 6.7084, 20.0]
["2026-09-16T17:59:42.995701+00:00", "quote", 6.71, 6.75]
["2026-09-16T17:59:43.043228+00:00", "trade", 6.72, 50.0]
["2026-09-16T17:59:43.074690+00:00", "trade", 6.72, 86.0]
["2026-09-16T17:59:43.075001+00:00", "trade", 6.73, 36.0]
["2026-09-16T17:59:43.075016+00:00", "trade", 6.73, 1.0]
["2026-09-16T17:59:43.075393+00:00", "trade", 6.73, 20.0]
["2026-09-16T17:59:43.075395+00:00", "trade", 6.73, 2.0]
["2026-09-16T17:59:43.080763+00:00", "trade", 6.74, 3.0]
["2026-09-16T17:59:43.081116+00:00", "trade", 6.74, 1.0]
["2026-09-16T17:59:43.081170+00:00", "quote", 6.72, 6.75]
["2026-09-16T17:59:43.086423+00:00", "quote", 6.71, 6.75]
["2026-09-16T17:59:46.601430+00:00", "trade", 6.73, 2.0]
["2026-09-16T17:59:48.150300+00:00", "trade", 6.72, 1.0]
["2026-09-16T17:59:48.358999+00:00", "trade", 6.73, 6.0]
["2026-09-16T17:59:51.014858+00:00", "trade", 6.73, 133.0]
["2026-09-16T17:59:52.863058+00:00", "trade", 6.7433, 200.0]
["2026-09-16T17:59:54.041000+00:00", "trade", 6.7421, 2.0]
["2026-09-16T17:59:57.962804+00:00", "trade", 6.75, 1.0]
["2026-09-16T18:00:00.720856+00:00", "trade", 6.75, 347.0]
["2026-09-16T18:00:00.720856+00:00", "quote", 6.71, 6.75]
["2026-09-16T18:00:00.720923+00:00", "trade", 6.75, 553.0]
["2026-09-16T18:00:00.720923+00:00", "quote", 6.71, 6.77]
["2026-09-16T18:00:00.721319+00:00", "trade", 6.76, 1.0]
["2026-09-16T18:00:00.721319+00:00", "trade", 6.77, 350.0]
["2026-09-16T18:00:00.721323+00:00", "quote", 6.71, 6.8]
["2026-09-16T18:00:02.120057+00:00", "trade", 6.79, 8.0]
["2026-09-16T18:00:02.125311+00:00", "trade", 6.8, 1.0]
["2026-09-16T18:00:02.344540+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:00:02.725941+00:00", "trade", 6.7561, 50.0]
["2026-09-16T18:00:05.645619+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:00:06.289091+00:00", "trade", 6.79, 1.0]
["2026-09-16T18:00:08.096794+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:00:11.312827+00:00", "trade", 6.7999, 50.0]
["2026-09-16T18:00:11.729927+00:00", "trade", 6.7412, 200.0]
["2026-09-16T18:00:13.046586+00:00", "trade", 6.7999, 100.0]
["2026-09-16T18:00:15.319737+00:00", "trade", 6.78, 100.0]
["2026-09-16T18:00:15.320150+00:00", "trade", 6.78, 100.0]
["2026-09-16T18:00:15.320856+00:00", "trade", 6.78, 100.0]
["2026-09-16T18:00:15.321640+00:00", "trade", 6.78, 100.0]
["2026-09-16T18:00:15.322348+00:00", "trade", 6.78, 100.0]
["2026-09-16T18:00:15.323024+00:00", "trade", 6.78, 100.0]
["2026-09-16T18:00:15.323697+00:00", "trade", 6.78, 100.0]
["2026-09-16T18:00:15.325023+00:00", "trade", 6.79, 100.0]
["2026-09-16T18:00:15.325043+00:00", "trade", 6.79, 100.0]
["2026-09-16T18:00:15.325046+00:00", "trade", 6.79, 100.0]
["2026-09-16T18:00:15.325047+00:00", "trade", 6.79, 100.0]
["2026-09-16T18:00:15.325051+00:00", "trade", 6.79, 100.0]
["2026-09-16T18:00:15.325126+00:00", "trade", 6.79, 100.0]
["2026-09-16T18:00:15.325215+00:00", "trade", 6.79, 200.0]
["2026-09-16T18:00:15.325246+00:00", "trade", 6.79, 200.0]
["2026-09-16T18:00:15.325358+00:00", "trade", 6.79, 200.0]
["2026-09-16T18:00:15.325429+00:00", "trade", 6.79, 100.0]
["2026-09-16T18:00:15.325436+00:00", "trade", 6.79, 100.0]
["2026-09-16T18:00:15.325442+00:00", "trade", 6.79, 100.0]
["2026-09-16T18:00:15.325459+00:00", "trade", 6.78, 100.0]
["2026-09-16T18:00:15.325465+00:00", "trade", 6.79, 100.0]
["2026-09-16T18:00:15.325985+00:00", "trade", 6.79, 100.0]
["2026-09-16T18:00:15.326255+00:00", "trade", 6.79, 4982.0]
["2026-09-16T18:00:15.326372+00:00", "trade", 6.79, 200.0]
["2026-09-16T18:00:15.336116+00:00", "trade", 6.79, 200.0]
["2026-09-16T18:00:15.615257+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:00:15.892980+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:00:15.893678+00:00", "trade", 6.765, 16.0]
["2026-09-16T18:00:15.894054+00:00", "trade", 6.77, 10.0]
["2026-09-16T18:00:15.897684+00:00", "quote", 6.74, 6.8]
["2026-09-16T18:00:15.913421+00:00", "trade", 6.77, 4.0]
["2026-09-16T18:00:18.204885+00:00", "quote", 6.74, 6.8]
["2026-09-16T18:00:18.908367+00:00", "trade", 6.77, 10.0]
["2026-09-16T18:00:21.513955+00:00", "trade", 6.7925, 200.0]
["2026-09-16T18:00:22.274232+00:00", "trade", 6.7587, 37.0]
["2026-09-16T18:00:22.561345+00:00", "trade", 6.77, 4.0]
["2026-09-16T18:00:24.050598+00:00", "trade", 6.77, 100.0]
["2026-09-16T18:00:26.671010+00:00", "trade", 6.77, 100.0]
["2026-09-16T18:00:26.675695+00:00", "trade", 6.77, 6.0]
["2026-09-16T18:00:28.929499+00:00", "quote", 6.76, 6.8]
["2026-09-16T18:00:28.946054+00:00", "trade", 6.76, 178.0]
["2026-09-16T18:00:28.946055+00:00", "quote", 6.74, 6.8]
["2026-09-16T18:00:28.946077+00:00", "quote", 6.74, 6.78]
["2026-09-16T18:00:28.946143+00:00", "trade", 6.76, 10.0]
["2026-09-16T18:00:28.946631+00:00", "quote", 6.74, 6.78]
["2026-09-16T18:00:28.946894+00:00", "quote", 6.74, 6.8]
["2026-09-16T18:00:32.619709+00:00", "trade", 6.7494, 50.0]
["2026-09-16T18:00:33.253465+00:00", "trade", 6.8, 45.0]
["2026-09-16T18:00:36.065914+00:00", "trade", 6.8, 1.0]
["2026-09-16T18:00:36.232079+00:00", "trade", 6.8, 3.0]
["2026-09-16T18:00:37.285728+00:00", "trade", 6.77, 200.0]
["2026-09-16T18:00:37.686392+00:00", "trade", 6.8, 250.0]
["2026-09-16T18:00:40.771952+00:00", "trade", 6.77, 700.0]
["2026-09-16T18:00:41.206902+00:00", "quote", 6.74, 6.8]
["2026-09-16T18:00:41.488738+00:00", "quote", 6.77, 6.8]
["2026-09-16T18:00:44.978545+00:00", "trade", 6.7784, 8.0]
["2026-09-16T18:00:53.277323+00:00", "trade", 6.79, 33.0]
["2026-09-16T18:00:54.311542+00:00", "trade", 6.785, 100.0]
["2026-09-16T18:00:54.768413+00:00", "trade", 6.7954, 10.0]
["2026-09-16T18:00:56.085823+00:00", "trade", 6.785, 10.0]
["2026-09-16T18:00:58.023952+00:00", "trade", 6.785, 10.0]
["2026-09-16T18:00:58.757173+00:00", "trade", 6.785, 60.0]
["2026-09-16T18:00:59.126943+00:00", "trade", 6.7701, 10.0]
["2026-09-16T18:01:00.019245+00:00", "trade", 6.785, 10.0]
["2026-09-16T18:01:02.893926+00:00", "trade", 6.7954, 10.0]
["2026-09-16T18:01:06.193920+00:00", "trade", 6.785, 10.0]
["2026-09-16T18:01:06.893465+00:00", "trade", 6.785, 4.0]
["2026-09-16T18:01:06.906528+00:00", "trade", 6.7705, 146.0]
["2026-09-16T18:01:06.906569+00:00", "trade", 6.77, 10.0]
["2026-09-16T18:01:06.906646+00:00", "trade", 6.77, 999.0]
["2026-09-16T18:01:06.906646+00:00", "quote", 6.77, 6.8]
["2026-09-16T18:01:06.906665+00:00", "quote", 6.77, 6.79]
["2026-09-16T18:01:06.906933+00:00", "trade", 6.77, 1.0]
["2026-09-16T18:01:06.907220+00:00", "trade", 6.77, 10.0]
["2026-09-16T18:01:06.907221+00:00", "quote", 6.77, 6.79]
["2026-09-16T18:01:06.907223+00:00", "trade", 6.77, 400.0]
["2026-09-16T18:01:06.907223+00:00", "trade", 6.77, 45.0]
["2026-09-16T18:01:06.907223+00:00", "trade", 6.77, 100.0]
["2026-09-16T18:01:06.907223+00:00", "quote", 6.74, 6.79]
["2026-09-16T18:01:06.907232+00:00", "trade", 6.75, 10.0]
["2026-09-16T18:01:06.907252+00:00", "quote", 6.74, 6.78]
["2026-09-16T18:01:06.907342+00:00", "quote", 6.74, 6.77]
["2026-09-16T18:01:06.958123+00:00", "trade", 6.755, 4.0]
["2026-09-16T18:01:07.918935+00:00", "quote", 6.74, 6.8]
["2026-09-16T18:01:08.840951+00:00", "trade", 6.77, 30.0]
["2026-09-16T18:01:10.982816+00:00", "trade", 6.77, 3.0]
["2026-09-16T18:01:12.037499+00:00", "trade", 6.79, 10.0]
["2026-09-16T18:01:12.049065+00:00", "trade", 6.77, 4.0]
["2026-09-16T18:01:15.926539+00:00", "trade", 6.77, 44.0]
["2026-09-16T18:01:26.717820+00:00", "trade", 6.77, 62.0]
["2026-09-16T18:01:26.887732+00:00", "trade", 6.77, 19.0]
["2026-09-16T18:01:27.670748+00:00", "trade", 6.77, 1000.0]
["2026-09-16T18:01:33.552592+00:00", "trade", 6.7938, 11.0]
["2026-09-16T18:01:33.552950+00:00", "trade", 6.7938, 1.0]
["2026-09-16T18:01:33.619495+00:00", "trade", 6.7938, 12.0]
["2026-09-16T18:01:35.565384+00:00", "trade", 6.77, 800.0]
["2026-09-16T18:01:46.441350+00:00", "quote", 6.74, 6.8]
["2026-09-16T18:01:46.877050+00:00", "quote", 6.74, 6.76]
["2026-09-16T18:01:46.877077+00:00", "trade", 6.74, 12.0]
["2026-09-16T18:01:46.877350+00:00", "trade", 6.74, 43.0]
["2026-09-16T18:01:46.877353+00:00", "trade", 6.74, 43.0]
["2026-09-16T18:01:46.877477+00:00", "trade", 6.74, 54.0]
["2026-09-16T18:01:46.877631+00:00", "trade", 6.74, 10.0]
["2026-09-16T18:01:46.877643+00:00", "trade", 6.74, 6.0]
["2026-09-16T18:01:46.877643+00:00", "trade", 6.74, 100.0]
["2026-09-16T18:01:46.877644+00:00", "trade", 6.74, 100.0]
["2026-09-16T18:01:46.877645+00:00", "quote", 6.72, 6.76]
["2026-09-16T18:01:46.877660+00:00", "trade", 6.72, 37.0]
["2026-09-16T18:01:46.877682+00:00", "trade", 6.72, 114.0]
["2026-09-16T18:01:46.877684+00:00", "quote", 6.72, 6.76]
["2026-09-16T18:01:46.877718+00:00", "trade", 6.72, 186.0]
["2026-09-16T18:01:46.877720+00:00", "quote", 6.7, 6.76]
["2026-09-16T18:01:46.880718+00:00", "trade", 6.701, 10.0]
["2026-09-16T18:01:46.880726+00:00", "trade", 6.701, 90.0]
["2026-09-16T18:01:52.386275+00:00", "quote", 6.7, 6.77]
["2026-09-16T18:01:55.405629+00:00", "trade", 6.735, 3.0]
["2026-09-16T18:01:59.107170+00:00", "trade", 6.7001, 1.0]
["2026-09-16T18:02:02.681426+00:00", "trade", 6.74, 5.0]
["2026-09-16T18:02:05.145008+00:00", "trade", 6.735, 25.0]
["2026-09-16T18:02:05.286100+00:00", "quote", 6.7, 6.79]
["2026-09-16T18:02:05.286108+00:00", "quote", 6.7, 6.8]
["2026-09-16T18:02:05.287608+00:00", "trade", 6.75, 4.0]
["2026-09-16T18:02:05.302462+00:00", "trade", 6.75, 4.0]
["2026-09-16T18:02:05.326832+00:00", "trade", 6.75, 12.0]
["2026-09-16T18:02:09.579929+00:00", "trade", 6.8, 1.0]
["2026-09-16T18:02:11.185289+00:00", "trade", 6.8, 13.0]
["2026-09-16T18:02:12.392030+00:00", "trade", 6.7045, 40.0]
["2026-09-16T18:02:12.551391+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:02:12.945518+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:02:21.338446+00:00", "trade", 6.74, 10.0]
["2026-09-16T18:02:21.736546+00:00", "trade", 6.7372, 3.0]
["2026-09-16T18:02:21.736906+00:00", "trade", 6.7372, 1.0]
["2026-09-16T18:02:27.426438+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:02:27.426439+00:00", "trade", 6.73, 10.0]
["2026-09-16T18:02:27.427006+00:00", "trade", 6.73, 10.0]
["2026-09-16T18:02:29.240732+00:00", "trade", 6.74, 36.0]
["2026-09-16T18:02:34.452894+00:00", "trade", 6.7367, 65.0]
["2026-09-16T18:02:36.480574+00:00", "trade", 6.73, 1.0]
["2026-09-16T18:02:36.671333+00:00", "trade", 6.73, 30.0]
["2026-09-16T18:02:37.168670+00:00", "trade", 6.73, 100.0]
["2026-09-16T18:02:37.168962+00:00", "quote", 6.73, 6.76]
["2026-09-16T18:02:37.169189+00:00", "trade", 6.73, 100.0]
["2026-09-16T18:02:37.169189+00:00", "trade", 6.73, 200.0]
["2026-09-16T18:02:37.169189+00:00", "quote", 6.7, 6.76]
["2026-09-16T18:02:37.169278+00:00", "quote", 6.7, 6.74]
["2026-09-16T18:02:37.212913+00:00", "quote", 6.7, 6.73]
["2026-09-16T18:02:37.212975+00:00", "quote", 6.7, 6.8]
["2026-09-16T18:02:37.968447+00:00", "trade", 6.7019, 5.0]
["2026-09-16T18:02:43.112578+00:00", "quote", 6.7, 6.8]
["2026-09-16T18:02:43.779857+00:00", "trade", 6.7001, 477.0]
["2026-09-16T18:02:44.325690+00:00", "trade", 6.7001, 1.0]
["2026-09-16T18:02:47.825111+00:00", "trade", 6.75, 12.0]
["2026-09-16T18:02:48.521626+00:00", "trade", 6.735, 300.0]
["2026-09-16T18:02:48.686125+00:00", "trade", 6.75, 1.0]
["2026-09-16T18:02:59.876337+00:00", "trade", 6.75, 5.0]
["2026-09-16T18:02:59.885395+00:00", "trade", 6.71, 100.0]
["2026-09-16T18:02:59.885782+00:00", "trade", 6.71, 100.0]
["2026-09-16T18:02:59.886134+00:00", "trade", 6.71, 95.0]
["2026-09-16T18:02:59.887220+00:00", "trade", 6.7001, 400.0]
["2026-09-16T18:02:59.907369+00:00", "trade", 6.75, 4.0]
["2026-09-16T18:03:00.101578+00:00", "trade", 6.75, 250.0]
["2026-09-16T18:03:00.873623+00:00", "quote", 6.7, 6.8]
["2026-09-16T18:03:01.160646+00:00", "quote", 6.7, 6.8]
["2026-09-16T18:03:01.785144+00:00", "trade", 6.75, 100.0]
["2026-09-16T18:03:02.162971+00:00", "trade", 6.75, 6.0]
["2026-09-16T18:03:05.077143+00:00", "quote", 6.7, 6.8]
["2026-09-16T18:03:09.365310+00:00", "trade", 6.71, 1.0]
["2026-09-16T18:03:14.981329+00:00", "trade", 6.74, 100.0]
["2026-09-16T18:03:14.981466+00:00", "trade", 6.75, 10.0]
["2026-09-16T18:03:14.981469+00:00", "quote", 6.7, 6.8]
["2026-09-16T18:03:14.981527+00:00", "quote", 6.7, 6.8]
["2026-09-16T18:03:14.981564+00:00", "quote", 6.71, 6.8]
["2026-09-16T18:03:14.985684+00:00", "quote", 6.7, 6.8]
["2026-09-16T18:03:14.986551+00:00", "quote", 6.75, 6.8]
["2026-09-16T18:03:17.032383+00:00", "quote", 6.75, 6.8]
["2026-09-16T18:03:21.043606+00:00", "trade", 6.7972, 3.0]
["2026-09-16T18:03:24.749165+00:00", "trade", 6.7833, 100.0]
["2026-09-16T18:03:28.313616+00:00", "trade", 6.76, 10.0]
["2026-09-16T18:03:30.174608+00:00", "trade", 6.775, 6.0]
["2026-09-16T18:03:33.629734+00:00", "quote", 6.75, 6.8]
["2026-09-16T18:03:34.827330+00:00", "trade", 6.77, 7.0]
["2026-09-16T18:03:36.147501+00:00", "trade", 6.7598, 35.0]
["2026-09-16T18:03:36.963814+00:00", "trade", 6.77, 1.0]
["2026-09-16T18:03:36.977491+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:03:40.844478+00:00", "trade", 6.7528, 1.0]
["2026-09-16T18:03:41.830178+00:00", "trade", 6.79, 1.0]
["2026-09-16T18:03:42.075534+00:00", "trade", 6.775, 10.0]
["2026-09-16T18:03:43.594221+00:00", "trade", 6.775, 4.0]
["2026-09-16T18:03:43.737486+00:00", "trade", 6.77, 34.0]
["2026-09-16T18:03:44.333843+00:00", "trade", 6.77, 1.0]
["2026-09-16T18:03:44.334207+00:00", "trade", 6.76, 1.0]
["2026-09-16T18:03:44.334211+00:00", "trade", 6.75, 1.0]
["2026-09-16T18:03:44.334258+00:00", "trade", 6.75, 190.0]
["2026-09-16T18:03:44.334259+00:00", "trade", 6.75, 46.0]
["2026-09-16T18:03:44.334259+00:00", "quote", 6.75, 6.8]
["2026-09-16T18:03:46.077053+00:00", "trade", 6.7551, 4.0]
["2026-09-16T18:03:46.781183+00:00", "trade", 6.8, 1.0]
["2026-09-16T18:03:49.742131+00:00", "trade", 6.76, 1.0]
["2026-09-16T18:03:49.809365+00:00", "trade", 6.775, 100.0]
["2026-09-16T18:03:50.870680+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:03:55.922468+00:00", "trade", 6.775, 100.0]
["2026-09-16T18:03:55.922476+00:00", "trade", 6.775, 100.0]
["2026-09-16T18:03:55.923055+00:00", "trade", 6.775, 100.0]
["2026-09-16T18:03:55.923066+00:00", "trade", 6.775, 100.0]
["2026-09-16T18:03:55.923828+00:00", "trade", 6.775, 100.0]
["2026-09-16T18:03:56.553828+00:00", "trade", 6.775, 10.0]
["2026-09-16T18:03:58.771609+00:00", "trade", 6.775, 10.0]
["2026-09-16T18:03:59.165910+00:00", "trade", 6.77, 10.0]
["2026-09-16T18:04:02.313939+00:00", "trade", 6.775, 50.0]
["2026-09-16T18:04:04.114248+00:00", "trade", 6.775, 3.0]
["2026-09-16T18:04:04.515174+00:00", "trade", 6.77, 1.0]
["2026-09-16T18:04:04.828220+00:00", "trade", 6.775, 10.0]
["2026-09-16T18:04:08.573386+00:00", "trade", 6.76, 1.0]
["2026-09-16T18:04:08.573755+00:00", "trade", 6.76, 9.0]
["2026-09-16T18:04:08.574043+00:00", "trade", 6.75, 10.0]
["2026-09-16T18:04:08.574113+00:00", "trade", 6.75, 95.0]
["2026-09-16T18:04:08.574116+00:00", "quote", 6.75, 6.8]
["2026-09-16T18:04:08.574123+00:00", "trade", 6.75, 159.0]
["2026-09-16T18:04:08.574123+00:00", "trade", 6.75, 37.0]
["2026-09-16T18:04:08.574126+00:00", "quote", 6.72, 6.8]
["2026-09-16T18:04:08.574622+00:00", "trade", 6.75, 10.0]
["2026-09-16T18:04:09.144035+00:00", "quote", 6.72, 6.8]
["2026-09-16T18:04:12.359966+00:00", "trade", 6.78, 3.0]
["2026-09-16T18:04:12.359972+00:00", "trade", 6.78, 20.0]
["2026-09-16T18:04:12.360256+00:00", "trade", 6.77, 17.0]
["2026-09-16T18:04:12.360347+00:00", "quote", 6.74, 6.8]
["2026-09-16T18:04:12.360587+00:00", "quote", 6.72, 6.8]
["2026-09-16T18:04:12.365664+00:00", "quote", 6.75, 6.8]
["2026-09-16T18:04:12.366129+00:00", "trade", 6.78, 60.0]
["2026-09-16T18:04:12.366129+00:00", "quote", 6.72, 6.8]
["2026-09-16T18:04:12.366179+00:00", "trade", 6.78, 3.0]
["2026-09-16T18:04:12.366288+00:00", "quote", 6.72, 6.8]
["2026-09-16T18:04:12.366534+00:00", "quote", 6.72, 6.8]
["2026-09-16T18:04:12.367007+00:00", "trade", 6.78, 3.0]
["2026-09-16T18:04:12.367063+00:00", "trade", 6.78, 1.0]
["2026-09-16T18:04:12.367880+00:00", "trade", 6.78, 1.0]
["2026-09-16T18:04:12.367925+00:00", "trade", 6.78, 1.0]
["2026-09-16T18:04:12.368058+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:04:12.368787+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:04:12.368789+00:00", "trade", 6.78, 1.0]
["2026-09-16T18:04:12.368836+00:00", "trade", 6.78, 1.0]
["2026-09-16T18:04:12.368838+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:04:12.368884+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:04:12.372996+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:04:13.367138+00:00", "trade", 6.78, 1.0]
["2026-09-16T18:04:13.367139+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:04:13.371147+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:04:14.446436+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:04:28.364138+00:00", "trade", 6.75, 100.0]
["2026-09-16T18:04:30.173782+00:00", "trade", 6.75, 1.0]
["2026-09-16T18:04:41.205717+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:04:41.495397+00:00", "trade", 6.75, 100.0]
["2026-09-16T18:04:41.495641+00:00", "trade", 6.75, 100.0]
["2026-09-16T18:04:41.495736+00:00", "trade", 6.75, 100.0]
["2026-09-16T18:04:41.495960+00:00", "trade", 6.75, 200.0]
["2026-09-16T18:04:41.514626+00:00", "trade", 6.75, 100.0]
["2026-09-16T18:04:43.799111+00:00", "trade", 6.75, 1.0]
["2026-09-16T18:04:47.799935+00:00", "trade", 6.75, 4.0]
["2026-09-16T18:04:49.482002+00:00", "trade", 6.75, 100.0]
["2026-09-16T18:04:49.527326+00:00", "quote", 6.75, 6.8]
["2026-09-16T18:04:49.527697+00:00", "trade", 6.75, 63.0]
["2026-09-16T18:04:49.527703+00:00", "trade", 6.75, 1.0]
["2026-09-16T18:04:49.527706+00:00", "trade", 6.75, 79.0]
["2026-09-16T18:04:49.527706+00:00", "quote", 6.75, 6.8]
["2026-09-16T18:04:49.527714+00:00", "trade", 6.75, 165.0]
["2026-09-16T18:04:49.527716+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:04:49.527787+00:00", "quote", 6.73, 6.78]
["2026-09-16T18:04:49.527925+00:00", "trade", 6.75, 6.0]
["2026-09-16T18:04:49.528315+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:04:50.305220+00:00", "trade", 6.8, 1.0]
["2026-09-16T18:04:52.472295+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:04:52.474881+00:00", "trade", 6.765, 18.0]
["2026-09-16T18:04:52.761392+00:00", "trade", 6.765, 4.0]
["2026-09-16T18:04:53.638768+00:00", "trade", 6.765, 700.0]
["2026-09-16T18:04:56.608314+00:00", "trade", 6.7924, 501.0]
["2026-09-16T18:04:57.322000+00:00", "trade", 6.7372, 10.0]
["2026-09-16T18:04:59.085168+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:04:59.762462+00:00", "trade", 6.765, 4.0]
["2026-09-16T18:05:01.378922+00:00", "trade", 6.765, 10.0]
["2026-09-16T18:05:04.237320+00:00", "trade", 6.79, 2.0]
["2026-09-16T18:05:04.238422+00:00", "trade", 6.765, 48.0]
["2026-09-16T18:05:04.693575+00:00", "trade", 6.765, 998.0]
["2026-09-16T18:05:06.009650+00:00", "trade", 6.765, 2.0]
["2026-09-16T18:05:06.611727+00:00", "trade", 6.75, 20.0]
["2026-09-16T18:05:11.784083+00:00", "trade", 6.765, 100.0]
["2026-09-16T18:05:11.784199+00:00", "trade", 6.75, 1.0]
["2026-09-16T18:05:11.856544+00:00", "trade", 6.765, 100.0]
["2026-09-16T18:05:12.862610+00:00", "trade", 6.7372, 1.0]
["2026-09-16T18:05:13.470577+00:00", "trade", 6.765, 14.0]
["2026-09-16T18:05:15.644291+00:00", "quote", 6.73, 6.8]
["2026-09-16T18:05:19.256897+00:00", "quote", 6.74, 6.8]
["2026-09-16T18:05:23.016483+00:00", "trade", 6.77, 1.0]
["2026-09-16T18:05:23.193226+00:00", "trade", 6.7633, 200.0]
["2026-09-16T18:05:23.471342+00:00", "quote", 6.74, 6.8]
["2026-09-16T18:05:26.305139+00:00", "quote", 6.74, 6.77]
["2026-09-16T18:05:37.031607+00:00", "quote", 6.74, 6.77]
["2026-09-16T18:05:38.217679+00:00", "trade", 6.755, 500.0]
["2026-09-16T18:05:39.545725+00:00", "quote", 6.74, 6.77]
["2026-09-16T18:05:44.792284+00:00", "trade", 6.755, 10.0]
["2026-09-16T18:05:46.200748+00:00", "trade", 6.7641, 1.0]
["2026-09-16T18:05:59.711644+00:00", "trade", 6.76, 7.0]
["2026-09-16T18:05:59.712010+00:00", "trade", 6.76, 1.0]
["2026-09-16T18:06:04.425814+00:00", "quote", 6.74, 6.77]
["2026-09-16T18:06:05.975883+00:00", "quote", 6.75, 6.77]
["2026-09-16T18:06:05.976411+00:00", "trade", 6.76, 3.0]
["2026-09-16T18:06:05.976460+00:00", "trade", 6.76, 10.0]
["2026-09-16T18:06:06.634615+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.634623+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.634624+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.634696+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.634737+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.634750+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.634812+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.634831+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.634848+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.634889+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.634909+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.634929+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.634968+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.634976+00:00", "trade", 6.77, 100.0]
["2026-09-16T18:06:06.634977+00:00", "quote", 6.75, 6.8]
["2026-09-16T18:06:06.634983+00:00", "trade", 6.77, 100.0]
["2026-09-16T18:06:06.634992+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.635006+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.635009+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.635024+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.635025+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.635044+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.635055+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.635077+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.635105+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.635664+00:00", "trade", 6.77, 5.0]
["2026-09-16T18:06:06.636961+00:00", "trade", 6.76, 1.0]
["2026-09-16T18:06:06.661715+00:00", "trade", 6.775, 4.0]
["2026-09-16T18:06:06.729555+00:00", "trade", 6.775, 8.0]
["2026-09-16T18:06:07.761567+00:00", "trade", 6.775, 12.0]
["2026-09-16T18:06:09.349151+00:00", "quote", 6.75, 6.8]
["2026-09-16T18:06:09.352843+00:00", "trade", 6.775, 500.0]
["2026-09-16T18:06:10.436138+00:00", "trade", 6.775, 54.0]
["2026-09-16T18:06:12.388159+00:00", "quote", 6.75, 6.8]
["2026-09-16T18:06:19.162738+00:00", "trade", 6.775, 6.0]
["2026-09-16T18:06:27.237895+00:00", "trade", 6.775, 100.0]
["2026-09-16T18:06:27.238937+00:00", "trade", 6.775, 100.0]
["2026-09-16T18:06:27.250667+00:00", "trade", 6.775, 3.0]
["2026-09-16T18:06:27.251327+00:00", "trade", 6.775, 3.0]
["2026-09-16T18:06:27.251367+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:06:27.251461+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:06:27.251524+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:06:27.251581+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:06:27.251637+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:06:27.251694+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:06:27.251750+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:06:27.251780+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:06:27.251806+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:06:27.251826+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:06:27.253161+00:00", "trade", 6.775, 3.0]
["2026-09-16T18:06:29.167728+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:06:29.925460+00:00", "trade", 6.775, 10.0]
["2026-09-16T18:06:31.863332+00:00", "trade", 6.76, 10.0]
["2026-09-16T18:06:32.839985+00:00", "trade", 6.7982, 500.0]
["2026-09-16T18:06:32.840035+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:06:32.840712+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:06:32.840722+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:06:32.914408+00:00", "trade", 6.775, 10.0]
["2026-09-16T18:06:33.522943+00:00", "trade", 6.775, 3.0]
["2026-09-16T18:06:33.523713+00:00", "trade", 6.775, 3.0]
["2026-09-16T18:06:33.524438+00:00", "trade", 6.775, 3.0]
["2026-09-16T18:06:33.525120+00:00", "trade", 6.775, 3.0]
["2026-09-16T18:06:34.167988+00:00", "trade", 6.775, 250.0]
["2026-09-16T18:06:34.740541+00:00", "trade", 6.77, 44.0]
["2026-09-16T18:06:35.383593+00:00", "trade", 6.775, 6.0]
["2026-09-16T18:06:40.335512+00:00", "trade", 6.775, 2.0]
["2026-09-16T18:06:45.500207+00:00", "trade", 6.79, 8.0]
["2026-09-16T18:06:45.500565+00:00", "trade", 6.79, 1.0]
["2026-09-16T18:06:45.573066+00:00", "trade", 6.775, 10.0]
["2026-09-16T18:06:45.870646+00:00", "trade", 6.7724, 60.0]
["2026-09-16T18:06:46.244092+00:00", "trade", 6.8, 3.0]
["2026-09-16T18:06:46.302395+00:00", "trade", 6.8, 1.0]
["2026-09-16T18:06:48.007093+00:00", "trade", 6.775, 10.0]
["2026-09-16T18:06:49.927090+00:00", "quote", 6.75, 6.8]
["2026-09-16T18:06:50.666978+00:00", "trade", 6.76, 10.0]
["2026-09-16T18:06:52.521969+00:00", "trade", 6.775, 5.0]
["2026-09-16T18:06:53.066864+00:00", "trade", 6.775, 1.0]
["2026-09-16T18:06:53.480301+00:00", "quote", 6.77, 6.8]
["2026-09-16T18:06:55.050864+00:00", "trade", 6.773, 174.0]
["2026-09-16T18:06:55.089826+00:00", "quote", 6.77, 6.8]
["2026-09-16T18:07:00.127862+00:00", "trade", 6.785, 10.0]
["2026-09-16T18:07:03.080423+00:00", "trade", 6.79, 9.0]
["2026-09-16T18:07:11.325579+00:00", "quote", 6.77, 6.8]
["2026-09-16T18:07:12.501515+00:00", "trade", 6.7995, 15.0]
["2026-09-16T18:07:14.344082+00:00", "trade", 6.77, 54.0]
["2026-09-16T18:07:21.150385+00:00", "trade", 6.785, 250.0]
["2026-09-16T18:07:26.685514+00:00", "trade", 6.785, 1.0]
["2026-09-16T18:07:28.587572+00:00", "trade", 6.785, 1.0]
["2026-09-16T18:07:29.285135+00:00", "trade", 6.785, 28.0]
["2026-09-16T18:07:30.339166+00:00", "trade", 6.8, 100.0]
["2026-09-16T18:07:30.339187+00:00", "quote", 6.78, 6.8]
["2026-09-16T18:07:30.339201+00:00", "quote", 6.79, 6.8]
["2026-09-16T18:07:30.339294+00:00", "trade", 6.8, 100.0]
["2026-09-16T18:07:30.339312+00:00", "trade", 6.8, 20.0]
["2026-09-16T18:07:30.339320+00:00", "trade", 6.8, 100.0]
["2026-09-16T18:07:30.339332+00:00", "trade", 6.8, 28.0]
["2026-09-16T18:07:30.339375+00:00", "trade", 6.8, 72.0]
["2026-09-16T18:07:30.339391+00:00", "trade", 6.79, 21.0]
["2026-09-16T18:07:30.339393+00:00", "trade", 6.8, 100.0]
["2026-09-16T18:07:30.339393+00:00", "trade", 6.8, 131.0]
["2026-09-16T18:07:30.339393+00:00", "quote", 6.79, 6.84]
["2026-09-16T18:07:30.339407+00:00", "trade", 6.8, 100.0]
["2026-09-16T18:07:30.339419+00:00", "quote", 6.79, 6.84]
["2026-09-16T18:07:30.339454+00:00", "trade", 6.8, 19.0]
["2026-09-16T18:07:30.339455+00:00", "trade", 6.8, 2.0]
["2026-09-16T18:07:30.339500+00:00", "trade", 6.8, 10.0]
["2026-09-16T18:07:30.339549+00:00", "quote", 6.79, 6.84]
["2026-09-16T18:07:30.339556+00:00", "trade", 6.8, 5.0]
["2026-09-16T18:07:30.339599+00:00", "trade", 6.8, 5.0]
["2026-09-16T18:07:30.339747+00:00", "quote", 6.79, 6.85]
["2026-09-16T18:07:30.339800+00:00", "trade", 6.8, 5.0]
["2026-09-16T18:07:30.339863+00:00", "quote", 6.78, 6.85]
["2026-09-16T18:07:30.339938+00:00", "trade", 6.8, 5.0]
["2026-09-16T18:07:30.340028+00:00", "trade", 6.8, 5.0]
["2026-09-16T18:07:30.340446+00:00", "quote", 6.78, 6.85]
["2026-09-16T18:07:30.340725+00:00", "trade", 6.8, 3.0]
["2026-09-16T18:07:30.345745+00:00", "trade", 6.8, 3.0]
["2026-09-16T18:07:30.358727+00:00", "trade", 6.8, 3.0]
["2026-09-16T18:07:30.365338+00:00", "trade", 6.8, 3.0]
["2026-09-16T18:07:30.366671+00:00", "trade", 6.815, 100.0]
["2026-09-16T18:07:30.369516+00:00", "trade", 6.82, 2.0]
["2026-09-16T18:07:30.373381+00:00", "trade", 6.85, 138.0]
["2026-09-16T18:07:30.373827+00:00", "trade", 6.85, 850.0]
["2026-09-16T18:07:30.439219+00:00", "quote", 6.77, 6.85]
["2026-09-16T18:07:32.604730+00:00", "quote", 6.77, 6.85]
["2026-09-16T18:07:36.891204+00:00", "trade", 6.81, 10.0]
["2026-09-16T18:07:37.524692+00:00", "trade", 6.8106, 10.0]
["2026-09-16T18:07:41.215303+00:00", "trade", 6.82, 10.0]
["2026-09-16T18:07:42.248249+00:00", "trade", 6.8188, 100.0]
["2026-09-16T18:07:43.753314+00:00", "trade", 6.81, 10.0]
["2026-09-16T18:07:46.177887+00:00", "quote", 6.78, 6.85]
["2026-09-16T18:07:46.746052+00:00", "quote", 6.78, 6.85]
["2026-09-16T18:07:48.898924+00:00", "trade", 6.8, 2.0]
["2026-09-16T18:07:49.877809+00:00", "quote", 6.8, 6.85]
["2026-09-16T18:07:51.217150+00:00", "quote", 6.8, 6.85]
["2026-09-16T18:07:52.626976+00:00", "trade", 6.825, 1.0]
["2026-09-16T18:07:53.128462+00:00", "trade", 6.825, 50.0]
["2026-09-16T18:07:54.162250+00:00", "trade", 6.84, 50.0]
["2026-09-16T18:07:55.922824+00:00", "trade", 6.825, 2.0]
["2026-09-16T18:08:00.191723+00:00", "trade", 6.8298, 50.0]
["2026-09-16T18:08:02.005246+00:00", "quote", 6.82, 6.85]
["2026-09-16T18:08:02.357413+00:00", "trade", 6.835, 200.0]
["2026-09-16T18:08:03.309748+00:00", "trade", 6.835, 500.0]
["2026-09-16T18:08:04.505566+00:00", "trade", 6.8246, 4.0]
["2026-09-16T18:08:04.610130+00:00", "quote", 6.82, 6.85]
["2026-09-16T18:08:06.413165+00:00", "quote", 6.82, 6.85]
["2026-09-16T18:08:07.935532+00:00", "trade", 6.835, 100.0]
["2026-09-16T18:08:07.935612+00:00", "trade", 6.835, 30.0]
["2026-09-16T18:08:07.935693+00:00", "trade", 6.835, 20.0]
["2026-09-16T18:08:07.935715+00:00", "trade", 6.835, 48.0]
["2026-09-16T18:08:07.939400+00:00", "trade", 6.8201, 96.0]
["2026-09-16T18:08:07.939752+00:00", "trade", 6.835, 20.0]
["2026-09-16T18:08:07.940042+00:00", "trade", 6.835, 30.0]
["2026-09-16T18:08:07.940050+00:00", "trade", 6.835, 30.0]
["2026-09-16T18:08:08.612906+00:00", "quote", 6.83, 6.85]
["2026-09-16T18:08:08.612936+00:00", "trade", 6.84, 48.0]
["2026-09-16T18:08:08.612970+00:00", "trade", 6.84, 10.0]
["2026-09-16T18:08:10.148192+00:00", "quote", 6.83, 6.85]
["2026-09-16T18:08:12.432995+00:00", "quote", 6.83, 6.85]
["2026-09-16T18:08:12.433015+00:00", "trade", 6.85, 150.0]
["2026-09-16T18:08:12.433019+00:00", "quote", 6.83, 6.88]
["2026-09-16T18:08:12.433353+00:00", "trade", 6.85, 2.0]
["2026-09-16T18:08:16.094443+00:00", "trade", 6.88, 100.0]
["2026-09-16T18:08:16.094476+00:00", "quote", 6.85, 6.88]
["2026-09-16T18:08:16.094512+00:00", "trade", 6.88, 1676.0]
["2026-09-16T18:08:16.094513+00:00", "quote", 6.85, 6.9]
["2026-09-16T18:08:16.094517+00:00", "trade", 6.88, 1.0]
["2026-09-16T18:08:16.094518+00:00", "trade", 6.88, 100.0]
["2026-09-16T18:08:16.094626+00:00", "quote", 6.85, 6.9]
["2026-09-16T18:08:16.094712+00:00", "quote", 6.85, 6.9]
["2026-09-16T18:08:16.094768+00:00", "quote", 6.85, 6.9]
["2026-09-16T18:08:16.094781+00:00", "trade", 6.89, 48.0]
["2026-09-16T18:08:16.094852+00:00", "trade", 6.88, 100.0]
["2026-09-16T18:08:16.095030+00:00", "quote", 6.85, 6.9]
["2026-09-16T18:08:16.095111+00:00", "quote", 6.85, 6.9]
["2026-09-16T18:08:16.095395+00:00", "trade", 6.9, 3775.0]
["2026-09-16T18:08:16.095396+00:00", "quote", 6.85, 6.9]
["2026-09-16T18:08:16.095440+00:00", "trade", 6.9, 377.0]
["2026-09-16T18:08:16.095440+00:00", "quote", 6.85, 6.9]
["2026-09-16T18:08:16.095450+00:00", "trade", 6.9, 747.0]
["2026-09-16T18:08:16.095450+00:00", "quote", 6.85, 6.92]
["2026-09-16T18:08:16.095454+00:00", "quote", 6.85, 6.92]
["2026-09-16T18:08:16.095501+00:00", "quote", 6.88, 6.92]
["2026-09-16T18:08:16.095526+00:00", "trade", 6.88, 3.0]
["2026-09-16T18:08:16.095782+00:00", "quote", 6.9, 6.92]
["2026-09-16T18:08:16.095820+00:00", "trade", 6.92, 150.0]
["2026-09-16T18:08:16.095822+00:00", "quote", 6.9, 6.92]
["2026-09-16T18:08:16.095904+00:00", "quote", 6.9, 6.92]
["2026-09-16T18:08:16.096099+00:00", "quote", 6.9, 6.92]
["2026-09-16T18:08:16.096156+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:08:16.096158+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:08:16.096158+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:08:16.096158+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:08:16.096338+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:08:16.097256+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:08:16.097298+00:00", "trade", 6.94, 20.0]
["2026-09-16T18:08:16.097493+00:00", "trade", 6.95, 200.0]
["2026-09-16T18:08:16.097493+00:00", "quote", 6.9, 6.97]
["2026-09-16T18:08:16.097511+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:08:16.098060+00:00", "trade", 6.94, 5.0]
["2026-09-16T18:08:16.098068+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:08:16.098145+00:00", "trade", 6.94, 5.0]
["2026-09-16T18:08:16.098209+00:00", "trade", 6.94, 5.0]
["2026-09-16T18:08:16.098345+00:00", "quote", 6.91, 6.97]
["2026-09-16T18:08:16.098601+00:00", "trade", 6.88, 3.0]
["2026-09-16T18:08:16.098774+00:00", "quote", 6.91, 6.97]
["2026-09-16T18:08:16.098778+00:00", "quote", 6.91, 6.97]
["2026-09-16T18:08:16.099326+00:00", "trade", 6.97, 30.0]
["2026-09-16T18:08:16.105102+00:00", "quote", 6.89, 6.97]
["2026-09-16T18:08:16.111570+00:00", "quote", 6.83, 6.97]
["2026-09-16T18:08:17.119442+00:00", "quote", 6.84, 6.97]
["2026-09-16T18:08:17.140858+00:00", "trade", 6.9503, 25.0]
["2026-09-16T18:08:17.384505+00:00", "quote", 6.88, 6.97]
["2026-09-16T18:08:18.668884+00:00", "quote", 6.88, 6.97]
["2026-09-16T18:08:19.179937+00:00", "quote", 6.88, 6.97]
["2026-09-16T18:08:21.399507+00:00", "trade", 6.97, 50.0]
["2026-09-16T18:08:22.146558+00:00", "quote", 6.9, 6.97]
["2026-09-16T18:08:22.730590+00:00", "quote", 6.9, 6.96]
["2026-09-16T18:08:22.969914+00:00", "trade", 6.9581, 100.0]
["2026-09-16T18:08:23.063859+00:00", "trade", 6.954, 50.0]
["2026-09-16T18:08:23.449126+00:00", "trade", 6.9599, 50.0]
["2026-09-16T18:08:23.492143+00:00", "quote", 6.9, 6.96]
["2026-09-16T18:08:24.249074+00:00", "trade", 6.9598, 1.0]
["2026-09-16T18:08:24.869016+00:00", "trade", 6.9544, 100.0]
["2026-09-16T18:08:24.944632+00:00", "trade", 6.93, 500.0]
["2026-09-16T18:08:25.595959+00:00", "trade", 6.9538, 6.0]
["2026-09-16T18:08:26.262496+00:00", "trade", 6.95, 100.0]
["2026-09-16T18:08:26.262497+00:00", "quote", 6.95, 6.96]
["2026-09-16T18:08:26.263024+00:00", "trade", 6.95, 193.0]
["2026-09-16T18:08:26.263025+00:00", "quote", 6.9, 6.96]
["2026-09-16T18:08:26.280335+00:00", "trade", 6.95, 30.0]
["2026-09-16T18:08:26.301469+00:00", "trade", 6.93, 4.0]
["2026-09-16T18:08:26.302092+00:00", "trade", 6.92, 30.0]
["2026-09-16T18:08:26.302476+00:00", "trade", 6.9, 30.0]
["2026-09-16T18:08:26.303099+00:00", "trade", 6.9, 200.0]
["2026-09-16T18:08:26.303100+00:00", "trade", 6.9, 600.0]
["2026-09-16T18:08:26.303102+00:00", "quote", 6.88, 6.96]
["2026-09-16T18:08:26.303149+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:08:26.308410+00:00", "quote", 6.88, 6.96]
["2026-09-16T18:08:26.324613+00:00", "trade", 6.92, 4.0]
["2026-09-16T18:08:26.372869+00:00", "trade", 6.92, 4.0]
["2026-09-16T18:08:29.199755+00:00", "trade", 6.9265, 300.0]
["2026-09-16T18:08:29.225472+00:00", "trade", 6.92, 109.0]
["2026-09-16T18:08:30.613364+00:00", "trade", 6.9581, 700.0]
["2026-09-16T18:08:31.119463+00:00", "trade", 6.96, 6.0]
["2026-09-16T18:08:32.242960+00:00", "trade", 6.96, 431.0]
["2026-09-16T18:08:35.612962+00:00", "trade", 6.96, 1.0]
["2026-09-16T18:08:36.698793+00:00", "trade", 6.92, 144.0]
["2026-09-16T18:08:37.499020+00:00", "trade", 6.9526, 100.0]
["2026-09-16T18:08:37.733952+00:00", "trade", 6.92, 15.0]
["2026-09-16T18:08:38.761574+00:00", "trade", 6.92, 6.0]
["2026-09-16T18:08:39.343856+00:00", "trade", 6.92, 1.0]
["2026-09-16T18:08:39.392026+00:00", "trade", 6.92, 49.0]
["2026-09-16T18:08:39.846611+00:00", "trade", 6.9533, 100.0]
["2026-09-16T18:08:40.155048+00:00", "trade", 6.92, 1.0]
["2026-09-16T18:08:40.345796+00:00", "trade", 6.9114, 1.0]
["2026-09-16T18:08:41.297625+00:00", "trade", 6.92, 1.0]
["2026-09-16T18:08:41.298264+00:00", "trade", 6.92, 141.0]
["2026-09-16T18:08:41.298266+00:00", "trade", 6.95, 100.0]
["2026-09-16T18:08:41.298266+00:00", "trade", 6.96, 259.0]
["2026-09-16T18:08:41.298266+00:00", "quote", 6.88, 6.96]
["2026-09-16T18:08:41.298339+00:00", "quote", 6.88, 6.96]
["2026-09-16T18:08:41.298410+00:00", "quote", 6.88, 6.96]
["2026-09-16T18:08:41.298450+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:08:41.298510+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:08:41.298519+00:00", "quote", 6.88, 6.96]
["2026-09-16T18:08:41.298536+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:08:41.298623+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:08:41.301228+00:00", "trade", 6.92, 1721.0]
["2026-09-16T18:08:41.323143+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:08:42.156192+00:00", "trade", 6.9518, 10.0]
["2026-09-16T18:08:46.402086+00:00", "trade", 6.92, 1.0]
["2026-09-16T18:08:46.456883+00:00", "quote", 6.9, 6.96]
["2026-09-16T18:08:47.788227+00:00", "trade", 6.9572, 400.0]
["2026-09-16T18:08:49.604740+00:00", "trade", 6.93, 50.0]
["2026-09-16T18:08:49.893284+00:00", "trade", 6.93, 15.0]
["2026-09-16T18:08:50.299691+00:00", "quote", 6.91, 6.96]
["2026-09-16T18:08:51.104348+00:00", "quote", 6.91, 6.96]
["2026-09-16T18:08:51.334832+00:00", "trade", 6.935, 200.0]
["2026-09-16T18:08:51.411416+00:00", "trade", 6.9534, 200.0]
["2026-09-16T18:08:51.730632+00:00", "trade", 6.9552, 100.0]
["2026-09-16T18:08:51.832293+00:00", "trade", 6.935, 300.0]
["2026-09-16T18:08:51.833144+00:00", "trade", 6.935, 100.0]
["2026-09-16T18:08:51.836940+00:00", "trade", 6.935, 24.0]
["2026-09-16T18:08:51.850676+00:00", "trade", 6.935, 100.0]
["2026-09-16T18:08:51.854936+00:00", "trade", 6.95, 100.0]
["2026-09-16T18:08:51.854949+00:00", "trade", 6.95, 200.0]
["2026-09-16T18:08:51.860943+00:00", "trade", 6.95, 200.0]
["2026-09-16T18:08:54.281700+00:00", "trade", 6.95, 20.0]
["2026-09-16T18:08:54.345752+00:00", "trade", 6.935, 200.0]
["2026-09-16T18:08:54.863635+00:00", "trade", 6.9552, 100.0]
["2026-09-16T18:08:56.060228+00:00", "quote", 6.91, 6.96]
["2026-09-16T18:08:56.060232+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:08:56.060478+00:00", "trade", 6.92, 92.0]
["2026-09-16T18:08:56.060756+00:00", "trade", 6.91, 10.0]
["2026-09-16T18:08:56.060832+00:00", "trade", 6.91, 137.0]
["2026-09-16T18:08:56.060833+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:08:56.061097+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:08:56.061135+00:00", "trade", 6.9, 100.0]
["2026-09-16T18:08:56.061272+00:00", "quote", 6.91, 6.92]
["2026-09-16T18:08:56.061285+00:00", "quote", 6.91, 6.92]
["2026-09-16T18:08:56.061392+00:00", "trade", 6.91, 163.0]
["2026-09-16T18:08:56.061394+00:00", "trade", 6.91, 100.0]
["2026-09-16T18:08:56.061394+00:00", "trade", 6.91, 4.0]
["2026-09-16T18:08:56.061394+00:00", "quote", 6.88, 6.92]
["2026-09-16T18:08:56.200193+00:00", "trade", 6.89, 100.0]
["2026-09-16T18:08:56.200194+00:00", "trade", 6.88, 419.0]
["2026-09-16T18:08:56.200194+00:00", "quote", 6.88, 6.92]
["2026-09-16T18:08:56.200697+00:00", "trade", 6.88, 81.0]
["2026-09-16T18:08:56.200697+00:00", "trade", 6.88, 100.0]
["2026-09-16T18:08:56.200697+00:00", "quote", 6.84, 6.92]
["2026-09-16T18:08:56.200748+00:00", "quote", 6.84, 6.92]
["2026-09-16T18:08:56.201043+00:00", "trade", 6.86, 20.0]
["2026-09-16T18:08:57.365593+00:00", "trade", 6.894, 7.0]
["2026-09-16T18:08:58.695608+00:00", "quote", 6.84, 6.92]
["2026-09-16T18:09:00.948553+00:00", "trade", 6.88, 999.0]
["2026-09-16T18:09:01.770835+00:00", "quote", 6.88, 6.92]
["2026-09-16T18:09:01.770892+00:00", "trade", 6.88, 401.0]
["2026-09-16T18:09:01.770893+00:00", "quote", 6.84, 6.92]
["2026-09-16T18:09:01.770939+00:00", "quote", 6.84, 6.92]
["2026-09-16T18:09:01.770945+00:00", "quote", 6.84, 6.91]
["2026-09-16T18:09:01.770984+00:00", "quote", 6.84, 6.91]
["2026-09-16T18:09:01.770998+00:00", "quote", 6.84, 6.91]
["2026-09-16T18:09:03.339183+00:00", "trade", 6.8574, 20.0]
["2026-09-16T18:09:03.409752+00:00", "trade", 6.875, 50.0]
["2026-09-16T18:09:03.533873+00:00", "trade", 6.8574, 1.0]
["2026-09-16T18:09:04.292526+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:09:04.292556+00:00", "trade", 6.875, 100.0]
["2026-09-16T18:09:04.292560+00:00", "trade", 6.9, 100.0]
["2026-09-16T18:09:04.292562+00:00", "trade", 6.91, 300.0]
["2026-09-16T18:09:04.292563+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:09:04.292630+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:09:04.292631+00:00", "trade", 6.87, 100.0]
["2026-09-16T18:09:04.292949+00:00", "trade", 6.87, 100.0]
["2026-09-16T18:09:04.292949+00:00", "quote", 6.84, 6.91]
["2026-09-16T18:09:04.292993+00:00", "quote", 6.84, 6.89]
["2026-09-16T18:09:04.293098+00:00", "quote", 6.84, 6.89]
["2026-09-16T18:09:04.293109+00:00", "quote", 6.84, 6.89]
["2026-09-16T18:09:04.319655+00:00", "quote", 6.84, 6.89]
["2026-09-16T18:09:07.610687+00:00", "trade", 6.865, 100.0]
["2026-09-16T18:09:07.861176+00:00", "trade", 6.865, 100.0]
["2026-09-16T18:09:13.794817+00:00", "trade", 6.8854, 100.0]
["2026-09-16T18:09:16.359161+00:00", "trade", 6.865, 13.0]
["2026-09-16T18:09:20.560441+00:00", "trade", 6.84, 239.0]
["2026-09-16T18:09:20.561349+00:00", "trade", 6.8853, 1.0]
["2026-09-16T18:09:20.561360+00:00", "trade", 6.8401, 1.0]
["2026-09-16T18:09:20.561381+00:00", "trade", 6.865, 100.0]
["2026-09-16T18:09:20.561589+00:00", "trade", 6.865, 400.0]
["2026-09-16T18:09:21.138816+00:00", "trade", 6.865, 1.0]
["2026-09-16T18:09:28.936825+00:00", "trade", 6.89, 3.0]
["2026-09-16T18:09:29.009318+00:00", "trade", 6.89, 1.0]
["2026-09-16T18:09:29.143569+00:00", "quote", 6.84, 6.89]
["2026-09-16T18:09:30.221372+00:00", "trade", 6.87, 75.0]
["2026-09-16T18:09:30.221503+00:00", "trade", 6.88, 1.0]
["2026-09-16T18:09:30.221559+00:00", "trade", 6.88, 75.0]
["2026-09-16T18:09:30.221597+00:00", "trade", 6.88, 15.0]
["2026-09-16T18:09:30.221734+00:00", "trade", 6.88, 9.0]
["2026-09-16T18:09:30.221735+00:00", "trade", 6.87, 1.0]
["2026-09-16T18:09:30.221806+00:00", "trade", 6.89, 100.0]
["2026-09-16T18:09:30.221808+00:00", "trade", 6.89, 100.0]
["2026-09-16T18:09:30.221827+00:00", "trade", 6.89, 100.0]
["2026-09-16T18:09:30.221828+00:00", "quote", 6.84, 6.89]
["2026-09-16T18:09:30.221828+00:00", "quote", 6.88, 6.89]
["2026-09-16T18:09:30.221831+00:00", "trade", 6.89, 100.0]
["2026-09-16T18:09:30.221836+00:00", "quote", 6.88, 6.89]
["2026-09-16T18:09:30.221839+00:00", "trade", 6.89, 100.0]
["2026-09-16T18:09:30.221843+00:00", "quote", 6.88, 6.92]
["2026-09-16T18:09:30.221936+00:00", "quote", 6.87, 6.92]
["2026-09-16T18:09:30.221937+00:00", "trade", 6.88, 1.0]
["2026-09-16T18:09:30.221955+00:00", "quote", 6.86, 6.92]
["2026-09-16T18:09:30.221971+00:00", "trade", 6.88, 1.0]
["2026-09-16T18:09:30.222009+00:00", "trade", 6.88, 1.0]
["2026-09-16T18:09:30.222036+00:00", "trade", 6.88, 97.0]
["2026-09-16T18:09:30.222037+00:00", "trade", 6.88, 3.0]
["2026-09-16T18:09:30.222040+00:00", "quote", 6.86, 6.92]
["2026-09-16T18:09:30.222062+00:00", "trade", 6.89, 1.0]
["2026-09-16T18:09:30.222064+00:00", "trade", 6.89, 1.0]
["2026-09-16T18:09:30.222065+00:00", "trade", 6.89, 1.0]
["2026-09-16T18:09:30.222076+00:00", "trade", 6.88, 1.0]
["2026-09-16T18:09:30.222114+00:00", "quote", 6.86, 6.92]
["2026-09-16T18:09:30.222118+00:00", "quote", 6.86, 6.92]
["2026-09-16T18:09:30.222134+00:00", "quote", 6.86, 6.92]
["2026-09-16T18:09:30.222179+00:00", "quote", 6.86, 6.95]
["2026-09-16T18:09:30.222190+00:00", "trade", 6.89, 15.0]
["2026-09-16T18:09:30.222236+00:00", "trade", 6.89, 97.0]
["2026-09-16T18:09:30.222237+00:00", "trade", 6.89, 3.0]
["2026-09-16T18:09:30.222428+00:00", "quote", 6.86, 6.95]
["2026-09-16T18:09:30.222626+00:00", "quote", 6.86, 6.95]
["2026-09-16T18:09:30.222686+00:00", "quote", 6.86, 6.95]
["2026-09-16T18:09:30.223089+00:00", "quote", 6.86, 6.95]
["2026-09-16T18:09:30.226874+00:00", "quote", 6.84, 6.95]
["2026-09-16T18:09:34.720481+00:00", "trade", 6.9, 15.0]
["2026-09-16T18:09:34.721142+00:00", "trade", 6.9, 15.0]
["2026-09-16T18:09:34.721762+00:00", "trade", 6.9, 15.0]
["2026-09-16T18:09:34.722376+00:00", "trade", 6.9, 15.0]
["2026-09-16T18:09:34.790962+00:00", "trade", 6.89, 2.0]
["2026-09-16T18:09:34.791015+00:00", "quote", 6.84, 6.92]
["2026-09-16T18:09:34.796278+00:00", "quote", 6.84, 6.95]
["2026-09-16T18:09:36.676522+00:00", "trade", 6.89, 15.0]
["2026-09-16T18:09:36.676691+00:00", "trade", 6.89, 15.0]
["2026-09-16T18:09:36.676797+00:00", "trade", 6.89, 15.0]
["2026-09-16T18:09:36.676869+00:00", "trade", 6.89, 15.0]
["2026-09-16T18:09:36.676934+00:00", "trade", 6.89, 15.0]
["2026-09-16T18:09:36.677005+00:00", "trade", 6.89, 15.0]
["2026-09-16T18:09:36.677073+00:00", "trade", 6.89, 10.0]
["2026-09-16T18:09:36.677074+00:00", "trade", 6.88, 1.0]
["2026-09-16T18:09:36.677243+00:00", "trade", 6.88, 97.0]
["2026-09-16T18:09:36.677271+00:00", "quote", 6.85, 6.95]
["2026-09-16T18:09:36.677286+00:00", "quote", 6.85, 6.95]
["2026-09-16T18:09:36.677293+00:00", "quote", 6.85, 6.95]
["2026-09-16T18:09:36.682276+00:00", "quote", 6.84, 6.95]
["2026-09-16T18:09:40.032689+00:00", "trade", 6.9227, 2.0]
["2026-09-16T18:09:40.903582+00:00", "trade", 6.9142, 50.0]
["2026-09-16T18:09:43.935835+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:09:45.020260+00:00", "quote", 6.85, 6.95]
["2026-09-16T18:09:45.227623+00:00", "quote", 6.85, 6.95]
["2026-09-16T18:09:46.484049+00:00", "quote", 6.86, 6.95]
["2026-09-16T18:09:47.146163+00:00", "quote", 6.86, 6.95]
["2026-09-16T18:09:49.139107+00:00", "trade", 6.9476, 1400.0]
["2026-09-16T18:09:54.269502+00:00", "trade", 6.9284, 288.0]
["2026-09-16T18:09:54.292749+00:00", "trade", 6.92, 1.0]
["2026-09-16T18:09:54.293464+00:00", "trade", 6.92, 46.0]
["2026-09-16T18:09:54.293465+00:00", "trade", 6.92, 5.0]
["2026-09-16T18:09:55.613488+00:00", "trade", 6.905, 50.0]
["2026-09-16T18:09:55.880321+00:00", "quote", 6.86, 6.95]
["2026-09-16T18:09:55.880340+00:00", "quote", 6.86, 6.94]
["2026-09-16T18:10:00.343485+00:00", "trade", 6.92, 10.0]
["2026-09-16T18:10:01.311390+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:10:02.138189+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:02.138253+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:02.423344+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:03.386647+00:00", "trade", 6.8705, 370.0]
["2026-09-16T18:10:04.105008+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:04.105015+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:04.105053+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:04.448286+00:00", "trade", 6.9396, 100.0]
["2026-09-16T18:10:05.081206+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:05.081740+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:07.805010+00:00", "trade", 6.905, 4.0]
["2026-09-16T18:10:08.327410+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:08.745256+00:00", "trade", 6.905, 50.0]
["2026-09-16T18:10:09.491589+00:00", "trade", 6.8701, 100.0]
["2026-09-16T18:10:09.492216+00:00", "trade", 6.905, 100.0]
["2026-09-16T18:10:09.492870+00:00", "trade", 6.905, 100.0]
["2026-09-16T18:10:09.499988+00:00", "trade", 6.905, 201.0]
["2026-09-16T18:10:09.522853+00:00", "trade", 6.905, 4.0]
["2026-09-16T18:10:09.523077+00:00", "trade", 6.905, 4.0]
["2026-09-16T18:10:09.523129+00:00", "trade", 6.905, 4.0]
["2026-09-16T18:10:09.525851+00:00", "trade", 6.905, 201.0]
["2026-09-16T18:10:10.002533+00:00", "trade", 6.905, 75.0]
["2026-09-16T18:10:10.524518+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:10.524564+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:10.640835+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:11.825316+00:00", "trade", 6.9399, 10.0]
["2026-09-16T18:10:13.135876+00:00", "trade", 6.905, 6.0]
["2026-09-16T18:10:13.274047+00:00", "trade", 6.9328, 1.0]
["2026-09-16T18:10:13.386703+00:00", "trade", 6.9363, 300.0]
["2026-09-16T18:10:14.060248+00:00", "trade", 6.94, 23.0]
["2026-09-16T18:10:14.100136+00:00", "trade", 6.94, 2.0]
["2026-09-16T18:10:14.486679+00:00", "trade", 6.9055, 200.0]
["2026-09-16T18:10:14.857942+00:00", "trade", 6.9394, 500.0]
["2026-09-16T18:10:14.966408+00:00", "trade", 6.92, 4.0]
["2026-09-16T18:10:15.268229+00:00", "trade", 6.9332, 50.0]
["2026-09-16T18:10:16.302754+00:00", "trade", 6.9328, 5.0]
["2026-09-16T18:10:18.948964+00:00", "trade", 6.9331, 39.0]
["2026-09-16T18:10:21.293578+00:00", "trade", 6.905, 5.0]
["2026-09-16T18:10:26.081484+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.081528+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.081551+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.081869+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.081895+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.082556+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.082809+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.082950+00:00", "trade", 6.93, 200.0]
["2026-09-16T18:10:26.082964+00:00", "trade", 6.93, 200.0]
["2026-09-16T18:10:26.082997+00:00", "trade", 6.93, 200.0]
["2026-09-16T18:10:26.083287+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:26.084966+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.091763+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.091805+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.091822+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.091849+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.091851+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.092091+00:00", "trade", 6.93, 200.0]
["2026-09-16T18:10:26.092135+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.092165+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.092909+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.093039+00:00", "trade", 6.93, 200.0]
["2026-09-16T18:10:26.093252+00:00", "trade", 6.93, 200.0]
["2026-09-16T18:10:26.093285+00:00", "trade", 6.93, 200.0]
["2026-09-16T18:10:26.093293+00:00", "trade", 6.93, 200.0]
["2026-09-16T18:10:26.093382+00:00", "trade", 6.93, 200.0]
["2026-09-16T18:10:26.094074+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:26.095458+00:00", "trade", 6.93, 200.0]
["2026-09-16T18:10:26.096026+00:00", "trade", 6.94, 800.0]
["2026-09-16T18:10:26.096350+00:00", "trade", 6.9399, 800.0]
["2026-09-16T18:10:26.098106+00:00", "trade", 6.93, 200.0]
["2026-09-16T18:10:26.103062+00:00", "trade", 6.93, 200.0]
["2026-09-16T18:10:26.108429+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:27.741318+00:00", "trade", 6.905, 4.0]
["2026-09-16T18:10:30.829879+00:00", "trade", 6.92, 10.0]
["2026-09-16T18:10:30.833840+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:30.847832+00:00", "trade", 6.905, 100.0]
["2026-09-16T18:10:30.848016+00:00", "trade", 6.905, 100.0]
["2026-09-16T18:10:30.849829+00:00", "trade", 6.905, 100.0]
["2026-09-16T18:10:30.850596+00:00", "trade", 6.905, 91.0]
["2026-09-16T18:10:30.850815+00:00", "trade", 6.905, 91.0]
["2026-09-16T18:10:30.852987+00:00", "trade", 6.905, 91.0]
["2026-09-16T18:10:30.861072+00:00", "trade", 6.905, 100.0]
["2026-09-16T18:10:30.861129+00:00", "trade", 6.905, 91.0]
["2026-09-16T18:10:30.861179+00:00", "trade", 6.905, 9.0]
["2026-09-16T18:10:30.861544+00:00", "trade", 6.905, 100.0]
["2026-09-16T18:10:30.864025+00:00", "trade", 6.905, 98.0]
["2026-09-16T18:10:30.865812+00:00", "trade", 6.905, 2.0]
["2026-09-16T18:10:30.868173+00:00", "trade", 6.905, 100.0]
["2026-09-16T18:10:30.875480+00:00", "trade", 6.905, 91.0]
["2026-09-16T18:10:30.877280+00:00", "trade", 6.905, 100.0]
["2026-09-16T18:10:31.161243+00:00", "trade", 6.905, 18.0]
["2026-09-16T18:10:31.161893+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:31.942566+00:00", "trade", 6.905, 350.0]
["2026-09-16T18:10:32.496122+00:00", "trade", 6.9345, 250.0]
["2026-09-16T18:10:33.185361+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:34.183192+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:34.183240+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:34.275476+00:00", "trade", 6.905, 138.0]
["2026-09-16T18:10:34.275532+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:34.277177+00:00", "trade", 6.905, 62.0]
["2026-09-16T18:10:36.132186+00:00", "trade", 6.9378, 500.0]
["2026-09-16T18:10:37.629351+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:38.985235+00:00", "trade", 6.905, 1.0]
["2026-09-16T18:10:41.566386+00:00", "trade", 6.9, 7.0]
["2026-09-16T18:10:41.566492+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:10:41.566662+00:00", "trade", 6.91, 193.0]
["2026-09-16T18:10:41.570449+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:10:41.570491+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:41.571691+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:41.650810+00:00", "quote", 6.87, 6.94]
["2026-09-16T18:10:43.176460+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:10:43.176486+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:10:43.176986+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:10:43.177075+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:10:43.177090+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:10:43.177093+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:10:44.442266+00:00", "trade", 6.9399, 1000.0]
["2026-09-16T18:10:44.711553+00:00", "trade", 6.9338, 1.0]
["2026-09-16T18:10:44.986073+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:10:44.986129+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:10:44.986136+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:10:44.986188+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:10:45.488099+00:00", "trade", 6.9324, 130.0]
["2026-09-16T18:10:45.763423+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:10:46.367278+00:00", "trade", 6.94, 1000.0]
["2026-09-16T18:10:46.839393+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:10:46.839419+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:10:47.368439+00:00", "quote", 6.91, 6.94]
["2026-09-16T18:10:47.368468+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:10:47.368473+00:00", "trade", 6.94, 241.0]
["2026-09-16T18:10:47.368474+00:00", "trade", 6.94, 59.0]
["2026-09-16T18:10:47.368477+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:10:47.368556+00:00", "trade", 6.93, 66.0]
["2026-09-16T18:10:47.368564+00:00", "trade", 6.93, 47.0]
["2026-09-16T18:10:47.368622+00:00", "trade", 6.94, 2.0]
["2026-09-16T18:10:47.368705+00:00", "trade", 6.93, 1.0]
["2026-09-16T18:10:47.368822+00:00", "trade", 6.93, 2.0]
["2026-09-16T18:10:47.368996+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:10:47.369075+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:10:47.374088+00:00", "quote", 6.88, 6.95]
["2026-09-16T18:10:47.378640+00:00", "quote", 6.88, 6.95]
["2026-09-16T18:10:47.378666+00:00", "quote", 6.88, 6.95]
["2026-09-16T18:10:47.383887+00:00", "trade", 6.93, 1.0]
["2026-09-16T18:10:47.395523+00:00", "trade", 6.91, 10.0]
["2026-09-16T18:10:47.395562+00:00", "trade", 6.91, 10.0]
["2026-09-16T18:10:47.400984+00:00", "quote", 6.88, 6.95]
["2026-09-16T18:10:49.794609+00:00", "trade", 6.9067, 100.0]
["2026-09-16T18:10:50.612556+00:00", "trade", 6.915, 134.0]
["2026-09-16T18:10:50.614532+00:00", "trade", 6.915, 134.0]
["2026-09-16T18:10:50.623311+00:00", "trade", 6.915, 129.0]
["2026-09-16T18:10:50.627627+00:00", "trade", 6.915, 129.0]
["2026-09-16T18:10:50.634042+00:00", "trade", 6.915, 145.0]
["2026-09-16T18:10:50.635247+00:00", "trade", 6.915, 153.0]
["2026-09-16T18:10:50.666837+00:00", "trade", 6.915, 162.0]
["2026-09-16T18:10:50.671813+00:00", "trade", 6.94, 14.0]
["2026-09-16T18:10:50.718541+00:00", "quote", 6.88, 6.95]
["2026-09-16T18:10:55.774802+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:10:56.478615+00:00", "trade", 6.9261, 50.0]
["2026-09-16T18:10:59.706781+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:11:00.008774+00:00", "quote", 6.92, 6.93]
["2026-09-16T18:11:03.433439+00:00", "trade", 6.9299, 100.0]
["2026-09-16T18:11:03.476823+00:00", "trade", 6.9299, 200.0]
["2026-09-16T18:11:04.186445+00:00", "trade", 6.9201, 1200.0]
["2026-09-16T18:11:04.319409+00:00", "trade", 6.925, 98.0]
["2026-09-16T18:11:04.319878+00:00", "trade", 6.925, 98.0]
["2026-09-16T18:11:04.334449+00:00", "trade", 6.9296, 804.0]
["2026-09-16T18:11:05.909521+00:00", "trade", 6.925, 100.0]
["2026-09-16T18:11:05.909526+00:00", "quote", 6.92, 6.93]
["2026-09-16T18:11:05.909527+00:00", "trade", 6.92, 400.0]
["2026-09-16T18:11:05.909609+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:11:05.909610+00:00", "quote", 6.92, 6.93]
["2026-09-16T18:11:05.909822+00:00", "trade", 6.925, 100.0]
["2026-09-16T18:11:05.909840+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:11:05.909841+00:00", "quote", 6.92, 6.93]
["2026-09-16T18:11:05.909843+00:00", "trade", 6.91, 100.0]
["2026-09-16T18:11:05.909844+00:00", "trade", 6.925, 1.0]
["2026-09-16T18:11:05.909896+00:00", "quote", 6.92, 6.93]
["2026-09-16T18:11:05.909898+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:11:05.909899+00:00", "trade", 6.925, 1.0]
["2026-09-16T18:11:05.909902+00:00", "quote", 6.92, 6.93]
["2026-09-16T18:11:05.909906+00:00", "trade", 6.925, 1.0]
["2026-09-16T18:11:05.909908+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:11:05.909909+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:11:05.909921+00:00", "quote", 6.88, 6.92]
["2026-09-16T18:11:05.910129+00:00", "trade", 6.925, 1.0]
["2026-09-16T18:11:05.910138+00:00", "trade", 6.9225, 1.0]
["2026-09-16T18:11:05.910211+00:00", "trade", 6.9225, 1.0]
["2026-09-16T18:11:05.910362+00:00", "trade", 6.91, 1.0]
["2026-09-16T18:11:05.910367+00:00", "trade", 6.91, 1.0]
["2026-09-16T18:11:05.910368+00:00", "trade", 6.91, 1.0]
["2026-09-16T18:11:05.910403+00:00", "quote", 6.88, 6.92]
["2026-09-16T18:11:05.910410+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:11:05.911052+00:00", "trade", 6.91, 1.0]
["2026-09-16T18:11:05.915122+00:00", "quote", 6.88, 6.92]
["2026-09-16T18:11:06.915041+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:11:06.915265+00:00", "trade", 6.91, 10.0]
["2026-09-16T18:11:07.349494+00:00", "trade", 6.905, 1200.0]
["2026-09-16T18:11:08.264421+00:00", "trade", 6.9296, 4.0]
["2026-09-16T18:11:08.669697+00:00", "trade", 6.905, 80.0]
["2026-09-16T18:11:11.524705+00:00", "trade", 6.905, 15.0]
["2026-09-16T18:11:13.608423+00:00", "trade", 6.9249, 2.0]
["2026-09-16T18:11:14.611565+00:00", "trade", 6.9254, 25.0]
["2026-09-16T18:11:14.863628+00:00", "trade", 6.905, 1200.0]
["2026-09-16T18:11:14.865041+00:00", "trade", 6.905, 93.0]
["2026-09-16T18:11:15.708855+00:00", "trade", 6.9, 10.0]
["2026-09-16T18:11:17.047386+00:00", "trade", 6.9299, 500.0]
["2026-09-16T18:11:17.943472+00:00", "trade", 6.905, 2.0]
["2026-09-16T18:11:19.898614+00:00", "trade", 6.8801, 1200.0]
["2026-09-16T18:11:21.637726+00:00", "trade", 6.905, 1.0]
["2026-09-16T18:11:21.718443+00:00", "trade", 6.9025, 240.0]
["2026-09-16T18:11:21.718528+00:00", "trade", 6.9025, 1.0]
["2026-09-16T18:11:23.523025+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:11:23.523084+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:11:23.733782+00:00", "trade", 6.93, 190.0]
["2026-09-16T18:11:26.530142+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:11:31.915393+00:00", "trade", 6.929, 6711.0]
["2026-09-16T18:11:31.941559+00:00", "trade", 6.9294, 1.0]
["2026-09-16T18:11:32.122895+00:00", "trade", 6.8801, 350.0]
["2026-09-16T18:11:32.469359+00:00", "trade", 6.9299, 1.0]
["2026-09-16T18:11:33.877529+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:11:34.019204+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:11:34.407125+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:11:34.407173+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:11:34.564441+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:11:35.889266+00:00", "trade", 6.915, 100.0]
["2026-09-16T18:11:38.934476+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:11:38.935783+00:00", "trade", 6.915, 100.0]
["2026-09-16T18:11:38.955061+00:00", "trade", 6.915, 100.0]
["2026-09-16T18:11:38.959126+00:00", "trade", 6.915, 69.0]
["2026-09-16T18:11:38.969467+00:00", "trade", 6.915, 31.0]
["2026-09-16T18:11:38.977442+00:00", "trade", 6.915, 100.0]
["2026-09-16T18:11:38.977621+00:00", "trade", 6.915, 100.0]
["2026-09-16T18:11:38.987917+00:00", "trade", 6.915, 100.0]
["2026-09-16T18:11:39.014180+00:00", "trade", 6.915, 100.0]
["2026-09-16T18:11:44.057554+00:00", "trade", 6.915, 350.0]
["2026-09-16T18:11:44.681821+00:00", "trade", 6.9271, 1.0]
["2026-09-16T18:11:46.273632+00:00", "trade", 6.92, 20.0]
["2026-09-16T18:11:47.045782+00:00", "trade", 6.915, 1000.0]
["2026-09-16T18:11:48.128065+00:00", "trade", 6.92, 6.0]
["2026-09-16T18:11:50.279259+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:11:50.279309+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:11:51.002290+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:11:52.355477+00:00", "trade", 6.9295, 600.0]
["2026-09-16T18:11:52.584817+00:00", "quote", 6.9, 6.92]
["2026-09-16T18:11:52.587915+00:00", "quote", 6.9, 6.92]
["2026-09-16T18:11:57.809159+00:00", "trade", 6.9172, 7.0]
["2026-09-16T18:11:58.202716+00:00", "trade", 6.91, 1.0]
["2026-09-16T18:11:59.361514+00:00", "trade", 6.91, 100.0]
["2026-09-16T18:11:59.369458+00:00", "trade", 6.91, 8.0]
["2026-09-16T18:12:00.136087+00:00", "quote", 6.9, 6.92]
["2026-09-16T18:12:01.285509+00:00", "trade", 6.92, 144.0]
["2026-09-16T18:12:01.285510+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:12:01.285512+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:12:01.285556+00:00", "trade", 6.92, 20.0]
["2026-09-16T18:12:01.285606+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:12:01.285685+00:00", "quote", 6.92, 6.93]
["2026-09-16T18:12:01.285877+00:00", "trade", 6.92, 20.0]
["2026-09-16T18:12:01.289575+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:12:01.289619+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:12:01.952855+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:12:07.904624+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:12:07.904671+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:12:08.073696+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:12:08.197240+00:00", "trade", 6.91, 40.0]
["2026-09-16T18:12:09.732908+00:00", "trade", 6.915, 40.0]
["2026-09-16T18:12:11.378276+00:00", "trade", 6.9254, 1.0]
["2026-09-16T18:12:11.511275+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:12:11.511901+00:00", "quote", 6.9, 6.91]
["2026-09-16T18:12:11.511989+00:00", "trade", 6.91, 100.0]
["2026-09-16T18:12:11.511989+00:00", "quote", 6.9, 6.91]
["2026-09-16T18:12:11.512054+00:00", "trade", 6.91, 300.0]
["2026-09-16T18:12:11.512056+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:12:11.512104+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:12:11.648815+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:12:11.649102+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:12:15.010930+00:00", "trade", 6.92, 1.0]
["2026-09-16T18:12:16.411151+00:00", "trade", 6.915, 200.0]
["2026-09-16T18:12:18.504085+00:00", "trade", 6.915, 300.0]
["2026-09-16T18:12:19.180971+00:00", "trade", 6.915, 2.0]
["2026-09-16T18:12:21.037492+00:00", "trade", 6.915, 1.0]
["2026-09-16T18:12:21.651305+00:00", "trade", 6.915, 10.0]
["2026-09-16T18:12:27.861398+00:00", "trade", 6.915, 4.0]
["2026-09-16T18:12:28.696072+00:00", "trade", 6.915, 10.0]
["2026-09-16T18:12:31.278403+00:00", "trade", 6.91, 10.0]
["2026-09-16T18:12:31.278992+00:00", "trade", 6.9, 98.0]
["2026-09-16T18:12:31.279019+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:12:31.279042+00:00", "trade", 6.9, 10.0]
["2026-09-16T18:12:31.279059+00:00", "trade", 6.9, 2.0]
["2026-09-16T18:12:31.279094+00:00", "trade", 6.91, 5.0]
["2026-09-16T18:12:31.279102+00:00", "trade", 6.9, 10.0]
["2026-09-16T18:12:31.279110+00:00", "trade", 6.9, 15.0]
["2026-09-16T18:12:31.279144+00:00", "trade", 6.9, 98.0]
["2026-09-16T18:12:31.279144+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:12:31.279447+00:00", "trade", 6.9, 2.0]
["2026-09-16T18:12:31.279451+00:00", "trade", 6.9, 100.0]
["2026-09-16T18:12:31.279451+00:00", "trade", 6.9, 100.0]
["2026-09-16T18:12:31.279451+00:00", "trade", 6.9, 100.0]
["2026-09-16T18:12:31.279502+00:00", "trade", 6.89, 10.0]
["2026-09-16T18:12:31.283341+00:00", "quote", 6.87, 6.92]
["2026-09-16T18:12:31.283366+00:00", "quote", 6.87, 6.92]
["2026-09-16T18:12:31.284307+00:00", "quote", 6.87, 6.92]
["2026-09-16T18:12:31.286060+00:00", "quote", 6.87, 6.88]
["2026-09-16T18:12:31.286503+00:00", "trade", 6.88, 10.0]
["2026-09-16T18:12:32.649420+00:00", "quote", 6.87, 6.88]
["2026-09-16T18:12:32.650742+00:00", "trade", 6.875, 113.0]
["2026-09-16T18:12:32.651077+00:00", "trade", 6.875, 280.0]
["2026-09-16T18:12:32.651310+00:00", "trade", 6.88, 200.0]
["2026-09-16T18:12:32.651358+00:00", "trade", 6.875, 210.0]
["2026-09-16T18:12:32.651464+00:00", "trade", 6.88, 377.0]
["2026-09-16T18:12:32.651464+00:00", "quote", 6.87, 6.88]
["2026-09-16T18:12:32.651474+00:00", "trade", 6.88, 123.0]
["2026-09-16T18:12:32.651475+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:12:32.651479+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:12:32.651538+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:12:32.651671+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:12:32.651838+00:00", "trade", 6.875, 99.0]
["2026-09-16T18:12:32.652641+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:12:32.655499+00:00", "trade", 6.875, 12.0]
["2026-09-16T18:12:32.664744+00:00", "trade", 6.875, 116.0]
["2026-09-16T18:12:32.687039+00:00", "trade", 6.875, 113.0]
["2026-09-16T18:12:33.332773+00:00", "trade", 6.88, 2.0]
["2026-09-16T18:12:36.448008+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:12:36.448059+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:12:36.448066+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:12:37.047218+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:12:37.047225+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:12:37.558191+00:00", "trade", 6.9097, 500.0]
["2026-09-16T18:12:38.797964+00:00", "trade", 6.91, 5.0]
["2026-09-16T18:12:38.798042+00:00", "trade", 6.91, 200.0]
["2026-09-16T18:12:38.798043+00:00", "trade", 6.91, 5.0]
["2026-09-16T18:12:38.798053+00:00", "trade", 6.91, 1.0]
["2026-09-16T18:12:38.798299+00:00", "quote", 6.89, 6.93]
["2026-09-16T18:12:38.801951+00:00", "trade", 6.92, 3.0]
["2026-09-16T18:12:38.802151+00:00", "quote", 6.89, 6.93]
["2026-09-16T18:12:38.802152+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:12:39.552711+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:12:39.552737+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:12:40.556523+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:12:47.221312+00:00", "trade", 6.8853, 700.0]
["2026-09-16T18:12:47.466675+00:00", "trade", 6.91, 4.0]
["2026-09-16T18:12:47.467098+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:12:52.807354+00:00", "trade", 6.8828, 23.0]
["2026-09-16T18:12:54.707381+00:00", "trade", 6.8801, 100.0]
["2026-09-16T18:13:00.254449+00:00", "trade", 6.905, 36.0]
["2026-09-16T18:13:01.060911+00:00", "trade", 6.905, 50.0]
["2026-09-16T18:13:03.978881+00:00", "trade", 6.9, 5.0]
["2026-09-16T18:13:03.978969+00:00", "trade", 6.9, 5.0]
["2026-09-16T18:13:06.709254+00:00", "trade", 6.905, 100.0]
["2026-09-16T18:13:09.171091+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:13:09.171118+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:13:10.624673+00:00", "trade", 6.88, 6.0]
["2026-09-16T18:13:10.668821+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:13:14.876374+00:00", "quote", 6.89, 6.93]
["2026-09-16T18:13:16.488849+00:00", "quote", 6.89, 6.93]
["2026-09-16T18:13:24.477622+00:00", "trade", 6.91, 97.0]
["2026-09-16T18:13:24.593863+00:00", "trade", 6.91, 200.0]
["2026-09-16T18:13:27.365812+00:00", "trade", 6.91, 97.0]
["2026-09-16T18:13:27.365948+00:00", "trade", 6.91, 97.0]
["2026-09-16T18:13:27.365983+00:00", "trade", 6.91, 97.0]
["2026-09-16T18:13:27.368761+00:00", "trade", 6.91, 97.0]
["2026-09-16T18:13:27.369405+00:00", "trade", 6.91, 3.0]
["2026-09-16T18:13:29.398923+00:00", "quote", 6.89, 6.93]
["2026-09-16T18:13:29.527847+00:00", "quote", 6.89, 6.93]
["2026-09-16T18:13:29.527900+00:00", "quote", 6.89, 6.93]
["2026-09-16T18:13:38.085010+00:00", "trade", 6.93, 226.0]
["2026-09-16T18:13:38.085036+00:00", "trade", 6.93, 413.0]
["2026-09-16T18:13:38.086976+00:00", "trade", 6.93, 89.0]
["2026-09-16T18:13:38.086977+00:00", "trade", 6.93, 13.0]
["2026-09-16T18:13:38.086978+00:00", "trade", 6.93, 54.0]
["2026-09-16T18:13:38.086979+00:00", "quote", 6.89, 6.93]
["2026-09-16T18:13:38.087013+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:13:38.087042+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:13:38.087046+00:00", "trade", 6.91, 4.0]
["2026-09-16T18:13:38.087103+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:13:38.087104+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:13:38.087136+00:00", "trade", 6.93, 5.0]
["2026-09-16T18:13:38.087540+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:13:38.088040+00:00", "trade", 6.93, 3.0]
["2026-09-16T18:13:38.090098+00:00", "trade", 6.93, 3.0]
["2026-09-16T18:13:38.090286+00:00", "trade", 6.93, 3.0]
["2026-09-16T18:13:38.095966+00:00", "trade", 6.93, 3.0]
["2026-09-16T18:13:38.100989+00:00", "trade", 6.93, 3.0]
["2026-09-16T18:13:38.103212+00:00", "trade", 6.93, 3.0]
["2026-09-16T18:13:38.106119+00:00", "trade", 6.93, 3.0]
["2026-09-16T18:13:38.108658+00:00", "trade", 6.93, 3.0]
["2026-09-16T18:13:40.321765+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:13:40.358977+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:13:42.305253+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:13:42.305301+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:13:42.884794+00:00", "trade", 6.9447, 100.0]
["2026-09-16T18:13:45.437864+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:13:45.545377+00:00", "trade", 6.9471, 2.0]
["2026-09-16T18:13:45.703447+00:00", "trade", 6.9471, 1.0]
["2026-09-16T18:13:46.391744+00:00", "trade", 6.9428, 1.0]
["2026-09-16T18:13:47.745141+00:00", "trade", 6.94, 76.0]
["2026-09-16T18:13:48.831065+00:00", "trade", 6.925, 31.0]
["2026-09-16T18:13:51.283903+00:00", "trade", 6.925, 15.0]
["2026-09-16T18:13:51.433342+00:00", "trade", 6.91, 1.0]
["2026-09-16T18:13:54.008905+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:13:54.008956+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:13:55.365162+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:13:56.028400+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:13:56.031502+00:00", "trade", 6.94, 200.0]
["2026-09-16T18:13:56.032266+00:00", "trade", 6.94, 100.0]
["2026-09-16T18:13:56.032694+00:00", "trade", 6.94, 200.0]
["2026-09-16T18:13:56.033035+00:00", "trade", 6.94, 67.0]
["2026-09-16T18:13:56.033084+00:00", "trade", 6.94, 200.0]
["2026-09-16T18:13:56.950830+00:00", "trade", 6.94, 1.0]
["2026-09-16T18:13:56.950895+00:00", "trade", 6.94, 6.0]
["2026-09-16T18:13:56.950906+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:13:56.950932+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:13:56.952353+00:00", "trade", 6.94, 7.0]
["2026-09-16T18:13:59.967845+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:13:59.967898+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:14:00.547062+00:00", "trade", 6.9454, 60.0]
["2026-09-16T18:14:01.390989+00:00", "trade", 6.9454, 6.0]
["2026-09-16T18:14:01.832987+00:00", "trade", 6.9317, 25.0]
["2026-09-16T18:14:03.352013+00:00", "trade", 6.935, 1.0]
["2026-09-16T18:14:05.435888+00:00", "trade", 6.95, 20.0]
["2026-09-16T18:14:05.847768+00:00", "trade", 6.9272, 200.0]
["2026-09-16T18:14:07.922220+00:00", "trade", 6.94, 6.0]
["2026-09-16T18:14:08.138419+00:00", "trade", 6.94, 10.0]
["2026-09-16T18:14:08.142526+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:14:08.168703+00:00", "trade", 6.935, 86.0]
["2026-09-16T18:14:08.726094+00:00", "trade", 6.935, 86.0]
["2026-09-16T18:14:08.745626+00:00", "trade", 6.935, 66.0]
["2026-09-16T18:14:08.764846+00:00", "trade", 6.935, 86.0]
["2026-09-16T18:14:08.764981+00:00", "trade", 6.94, 5.0]
["2026-09-16T18:14:08.766626+00:00", "trade", 6.9494, 5.0]
["2026-09-16T18:14:08.767742+00:00", "trade", 6.935, 14.0]
["2026-09-16T18:14:09.192038+00:00", "trade", 6.935, 20.0]
["2026-09-16T18:14:12.510491+00:00", "trade", 6.935, 3.0]
["2026-09-16T18:14:13.234974+00:00", "trade", 6.95, 7.0]
["2026-09-16T18:14:13.444119+00:00", "trade", 6.9455, 100.0]
["2026-09-16T18:14:15.640890+00:00", "trade", 6.935, 100.0]
["2026-09-16T18:14:17.371068+00:00", "trade", 6.9449, 200.0]
["2026-09-16T18:14:17.706273+00:00", "trade", 6.93, 24.0]
["2026-09-16T18:14:18.247721+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:14:18.247769+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:14:18.596804+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:14:23.368619+00:00", "quote", 6.93, 6.95]
["2026-09-16T18:14:23.388588+00:00", "trade", 6.93, 20.0]
["2026-09-16T18:14:23.388596+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:14:23.388597+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:14:23.388637+00:00", "quote", 6.92, 6.94]
["2026-09-16T18:14:23.389665+00:00", "trade", 6.9347, 40.0]
["2026-09-16T18:14:23.392815+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:14:23.399105+00:00", "quote", 6.92, 6.94]
["2026-09-16T18:14:23.400415+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:14:24.594861+00:00", "trade", 6.935, 75.0]
["2026-09-16T18:14:26.153432+00:00", "trade", 6.935, 40.0]
["2026-09-16T18:14:32.850265+00:00", "trade", 6.94, 76.0]
["2026-09-16T18:14:32.850368+00:00", "trade", 6.94, 10.0]
["2026-09-16T18:14:33.162661+00:00", "trade", 6.9498, 100.0]
["2026-09-16T18:14:34.803625+00:00", "trade", 6.94, 14.0]
["2026-09-16T18:14:34.803948+00:00", "trade", 6.94, 14.0]
["2026-09-16T18:14:34.804095+00:00", "trade", 6.935, 72.0]
["2026-09-16T18:14:37.472108+00:00", "trade", 6.9202, 300.0]
["2026-09-16T18:14:42.576311+00:00", "trade", 6.935, 100.0]
["2026-09-16T18:14:42.577713+00:00", "trade", 6.935, 200.0]
["2026-09-16T18:14:42.578887+00:00", "trade", 6.935, 200.0]
["2026-09-16T18:14:43.172129+00:00", "trade", 6.9229, 176.0]
["2026-09-16T18:14:43.403470+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:14:43.403528+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:14:45.615737+00:00", "trade", 6.94, 20.0]
["2026-09-16T18:14:47.961398+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:14:50.178378+00:00", "trade", 6.9454, 20.0]
["2026-09-16T18:14:51.303139+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:14:51.303197+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:14:53.207006+00:00", "quote", 6.93, 6.95]
["2026-09-16T18:14:53.207014+00:00", "trade", 6.95, 3.0]
["2026-09-16T18:14:53.207032+00:00", "quote", 6.93, 6.95]
["2026-09-16T18:14:53.207097+00:00", "trade", 6.95, 1069.0]
["2026-09-16T18:14:53.207097+00:00", "quote", 6.93, 6.96]
["2026-09-16T18:14:53.207258+00:00", "quote", 6.94, 6.96]
["2026-09-16T18:14:53.211273+00:00", "quote", 6.93, 6.96]
["2026-09-16T18:14:53.211399+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:14:53.211422+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:14:56.039770+00:00", "trade", 6.94, 450.0]
["2026-09-16T18:14:56.448171+00:00", "trade", 6.95, 5.0]
["2026-09-16T18:14:56.448198+00:00", "trade", 6.95, 5.0]
["2026-09-16T18:14:56.448218+00:00", "trade", 6.95, 5.0]
["2026-09-16T18:14:56.448263+00:00", "quote", 6.93, 6.96]
["2026-09-16T18:14:56.448283+00:00", "trade", 6.96, 4.0]
["2026-09-16T18:14:56.448289+00:00", "trade", 6.95, 5.0]
["2026-09-16T18:14:56.448290+00:00", "quote", 6.93, 6.96]
["2026-09-16T18:14:56.448296+00:00", "quote", 6.94, 6.96]
["2026-09-16T18:14:56.448298+00:00", "trade", 6.96, 150.0]
["2026-09-16T18:14:56.448303+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:14:56.448401+00:00", "trade", 6.95, 5.0]
["2026-09-16T18:14:56.448499+00:00", "trade", 6.95, 5.0]
["2026-09-16T18:14:56.448521+00:00", "trade", 6.95, 5.0]
["2026-09-16T18:14:56.448555+00:00", "trade", 6.95, 5.0]
["2026-09-16T18:14:56.448585+00:00", "trade", 6.95, 5.0]
["2026-09-16T18:14:56.448615+00:00", "trade", 6.95, 5.0]
["2026-09-16T18:14:56.448634+00:00", "trade", 6.95, 5.0]
["2026-09-16T18:14:56.449320+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:14:56.449704+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:14:56.450079+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:14:56.450446+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:14:56.450453+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:14:56.450827+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:14:56.451198+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:14:56.451573+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:14:56.451944+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:14:56.452318+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:14:56.466390+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:14:56.466416+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:14:56.468751+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:14:56.468835+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:14:56.469120+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:14:56.469121+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:14:57.459128+00:00", "trade", 6.955, 100.0]
["2026-09-16T18:14:57.459135+00:00", "trade", 6.95, 100.0]
["2026-09-16T18:14:57.459189+00:00", "trade", 6.95, 800.0]
["2026-09-16T18:14:57.459202+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:14:57.873479+00:00", "trade", 6.955, 25.0]
["2026-09-16T18:14:58.089311+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:14:58.089361+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:14:58.089368+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:14:58.089421+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:14:59.162864+00:00", "trade", 6.97, 2.0]
["2026-09-16T18:15:02.037017+00:00", "trade", 6.955, 15.0]
["2026-09-16T18:15:02.101741+00:00", "trade", 6.9585, 200.0]
["2026-09-16T18:15:04.603827+00:00", "trade", 6.955, 700.0]
["2026-09-16T18:15:07.030282+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:15:11.067306+00:00", "trade", 6.96, 31.0]
["2026-09-16T18:15:11.320071+00:00", "trade", 6.93, 16.0]
["2026-09-16T18:15:13.022483+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:15:13.022499+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:15:13.022532+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:15:13.022584+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:15:13.022631+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:15:13.022671+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:15:13.022712+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:15:13.022748+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:15:13.022787+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:15:13.022821+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:15:13.022834+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:15:13.022860+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:15:13.022887+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:15:13.022909+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:15:13.023072+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:15:13.162939+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:15:13.162971+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:15:13.163009+00:00", "trade", 6.97, 20.0]
["2026-09-16T18:15:13.163049+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163096+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163135+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163208+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163266+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163330+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163370+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163373+00:00", "trade", 6.97, 6.0]
["2026-09-16T18:15:13.163380+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163401+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163403+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163416+00:00", "trade", 6.98, 9.0]
["2026-09-16T18:15:13.163469+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163538+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163601+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163655+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163658+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163660+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163694+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163705+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163706+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:15:13.163752+00:00", "trade", 6.97, 100.0]
["2026-09-16T18:15:13.163754+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.163754+00:00", "trade", 6.98, 100.0]
["2026-09-16T18:15:13.163754+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:15:13.166972+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:15:13.168280+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:15:13.168599+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:15:13.168623+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:15:13.180050+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:15:13.180075+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:15:13.206630+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:15:13.206896+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:15:13.207168+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:15:13.207173+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:15:13.226211+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:15:13.226234+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:15:13.422411+00:00", "trade", 6.98, 6.0]
["2026-09-16T18:15:13.422683+00:00", "quote", 6.96, 6.98]
["2026-09-16T18:15:13.422707+00:00", "quote", 6.96, 6.98]
["2026-09-16T18:15:13.422826+00:00", "trade", 6.98, 66.0]
["2026-09-16T18:15:13.422827+00:00", "quote", 6.96, 6.99]
["2026-09-16T18:15:13.422994+00:00", "trade", 6.98, 34.0]
["2026-09-16T18:15:13.425990+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426022+00:00", "quote", 6.96, 6.99]
["2026-09-16T18:15:13.426034+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426078+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426112+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426147+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426182+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426216+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426260+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426261+00:00", "quote", 6.98, 6.99]
["2026-09-16T18:15:13.426264+00:00", "trade", 6.99, 119.0]
["2026-09-16T18:15:13.426267+00:00", "quote", 6.98, 7.0]
["2026-09-16T18:15:13.426279+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.426281+00:00", "trade", 6.99, 100.0]
["2026-09-16T18:15:13.426290+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426319+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426350+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426394+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.426418+00:00", "trade", 6.985, 5.0]
["2026-09-16T18:15:13.426444+00:00", "trade", 6.98, 7.0]
["2026-09-16T18:15:13.426485+00:00", "trade", 6.98, 93.0]
["2026-09-16T18:15:13.426522+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426538+00:00", "trade", 6.98, 10.0]
["2026-09-16T18:15:13.426556+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.426576+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.426598+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426625+00:00", "trade", 6.98, 4.0]
["2026-09-16T18:15:13.426656+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.426669+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.426673+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426705+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426720+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426777+00:00", "trade", 6.99, 40.0]
["2026-09-16T18:15:13.426794+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426829+00:00", "trade", 6.98, 95.0]
["2026-09-16T18:15:13.426829+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.426836+00:00", "trade", 6.98, 66.0]
["2026-09-16T18:15:13.426874+00:00", "quote", 6.98, 7.0]
["2026-09-16T18:15:13.426921+00:00", "quote", 6.98, 7.0]
["2026-09-16T18:15:13.426966+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.426984+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:15:13.427006+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427016+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427017+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427022+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427035+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427068+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427085+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427112+00:00", "trade", 6.98, 10.0]
["2026-09-16T18:15:13.427125+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427133+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427137+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427161+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427168+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427170+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427176+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427180+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427189+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427213+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427224+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427236+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427248+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427258+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427260+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427272+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427300+00:00", "quote", 6.99, 7.0]
["2026-09-16T18:15:13.427302+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427317+00:00", "trade", 6.98, 10.0]
["2026-09-16T18:15:13.427348+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427351+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427353+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427353+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427367+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427377+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427405+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427420+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427438+00:00", "trade", 6.99, 32.0]
["2026-09-16T18:15:13.427445+00:00", "trade", 6.98, 2.0]
["2026-09-16T18:15:13.427493+00:00", "trade", 6.99, 2.0]
["2026-09-16T18:15:13.427498+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427501+00:00", "trade", 6.99, 2.0]
["2026-09-16T18:15:13.427519+00:00", "trade", 6.99, 2.0]
["2026-09-16T18:15:13.427527+00:00", "trade", 6.99, 2.0]
["2026-09-16T18:15:13.427536+00:00", "trade", 6.99, 2.0]
["2026-09-16T18:15:13.427539+00:00", "trade", 6.99, 2.0]
["2026-09-16T18:15:13.427562+00:00", "trade", 6.99, 2.0]
["2026-09-16T18:15:13.427569+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427698+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.427721+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:15:13.429526+00:00", "trade", 6.99, 100.0]
["2026-09-16T18:15:13.429534+00:00", "trade", 7.0, 1200.0]
["2026-09-16T18:15:13.429534+00:00", "quote", 6.99, 7.0]
["2026-09-16T18:15:13.429535+00:00", "trade", 7.0, 400.0]
["2026-09-16T18:15:13.429594+00:00", "trade", 7.0, 100.0]
["2026-09-16T18:15:13.429822+00:00", "trade", 7.0, 10.0]
["2026-09-16T18:15:13.429823+00:00", "trade", 7.0, 495.0]
["2026-09-16T18:15:13.429824+00:00", "quote", 6.99, 7.0]
["2026-09-16T18:15:13.429865+00:00", "quote", 6.99, 7.0]
["2026-09-16T18:15:13.429878+00:00", "trade", 7.0, 265.0]
["2026-09-16T18:15:13.429881+00:00", "quote", 6.99, 7.0]
["2026-09-16T18:15:13.429914+00:00", "quote", 6.99, 7.0]
["2026-09-16T18:15:13.429940+00:00", "trade", 7.0, 240.0]
["2026-09-16T18:15:13.429942+00:00", "quote", 6.99, 7.02]
["2026-09-16T18:15:13.430121+00:00", "trade", 7.01, 10.0]
["2026-09-16T18:15:13.430400+00:00", "trade", 7.02, 5.0]
["2026-09-16T18:15:13.430400+00:00", "trade", 7.02, 38.0]
["2026-09-16T18:15:13.430452+00:00", "trade", 7.01, 1.0]
["2026-09-16T18:15:13.430604+00:00", "trade", 7.01, 1.0]
["2026-09-16T18:15:13.430707+00:00", "trade", 7.02, 5.0]
["2026-09-16T18:15:13.430884+00:00", "trade", 7.01, 30.0]
["2026-09-16T18:15:15.379080+00:00", "trade", 6.9995, 50.0]
["2026-09-16T18:15:15.911352+00:00", "trade", 6.983, 71.0]
["2026-09-16T18:15:16.578059+00:00", "trade", 7.01, 50.0]
["2026-09-16T18:15:16.680421+00:00", "trade", 7.01, 6.0]
["2026-09-16T18:15:17.037862+00:00", "trade", 7.01, 800.0]
["2026-09-16T18:15:17.043642+00:00", "trade", 7.01, 300.0]
["2026-09-16T18:15:17.047002+00:00", "trade", 7.04, 100.0]
["2026-09-16T18:15:17.047064+00:00", "trade", 7.07, 200.0]
["2026-09-16T18:15:17.047851+00:00", "trade", 7.01, 100.0]
["2026-09-16T18:15:17.051084+00:00", "trade", 7.01, 100.0]
["2026-09-16T18:15:17.051946+00:00", "trade", 7.0397, 100.0]
["2026-09-16T18:15:17.054232+00:00", "trade", 7.01, 30.0]
["2026-09-16T18:15:17.333741+00:00", "trade", 7.02, 6.0]
["2026-09-16T18:15:17.334103+00:00", "trade", 7.02, 1.0]
["2026-09-16T18:15:17.343268+00:00", "trade", 7.01, 500.0]
["2026-09-16T18:15:18.845733+00:00", "trade", 7.01, 500.0]
["2026-09-16T18:15:19.370017+00:00", "trade", 6.9801, 500.0]
["2026-09-16T18:15:19.788063+00:00", "trade", 6.9801, 500.0]
["2026-09-16T18:15:20.662813+00:00", "trade", 7.01, 50.0]
["2026-09-16T18:15:26.427485+00:00", "trade", 6.97, 150.0]
["2026-09-16T18:15:26.427486+00:00", "trade", 6.97, 100.0]
["2026-09-16T18:15:26.427589+00:00", "trade", 6.98, 10.0]
["2026-09-16T18:15:26.427590+00:00", "trade", 6.98, 15.0]
["2026-09-16T18:15:26.428148+00:00", "quote", 6.95, 6.99]
["2026-09-16T18:15:26.428325+00:00", "quote", 6.95, 6.99]
["2026-09-16T18:15:26.428662+00:00", "quote", 6.95, 6.99]
["2026-09-16T18:15:26.432522+00:00", "trade", 6.97, 20.0]
["2026-09-16T18:15:26.458484+00:00", "quote", 6.95, 7.03]
["2026-09-16T18:15:26.724059+00:00", "trade", 6.99, 300.0]
["2026-09-16T18:15:27.191862+00:00", "trade", 7.01, 74.0]
["2026-09-16T18:15:27.193672+00:00", "trade", 6.99, 4.0]
["2026-09-16T18:15:27.212222+00:00", "trade", 6.99, 100.0]
["2026-09-16T18:15:27.212437+00:00", "trade", 6.99, 100.0]
["2026-09-16T18:15:27.214121+00:00", "trade", 6.99, 100.0]
["2026-09-16T18:15:27.215039+00:00", "trade", 6.99, 21.0]
["2026-09-16T18:15:27.234485+00:00", "trade", 6.99, 100.0]
["2026-09-16T18:15:27.252307+00:00", "trade", 7.006, 25.0]
["2026-09-16T18:15:27.428691+00:00", "quote", 6.95, 7.03]
["2026-09-16T18:15:27.981869+00:00", "quote", 6.95, 7.03]
["2026-09-16T18:15:28.067681+00:00", "trade", 6.99, 4.0]
["2026-09-16T18:15:29.324014+00:00", "trade", 6.99, 200.0]
["2026-09-16T18:15:29.663053+00:00", "trade", 6.97, 40.0]
["2026-09-16T18:15:29.663190+00:00", "trade", 6.97, 10.0]
["2026-09-16T18:15:30.891211+00:00", "trade", 6.9636, 500.0]
["2026-09-16T18:15:30.971999+00:00", "trade", 6.98, 33.0]
["2026-09-16T18:15:31.559574+00:00", "trade", 6.9501, 700.0]
["2026-09-16T18:15:33.163551+00:00", "quote", 6.96, 7.03]
["2026-09-16T18:15:33.163608+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:15:33.163608+00:00", "quote", 6.95, 7.03]
["2026-09-16T18:15:33.164017+00:00", "quote", 6.95, 7.01]
["2026-09-16T18:15:35.888912+00:00", "trade", 6.984, 50.0]
["2026-09-16T18:15:38.176886+00:00", "trade", 6.9554, 50.0]
["2026-09-16T18:15:38.558118+00:00", "trade", 6.95, 1.0]
["2026-09-16T18:15:38.558119+00:00", "quote", 6.95, 6.97]
["2026-09-16T18:15:38.558127+00:00", "trade", 6.95, 100.0]
["2026-09-16T18:15:38.558130+00:00", "quote", 6.95, 6.97]
["2026-09-16T18:15:38.558146+00:00", "quote", 6.95, 6.97]
["2026-09-16T18:15:38.558396+00:00", "trade", 6.95, 100.0]
["2026-09-16T18:15:38.558397+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:15:38.558473+00:00", "trade", 6.94, 10.0]
["2026-09-16T18:15:38.559031+00:00", "trade", 6.945, 15.0]
["2026-09-16T18:15:38.559126+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:15:38.567124+00:00", "quote", 6.92, 6.98]
["2026-09-16T18:15:38.596466+00:00", "quote", 6.92, 6.98]
["2026-09-16T18:15:38.597062+00:00", "trade", 6.95, 100.0]
["2026-09-16T18:15:39.965050+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:15:39.965084+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:15:40.031054+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:15:46.145794+00:00", "trade", 6.97, 15.0]
["2026-09-16T18:15:47.529325+00:00", "trade", 6.9799, 600.0]
["2026-09-16T18:15:48.602427+00:00", "trade", 6.955, 1.0]
["2026-09-16T18:15:51.242509+00:00", "trade", 6.955, 100.0]
["2026-09-16T18:15:51.246591+00:00", "trade", 6.955, 98.0]
["2026-09-16T18:15:51.246591+00:00", "quote", 6.96, 6.98]
["2026-09-16T18:15:51.246612+00:00", "trade", 6.96, 302.0]
["2026-09-16T18:15:51.246612+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:15:51.724546+00:00", "trade", 6.93, 180.0]
["2026-09-16T18:15:51.727367+00:00", "trade", 6.93, 90.0]
["2026-09-16T18:15:51.727431+00:00", "trade", 6.93, 110.0]
["2026-09-16T18:15:51.727451+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:15:51.727466+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:15:51.727484+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:15:51.727741+00:00", "trade", 6.93, 1.0]
["2026-09-16T18:15:51.727747+00:00", "trade", 6.92, 1.0]
["2026-09-16T18:15:51.727810+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:15:51.727822+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:15:51.727992+00:00", "trade", 6.93, 4.0]
["2026-09-16T18:15:51.728004+00:00", "trade", 6.92, 210.0]
["2026-09-16T18:15:51.728005+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:15:51.728269+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:15:51.728271+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:15:51.730473+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:15:51.730829+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:15:51.732122+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:15:51.732131+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:15:51.734641+00:00", "trade", 6.92, 50.0]
["2026-09-16T18:15:51.769791+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:15:51.936576+00:00", "trade", 6.93, 20.0]
["2026-09-16T18:15:53.002766+00:00", "trade", 6.9279, 101.0]
["2026-09-16T18:15:54.724980+00:00", "trade", 6.94, 30.0]
["2026-09-16T18:15:54.740586+00:00", "trade", 6.94, 4.0]
["2026-09-16T18:15:55.111510+00:00", "trade", 6.9296, 1.0]
["2026-09-16T18:15:55.232688+00:00", "trade", 6.94, 100.0]
["2026-09-16T18:15:55.466575+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:15:56.807238+00:00", "trade", 6.94, 4.0]
["2026-09-16T18:15:59.883933+00:00", "trade", 6.93, 200.0]
["2026-09-16T18:15:59.883954+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:15:59.883982+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:15:59.883989+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:15:59.884511+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:15:59.884774+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:15:59.884832+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:15:59.905872+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:16:03.180992+00:00", "trade", 6.94, 22.0]
["2026-09-16T18:16:05.334440+00:00", "trade", 6.94, 1.0]
["2026-09-16T18:16:05.564532+00:00", "trade", 6.94, 4.0]
["2026-09-16T18:16:07.714823+00:00", "trade", 6.9539, 3.0]
["2026-09-16T18:16:09.893628+00:00", "trade", 6.94, 1500.0]
["2026-09-16T18:16:11.846909+00:00", "trade", 6.9201, 10.0]
["2026-09-16T18:16:13.972951+00:00", "trade", 6.9262, 1.0]
["2026-09-16T18:16:13.978339+00:00", "trade", 6.91, 10.0]
["2026-09-16T18:16:13.978385+00:00", "trade", 6.92, 9.0]
["2026-09-16T18:16:13.978386+00:00", "trade", 6.92, 1.0]
["2026-09-16T18:16:13.978386+00:00", "quote", 6.92, 6.94]
["2026-09-16T18:16:13.978411+00:00", "quote", 6.92, 6.94]
["2026-09-16T18:16:13.978679+00:00", "quote", 6.92, 6.93]
["2026-09-16T18:16:13.978695+00:00", "trade", 6.92, 1190.0]
["2026-09-16T18:16:13.978696+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:16:13.978697+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:16:13.978707+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:16:13.978715+00:00", "trade", 6.91, 175.0]
["2026-09-16T18:16:13.978716+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:16:13.978766+00:00", "trade", 6.91, 10.0]
["2026-09-16T18:16:13.978810+00:00", "trade", 6.91, 100.0]
["2026-09-16T18:16:13.978812+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:16:13.979237+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:16:13.979315+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:16:13.979707+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:16:13.980404+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:16:13.981358+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:16:14.018253+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:16:14.018563+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:16:14.018824+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:16:14.018831+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:16:14.626191+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:16:14.626198+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:16:14.626249+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:16:14.870257+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:16:16.435605+00:00", "trade", 6.925, 65.0]
["2026-09-16T18:16:17.883928+00:00", "trade", 6.9001, 100.0]
["2026-09-16T18:16:19.425237+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:16:19.652854+00:00", "trade", 6.925, 50.0]
["2026-09-16T18:16:20.361617+00:00", "trade", 6.925, 4.0]
["2026-09-16T18:16:21.219051+00:00", "trade", 6.925, 100.0]
["2026-09-16T18:16:21.219740+00:00", "trade", 6.925, 100.0]
["2026-09-16T18:16:21.219948+00:00", "trade", 6.925, 1.0]
["2026-09-16T18:16:21.224428+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:16:21.225128+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:16:21.225828+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:16:21.225862+00:00", "trade", 6.93, 1.0]
["2026-09-16T18:16:21.237819+00:00", "trade", 6.925, 100.0]
["2026-09-16T18:16:21.327499+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:16:21.328305+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:16:21.328960+00:00", "trade", 6.92, 1.0]
["2026-09-16T18:16:21.329346+00:00", "trade", 6.93, 1.0]
["2026-09-16T18:16:21.944644+00:00", "trade", 6.906, 431.0]
["2026-09-16T18:16:21.945004+00:00", "trade", 6.906, 1.0]
["2026-09-16T18:16:27.055822+00:00", "quote", 6.9, 6.95]
["2026-09-16T18:16:27.957448+00:00", "trade", 6.9006, 1.0]
["2026-09-16T18:16:28.045645+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:16:28.045695+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:16:28.045702+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:16:28.045744+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:16:28.046279+00:00", "quote", 6.9, 6.93]
["2026-09-16T18:16:28.088019+00:00", "trade", 6.915, 10.0]
["2026-09-16T18:16:29.284096+00:00", "quote", 6.9, 6.92]
["2026-09-16T18:16:29.284155+00:00", "trade", 6.9, 1.0]
["2026-09-16T18:16:29.284423+00:00", "quote", 6.9, 6.92]
["2026-09-16T18:16:29.284464+00:00", "trade", 6.9, 1000.0]
["2026-09-16T18:16:29.284466+00:00", "trade", 6.9, 10.0]
["2026-09-16T18:16:29.284467+00:00", "trade", 6.9, 100.0]
["2026-09-16T18:16:29.284468+00:00", "quote", 6.89, 6.92]
["2026-09-16T18:16:29.284477+00:00", "trade", 6.89, 144.0]
["2026-09-16T18:16:29.284478+00:00", "quote", 6.89, 6.92]
["2026-09-16T18:16:29.284522+00:00", "trade", 6.89, 100.0]
["2026-09-16T18:16:29.284525+00:00", "trade", 6.89, 181.0]
["2026-09-16T18:16:29.284526+00:00", "quote", 6.89, 6.92]
["2026-09-16T18:16:29.284534+00:00", "trade", 6.89, 475.0]
["2026-09-16T18:16:29.284537+00:00", "quote", 6.88, 6.92]
["2026-09-16T18:16:29.284541+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:16:29.284574+00:00", "quote", 6.88, 6.92]
["2026-09-16T18:16:29.284689+00:00", "quote", 6.88, 6.92]
["2026-09-16T18:16:29.284795+00:00", "quote", 6.88, 6.9]
["2026-09-16T18:16:29.285003+00:00", "trade", 6.88, 200.0]
["2026-09-16T18:16:29.285003+00:00", "quote", 6.87, 6.9]
["2026-09-16T18:16:29.285114+00:00", "trade", 6.87, 90.0]
["2026-09-16T18:16:29.285145+00:00", "quote", 6.87, 6.92]
["2026-09-16T18:16:29.285166+00:00", "quote", 6.87, 6.92]
["2026-09-16T18:16:29.285358+00:00", "trade", 6.88, 1.0]
["2026-09-16T18:16:29.285394+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:16:29.285448+00:00", "trade", 6.87, 100.0]
["2026-09-16T18:16:29.285448+00:00", "quote", 6.86, 6.91]
["2026-09-16T18:16:29.285597+00:00", "quote", 6.86, 6.9]
["2026-09-16T18:16:29.285625+00:00", "quote", 6.86, 6.9]
["2026-09-16T18:16:29.285653+00:00", "quote", 6.86, 6.89]
["2026-09-16T18:16:29.285671+00:00", "trade", 6.86, 500.0]
["2026-09-16T18:16:29.285840+00:00", "trade", 6.88, 8.0]
["2026-09-16T18:16:29.285992+00:00", "trade", 6.89, 10.0]
["2026-09-16T18:16:29.286005+00:00", "trade", 6.87, 100.0]
["2026-09-16T18:16:29.286069+00:00", "trade", 6.87, 17.0]
["2026-09-16T18:16:29.286171+00:00", "trade", 6.87, 290.0]
["2026-09-16T18:16:29.286197+00:00", "trade", 6.87, 10.0]
["2026-09-16T18:16:29.286216+00:00", "trade", 6.89, 10.0]
["2026-09-16T18:16:29.286440+00:00", "trade", 6.87, 90.0]
["2026-09-16T18:16:29.286735+00:00", "trade", 6.89, 20.0]
["2026-09-16T18:16:29.286927+00:00", "trade", 6.87, 100.0]
["2026-09-16T18:16:29.287068+00:00", "trade", 6.87, 40.0]
["2026-09-16T18:16:29.289147+00:00", "trade", 6.88, 100.0]
["2026-09-16T18:16:29.289650+00:00", "trade", 6.865, 100.0]
["2026-09-16T18:16:29.290303+00:00", "trade", 6.865, 100.0]
["2026-09-16T18:16:29.297937+00:00", "trade", 6.865, 100.0]
["2026-09-16T18:16:29.411915+00:00", "trade", 6.865, 1.0]
["2026-09-16T18:16:29.413305+00:00", "trade", 6.865, 3.0]
["2026-09-16T18:16:29.413924+00:00", "trade", 6.8675, 3.0]
["2026-09-16T18:16:29.414013+00:00", "trade", 6.8675, 3.0]
["2026-09-16T18:16:29.414094+00:00", "trade", 6.8675, 3.0]
["2026-09-16T18:16:29.414174+00:00", "trade", 6.8675, 3.0]
["2026-09-16T18:16:29.414252+00:00", "trade", 6.8675, 3.0]
["2026-09-16T18:16:29.414331+00:00", "trade", 6.8675, 3.0]
["2026-09-16T18:16:29.414408+00:00", "trade", 6.8675, 3.0]
["2026-09-16T18:16:29.414501+00:00", "trade", 6.8675, 3.0]
["2026-09-16T18:16:29.414577+00:00", "trade", 6.8675, 3.0]
["2026-09-16T18:16:29.414674+00:00", "trade", 6.8675, 3.0]
["2026-09-16T18:16:29.414753+00:00", "trade", 6.8675, 3.0]
["2026-09-16T18:16:29.414828+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:29.415014+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:29.415202+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:29.415319+00:00", "trade", 6.865, 3.0]
["2026-09-16T18:16:29.415663+00:00", "trade", 6.865, 3.0]
["2026-09-16T18:16:29.415849+00:00", "trade", 6.865, 3.0]
["2026-09-16T18:16:29.416323+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:29.416758+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:29.417194+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:29.417632+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:29.418064+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:29.418502+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:29.418959+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:29.419386+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:29.445951+00:00", "trade", 6.865, 3.0]
["2026-09-16T18:16:29.821761+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.821793+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.821794+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.821816+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.821856+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.821904+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.821943+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.821976+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822011+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822059+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822065+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822067+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822070+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822070+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822070+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822071+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822073+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822101+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822122+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822122+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822160+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822186+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822192+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822203+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822213+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822267+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822287+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822288+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822307+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822342+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822347+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822348+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822352+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822362+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822381+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822414+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822415+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822420+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822430+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822433+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822435+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822436+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822447+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822461+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822485+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822512+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822512+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822559+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822595+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822642+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822652+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822663+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822723+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822749+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822780+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822822+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822836+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822846+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822856+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822892+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822955+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822967+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.822976+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823207+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823269+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823413+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823453+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823536+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823537+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823538+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823562+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823588+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823589+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823609+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823619+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823667+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823683+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823727+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823740+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823751+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823786+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823801+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823827+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823835+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823852+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823853+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823868+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823928+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.823961+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.824006+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.824030+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.824067+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.824090+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.824216+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.824535+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.824594+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.824644+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.824699+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.824752+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.824806+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.824910+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.824968+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.825286+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.825343+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.825661+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.825718+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.826037+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.826097+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.826416+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.826471+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.826679+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.826786+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.826844+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.827131+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.827165+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.827219+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.827456+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.827538+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:29.828231+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:30.365110+00:00", "quote", 6.84, 6.9]
["2026-09-16T18:16:30.365648+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.365729+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.365811+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.365890+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.365970+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.366047+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.366152+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.366240+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.366319+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.366394+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.366478+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.366555+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.366956+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.367101+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.367488+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.369545+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.369710+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.391832+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.392065+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.402103+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:30.402472+00:00", "trade", 6.87, 3.0]
["2026-09-16T18:16:31.588262+00:00", "trade", 6.8418, 250.0]
["2026-09-16T18:16:31.641937+00:00", "trade", 6.87, 10.0]
["2026-09-16T18:16:32.055357+00:00", "trade", 6.894, 100.0]
["2026-09-16T18:16:33.090934+00:00", "trade", 6.85, 4.0]
["2026-09-16T18:16:36.693578+00:00", "quote", 6.84, 6.9]
["2026-09-16T18:16:37.845528+00:00", "trade", 6.87, 260.0]
["2026-09-16T18:16:44.509562+00:00", "trade", 6.87, 5.0]
["2026-09-16T18:16:45.352718+00:00", "trade", 6.87, 120.0]
["2026-09-16T18:16:45.437917+00:00", "trade", 6.88, 10.0]
["2026-09-16T18:16:45.438275+00:00", "trade", 6.88, 1.0]
["2026-09-16T18:16:47.527610+00:00", "trade", 6.88, 1.0]
["2026-09-16T18:16:52.845414+00:00", "quote", 6.84, 6.9]
["2026-09-16T18:16:55.353667+00:00", "trade", 6.87, 20.0]
["2026-09-16T18:16:55.400704+00:00", "trade", 6.893, 100.0]
["2026-09-16T18:16:57.965608+00:00", "quote", 6.84, 6.9]
["2026-09-16T18:17:00.702750+00:00", "trade", 6.87, 20.0]
["2026-09-16T18:17:00.703061+00:00", "quote", 6.84, 6.9]
["2026-09-16T18:17:04.762698+00:00", "quote", 6.84, 6.9]
["2026-09-16T18:17:05.954702+00:00", "quote", 6.84, 6.9]
["2026-09-16T18:17:05.954763+00:00", "quote", 6.86, 6.9]
["2026-09-16T18:17:05.954817+00:00", "quote", 6.86, 6.9]
["2026-09-16T18:17:05.971691+00:00", "trade", 6.88, 4.0]
["2026-09-16T18:17:05.972240+00:00", "trade", 6.88, 100.0]
["2026-09-16T18:17:05.972384+00:00", "trade", 6.88, 100.0]
["2026-09-16T18:17:06.016345+00:00", "trade", 6.88, 4.0]
["2026-09-16T18:17:06.017014+00:00", "trade", 6.88, 100.0]
["2026-09-16T18:17:06.562274+00:00", "quote", 6.86, 6.9]
["2026-09-16T18:17:08.528155+00:00", "quote", 6.86, 6.9]
["2026-09-16T18:17:08.791888+00:00", "trade", 6.88, 100.0]
["2026-09-16T18:17:13.317141+00:00", "trade", 6.8608, 215.0]
["2026-09-16T18:17:15.588961+00:00", "quote", 6.86, 6.9]
["2026-09-16T18:17:15.643349+00:00", "quote", 6.86, 6.9]
["2026-09-16T18:17:17.117408+00:00", "trade", 6.88, 2.0]
["2026-09-16T18:17:17.117410+00:00", "trade", 6.88, 9.0]
["2026-09-16T18:17:17.117410+00:00", "trade", 6.88, 8.0]
["2026-09-16T18:17:17.121375+00:00", "quote", 6.86, 6.9]
["2026-09-16T18:17:21.565728+00:00", "trade", 6.88, 74.0]
["2026-09-16T18:17:23.883482+00:00", "trade", 6.89, 500.0]
["2026-09-16T18:17:25.901853+00:00", "trade", 6.8866, 4.0]
["2026-09-16T18:17:31.179518+00:00", "trade", 6.9, 1.0]
["2026-09-16T18:17:32.246633+00:00", "trade", 6.8943, 11.0]
["2026-09-16T18:17:34.818717+00:00", "trade", 6.89, 100.0]
["2026-09-16T18:17:34.819044+00:00", "trade", 6.89, 100.0]
["2026-09-16T18:17:34.819296+00:00", "trade", 6.89, 100.0]
["2026-09-16T18:17:34.819630+00:00", "trade", 6.89, 100.0]
["2026-09-16T18:17:39.965164+00:00", "quote", 6.86, 6.9]
["2026-09-16T18:17:41.442063+00:00", "quote", 6.86, 6.9]
["2026-09-16T18:17:41.442091+00:00", "trade", 6.89, 5.0]
["2026-09-16T18:17:41.502801+00:00", "trade", 6.88, 5.0]
["2026-09-16T18:17:42.397536+00:00", "trade", 6.89, 100.0]
["2026-09-16T18:17:42.397538+00:00", "trade", 6.9, 100.0]
["2026-09-16T18:17:42.397557+00:00", "quote", 6.89, 6.9]
["2026-09-16T18:17:42.397573+00:00", "quote", 6.89, 6.9]
["2026-09-16T18:17:42.397588+00:00", "quote", 6.89, 6.9]
["2026-09-16T18:17:42.397834+00:00", "trade", 6.9, 100.0]
["2026-09-16T18:17:42.398083+00:00", "trade", 6.9, 10.0]
["2026-09-16T18:17:43.002311+00:00", "quote", 6.86, 6.95]
["2026-09-16T18:17:44.959284+00:00", "trade", 6.905, 250.0]
["2026-09-16T18:17:46.234811+00:00", "trade", 6.905, 100.0]
["2026-09-16T18:17:46.363164+00:00", "quote", 6.87, 6.95]
["2026-09-16T18:17:46.741383+00:00", "quote", 6.87, 6.95]
["2026-09-16T18:17:52.512040+00:00", "trade", 6.89, 4.0]
["2026-09-16T18:18:02.407718+00:00", "quote", 6.87, 6.95]
["2026-09-16T18:18:13.771067+00:00", "quote", 6.87, 6.95]
["2026-09-16T18:18:14.476528+00:00", "trade", 6.896, 3.0]
["2026-09-16T18:18:14.811743+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:18:14.828587+00:00", "trade", 6.93, 12.0]
["2026-09-16T18:18:14.828837+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:18:14.830161+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:18:15.356551+00:00", "trade", 6.9286, 250.0]
["2026-09-16T18:18:16.790581+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:18:19.351146+00:00", "trade", 6.93, 91.0]
["2026-09-16T18:18:19.353240+00:00", "trade", 6.93, 9.0]
["2026-09-16T18:18:19.355117+00:00", "trade", 6.93, 91.0]
["2026-09-16T18:18:19.355300+00:00", "trade", 6.93, 70.0]
["2026-09-16T18:18:20.627349+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:18:21.565004+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:18:28.664824+00:00", "trade", 6.93, 50.0]
["2026-09-16T18:18:32.755452+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:18:32.794368+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:18:32.941069+00:00", "trade", 6.9432, 200.0]
["2026-09-16T18:18:33.860658+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:18:35.864251+00:00", "trade", 6.93, 250.0]
["2026-09-16T18:18:38.626037+00:00", "trade", 6.94, 50.0]
["2026-09-16T18:18:40.026567+00:00", "trade", 6.93, 4.0]
["2026-09-16T18:18:40.026601+00:00", "trade", 6.92, 10.0]
["2026-09-16T18:18:40.026633+00:00", "trade", 6.93, 6.0]
["2026-09-16T18:18:40.026657+00:00", "quote", 6.91, 6.94]
["2026-09-16T18:18:40.026682+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:18:40.026930+00:00", "trade", 6.91, 7.0]
["2026-09-16T18:18:40.026978+00:00", "trade", 6.92, 10.0]
["2026-09-16T18:18:40.026983+00:00", "trade", 6.92, 20.0]
["2026-09-16T18:18:40.027184+00:00", "trade", 6.91, 134.0]
["2026-09-16T18:18:40.027185+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:18:40.027189+00:00", "trade", 6.91, 88.0]
["2026-09-16T18:18:40.027192+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:18:40.027466+00:00", "trade", 6.91, 70.0]
["2026-09-16T18:18:43.423811+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:18:47.268897+00:00", "trade", 6.94, 6.0]
["2026-09-16T18:18:48.544240+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:18:48.544298+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:18:48.544305+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:18:48.544347+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:18:48.544718+00:00", "trade", 6.93, 15.0]
["2026-09-16T18:18:48.545050+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:18:56.736910+00:00", "trade", 6.93, 250.0]
["2026-09-16T18:18:56.983957+00:00", "trade", 6.93, 50.0]
["2026-09-16T18:19:00.681666+00:00", "trade", 6.94, 10.0]
["2026-09-16T18:19:00.682064+00:00", "trade", 6.94, 52.0]
["2026-09-16T18:19:00.682244+00:00", "trade", 6.95, 3.0]
["2026-09-16T18:19:02.306967+00:00", "trade", 6.9438, 2.0]
["2026-09-16T18:19:02.306988+00:00", "trade", 6.9438, 1.0]
["2026-09-16T18:19:05.706992+00:00", "trade", 6.935, 20.0]
["2026-09-16T18:19:13.834554+00:00", "trade", 6.9496, 10.0]
["2026-09-16T18:19:14.271839+00:00", "trade", 6.9438, 15.0]
["2026-09-16T18:19:17.062375+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:19:23.407733+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:19:23.907186+00:00", "trade", 6.94, 9.0]
["2026-09-16T18:19:27.043158+00:00", "trade", 6.9401, 10.0]
["2026-09-16T18:19:28.072900+00:00", "trade", 6.9248, 50.0]
["2026-09-16T18:19:30.167884+00:00", "trade", 6.94, 8.0]
["2026-09-16T18:19:30.168142+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:19:30.168142+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:19:30.168147+00:00", "quote", 6.93, 6.95]
["2026-09-16T18:19:30.168171+00:00", "trade", 6.94, 2.0]
["2026-09-16T18:19:30.168458+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:19:30.168727+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:19:30.168730+00:00", "trade", 6.93, 74.0]
["2026-09-16T18:19:37.100988+00:00", "trade", 6.91, 23.0]
["2026-09-16T18:19:37.147332+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:19:40.145103+00:00", "trade", 6.93, 1.0]
["2026-09-16T18:19:42.455498+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:19:44.341665+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:19:44.361991+00:00", "trade", 6.913, 400.0]
["2026-09-16T18:19:45.262781+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:19:47.014995+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:19:47.162156+00:00", "trade", 6.93, 1500.0]
["2026-09-16T18:19:47.709915+00:00", "trade", 6.93, 94.0]
["2026-09-16T18:19:47.712213+00:00", "trade", 6.93, 6.0]
["2026-09-16T18:19:47.744688+00:00", "trade", 6.93, 94.0]
["2026-09-16T18:19:47.745455+00:00", "trade", 6.93, 81.0]
["2026-09-16T18:19:50.833170+00:00", "trade", 6.93, 8.0]
["2026-09-16T18:19:50.838523+00:00", "trade", 6.92, 4.0]
["2026-09-16T18:19:53.073508+00:00", "quote", 6.93, 6.95]
["2026-09-16T18:19:53.073547+00:00", "quote", 6.93, 6.95]
["2026-09-16T18:19:53.073591+00:00", "trade", 6.94, 6.0]
["2026-09-16T18:19:53.073609+00:00", "quote", 6.94, 6.95]
["2026-09-16T18:19:53.073637+00:00", "quote", 6.94, 6.95]
["2026-09-16T18:19:53.074058+00:00", "trade", 6.95, 143.0]
["2026-09-16T18:19:53.074060+00:00", "quote", 6.94, 6.95]
["2026-09-16T18:19:53.074397+00:00", "trade", 6.95, 15.0]
["2026-09-16T18:19:53.074445+00:00", "trade", 6.95, 306.0]
["2026-09-16T18:19:53.074590+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:19:53.074614+00:00", "quote", 6.94, 6.99]
["2026-09-16T18:19:53.108901+00:00", "trade", 6.965, 4.0]
["2026-09-16T18:19:53.108930+00:00", "quote", 6.94, 6.99]
["2026-09-16T18:19:53.108957+00:00", "quote", 6.93, 6.99]
["2026-09-16T18:19:53.109198+00:00", "trade", 6.965, 24.0]
["2026-09-16T18:19:53.153856+00:00", "quote", 6.93, 6.99]
["2026-09-16T18:19:56.646153+00:00", "quote", 6.93, 6.99]
["2026-09-16T18:19:56.646205+00:00", "quote", 6.93, 6.99]
["2026-09-16T18:19:56.646263+00:00", "quote", 6.93, 6.99]
["2026-09-16T18:20:02.525737+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:20:02.572408+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:20:02.573508+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:20:02.593733+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:20:02.594195+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:20:02.596875+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:20:06.906121+00:00", "trade", 6.96, 10.0]
["2026-09-16T18:20:07.270167+00:00", "quote", 6.93, 6.96]
["2026-09-16T18:20:07.286531+00:00", "trade", 6.9306, 500.0]
["2026-09-16T18:20:07.548317+00:00", "trade", 6.95, 10.0]
["2026-09-16T18:20:08.395652+00:00", "trade", 6.945, 200.0]
["2026-09-16T18:20:09.044283+00:00", "trade", 6.9343, 13.0]
["2026-09-16T18:20:09.122785+00:00", "quote", 6.93, 6.96]
["2026-09-16T18:20:12.501380+00:00", "trade", 6.95, 35.0]
["2026-09-16T18:20:15.469222+00:00", "trade", 6.93, 176.0]
["2026-09-16T18:20:15.469224+00:00", "quote", 6.93, 6.96]
["2026-09-16T18:20:15.469241+00:00", "quote", 6.93, 6.95]
["2026-09-16T18:20:15.469249+00:00", "trade", 6.94, 10.0]
["2026-09-16T18:20:15.469269+00:00", "quote", 6.93, 6.95]
["2026-09-16T18:20:15.469283+00:00", "quote", 6.93, 6.95]
["2026-09-16T18:20:15.469765+00:00", "quote", 6.93, 6.94]
["2026-09-16T18:20:15.469792+00:00", "trade", 6.93, 50.0]
["2026-09-16T18:20:15.469794+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:20:15.469794+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:20:15.469794+00:00", "quote", 6.91, 6.94]
["2026-09-16T18:20:15.469810+00:00", "trade", 6.92, 10.0]
["2026-09-16T18:20:15.469810+00:00", "trade", 6.91, 50.0]
["2026-09-16T18:20:16.404661+00:00", "quote", 6.89, 6.96]
["2026-09-16T18:20:19.081010+00:00", "trade", 6.9528, 1.0]
["2026-09-16T18:20:19.286886+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:20:20.947577+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:20:23.405608+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:20:25.006067+00:00", "trade", 6.92, 10.0]
["2026-09-16T18:20:27.099359+00:00", "trade", 6.915, 10.0]
["2026-09-16T18:20:36.773708+00:00", "trade", 6.92, 10.0]
["2026-09-16T18:20:45.065683+00:00", "trade", 6.91, 31.0]
["2026-09-16T18:20:45.065685+00:00", "trade", 6.91, 10.0]
["2026-09-16T18:20:45.500175+00:00", "trade", 6.9095, 200.0]
["2026-09-16T18:20:49.958168+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:20:49.958226+00:00", "quote", 6.88, 6.92]
["2026-09-16T18:20:50.005610+00:00", "quote", 6.88, 6.92]
["2026-09-16T18:20:50.005647+00:00", "quote", 6.88, 6.94]
["2026-09-16T18:20:50.029166+00:00", "trade", 6.91, 84.0]
["2026-09-16T18:20:50.030593+00:00", "trade", 6.9394, 84.0]
["2026-09-16T18:20:51.007766+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:20:51.007932+00:00", "trade", 6.9, 10.0]
["2026-09-16T18:20:52.683939+00:00", "trade", 6.895, 50.0]
["2026-09-16T18:20:58.253704+00:00", "trade", 6.8801, 100.0]
["2026-09-16T18:20:58.254058+00:00", "trade", 6.89, 10.0]
["2026-09-16T18:20:58.254121+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:20:58.254629+00:00", "trade", 6.88, 10.0]
["2026-09-16T18:20:58.254630+00:00", "trade", 6.88, 10.0]
["2026-09-16T18:20:58.254685+00:00", "quote", 6.88, 6.9]
["2026-09-16T18:20:58.254710+00:00", "quote", 6.88, 6.9]
["2026-09-16T18:20:58.254729+00:00", "trade", 6.89, 10.0]
["2026-09-16T18:20:58.254787+00:00", "trade", 6.88, 10.0]
["2026-09-16T18:20:58.254788+00:00", "trade", 6.88, 40.0]
["2026-09-16T18:20:58.255199+00:00", "trade", 6.88, 4.0]
["2026-09-16T18:20:58.255199+00:00", "quote", 6.88, 6.89]
["2026-09-16T18:20:58.255200+00:00", "trade", 6.88, 100.0]
["2026-09-16T18:20:58.255207+00:00", "trade", 6.87, 10.0]
["2026-09-16T18:20:58.255953+00:00", "trade", 6.87, 80.0]
["2026-09-16T18:20:58.257393+00:00", "quote", 6.86, 6.91]
["2026-09-16T18:20:58.257422+00:00", "quote", 6.86, 6.91]
["2026-09-16T18:20:58.287597+00:00", "quote", 6.86, 6.91]
["2026-09-16T18:20:58.703163+00:00", "quote", 6.84, 6.91]
["2026-09-16T18:20:58.703413+00:00", "quote", 6.84, 6.91]
["2026-09-16T18:20:58.749774+00:00", "quote", 6.84, 6.91]
["2026-09-16T18:20:58.761062+00:00", "trade", 6.875, 92.0]
["2026-09-16T18:20:58.817951+00:00", "quote", 6.84, 6.89]
["2026-09-16T18:20:58.817976+00:00", "quote", 6.84, 6.89]
["2026-09-16T18:20:58.889112+00:00", "quote", 6.84, 6.89]
["2026-09-16T18:20:58.889145+00:00", "quote", 6.84, 6.91]
["2026-09-16T18:20:59.595078+00:00", "quote", 6.85, 6.91]
["2026-09-16T18:20:59.595111+00:00", "quote", 6.85, 6.91]
["2026-09-16T18:20:59.738316+00:00", "quote", 6.85, 6.91]
["2026-09-16T18:21:02.250631+00:00", "trade", 6.8682, 1.0]
["2026-09-16T18:21:06.666786+00:00", "quote", 6.85, 6.91]
["2026-09-16T18:21:06.666836+00:00", "quote", 6.85, 6.91]
["2026-09-16T18:21:10.011434+00:00", "quote", 6.85, 6.91]
["2026-09-16T18:21:10.011483+00:00", "quote", 6.85, 6.91]
["2026-09-16T18:21:12.420061+00:00", "trade", 6.85, 1.0]
["2026-09-16T18:21:13.431464+00:00", "trade", 6.8665, 66.0]
["2026-09-16T18:21:17.200958+00:00", "trade", 6.85, 28.0]
["2026-09-16T18:21:20.248369+00:00", "quote", 6.85, 6.91]
["2026-09-16T18:21:21.457312+00:00", "trade", 6.88, 19.0]
["2026-09-16T18:21:22.388261+00:00", "trade", 6.896, 50.0]
["2026-09-16T18:21:24.257693+00:00", "trade", 6.8501, 1200.0]
["2026-09-16T18:21:24.753806+00:00", "quote", 6.85, 6.91]
["2026-09-16T18:21:24.883442+00:00", "quote", 6.85, 6.89]
["2026-09-16T18:21:24.883492+00:00", "quote", 6.85, 6.89]
["2026-09-16T18:21:24.883499+00:00", "quote", 6.85, 6.89]
["2026-09-16T18:21:24.883542+00:00", "quote", 6.85, 6.89]
["2026-09-16T18:21:24.989669+00:00", "quote", 6.85, 6.89]
["2026-09-16T18:21:25.015719+00:00", "trade", 6.87, 10.0]
["2026-09-16T18:21:25.054844+00:00", "trade", 6.87, 42.0]
["2026-09-16T18:21:29.006641+00:00", "quote", 6.85, 6.89]
["2026-09-16T18:21:29.006666+00:00", "quote", 6.85, 6.89]
["2026-09-16T18:21:30.727817+00:00", "trade", 6.8839, 5.0]
["2026-09-16T18:21:32.446226+00:00", "quote", 6.85, 6.89]
["2026-09-16T18:21:32.458524+00:00", "trade", 6.87, 10.0]
["2026-09-16T18:21:32.786799+00:00", "quote", 6.85, 6.89]
["2026-09-16T18:21:32.916876+00:00", "trade", 6.86, 500.0]
["2026-09-16T18:21:33.714112+00:00", "trade", 6.87, 10.0]
["2026-09-16T18:21:34.957964+00:00", "trade", 6.88, 600.0]
["2026-09-16T18:21:34.958249+00:00", "trade", 6.88, 1100.0]
["2026-09-16T18:21:34.958289+00:00", "trade", 6.88, 35.0]
["2026-09-16T18:21:34.958289+00:00", "quote", 6.85, 6.89]
["2026-09-16T18:21:34.958311+00:00", "quote", 6.85, 6.89]
["2026-09-16T18:21:34.958322+00:00", "quote", 6.85, 6.89]
["2026-09-16T18:21:34.958858+00:00", "quote", 6.86, 6.89]
["2026-09-16T18:21:34.959561+00:00", "trade", 6.89, 8300.0]
["2026-09-16T18:21:34.959599+00:00", "trade", 6.89, 348.0]
["2026-09-16T18:21:34.959599+00:00", "quote", 6.86, 6.89]
["2026-09-16T18:21:34.959627+00:00", "quote", 6.87, 6.89]
["2026-09-16T18:21:34.959790+00:00", "trade", 6.89, 652.0]
["2026-09-16T18:21:34.959790+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:21:34.959809+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:21:34.959823+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:21:34.959829+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:21:34.959837+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:21:34.959854+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:21:34.960493+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:21:34.963885+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:21:34.993137+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:21:35.061299+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:21:35.061329+00:00", "quote", 6.85, 6.91]
["2026-09-16T18:21:35.061594+00:00", "quote", 6.86, 6.91]
["2026-09-16T18:21:35.122153+00:00", "quote", 6.86, 6.91]
["2026-09-16T18:21:35.122459+00:00", "quote", 6.86, 6.91]
["2026-09-16T18:21:35.122730+00:00", "quote", 6.85, 6.91]
["2026-09-16T18:21:37.701951+00:00", "trade", 6.87, 2.0]
["2026-09-16T18:21:41.486428+00:00", "quote", 6.85, 6.91]
["2026-09-16T18:21:45.670422+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:21:45.733703+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:21:47.626137+00:00", "quote", 6.85, 6.91]
["2026-09-16T18:21:47.626175+00:00", "quote", 6.85, 6.91]
["2026-09-16T18:21:47.627785+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:21:48.737162+00:00", "trade", 6.89, 400.0]
["2026-09-16T18:21:48.737162+00:00", "quote", 6.87, 6.89]
["2026-09-16T18:21:48.737181+00:00", "trade", 6.89, 467.0]
["2026-09-16T18:21:48.737183+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:22:01.673028+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:22:01.722521+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:22:01.722825+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:22:01.727950+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:22:02.328138+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:22:02.459292+00:00", "quote", 6.89, 6.91]
["2026-09-16T18:22:05.867490+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:22:05.867556+00:00", "quote", 6.87, 6.91]
["2026-09-16T18:22:06.910848+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:22:09.073334+00:00", "trade", 6.9054, 10.0]
["2026-09-16T18:22:11.485544+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:22:12.901116+00:00", "trade", 6.91, 2000.0]
["2026-09-16T18:22:12.901117+00:00", "quote", 6.88, 6.92]
["2026-09-16T18:22:12.901167+00:00", "trade", 6.91, 6.0]
["2026-09-16T18:22:12.901183+00:00", "trade", 6.92, 229.0]
["2026-09-16T18:22:12.901226+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:22:12.901261+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:22:12.905286+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:22:12.905336+00:00", "quote", 6.88, 6.95]
["2026-09-16T18:22:13.262255+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:22:13.262316+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:22:13.364842+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:22:14.181956+00:00", "trade", 6.93, 1.0]
["2026-09-16T18:22:15.483491+00:00", "trade", 6.9161, 1.0]
["2026-09-16T18:22:16.713634+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:22:16.713683+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:22:16.713736+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:22:17.367006+00:00", "trade", 6.9439, 4.0]
["2026-09-16T18:22:18.970746+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:22:20.748154+00:00", "trade", 6.9159, 100.0]
["2026-09-16T18:22:23.731909+00:00", "trade", 6.92, 1.0]
["2026-09-16T18:22:23.732584+00:00", "trade", 6.93, 4.0]
["2026-09-16T18:22:23.732636+00:00", "trade", 6.93, 112.0]
["2026-09-16T18:22:23.733130+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:22:23.733365+00:00", "trade", 6.93, 116.0]
["2026-09-16T18:22:23.733524+00:00", "trade", 6.93, 116.0]
["2026-09-16T18:22:23.733966+00:00", "trade", 6.93, 144.0]
["2026-09-16T18:22:23.735841+00:00", "trade", 6.93, 108.0]
["2026-09-16T18:22:23.744050+00:00", "trade", 6.93, 131.0]
["2026-09-16T18:22:23.755388+00:00", "trade", 6.93, 45.0]
["2026-09-16T18:22:24.694629+00:00", "trade", 6.949, 280.0]
["2026-09-16T18:22:24.694637+00:00", "trade", 6.949, 2520.0]
["2026-09-16T18:22:26.622224+00:00", "trade", 6.9481, 10.0]
["2026-09-16T18:22:28.428638+00:00", "trade", 6.95, 10.0]
["2026-09-16T18:22:29.144337+00:00", "trade", 6.9186, 100.0]
["2026-09-16T18:22:34.568198+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:22:34.568253+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:22:34.568299+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:22:34.703958+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:22:35.915025+00:00", "trade", 6.9454, 3.0]
["2026-09-16T18:22:39.277295+00:00", "trade", 6.935, 10.0]
["2026-09-16T18:22:41.509364+00:00", "trade", 6.9454, 10.0]
["2026-09-16T18:22:43.203887+00:00", "trade", 6.9491, 10.0]
["2026-09-16T18:22:43.204567+00:00", "trade", 6.95, 1.0]
["2026-09-16T18:22:43.204678+00:00", "trade", 6.95, 376.0]
["2026-09-16T18:22:43.204678+00:00", "trade", 6.95, 383.0]
["2026-09-16T18:22:43.204678+00:00", "trade", 6.95, 618.0]
["2026-09-16T18:22:43.204679+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:22:43.204686+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:22:43.204693+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:22:43.549343+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:22:43.549427+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:22:43.549428+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:22:43.549428+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:22:43.549435+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:22:43.549481+00:00", "trade", 6.96, 1.0]
["2026-09-16T18:22:43.549548+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:22:43.549780+00:00", "trade", 6.96, 349.0]
["2026-09-16T18:22:43.549836+00:00", "trade", 6.96, 901.0]
["2026-09-16T18:22:43.549837+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:22:43.549872+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:22:43.572184+00:00", "trade", 6.965, 20.0]
["2026-09-16T18:22:43.669628+00:00", "trade", 6.965, 4.0]
["2026-09-16T18:22:44.204636+00:00", "quote", 6.93, 6.99]
["2026-09-16T18:22:45.632164+00:00", "quote", 6.93, 6.99]
["2026-09-16T18:22:46.609924+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:22:46.609983+00:00", "trade", 6.94, 10.0]
["2026-09-16T18:22:46.610240+00:00", "quote", 6.93, 6.99]
["2026-09-16T18:22:46.610608+00:00", "trade", 6.931, 1351.0]
["2026-09-16T18:22:46.610622+00:00", "trade", 6.931, 639.0]
["2026-09-16T18:22:46.887684+00:00", "quote", 6.93, 6.99]
["2026-09-16T18:22:46.887738+00:00", "quote", 6.93, 6.99]
["2026-09-16T18:22:46.887787+00:00", "quote", 6.93, 6.99]
["2026-09-16T18:22:46.911548+00:00", "trade", 6.96, 10.0]
["2026-09-16T18:22:50.454418+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:22:50.454455+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:22:50.454464+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:22:50.454480+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:22:50.455681+00:00", "trade", 6.96, 157.0]
["2026-09-16T18:22:50.455910+00:00", "trade", 6.9697, 100.0]
["2026-09-16T18:22:50.456229+00:00", "trade", 6.9697, 100.0]
["2026-09-16T18:22:50.456298+00:00", "trade", 6.9697, 100.0]
["2026-09-16T18:22:50.456342+00:00", "trade", 6.9697, 100.0]
["2026-09-16T18:22:50.456392+00:00", "trade", 6.9697, 157.0]
["2026-09-16T18:22:53.109848+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:22:53.531194+00:00", "trade", 6.96, 400.0]
["2026-09-16T18:22:58.308105+00:00", "quote", 6.93, 6.99]
["2026-09-16T18:23:04.600874+00:00", "quote", 6.93, 6.96]
["2026-09-16T18:23:04.600884+00:00", "quote", 6.93, 6.96]
["2026-09-16T18:23:04.600886+00:00", "trade", 6.94, 10.0]
["2026-09-16T18:23:04.600893+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:23:04.600943+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:23:04.600944+00:00", "quote", 6.91, 6.96]
["2026-09-16T18:23:04.600947+00:00", "trade", 6.93, 12.0]
["2026-09-16T18:23:04.600951+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:23:04.601386+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:23:04.601414+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:23:04.601423+00:00", "trade", 6.91, 114.0]
["2026-09-16T18:23:04.601423+00:00", "trade", 6.92, 10.0]
["2026-09-16T18:23:04.601425+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:23:04.601430+00:00", "trade", 6.91, 114.0]
["2026-09-16T18:23:04.601943+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:23:04.601969+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:23:04.602026+00:00", "quote", 6.91, 6.96]
["2026-09-16T18:23:04.604997+00:00", "quote", 6.91, 6.96]
["2026-09-16T18:23:05.855237+00:00", "trade", 6.94, 500.0]
["2026-09-16T18:23:06.162488+00:00", "trade", 6.94, 8.0]
["2026-09-16T18:23:07.644039+00:00", "trade", 6.94, 1.0]
["2026-09-16T18:23:09.204836+00:00", "trade", 6.94, 900.0]
["2026-09-16T18:23:09.205231+00:00", "trade", 6.94, 100.0]
["2026-09-16T18:23:10.211135+00:00", "trade", 6.96, 1.0]
["2026-09-16T18:23:10.211227+00:00", "trade", 6.97, 4.0]
["2026-09-16T18:23:11.640770+00:00", "quote", 6.91, 6.96]
["2026-09-16T18:23:11.640796+00:00", "quote", 6.91, 6.96]
["2026-09-16T18:23:11.692131+00:00", "quote", 6.91, 6.96]
["2026-09-16T18:23:20.157669+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:23:20.157697+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:23:20.157733+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:23:20.161689+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:23:20.161773+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:23:20.161789+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:23:20.161837+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:23:20.163002+00:00", "quote", 6.91, 6.96]
["2026-09-16T18:23:20.163028+00:00", "quote", 6.91, 6.96]
["2026-09-16T18:23:20.199948+00:00", "quote", 6.91, 6.96]
["2026-09-16T18:23:21.134448+00:00", "quote", 6.91, 6.96]
["2026-09-16T18:23:21.605861+00:00", "trade", 6.94, 5.0]
["2026-09-16T18:23:25.185212+00:00", "trade", 6.94, 60.0]
["2026-09-16T18:23:25.848808+00:00", "trade", 6.92, 10.0]
["2026-09-16T18:23:25.901296+00:00", "trade", 6.94, 6.0]
["2026-09-16T18:23:26.154482+00:00", "trade", 6.96, 1.0]
["2026-09-16T18:23:29.460481+00:00", "trade", 6.96, 20.0]
["2026-09-16T18:23:31.456627+00:00", "trade", 6.96, 1.0]
["2026-09-16T18:23:42.161866+00:00", "trade", 6.94, 4.0]
["2026-09-16T18:23:42.522161+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:23:42.522188+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:23:42.522230+00:00", "trade", 6.93, 4.0]
["2026-09-16T18:23:42.526190+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:23:42.526272+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:23:43.206459+00:00", "trade", 6.94, 3.0]
["2026-09-16T18:23:48.355926+00:00", "trade", 6.94, 10.0]
["2026-09-16T18:23:51.615073+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:23:54.562559+00:00", "trade", 6.94, 4.0]
["2026-09-16T18:23:56.200981+00:00", "trade", 6.96, 1.0]
["2026-09-16T18:23:56.938921+00:00", "trade", 6.94, 20.0]
["2026-09-16T18:23:59.382428+00:00", "trade", 6.97, 1.0]
["2026-09-16T18:24:02.683919+00:00", "trade", 6.96, 1.0]
["2026-09-16T18:24:06.191919+00:00", "trade", 6.91, 1.0]
["2026-09-16T18:24:06.470393+00:00", "trade", 6.96, 1.0]
["2026-09-16T18:24:07.161318+00:00", "trade", 6.94, 4.0]
["2026-09-16T18:24:09.934096+00:00", "trade", 6.9105, 100.0]
["2026-09-16T18:24:12.892734+00:00", "trade", 6.94, 97.0]
["2026-09-16T18:24:12.899364+00:00", "trade", 6.94, 1.0]
["2026-09-16T18:24:12.899648+00:00", "trade", 6.94, 99.0]
["2026-09-16T18:24:12.900958+00:00", "trade", 6.94, 97.0]
["2026-09-16T18:24:12.901253+00:00", "trade", 6.94, 100.0]
["2026-09-16T18:24:12.901478+00:00", "trade", 6.94, 97.0]
["2026-09-16T18:24:12.901534+00:00", "trade", 6.94, 97.0]
["2026-09-16T18:24:12.903350+00:00", "trade", 6.94, 100.0]
["2026-09-16T18:24:12.920741+00:00", "trade", 6.94, 3.0]
["2026-09-16T18:24:12.927978+00:00", "trade", 6.94, 4.0]
["2026-09-16T18:24:12.931034+00:00", "trade", 6.94, 96.0]
["2026-09-16T18:24:16.419205+00:00", "trade", 6.9357, 12.0]
["2026-09-16T18:24:17.647557+00:00", "trade", 6.9201, 1.0]
["2026-09-16T18:24:18.035159+00:00", "trade", 6.945, 5.0]
["2026-09-16T18:24:20.295279+00:00", "trade", 6.94, 1.0]
["2026-09-16T18:24:23.138212+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:24:27.844004+00:00", "trade", 6.9725, 100.0]
["2026-09-16T18:24:31.223436+00:00", "trade", 6.96, 4.0]
["2026-09-16T18:24:35.056139+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:24:36.050109+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:24:36.050417+00:00", "quote", 6.94, 6.95]
["2026-09-16T18:24:36.050443+00:00", "quote", 6.94, 6.95]
["2026-09-16T18:24:36.050486+00:00", "trade", 6.94, 300.0]
["2026-09-16T18:24:36.050487+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:24:36.054449+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:24:36.054530+00:00", "quote", 6.92, 6.98]
["2026-09-16T18:24:36.058603+00:00", "quote", 6.92, 6.98]
["2026-09-16T18:24:36.144794+00:00", "trade", 6.95, 4.0]
["2026-09-16T18:24:40.982507+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:24:40.982528+00:00", "quote", 6.92, 6.98]
["2026-09-16T18:24:40.982529+00:00", "trade", 6.95, 214.0]
["2026-09-16T18:24:40.982548+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:24:40.982575+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:24:40.982899+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:24:40.983369+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:24:41.032980+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:24:41.032992+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:24:41.033029+00:00", "quote", 6.92, 6.98]
["2026-09-16T18:24:41.600312+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:24:41.600332+00:00", "quote", 6.92, 6.98]
["2026-09-16T18:24:41.600333+00:00", "trade", 6.95, 215.0]
["2026-09-16T18:24:41.600352+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:24:41.600379+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:24:41.600908+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:24:41.601169+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:24:41.650841+00:00", "quote", 6.92, 6.98]
["2026-09-16T18:24:44.646687+00:00", "quote", 6.92, 6.98]
["2026-09-16T18:24:44.885913+00:00", "trade", 6.95, 100.0]
["2026-09-16T18:24:44.885914+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:24:44.885967+00:00", "trade", 6.95, 754.0]
["2026-09-16T18:24:44.885969+00:00", "quote", 6.92, 6.98]
["2026-09-16T18:24:44.886014+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:24:44.935401+00:00", "quote", 6.92, 6.98]
["2026-09-16T18:24:45.437369+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:24:50.392670+00:00", "quote", 6.93, 6.95]
["2026-09-16T18:24:50.392695+00:00", "trade", 6.93, 500.0]
["2026-09-16T18:24:50.392697+00:00", "quote", 6.93, 6.95]
["2026-09-16T18:24:50.392698+00:00", "trade", 6.93, 1.0]
["2026-09-16T18:24:50.392998+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:24:50.392998+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:24:50.393040+00:00", "trade", 6.92, 306.0]
["2026-09-16T18:24:50.393041+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:24:50.393051+00:00", "trade", 6.92, 56.0]
["2026-09-16T18:24:53.901657+00:00", "trade", 6.96, 15.0]
["2026-09-16T18:24:54.482987+00:00", "trade", 6.94, 5.0]
["2026-09-16T18:24:56.624101+00:00", "trade", 6.9229, 9.0]
["2026-09-16T18:24:59.691677+00:00", "trade", 6.94, 100.0]
["2026-09-16T18:25:01.170555+00:00", "trade", 6.95, 500.0]
["2026-09-16T18:25:01.848939+00:00", "trade", 6.95, 100.0]
["2026-09-16T18:25:06.986861+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:25:12.285296+00:00", "trade", 6.945, 10.0]
["2026-09-16T18:25:19.291766+00:00", "trade", 6.97, 1.0]
["2026-09-16T18:25:19.660827+00:00", "trade", 6.9229, 87.0]
["2026-09-16T18:25:19.803037+00:00", "trade", 6.95, 5.0]
["2026-09-16T18:25:19.803665+00:00", "trade", 6.95, 5.0]
["2026-09-16T18:25:19.803798+00:00", "trade", 6.95, 89.0]
["2026-09-16T18:25:19.804262+00:00", "trade", 6.96, 114.0]
["2026-09-16T18:25:19.804574+00:00", "trade", 6.96, 1.0]
["2026-09-16T18:25:19.807600+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:25:19.807650+00:00", "quote", 6.94, 6.98]
["2026-09-16T18:25:19.809110+00:00", "quote", 6.92, 6.98]
["2026-09-16T18:25:23.590688+00:00", "quote", 6.92, 6.98]
["2026-09-16T18:25:26.701184+00:00", "trade", 6.96, 99.0]
["2026-09-16T18:25:27.775310+00:00", "quote", 6.92, 6.98]
["2026-09-16T18:25:29.349099+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:25:29.352845+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:25:29.352931+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:25:31.557356+00:00", "trade", 6.955, 2000.0]
["2026-09-16T18:25:34.630106+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:25:35.760348+00:00", "trade", 6.9745, 300.0]
["2026-09-16T18:25:36.028479+00:00", "trade", 6.9745, 300.0]
["2026-09-16T18:25:36.601739+00:00", "trade", 6.9747, 50.0]
["2026-09-16T18:25:37.467361+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:25:43.517785+00:00", "trade", 6.9505, 214.0]
["2026-09-16T18:25:44.429425+00:00", "trade", 6.965, 215.0]
["2026-09-16T18:25:50.710456+00:00", "trade", 6.965, 130.0]
["2026-09-16T18:25:58.877303+00:00", "trade", 6.9799, 198.0]
["2026-09-16T18:25:59.593349+00:00", "trade", 6.965, 26.0]
["2026-09-16T18:26:02.212441+00:00", "trade", 6.965, 200.0]
["2026-09-16T18:26:02.854883+00:00", "trade", 6.9624, 50.0]
["2026-09-16T18:26:03.276062+00:00", "trade", 6.9747, 50.0]
["2026-09-16T18:26:03.276383+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:26:03.276559+00:00", "trade", 6.98, 4.0]
["2026-09-16T18:26:09.293731+00:00", "trade", 6.9529, 9.0]
["2026-09-16T18:26:09.604378+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:26:09.609891+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:26:09.610345+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:26:11.850980+00:00", "trade", 6.9529, 31.0]
["2026-09-16T18:26:14.076572+00:00", "quote", 6.96, 6.98]
["2026-09-16T18:26:14.167748+00:00", "quote", 6.96, 6.98]
["2026-09-16T18:26:16.216080+00:00", "trade", 6.9748, 10.0]
["2026-09-16T18:26:21.044525+00:00", "quote", 6.97, 6.98]
["2026-09-16T18:26:25.488423+00:00", "trade", 6.97, 1.0]
["2026-09-16T18:26:25.543705+00:00", "trade", 6.97, 100.0]
["2026-09-16T18:26:25.543730+00:00", "trade", 6.97, 10.0]
["2026-09-16T18:26:25.543731+00:00", "trade", 6.97, 10.0]
["2026-09-16T18:26:25.544012+00:00", "trade", 6.97, 100.0]
["2026-09-16T18:26:25.544012+00:00", "quote", 6.96, 6.98]
["2026-09-16T18:26:25.544018+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:26:25.544367+00:00", "trade", 6.96, 46.0]
["2026-09-16T18:26:25.544369+00:00", "quote", 6.96, 6.98]
["2026-09-16T18:26:25.544427+00:00", "quote", 6.96, 6.98]
["2026-09-16T18:26:25.544844+00:00", "quote", 6.96, 6.97]
["2026-09-16T18:26:25.544849+00:00", "trade", 6.96, 54.0]
["2026-09-16T18:26:25.544849+00:00", "trade", 6.96, 300.0]
["2026-09-16T18:26:25.544849+00:00", "trade", 6.95, 20.0]
["2026-09-16T18:26:25.544849+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:26:25.544869+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:26:25.544909+00:00", "trade", 6.93, 46.0]
["2026-09-16T18:26:25.544909+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:26:25.544956+00:00", "trade", 6.94, 20.0]
["2026-09-16T18:26:25.544967+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:26:25.544974+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:26:25.544996+00:00", "quote", 6.93, 6.96]
["2026-09-16T18:26:25.545003+00:00", "trade", 6.95, 4.0]
["2026-09-16T18:26:25.545056+00:00", "trade", 6.97, 4.0]
["2026-09-16T18:26:25.549114+00:00", "quote", 6.93, 6.96]
["2026-09-16T18:26:25.549429+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:26:25.580723+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:26:26.054839+00:00", "trade", 6.955, 19.0]
["2026-09-16T18:26:34.345515+00:00", "quote", 6.93, 6.98]
["2026-09-16T18:26:34.345760+00:00", "trade", 6.93, 24.0]
["2026-09-16T18:26:34.345790+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:26:34.345796+00:00", "trade", 6.94, 10.0]
["2026-09-16T18:26:34.345813+00:00", "quote", 6.93, 6.96]
["2026-09-16T18:26:34.346043+00:00", "trade", 6.93, 130.0]
["2026-09-16T18:26:34.346044+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:26:34.346063+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:26:34.346148+00:00", "trade", 6.93, 20.0]
["2026-09-16T18:26:34.346625+00:00", "quote", 6.92, 6.95]
["2026-09-16T18:26:34.440447+00:00", "trade", 6.9259, 100.0]
["2026-09-16T18:26:37.687233+00:00", "trade", 6.9337, 560.0]
["2026-09-16T18:26:39.067460+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:26:39.098059+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:26:39.098360+00:00", "quote", 6.92, 6.96]
["2026-09-16T18:26:40.135644+00:00", "trade", 6.9204, 25.0]
["2026-09-16T18:26:51.764898+00:00", "trade", 6.94, 4500.0]
["2026-09-16T18:26:59.430005+00:00", "quote", 6.92, 6.93]
["2026-09-16T18:26:59.430013+00:00", "trade", 6.92, 21.0]
["2026-09-16T18:26:59.430071+00:00", "trade", 6.92, 1000.0]
["2026-09-16T18:26:59.430072+00:00", "trade", 6.92, 100.0]
["2026-09-16T18:26:59.430072+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:26:59.430077+00:00", "trade", 6.91, 17.0]
["2026-09-16T18:26:59.430120+00:00", "quote", 6.91, 6.92]
["2026-09-16T18:26:59.430123+00:00", "trade", 6.91, 119.0]
["2026-09-16T18:26:59.430133+00:00", "trade", 6.91, 17.0]
["2026-09-16T18:26:59.430133+00:00", "quote", 6.91, 6.92]
["2026-09-16T18:26:59.430169+00:00", "trade", 6.91, 183.0]
["2026-09-16T18:26:59.430410+00:00", "trade", 6.915, 100.0]
["2026-09-16T18:26:59.430837+00:00", "quote", 6.88, 6.91]
["2026-09-16T18:26:59.430841+00:00", "trade", 6.9, 39.0]
["2026-09-16T18:26:59.434757+00:00", "trade", 6.91, 100.0]
["2026-09-16T18:26:59.435072+00:00", "trade", 6.9, 46.0]
["2026-09-16T18:26:59.435079+00:00", "trade", 6.91, 100.0]
["2026-09-16T18:26:59.575559+00:00", "trade", 6.88, 5.0]
["2026-09-16T18:27:00.981618+00:00", "trade", 6.9286, 5.0]
["2026-09-16T18:27:01.505067+00:00", "trade", 6.9241, 100.0]
["2026-09-16T18:27:04.593628+00:00", "trade", 6.93, 10.0]
["2026-09-16T18:27:05.047117+00:00", "quote", 6.87, 6.93]
["2026-09-16T18:27:06.605770+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:27:08.192309+00:00", "trade", 6.905, 25.0]
["2026-09-16T18:27:09.364539+00:00", "trade", 6.905, 1000.0]
["2026-09-16T18:27:09.919432+00:00", "trade", 6.923, 138.0]
["2026-09-16T18:27:11.196589+00:00", "trade", 6.9272, 10.0]
["2026-09-16T18:27:11.379292+00:00", "trade", 6.92, 88.0]
["2026-09-16T18:27:12.187430+00:00", "trade", 6.9299, 1.0]
["2026-09-16T18:27:12.777856+00:00", "trade", 6.9249, 17.0]
["2026-09-16T18:27:13.042847+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:27:13.042891+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:27:13.044994+00:00", "quote", 6.88, 6.93]
["2026-09-16T18:27:13.286236+00:00", "trade", 6.905, 1.0]
["2026-09-16T18:27:13.604359+00:00", "quote", 6.89, 6.93]
["2026-09-16T18:27:13.604385+00:00", "trade", 6.92, 1.0]
["2026-09-16T18:27:13.604503+00:00", "quote", 6.91, 6.93]
["2026-09-16T18:27:13.604511+00:00", "trade", 6.93, 1.0]
["2026-09-16T18:27:13.604878+00:00", "trade", 6.93, 1000.0]
["2026-09-16T18:27:13.604879+00:00", "quote", 6.91, 6.95]
["2026-09-16T18:27:13.608991+00:00", "quote", 6.91, 6.97]
["2026-09-16T18:27:13.614979+00:00", "quote", 6.89, 6.97]
["2026-09-16T18:27:13.654223+00:00", "quote", 6.89, 6.97]
["2026-09-16T18:27:14.200710+00:00", "trade", 6.91, 8.0]
["2026-09-16T18:27:17.187591+00:00", "trade", 6.962, 50.0]
["2026-09-16T18:27:21.792918+00:00", "trade", 6.9689, 5.0]
["2026-09-16T18:27:24.473544+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:27:25.649290+00:00", "quote", 6.89, 6.97]
["2026-09-16T18:27:27.187940+00:00", "trade", 6.95, 5.0]
["2026-09-16T18:27:30.075485+00:00", "trade", 6.93, 18.0]
["2026-09-16T18:27:30.516706+00:00", "trade", 6.944, 1.0]
["2026-09-16T18:27:30.801757+00:00", "trade", 6.93, 5.0]
["2026-09-16T18:27:32.609890+00:00", "trade", 6.95, 1.0]
["2026-09-16T18:27:33.008488+00:00", "trade", 6.97, 5.0]
["2026-09-16T18:27:33.062979+00:00", "quote", 6.89, 6.97]
["2026-09-16T18:27:36.227164+00:00", "trade", 6.9058, 120.0]
["2026-09-16T18:27:39.937685+00:00", "trade", 6.93, 999.0]
["2026-09-16T18:27:40.415696+00:00", "quote", 6.89, 6.97]
["2026-09-16T18:27:41.633752+00:00", "quote", 6.89, 6.97]
["2026-09-16T18:27:44.560698+00:00", "trade", 6.93, 1.0]
["2026-09-16T18:27:44.572880+00:00", "trade", 6.93, 130.0]
["2026-09-16T18:27:54.583728+00:00", "quote", 6.89, 6.97]
["2026-09-16T18:27:54.591108+00:00", "trade", 6.93, 35.0]
["2026-09-16T18:27:54.592602+00:00", "trade", 6.9205, 35.0]
["2026-09-16T18:27:55.699433+00:00", "trade", 6.93, 22.0]
["2026-09-16T18:27:57.884068+00:00", "trade", 6.9618, 1.0]
["2026-09-16T18:28:02.569878+00:00", "trade", 6.969, 999.0]
["2026-09-16T18:28:02.850355+00:00", "trade", 6.93, 14.0]
["2026-09-16T18:28:03.496307+00:00", "trade", 6.93, 9.0]
["2026-09-16T18:28:19.604124+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:28:20.201225+00:00", "quote", 6.89, 6.97]
["2026-09-16T18:28:20.263764+00:00", "trade", 6.96, 200.0]
["2026-09-16T18:28:20.265192+00:00", "trade", 6.9699, 200.0]
["2026-09-16T18:28:20.279550+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:28:20.279859+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:28:20.279946+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:28:20.280114+00:00", "quote", 6.89, 6.97]
["2026-09-16T18:28:20.280238+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:28:20.282509+00:00", "trade", 6.9699, 100.0]
["2026-09-16T18:28:20.525313+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:28:20.526528+00:00", "trade", 6.96, 48.0]
["2026-09-16T18:28:20.526723+00:00", "trade", 6.9694, 100.0]
["2026-09-16T18:28:20.526906+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:28:20.527409+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:28:20.527862+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:28:20.527878+00:00", "trade", 6.9694, 48.0]
["2026-09-16T18:28:21.181578+00:00", "quote", 6.9, 6.97]
["2026-09-16T18:28:24.509509+00:00", "quote", 6.9, 6.97]
["2026-09-16T18:28:24.721677+00:00", "trade", 6.935, 21.0]
["2026-09-16T18:28:32.215948+00:00", "trade", 6.935, 50.0]
["2026-09-16T18:28:32.964633+00:00", "trade", 6.9699, 10.0]
["2026-09-16T18:28:32.964690+00:00", "trade", 6.97, 10.0]
["2026-09-16T18:28:32.965223+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:28:32.965291+00:00", "trade", 6.95, 23.0]
["2026-09-16T18:28:32.973327+00:00", "quote", 6.9, 6.97]
["2026-09-16T18:28:32.973652+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:28:32.980704+00:00", "trade", 6.96, 100.0]
["2026-09-16T18:28:32.981147+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:28:32.981873+00:00", "trade", 6.969, 390.0]
["2026-09-16T18:28:32.982256+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:28:32.983124+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:28:32.983448+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:28:33.041449+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:28:33.041546+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:28:33.041828+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:28:33.041833+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:28:34.541205+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:28:36.370882+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:28:36.370938+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:28:50.162183+00:00", "trade", 6.945, 8.0]
["2026-09-16T18:28:52.915857+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:28:54.033425+00:00", "trade", 6.9623, 4.0]
["2026-09-16T18:28:55.994232+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:28:55.994848+00:00", "trade", 6.97, 160.0]
["2026-09-16T18:28:55.994849+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:28:55.995631+00:00", "trade", 6.97, 100.0]
["2026-09-16T18:28:55.995631+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:28:57.108606+00:00", "trade", 6.9644, 389.0]
["2026-09-16T18:29:02.273778+00:00", "trade", 6.96, 5.0]
["2026-09-16T18:29:03.825381+00:00", "trade", 6.96, 1.0]
["2026-09-16T18:29:10.055070+00:00", "trade", 6.95, 1.0]
["2026-09-16T18:29:10.693497+00:00", "quote", 6.92, 6.97]
["2026-09-16T18:29:13.829425+00:00", "trade", 6.97, 1.0]
["2026-09-16T18:29:23.394567+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:29:23.395033+00:00", "trade", 6.93, 100.0]
["2026-09-16T18:29:23.432141+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:29:24.001577+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:29:24.215580+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:29:24.665914+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:29:39.216659+00:00", "trade", 6.97, 100.0]
["2026-09-16T18:29:39.216659+00:00", "quote", 6.93, 6.97]
["2026-09-16T18:29:39.216667+00:00", "trade", 6.97, 50.0]
["2026-09-16T18:29:39.216673+00:00", "trade", 6.97, 40.0]
["2026-09-16T18:29:39.216673+00:00", "quote", 6.95, 6.97]
["2026-09-16T18:29:39.216674+00:00", "trade", 6.97, 1.0]
["2026-09-16T18:29:39.216957+00:00", "trade", 6.97, 140.0]
["2026-09-16T18:29:39.216959+00:00", "trade", 6.97, 7.0]
["2026-09-16T18:29:39.216959+00:00", "trade", 6.97, 139.0]
["2026-09-16T18:29:39.216959+00:00", "quote", 6.95, 6.97]
["2026-09-16T18:29:39.216998+00:00", "quote", 6.96, 6.97]
["2026-09-16T18:29:39.217013+00:00", "trade", 6.97, 381.0]
["2026-09-16T18:29:39.217013+00:00", "quote", 6.96, 6.97]
["2026-09-16T18:29:39.217074+00:00", "trade", 6.97, 180.0]
["2026-09-16T18:29:39.218112+00:00", "quote", 6.96, 7.0]
["2026-09-16T18:29:39.221110+00:00", "quote", 6.95, 7.0]
["2026-09-16T18:29:39.221136+00:00", "quote", 6.94, 7.0]
["2026-09-16T18:29:39.221450+00:00", "quote", 6.94, 7.0]
["2026-09-16T18:29:39.222339+00:00", "quote", 6.94, 7.0]
["2026-09-16T18:29:39.253236+00:00", "quote", 6.94, 7.0]
["2026-09-16T18:29:46.278565+00:00", "trade", 6.97, 500.0]
["2026-09-16T18:29:48.439922+00:00", "quote", 6.94, 7.0]
["2026-09-16T18:29:48.439984+00:00", "quote", 6.97, 7.0]
["2026-09-16T18:29:48.439987+00:00", "trade", 6.98, 5.0]
["2026-09-16T18:29:48.440035+00:00", "quote", 6.97, 7.0]
["2026-09-16T18:29:48.540990+00:00", "quote", 6.97, 7.0]
["2026-09-16T18:29:48.808935+00:00", "trade", 6.985, 40.0]
["2026-09-16T18:29:49.113824+00:00", "trade", 6.9949, 114.0]
["2026-09-16T18:29:49.114189+00:00", "trade", 6.9949, 1.0]
["2026-09-16T18:29:49.114597+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:29:49.116434+00:00", "trade", 7.0, 30.0]
["2026-09-16T18:29:49.116779+00:00", "trade", 6.998, 60.0]
["2026-09-16T18:29:49.116797+00:00", "trade", 6.998, 70.0]
["2026-09-16T18:29:49.117099+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:29:49.117103+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:29:49.117376+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:29:51.558113+00:00", "trade", 6.99, 100.0]
["2026-09-16T18:29:51.558131+00:00", "trade", 6.99, 100.0]
["2026-09-16T18:29:51.558201+00:00", "trade", 6.99, 100.0]
["2026-09-16T18:29:51.558778+00:00", "trade", 6.99, 100.0]
["2026-09-16T18:29:51.559172+00:00", "trade", 6.99, 58.0]
["2026-09-16T18:29:51.559614+00:00", "trade", 6.9997, 100.0]
["2026-09-16T18:29:51.559693+00:00", "trade", 6.9997, 100.0]
["2026-09-16T18:29:51.559722+00:00", "trade", 6.9997, 100.0]
["2026-09-16T18:29:51.559755+00:00", "trade", 6.9997, 100.0]
["2026-09-16T18:29:51.560559+00:00", "trade", 6.9997, 58.0]
["2026-09-16T18:29:51.568744+00:00", "trade", 6.99, 95.0]
["2026-09-16T18:29:51.569758+00:00", "trade", 6.9997, 95.0]
["2026-09-16T18:29:51.569913+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:29:51.570982+00:00", "trade", 6.9997, 5.0]
["2026-09-16T18:29:51.690478+00:00", "trade", 7.0, 103.0]
["2026-09-16T18:29:51.690950+00:00", "trade", 7.0, 1.0]
["2026-09-16T18:29:52.722420+00:00", "trade", 7.0, 100.0]
["2026-09-16T18:29:52.727103+00:00", "trade", 6.99, 100.0]
["2026-09-16T18:29:52.727104+00:00", "trade", 7.0, 3.0]
["2026-09-16T18:29:52.727104+00:00", "trade", 7.0, 44.0]
["2026-09-16T18:29:52.727137+00:00", "quote", 6.98, 7.0]
["2026-09-16T18:29:52.727157+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:29:52.727165+00:00", "trade", 6.99, 95.0]
["2026-09-16T18:29:52.727170+00:00", "trade", 7.0, 500.0]
["2026-09-16T18:29:52.727172+00:00", "quote", 6.98, 7.0]
["2026-09-16T18:29:52.727174+00:00", "trade", 7.0, 1.0]
["2026-09-16T18:29:52.727177+00:00", "trade", 7.0, 5.0]
["2026-09-16T18:29:52.727260+00:00", "trade", 6.99, 95.0]
["2026-09-16T18:29:52.727266+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:29:52.727272+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:29:52.727340+00:00", "trade", 6.99, 52.0]
["2026-09-16T18:29:52.727405+00:00", "trade", 6.99, 2.0]
["2026-09-16T18:29:52.727461+00:00", "trade", 6.99, 2.0]
["2026-09-16T18:29:52.727511+00:00", "trade", 6.995, 5.0]
["2026-09-16T18:29:52.727584+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:29:52.727614+00:00", "trade", 7.0, 12.0]
["2026-09-16T18:29:52.727622+00:00", "trade", 6.99, 100.0]
["2026-09-16T18:29:52.727627+00:00", "trade", 6.99, 5.0]
["2026-09-16T18:29:52.742899+00:00", "trade", 6.995, 6.0]
["2026-09-16T18:29:52.748920+00:00", "trade", 6.98, 20.0]
["2026-09-16T18:29:52.749006+00:00", "trade", 6.98, 20.0]
["2026-09-16T18:29:52.767001+00:00", "trade", 6.98, 32.0]
["2026-09-16T18:29:52.767006+00:00", "trade", 6.99, 68.0]
["2026-09-16T18:29:52.767758+00:00", "trade", 6.98, 20.0]
["2026-09-16T18:29:53.147004+00:00", "trade", 6.98, 20.0]
["2026-09-16T18:29:53.485941+00:00", "trade", 6.98, 1.0]
["2026-09-16T18:29:56.080261+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:29:56.080307+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:29:56.080395+00:00", "trade", 6.97, 48.0]
["2026-09-16T18:29:56.182797+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:29:56.186337+00:00", "trade", 6.965, 24.0]
["2026-09-16T18:29:56.186508+00:00", "trade", 6.965, 27.0]
["2026-09-16T18:29:56.187013+00:00", "trade", 6.965, 3.0]
["2026-09-16T18:29:56.187328+00:00", "trade", 6.965, 25.0]
["2026-09-16T18:29:56.187527+00:00", "trade", 6.965, 20.0]
["2026-09-16T18:29:56.188068+00:00", "trade", 6.965, 27.0]
["2026-09-16T18:29:56.189844+00:00", "trade", 6.965, 6.0]
["2026-09-16T18:29:56.192660+00:00", "trade", 6.965, 1.0]
["2026-09-16T18:29:56.192693+00:00", "trade", 6.965, 24.0]
["2026-09-16T18:29:56.192761+00:00", "trade", 6.965, 25.0]
["2026-09-16T18:29:56.193843+00:00", "trade", 6.965, 27.0]
["2026-09-16T18:29:56.196098+00:00", "trade", 6.965, 25.0]
["2026-09-16T18:29:56.198978+00:00", "trade", 6.965, 27.0]
["2026-09-16T18:29:56.200818+00:00", "trade", 6.965, 28.0]
["2026-09-16T18:29:56.201587+00:00", "trade", 6.965, 27.0]
["2026-09-16T18:29:56.214057+00:00", "trade", 6.965, 20.0]
["2026-09-16T18:29:56.218111+00:00", "trade", 6.965, 24.0]
["2026-09-16T18:29:58.723897+00:00", "quote", 6.95, 6.98]
["2026-09-16T18:30:00.172993+00:00", "trade", 6.965, 4500.0]
["2026-09-16T18:30:01.048512+00:00", "quote", 6.96, 6.98]
["2026-09-16T18:30:01.048542+00:00", "trade", 6.98, 92.0]
["2026-09-16T18:30:01.048547+00:00", "trade", 6.98, 100.0]
["2026-09-16T18:30:01.048547+00:00", "trade", 6.98, 4.0]
["2026-09-16T18:30:01.048822+00:00", "quote", 6.96, 7.02]
["2026-09-16T18:30:01.048823+00:00", "trade", 6.98, 100.0]
["2026-09-16T18:30:01.049066+00:00", "quote", 6.96, 7.02]
["2026-09-16T18:30:01.049146+00:00", "quote", 6.95, 7.02]
["2026-09-16T18:30:01.049837+00:00", "quote", 6.95, 7.02]
["2026-09-16T18:30:01.049887+00:00", "quote", 6.95, 7.03]
["2026-09-16T18:30:02.960401+00:00", "trade", 7.02, 50.0]
["2026-09-16T18:30:02.963006+00:00", "quote", 6.95, 7.03]
["2026-09-16T18:30:03.264703+00:00", "trade", 7.02, 200.0]
["2026-09-16T18:30:03.266243+00:00", "trade", 6.99, 100.0]
["2026-09-16T18:30:03.660987+00:00", "trade", 7.0198, 200.0]
["2026-09-16T18:30:04.895791+00:00", "trade", 6.99, 500.0]
["2026-09-16T18:30:05.187171+00:00", "trade", 6.99, 50.0]
["2026-09-16T18:30:05.755820+00:00", "trade", 7.0, 1213.0]
["2026-09-16T18:30:06.598542+00:00", "quote", 6.95, 7.03]
["2026-09-16T18:30:06.601362+00:00", "quote", 6.98, 7.03]
["2026-09-16T18:30:06.601412+00:00", "quote", 6.98, 7.03]
["2026-09-16T18:30:06.702161+00:00", "quote", 6.98, 7.03]
["2026-09-16T18:30:07.241314+00:00", "trade", 7.005, 108.0]
["2026-09-16T18:30:07.550236+00:00", "trade", 7.03, 1000.0]
["2026-09-16T18:30:07.726240+00:00", "quote", 6.99, 7.03]
["2026-09-16T18:30:07.726260+00:00", "quote", 7.0, 7.03]
["2026-09-16T18:30:07.726324+00:00", "trade", 7.02, 52.0]
["2026-09-16T18:30:07.726326+00:00", "trade", 7.03, 48.0]
["2026-09-16T18:30:07.726328+00:00", "quote", 7.0, 7.03]
["2026-09-16T18:30:07.730371+00:00", "quote", 6.99, 7.03]
["2026-09-16T18:30:07.730684+00:00", "quote", 6.99, 7.03]
["2026-09-16T18:30:07.730867+00:00", "trade", 7.02, 100.0]
["2026-09-16T18:30:07.730868+00:00", "trade", 7.03, 200.0]
["2026-09-16T18:30:07.730868+00:00", "quote", 6.99, 7.04]
["2026-09-16T18:30:07.731786+00:00", "trade", 7.03, 52.0]
["2026-09-16T18:30:07.736516+00:00", "quote", 6.99, 7.04]
["2026-09-16T18:30:07.767237+00:00", "quote", 6.99, 7.04]
["2026-09-16T18:30:08.844640+00:00", "trade", 7.04, 500.0]
["2026-09-16T18:30:09.226621+00:00", "quote", 6.98, 7.04]
["2026-09-16T18:30:09.422556+00:00", "quote", 6.99, 7.04]
["2026-09-16T18:30:09.422702+00:00", "quote", 6.99, 7.04]
["2026-09-16T18:30:09.623183+00:00", "quote", 6.99, 7.04]
["2026-09-16T18:30:09.927673+00:00", "trade", 7.0348, 1.0]
["2026-09-16T18:30:09.932152+00:00", "trade", 6.9951, 1.0]
["2026-09-16T18:30:10.007358+00:00", "quote", 6.99, 7.04]
["2026-09-16T18:30:10.105743+00:00", "quote", 6.99, 7.04]
["2026-09-16T18:30:10.485708+00:00", "trade", 7.015, 3.0]
["2026-09-16T18:30:10.526340+00:00", "quote", 6.99, 7.04]
["2026-09-16T18:30:10.526347+00:00", "quote", 6.99, 7.04]
["2026-09-16T18:30:10.526386+00:00", "quote", 6.99, 7.04]
["2026-09-16T18:30:10.536071+00:00", "quote", 6.99, 7.04]
["2026-09-16T18:30:10.844193+00:00", "trade", 6.9929, 4.0]
["2026-09-16T18:30:11.552760+00:00", "trade", 7.0394, 100.0]
["2026-09-16T18:30:11.967106+00:00", "quote", 6.99, 7.04]
["2026-09-16T18:30:13.054738+00:00", "quote", 7.03, 7.04]
["2026-09-16T18:30:13.362684+00:00", "trade", 7.035, 100.0]
["2026-09-16T18:30:14.341354+00:00", "trade", 7.0395, 1.0]
["2026-09-16T18:30:14.952159+00:00", "trade", 7.035, 100.0]
["2026-09-16T18:30:15.565526+00:00", "trade", 7.0395, 10.0]
["2026-09-16T18:30:15.854382+00:00", "trade", 7.036, 1500.0]
["2026-09-16T18:30:16.286650+00:00", "quote", 7.03, 7.04]
["2026-09-16T18:30:16.513036+00:00", "trade", 7.04, 75.0]
["2026-09-16T18:30:16.513036+00:00", "quote", 7.03, 7.04]
["2026-09-16T18:30:16.513037+00:00", "trade", 7.04, 100.0]
["2026-09-16T18:30:16.513789+00:00", "trade", 7.06, 10.0]
["2026-09-16T18:30:16.514100+00:00", "trade", 7.06, 6.0]
["2026-09-16T18:30:16.514817+00:00", "quote", 7.04, 7.08]
["2026-09-16T18:30:16.515682+00:00", "trade", 7.04, 2.0]
["2026-09-16T18:30:16.517748+00:00", "quote", 7.04, 7.08]
["2026-09-16T18:30:16.517777+00:00", "quote", 7.03, 7.08]
["2026-09-16T18:30:16.529170+00:00", "trade", 7.04, 2.0]
["2026-09-16T18:30:16.535121+00:00", "trade", 7.055, 27.0]
["2026-09-16T18:30:16.991741+00:00", "trade", 7.055, 10.0]
["2026-09-16T18:30:17.349442+00:00", "trade", 7.04, 88.0]
["2026-09-16T18:30:17.461566+00:00", "trade", 7.076, 50.0]
["2026-09-16T18:30:17.767936+00:00", "quote", 7.03, 7.08]
["2026-09-16T18:30:19.068391+00:00", "trade", 7.07, 35.0]
["2026-09-16T18:30:19.263779+00:00", "trade", 7.08, 5.0]
["2026-09-16T18:30:19.354865+00:00", "quote", 7.03, 7.08]
["2026-09-16T18:30:20.327817+00:00", "quote", 7.03, 7.05]
["2026-09-16T18:30:20.430784+00:00", "trade", 7.03, 11.0]
["2026-09-16T18:30:20.430843+00:00", "trade", 7.04, 1.0]
["2026-09-16T18:30:20.430889+00:00", "trade", 7.04, 6.0]
["2026-09-16T18:30:20.430934+00:00", "quote", 7.03, 7.04]
["2026-09-16T18:30:20.430959+00:00", "trade", 7.03, 11.0]
["2026-09-16T18:30:20.435002+00:00", "quote", 7.03, 7.05]
["2026-09-16T18:30:20.982438+00:00", "trade", 7.0472, 33.0]
["2026-09-16T18:30:22.556668+00:00", "trade", 7.04, 1.0]
["2026-09-16T18:30:23.513974+00:00", "trade", 7.04, 400.0]
["2026-09-16T18:30:23.513975+00:00", "trade", 7.03, 39.0]
["2026-09-16T18:30:23.514536+00:00", "trade", 7.04, 15.0]
["2026-09-16T18:30:25.132859+00:00", "trade", 7.0499, 100.0]
["2026-09-16T18:30:25.516321+00:00", "trade", 7.0496, 100.0]
["2026-09-16T18:30:25.839935+00:00", "trade", 7.048, 1.0]
["2026-09-16T18:30:26.038812+00:00", "quote", 7.03, 7.08]
["2026-09-16T18:30:29.356468+00:00", "trade", 7.055, 5.0]
["2026-09-16T18:30:29.845324+00:00", "trade", 7.05, 100.0]
["2026-09-16T18:30:30.756921+00:00", "trade", 7.0317, 67.0]
["2026-09-16T18:30:30.962287+00:00", "trade", 7.055, 6.0]
["2026-09-16T18:30:32.078014+00:00", "trade", 7.03, 304.0]
["2026-09-16T18:30:32.078023+00:00", "trade", 7.031, 200.0]
["2026-09-16T18:30:32.078233+00:00", "trade", 7.031, 100.0]
["2026-09-16T18:30:32.078441+00:00", "trade", 7.031, 200.0]
["2026-09-16T18:30:32.079226+00:00", "trade", 7.03, 47.0]
["2026-09-16T18:30:32.440133+00:00", "quote", 7.03, 7.07]
["2026-09-16T18:30:32.440159+00:00", "quote", 7.03, 7.07]
["2026-09-16T18:30:32.440165+00:00", "quote", 7.03, 7.07]
["2026-09-16T18:30:32.440202+00:00", "trade", 7.05, 10.0]
["2026-09-16T18:30:32.440528+00:00", "quote", 7.03, 7.07]
["2026-09-16T18:30:32.442359+00:00", "quote", 7.03, 7.07]
["2026-09-16T18:30:32.442388+00:00", "quote", 7.03, 7.07]
["2026-09-16T18:30:32.444221+00:00", "quote", 7.03, 7.07]
["2026-09-16T18:30:32.482660+00:00", "quote", 7.03, 7.07]
["2026-09-16T18:30:32.482666+00:00", "quote", 7.03, 7.08]
["2026-09-16T18:30:34.083608+00:00", "trade", 7.0413, 1.0]
["2026-09-16T18:30:34.362233+00:00", "trade", 7.055, 1.0]
["2026-09-16T18:30:35.365571+00:00", "trade", 7.055, 100.0]
["2026-09-16T18:30:35.366175+00:00", "trade", 7.055, 100.0]
["2026-09-16T18:30:35.372561+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:30:35.403352+00:00", "trade", 7.055, 100.0]
["2026-09-16T18:30:35.610267+00:00", "quote", 7.03, 7.08]
["2026-09-16T18:30:35.610315+00:00", "quote", 7.03, 7.08]
["2026-09-16T18:30:36.011231+00:00", "quote", 7.03, 7.08]
["2026-09-16T18:30:36.011250+00:00", "quote", 7.03, 7.07]
["2026-09-16T18:30:36.011277+00:00", "quote", 7.03, 7.07]
["2026-09-16T18:30:36.011318+00:00", "trade", 7.05, 15.0]
["2026-09-16T18:30:36.011651+00:00", "quote", 7.03, 7.07]
["2026-09-16T18:30:36.013658+00:00", "quote", 7.03, 7.07]
["2026-09-16T18:30:36.013697+00:00", "trade", 7.04, 90.0]
["2026-09-16T18:30:36.015336+00:00", "quote", 7.03, 7.07]
["2026-09-16T18:30:36.016882+00:00", "quote", 7.03, 7.07]
["2026-09-16T18:30:36.016883+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:30:36.016884+00:00", "trade", 7.07, 4.0]
["2026-09-16T18:30:36.016910+00:00", "quote", 7.03, 7.08]
["2026-09-16T18:30:36.017283+00:00", "quote", 7.05, 7.08]
["2026-09-16T18:30:36.017314+00:00", "trade", 7.08, 5.0]
["2026-09-16T18:30:36.017319+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:30:36.017578+00:00", "trade", 7.06, 15.0]
["2026-09-16T18:30:36.017695+00:00", "trade", 7.06, 10.0]
["2026-09-16T18:30:36.018284+00:00", "quote", 7.03, 7.1]
["2026-09-16T18:30:36.018352+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:30:36.022365+00:00", "quote", 7.03, 7.1]
["2026-09-16T18:30:36.022389+00:00", "quote", 7.03, 7.1]
["2026-09-16T18:30:36.311434+00:00", "trade", 7.065, 50.0]
["2026-09-16T18:30:36.446008+00:00", "trade", 7.1, 4500.0]
["2026-09-16T18:30:36.723599+00:00", "trade", 7.065, 100.0]
["2026-09-16T18:30:36.854440+00:00", "trade", 7.065, 70.0]
["2026-09-16T18:30:37.051706+00:00", "trade", 7.065, 100.0]
["2026-09-16T18:30:37.197450+00:00", "trade", 7.065, 4.0]
["2026-09-16T18:30:38.916763+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:30:38.916864+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:30:38.916894+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:30:38.964263+00:00", "trade", 7.0971, 45.0]
["2026-09-16T18:30:39.179658+00:00", "trade", 7.0971, 111.0]
["2026-09-16T18:30:39.179722+00:00", "trade", 7.0971, 235.0]
["2026-09-16T18:30:39.499318+00:00", "trade", 7.065, 5.0]
["2026-09-16T18:30:39.730912+00:00", "trade", 7.065, 100.0]
["2026-09-16T18:30:40.936643+00:00", "trade", 7.065, 1.0]
["2026-09-16T18:30:41.442885+00:00", "trade", 7.0999, 35.0]
["2026-09-16T18:30:41.943354+00:00", "trade", 7.0971, 2.0]
["2026-09-16T18:30:42.522245+00:00", "quote", 7.03, 7.08]
["2026-09-16T18:30:42.522296+00:00", "quote", 7.03, 7.08]
["2026-09-16T18:30:42.522343+00:00", "quote", 7.03, 7.08]
["2026-09-16T18:30:42.522752+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:30:42.523386+00:00", "quote", 7.03, 7.08]
["2026-09-16T18:30:42.523419+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:30:42.523421+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:30:42.523421+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:30:42.523422+00:00", "quote", 7.03, 7.08]
["2026-09-16T18:30:42.523485+00:00", "quote", 7.03, 7.1]
["2026-09-16T18:30:42.528749+00:00", "quote", 7.03, 7.1]
["2026-09-16T18:30:44.297411+00:00", "trade", 7.0999, 100.0]
["2026-09-16T18:30:44.840592+00:00", "trade", 7.0729, 200.0]
["2026-09-16T18:30:46.930346+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:30:49.844433+00:00", "trade", 7.1192, 250.0]
["2026-09-16T18:30:49.865357+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:30:51.265426+00:00", "trade", 7.094, 28.0]
["2026-09-16T18:30:51.475273+00:00", "trade", 7.1, 35.0]
["2026-09-16T18:30:51.486797+00:00", "trade", 7.1199, 1500.0]
["2026-09-16T18:30:52.102003+00:00", "quote", 7.04, 7.11]
["2026-09-16T18:30:52.102052+00:00", "quote", 7.04, 7.11]
["2026-09-16T18:30:52.102059+00:00", "quote", 7.04, 7.11]
["2026-09-16T18:30:52.102104+00:00", "quote", 7.04, 7.11]
["2026-09-16T18:30:52.398783+00:00", "quote", 7.04, 7.11]
["2026-09-16T18:30:53.330568+00:00", "quote", 7.04, 7.11]
["2026-09-16T18:30:53.883919+00:00", "quote", 7.04, 7.11]
["2026-09-16T18:30:54.628591+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:30:55.803210+00:00", "quote", 7.04, 7.12]
["2026-09-16T18:30:55.902109+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:30:56.146699+00:00", "trade", 7.09, 18.0]
["2026-09-16T18:30:56.505460+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:30:56.732917+00:00", "trade", 7.08, 78.0]
["2026-09-16T18:30:56.967658+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:30:56.967759+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:30:56.967761+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:30:56.968144+00:00", "trade", 7.1, 32.0]
["2026-09-16T18:30:56.968652+00:00", "quote", 7.09, 7.12]
["2026-09-16T18:30:56.968699+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:30:56.968700+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:30:56.968700+00:00", "trade", 7.12, 90.0]
["2026-09-16T18:30:56.969083+00:00", "quote", 7.09, 7.15]
["2026-09-16T18:30:56.982117+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:30:57.080819+00:00", "trade", 7.1, 800.0]
["2026-09-16T18:30:57.546317+00:00", "quote", 7.07, 7.15]
["2026-09-16T18:30:57.546366+00:00", "quote", 7.07, 7.15]
["2026-09-16T18:30:57.759328+00:00", "trade", 7.0898, 145.0]
["2026-09-16T18:30:57.914253+00:00", "quote", 7.08, 7.15]
["2026-09-16T18:30:57.914307+00:00", "quote", 7.08, 7.15]
["2026-09-16T18:30:57.968846+00:00", "quote", 7.08, 7.15]
["2026-09-16T18:30:57.968999+00:00", "quote", 7.08, 7.15]
["2026-09-16T18:30:58.704798+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:30:58.704819+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:30:58.704821+00:00", "trade", 7.115, 400.0]
["2026-09-16T18:30:58.704823+00:00", "trade", 7.11, 600.0]
["2026-09-16T18:30:58.704826+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:30:58.704851+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:30:58.705007+00:00", "trade", 7.11, 400.0]
["2026-09-16T18:30:58.705007+00:00", "quote", 7.08, 7.15]
["2026-09-16T18:30:58.705027+00:00", "quote", 7.08, 7.13]
["2026-09-16T18:30:58.705208+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:30:58.705347+00:00", "quote", 7.08, 7.13]
["2026-09-16T18:30:58.705348+00:00", "trade", 7.11, 3.0]
["2026-09-16T18:30:58.705580+00:00", "trade", 7.12, 3.0]
["2026-09-16T18:30:58.705849+00:00", "quote", 7.08, 7.13]
["2026-09-16T18:30:58.705901+00:00", "quote", 7.08, 7.15]
["2026-09-16T18:30:58.706032+00:00", "trade", 7.12, 6.0]
["2026-09-16T18:31:00.363163+00:00", "quote", 7.08, 7.15]
["2026-09-16T18:31:00.363210+00:00", "quote", 7.08, 7.15]
["2026-09-16T18:31:00.513633+00:00", "quote", 7.08, 7.15]
["2026-09-16T18:31:00.963041+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:31:01.802850+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:31:02.570205+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:31:02.570569+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:31:02.860599+00:00", "trade", 7.0896, 50.0]
["2026-09-16T18:31:03.106503+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:31:03.541465+00:00", "trade", 7.115, 5.0]
["2026-09-16T18:31:04.124069+00:00", "trade", 7.115, 500.0]
["2026-09-16T18:31:05.093930+00:00", "quote", 7.08, 7.15]
["2026-09-16T18:31:05.395130+00:00", "trade", 7.12, 35.0]
["2026-09-16T18:31:05.444235+00:00", "quote", 7.1, 7.15]
["2026-09-16T18:31:05.444304+00:00", "trade", 7.12, 44.0]
["2026-09-16T18:31:05.444708+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:31:05.444967+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:31:05.445304+00:00", "quote", 7.13, 7.15]
["2026-09-16T18:31:05.445335+00:00", "quote", 7.13, 7.15]
["2026-09-16T18:31:05.445336+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:31:05.445343+00:00", "quote", 7.13, 7.15]
["2026-09-16T18:31:05.445422+00:00", "trade", 7.15, 249.0]
["2026-09-16T18:31:05.445428+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:31:05.445428+00:00", "trade", 7.15, 11.0]
["2026-09-16T18:31:05.446421+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:31:06.146962+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:31:07.089071+00:00", "trade", 7.16, 6.0]
["2026-09-16T18:31:07.089434+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:31:07.113840+00:00", "trade", 7.16, 50.0]
["2026-09-16T18:31:07.121051+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:31:07.121913+00:00", "trade", 7.16, 1000.0]
["2026-09-16T18:31:07.123254+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:31:08.170108+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:31:08.170627+00:00", "trade", 7.16, 5.0]
["2026-09-16T18:31:08.682430+00:00", "trade", 7.1695, 500.0]
["2026-09-16T18:31:09.193885+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:31:09.194278+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:31:09.207759+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:31:09.637914+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:31:09.681788+00:00", "trade", 7.1101, 1800.0]
["2026-09-16T18:31:09.682339+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:31:09.682430+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:31:09.682480+00:00", "quote", 7.13, 7.15]
["2026-09-16T18:31:09.684918+00:00", "trade", 7.1365, 60.0]
["2026-09-16T18:31:09.686550+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:31:09.686798+00:00", "quote", 7.13, 7.15]
["2026-09-16T18:31:09.987626+00:00", "quote", 7.11, 7.17]
["2026-09-16T18:31:09.987654+00:00", "quote", 7.11, 7.17]
["2026-09-16T18:31:10.347618+00:00", "trade", 7.14, 150.0]
["2026-09-16T18:31:10.440000+00:00", "quote", 7.11, 7.17]
["2026-09-16T18:31:10.440043+00:00", "quote", 7.11, 7.17]
["2026-09-16T18:31:10.475292+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:31:10.475300+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:31:10.475306+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:31:10.475439+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:31:10.475444+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:31:10.475592+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:31:10.476198+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:31:10.476894+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:31:10.481165+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:31:10.481515+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:31:10.481851+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:31:10.482179+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:31:10.482506+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:31:10.482833+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:31:10.483158+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:31:10.483500+00:00", "trade", 7.13, 6.0]
["2026-09-16T18:31:10.483532+00:00", "quote", 7.11, 7.17]
["2026-09-16T18:31:10.484468+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:31:10.484468+00:00", "quote", 7.11, 7.17]
["2026-09-16T18:31:10.484470+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:31:10.484471+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:31:10.484497+00:00", "quote", 7.11, 7.14]
["2026-09-16T18:31:10.484535+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:31:10.484568+00:00", "trade", 7.11, 7.0]
["2026-09-16T18:31:10.484595+00:00", "quote", 7.11, 7.14]
["2026-09-16T18:31:10.484643+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:10.484853+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:31:10.484855+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:31:10.484899+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:31:10.485382+00:00", "quote", 7.08, 7.12]
["2026-09-16T18:31:10.487219+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:31:10.488345+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:31:10.488586+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:31:10.488597+00:00", "trade", 7.08, 32.0]
["2026-09-16T18:31:10.488795+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:31:10.488879+00:00", "trade", 7.08, 145.0]
["2026-09-16T18:31:10.488880+00:00", "quote", 7.08, 7.12]
["2026-09-16T18:31:10.488935+00:00", "trade", 7.08, 106.0]
["2026-09-16T18:31:10.488936+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:31:10.492959+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:31:10.514937+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:31:10.560487+00:00", "trade", 7.11, 500.0]
["2026-09-16T18:31:11.230020+00:00", "trade", 7.1199, 76.0]
["2026-09-16T18:31:11.524765+00:00", "trade", 7.0501, 100.0]
["2026-09-16T18:31:11.798289+00:00", "trade", 7.13, 189.0]
["2026-09-16T18:31:13.192612+00:00", "trade", 7.1299, 701.0]
["2026-09-16T18:31:13.192979+00:00", "trade", 7.1299, 1.0]
["2026-09-16T18:31:14.286979+00:00", "trade", 7.09, 300.0]
["2026-09-16T18:31:14.376054+00:00", "trade", 7.128, 27.0]
["2026-09-16T18:31:14.390823+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:14.394295+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:31:14.401464+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:31:14.436996+00:00", "trade", 7.0512, 78.0]
["2026-09-16T18:31:15.018123+00:00", "trade", 7.0588, 28.0]
["2026-09-16T18:31:16.489491+00:00", "trade", 7.1289, 2.0]
["2026-09-16T18:31:16.668035+00:00", "trade", 7.06, 2.0]
["2026-09-16T18:31:17.236508+00:00", "trade", 7.09, 19.0]
["2026-09-16T18:31:17.746738+00:00", "trade", 7.1245, 28.0]
["2026-09-16T18:31:17.910936+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:31:17.993958+00:00", "quote", 7.1, 7.13]
["2026-09-16T18:31:17.994032+00:00", "trade", 7.1, 173.0]
["2026-09-16T18:31:17.994033+00:00", "quote", 7.05, 7.13]
["2026-09-16T18:31:17.998073+00:00", "quote", 7.05, 7.13]
["2026-09-16T18:31:18.490407+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:31:20.017488+00:00", "trade", 7.095, 1.0]
["2026-09-16T18:31:20.437600+00:00", "trade", 7.1368, 50.0]
["2026-09-16T18:31:20.847460+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:21.165470+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:21.165842+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:21.166338+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:21.171292+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:21.171444+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:21.177420+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:21.177817+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:31:21.177818+00:00", "trade", 7.13, 95.0]
["2026-09-16T18:31:21.186124+00:00", "trade", 7.1382, 100.0]
["2026-09-16T18:31:21.187325+00:00", "trade", 7.095, 200.0]
["2026-09-16T18:31:22.854937+00:00", "trade", 7.1376, 100.0]
["2026-09-16T18:31:24.220725+00:00", "quote", 7.05, 7.15]
["2026-09-16T18:31:24.220775+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:24.220825+00:00", "quote", 7.05, 7.15]
["2026-09-16T18:31:24.220863+00:00", "quote", 7.05, 7.14]
["2026-09-16T18:31:24.224885+00:00", "quote", 7.05, 7.15]
["2026-09-16T18:31:24.226083+00:00", "quote", 7.05, 7.15]
["2026-09-16T18:31:24.749627+00:00", "trade", 7.0501, 1000.0]
["2026-09-16T18:31:25.077630+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:31:25.301844+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:31:25.607860+00:00", "quote", 7.1, 7.15]
["2026-09-16T18:31:27.301396+00:00", "trade", 7.1499, 78.0]
["2026-09-16T18:31:27.903745+00:00", "trade", 7.1337, 1.0]
["2026-09-16T18:31:28.010667+00:00", "quote", 7.1, 7.13]
["2026-09-16T18:31:28.291599+00:00", "trade", 7.115, 4.0]
["2026-09-16T18:31:28.311832+00:00", "trade", 7.115, 4.0]
["2026-09-16T18:31:28.319388+00:00", "quote", 7.1, 7.12]
["2026-09-16T18:31:28.319407+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:31:28.319455+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:31:28.319455+00:00", "quote", 7.05, 7.12]
["2026-09-16T18:31:28.324723+00:00", "quote", 7.05, 7.13]
["2026-09-16T18:31:28.324809+00:00", "quote", 7.05, 7.13]
["2026-09-16T18:31:29.089185+00:00", "quote", 7.07, 7.13]
["2026-09-16T18:31:29.877760+00:00", "trade", 7.0705, 1000.0]
["2026-09-16T18:31:30.206660+00:00", "trade", 7.09, 6.0]
["2026-09-16T18:31:32.191280+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:31:32.193237+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:31:32.213306+00:00", "quote", 7.07, 7.12]
["2026-09-16T18:31:32.213334+00:00", "quote", 7.07, 7.12]
["2026-09-16T18:31:32.213396+00:00", "trade", 7.07, 4.0]
["2026-09-16T18:31:32.213397+00:00", "trade", 7.07, 68.0]
["2026-09-16T18:31:32.213623+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:31:32.213638+00:00", "trade", 7.07, 998.0]
["2026-09-16T18:31:32.213639+00:00", "quote", 7.04, 7.12]
["2026-09-16T18:31:32.213735+00:00", "trade", 7.07, 2.0]
["2026-09-16T18:31:32.213794+00:00", "quote", 7.04, 7.12]
["2026-09-16T18:31:32.213822+00:00", "quote", 7.04, 7.1]
["2026-09-16T18:31:32.213829+00:00", "quote", 7.04, 7.1]
["2026-09-16T18:31:32.213896+00:00", "trade", 7.07, 32.0]
["2026-09-16T18:31:32.217911+00:00", "quote", 7.04, 7.1]
["2026-09-16T18:31:32.217936+00:00", "quote", 7.04, 7.12]
["2026-09-16T18:31:32.221938+00:00", "quote", 7.04, 7.13]
["2026-09-16T18:31:32.222023+00:00", "quote", 7.04, 7.13]
["2026-09-16T18:31:32.257255+00:00", "quote", 7.04, 7.13]
["2026-09-16T18:31:32.632046+00:00", "trade", 7.0692, 100.0]
["2026-09-16T18:31:32.693230+00:00", "trade", 7.085, 7.0]
["2026-09-16T18:31:32.707572+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:34.114905+00:00", "trade", 7.0676, 50.0]
["2026-09-16T18:31:35.195612+00:00", "quote", 7.07, 7.13]
["2026-09-16T18:31:35.596595+00:00", "trade", 7.1237, 1.0]
["2026-09-16T18:31:36.003543+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:31:37.136646+00:00", "trade", 7.0729, 11.0]
["2026-09-16T18:31:37.281537+00:00", "trade", 7.0701, 5.0]
["2026-09-16T18:31:37.637856+00:00", "trade", 7.0757, 19.0]
["2026-09-16T18:31:38.486555+00:00", "quote", 7.07, 7.13]
["2026-09-16T18:31:39.801079+00:00", "quote", 7.07, 7.13]
["2026-09-16T18:31:39.857391+00:00", "trade", 7.0762, 8.0]
["2026-09-16T18:31:40.182098+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:31:41.121972+00:00", "quote", 7.07, 7.13]
["2026-09-16T18:31:42.360616+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:31:43.652874+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:31:43.652875+00:00", "quote", 7.07, 7.11]
["2026-09-16T18:31:43.652901+00:00", "quote", 7.07, 7.11]
["2026-09-16T18:31:43.653163+00:00", "quote", 7.07, 7.11]
["2026-09-16T18:31:43.653188+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:31:43.653189+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:31:43.653230+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:31:43.653230+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:31:43.653230+00:00", "quote", 7.07, 7.11]
["2026-09-16T18:31:43.653245+00:00", "trade", 7.07, 8.0]
["2026-09-16T18:31:43.653287+00:00", "quote", 7.07, 7.09]
["2026-09-16T18:31:43.653347+00:00", "trade", 7.07, 92.0]
["2026-09-16T18:31:43.653349+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:31:43.653349+00:00", "trade", 7.07, 8.0]
["2026-09-16T18:31:43.653482+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:31:43.653523+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:31:43.653538+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:31:43.653547+00:00", "trade", 7.08, 3.0]
["2026-09-16T18:31:43.653601+00:00", "quote", 7.07, 7.11]
["2026-09-16T18:31:43.653633+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:31:43.653640+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:31:43.653645+00:00", "quote", 7.07, 7.13]
["2026-09-16T18:31:43.653676+00:00", "quote", 7.07, 7.13]
["2026-09-16T18:31:43.653677+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:31:43.653689+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:31:43.653690+00:00", "quote", 7.07, 7.13]
["2026-09-16T18:31:43.653760+00:00", "quote", 7.07, 7.1]
["2026-09-16T18:31:43.653769+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:31:43.653789+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:31:43.653790+00:00", "quote", 7.04, 7.1]
["2026-09-16T18:31:43.653821+00:00", "trade", 7.07, 71.0]
["2026-09-16T18:31:43.654151+00:00", "quote", 7.04, 7.13]
["2026-09-16T18:31:43.654388+00:00", "trade", 7.08, 3.0]
["2026-09-16T18:31:43.677025+00:00", "trade", 7.07, 42.0]
["2026-09-16T18:31:45.881671+00:00", "trade", 7.085, 1.0]
["2026-09-16T18:31:46.427449+00:00", "trade", 7.0684, 150.0]
["2026-09-16T18:31:48.383034+00:00", "trade", 7.1287, 50.0]
["2026-09-16T18:31:50.888481+00:00", "quote", 7.05, 7.13]
["2026-09-16T18:31:53.440181+00:00", "quote", 7.05, 7.13]
["2026-09-16T18:31:54.526206+00:00", "quote", 7.05, 7.13]
["2026-09-16T18:31:55.058188+00:00", "trade", 7.09, 6.0]
["2026-09-16T18:31:55.485692+00:00", "trade", 7.1215, 1.0]
["2026-09-16T18:32:00.977069+00:00", "quote", 7.05, 7.13]
["2026-09-16T18:32:00.977117+00:00", "quote", 7.05, 7.13]
["2026-09-16T18:32:04.266368+00:00", "trade", 7.1214, 1.0]
["2026-09-16T18:32:04.398440+00:00", "quote", 7.05, 7.13]
["2026-09-16T18:32:04.469481+00:00", "quote", 7.05, 7.13]
["2026-09-16T18:32:04.469530+00:00", "quote", 7.05, 7.13]
["2026-09-16T18:32:05.377711+00:00", "quote", 7.05, 7.13]
["2026-09-16T18:32:06.187488+00:00", "quote", 7.05, 7.13]
["2026-09-16T18:32:06.656285+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:32:08.464062+00:00", "trade", 7.07, 11.0]
["2026-09-16T18:32:09.133712+00:00", "trade", 7.09, 21.0]
["2026-09-16T18:32:09.431240+00:00", "trade", 7.09, 250.0]
["2026-09-16T18:32:11.246190+00:00", "trade", 7.09, 1000.0]
["2026-09-16T18:32:12.094670+00:00", "trade", 7.0505, 2000.0]
["2026-09-16T18:32:12.545562+00:00", "trade", 7.1214, 5.0]
["2026-09-16T18:32:14.084091+00:00", "trade", 7.09, 250.0]
["2026-09-16T18:32:15.114145+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:32:15.266485+00:00", "trade", 7.118, 150.0]
["2026-09-16T18:32:16.038438+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:32:16.327767+00:00", "quote", 7.05, 7.13]
["2026-09-16T18:32:18.640878+00:00", "quote", 7.05, 7.12]
["2026-09-16T18:32:18.640888+00:00", "quote", 7.1, 7.12]
["2026-09-16T18:32:18.640949+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:32:18.640949+00:00", "quote", 7.05, 7.12]
["2026-09-16T18:32:18.641012+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:32:18.641061+00:00", "quote", 7.05, 7.1]
["2026-09-16T18:32:18.647445+00:00", "quote", 7.05, 7.09]
["2026-09-16T18:32:18.647472+00:00", "quote", 7.05, 7.09]
["2026-09-16T18:32:18.647522+00:00", "trade", 7.07, 50.0]
["2026-09-16T18:32:18.647522+00:00", "quote", 7.05, 7.09]
["2026-09-16T18:32:18.648570+00:00", "quote", 7.05, 7.09]
["2026-09-16T18:32:18.649108+00:00", "trade", 7.08, 27.0]
["2026-09-16T18:32:18.649109+00:00", "trade", 7.08, 27.0]
["2026-09-16T18:32:18.649294+00:00", "quote", 7.05, 7.1]
["2026-09-16T18:32:18.649377+00:00", "trade", 7.08, 27.0]
["2026-09-16T18:32:18.649390+00:00", "trade", 7.08, 28.0]
["2026-09-16T18:32:18.649429+00:00", "quote", 7.05, 7.12]
["2026-09-16T18:32:18.649436+00:00", "quote", 7.05, 7.12]
["2026-09-16T18:32:18.649505+00:00", "quote", 7.07, 7.12]
["2026-09-16T18:32:18.649583+00:00", "quote", 7.07, 7.13]
["2026-09-16T18:32:18.650500+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:32:18.650931+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:32:20.912687+00:00", "quote", 7.07, 7.13]
["2026-09-16T18:32:22.403820+00:00", "quote", 7.07, 7.12]
["2026-09-16T18:32:22.403876+00:00", "quote", 7.07, 7.12]
["2026-09-16T18:32:22.505386+00:00", "quote", 7.07, 7.12]
["2026-09-16T18:32:23.055308+00:00", "trade", 7.1172, 100.0]
["2026-09-16T18:32:25.347219+00:00", "trade", 7.095, 100.0]
["2026-09-16T18:32:26.373223+00:00", "quote", 7.08, 7.12]
["2026-09-16T18:32:26.373243+00:00", "quote", 7.07, 7.12]
["2026-09-16T18:32:26.373245+00:00", "trade", 7.08, 300.0]
["2026-09-16T18:32:26.373263+00:00", "quote", 7.07, 7.1]
["2026-09-16T18:32:26.373293+00:00", "quote", 7.07, 7.1]
["2026-09-16T18:32:26.373300+00:00", "quote", 7.07, 7.1]
["2026-09-16T18:32:26.373705+00:00", "trade", 7.07, 4.0]
["2026-09-16T18:32:26.373752+00:00", "trade", 7.095, 4.0]
["2026-09-16T18:32:26.373824+00:00", "quote", 7.07, 7.1]
["2026-09-16T18:32:26.373841+00:00", "quote", 7.07, 7.1]
["2026-09-16T18:32:26.373883+00:00", "trade", 7.07, 27.0]
["2026-09-16T18:32:26.373885+00:00", "trade", 7.07, 27.0]
["2026-09-16T18:32:26.373885+00:00", "trade", 7.07, 28.0]
["2026-09-16T18:32:26.373886+00:00", "trade", 7.07, 27.0]
["2026-09-16T18:32:26.373886+00:00", "quote", 7.05, 7.1]
["2026-09-16T18:32:26.373890+00:00", "trade", 7.07, 300.0]
["2026-09-16T18:32:26.374951+00:00", "quote", 7.05, 7.1]
["2026-09-16T18:32:26.375103+00:00", "quote", 7.05, 7.1]
["2026-09-16T18:32:26.375204+00:00", "quote", 7.05, 7.08]
["2026-09-16T18:32:26.375212+00:00", "trade", 7.05, 50.0]
["2026-09-16T18:32:26.375228+00:00", "quote", 7.05, 7.08]
["2026-09-16T18:32:26.375567+00:00", "quote", 7.05, 7.08]
["2026-09-16T18:32:26.375568+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:32:26.375568+00:00", "trade", 7.05, 45.0]
["2026-09-16T18:32:26.375568+00:00", "trade", 7.05, 66.0]
["2026-09-16T18:32:26.375573+00:00", "trade", 7.05, 6.0]
["2026-09-16T18:32:26.375578+00:00", "trade", 7.05, 50.0]
["2026-09-16T18:32:26.375582+00:00", "quote", 7.05, 7.08]
["2026-09-16T18:32:26.375746+00:00", "trade", 7.05, 100.0]
["2026-09-16T18:32:26.375747+00:00", "quote", 7.05, 7.08]
["2026-09-16T18:32:26.377702+00:00", "quote", 7.05, 7.08]
["2026-09-16T18:32:26.378206+00:00", "quote", 7.05, 7.1]
["2026-09-16T18:32:26.378240+00:00", "trade", 7.08, 5.0]
["2026-09-16T18:32:26.379697+00:00", "trade", 7.06, 50.0]
["2026-09-16T18:32:26.379888+00:00", "trade", 7.06, 50.0]
["2026-09-16T18:32:26.400170+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:32:27.489510+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:32:27.559004+00:00", "trade", 7.1099, 200.0]
["2026-09-16T18:32:28.135941+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:32:28.266251+00:00", "quote", 7.05, 7.12]
["2026-09-16T18:32:31.348226+00:00", "trade", 7.1199, 2.0]
["2026-09-16T18:32:33.252030+00:00", "quote", 7.1, 7.12]
["2026-09-16T18:32:33.252101+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:32:33.252101+00:00", "quote", 7.05, 7.12]
["2026-09-16T18:32:33.252142+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:32:33.252164+00:00", "quote", 7.05, 7.1]
["2026-09-16T18:32:33.252323+00:00", "quote", 7.07, 7.1]
["2026-09-16T18:32:33.252360+00:00", "trade", 7.1, 166.0]
["2026-09-16T18:32:33.252361+00:00", "quote", 7.07, 7.12]
["2026-09-16T18:32:33.252766+00:00", "trade", 7.1, 34.0]
["2026-09-16T18:32:33.252769+00:00", "quote", 7.07, 7.12]
["2026-09-16T18:32:33.252776+00:00", "trade", 7.12, 166.0]
["2026-09-16T18:32:33.252777+00:00", "quote", 7.07, 7.13]
["2026-09-16T18:32:33.252881+00:00", "quote", 7.07, 7.13]
["2026-09-16T18:32:33.253139+00:00", "quote", 7.1, 7.13]
["2026-09-16T18:32:33.253174+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:32:33.253174+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:32:33.253186+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:32:33.253407+00:00", "quote", 7.1, 7.13]
["2026-09-16T18:32:33.253467+00:00", "trade", 7.13, 2000.0]
["2026-09-16T18:32:33.253470+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:32:33.253470+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:32:33.253471+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:32:33.253471+00:00", "quote", 7.1, 7.14]
["2026-09-16T18:32:33.253475+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:32:33.253475+00:00", "trade", 7.13, 3.0]
["2026-09-16T18:32:33.253544+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:32:33.253651+00:00", "trade", 7.11, 83.0]
["2026-09-16T18:32:33.253688+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:32:33.253729+00:00", "quote", 7.1, 7.14]
["2026-09-16T18:32:33.253777+00:00", "quote", 7.1, 7.14]
["2026-09-16T18:32:33.253921+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:32:33.253996+00:00", "quote", 7.12, 7.14]
["2026-09-16T18:32:33.254021+00:00", "quote", 7.1, 7.14]
["2026-09-16T18:32:33.254022+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:33.254033+00:00", "trade", 7.14, 250.0]
["2026-09-16T18:32:33.254034+00:00", "quote", 7.1, 7.14]
["2026-09-16T18:32:33.254084+00:00", "quote", 7.12, 7.14]
["2026-09-16T18:32:33.254106+00:00", "trade", 7.12, 3.0]
["2026-09-16T18:32:33.254110+00:00", "quote", 7.1, 7.14]
["2026-09-16T18:32:33.254171+00:00", "trade", 7.12, 55.0]
["2026-09-16T18:32:33.254209+00:00", "trade", 7.12, 42.0]
["2026-09-16T18:32:33.254274+00:00", "quote", 7.1, 7.14]
["2026-09-16T18:32:33.254620+00:00", "quote", 7.1, 7.14]
["2026-09-16T18:32:33.254823+00:00", "trade", 7.12, 75.0]
["2026-09-16T18:32:33.303171+00:00", "quote", 7.1, 7.14]
["2026-09-16T18:32:33.503560+00:00", "quote", 7.1, 7.14]
["2026-09-16T18:32:33.503687+00:00", "quote", 7.1, 7.14]
["2026-09-16T18:32:34.726069+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:32:34.753617+00:00", "quote", 7.1, 7.14]
["2026-09-16T18:32:38.440512+00:00", "trade", 7.1142, 100.0]
["2026-09-16T18:32:42.100278+00:00", "trade", 7.1138, 1.0]
["2026-09-16T18:32:43.249196+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:32:48.649342+00:00", "trade", 7.1138, 1.0]
["2026-09-16T18:32:50.062535+00:00", "trade", 7.1185, 400.0]
["2026-09-16T18:32:50.872734+00:00", "trade", 7.1199, 1.0]
["2026-09-16T18:32:54.909715+00:00", "trade", 7.1121, 222.0]
["2026-09-16T18:32:55.505641+00:00", "quote", 7.06, 7.12]
["2026-09-16T18:32:56.837319+00:00", "trade", 7.1195, 800.0]
["2026-09-16T18:32:57.743439+00:00", "trade", 7.1138, 2.0]
["2026-09-16T18:32:58.378529+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:33:02.185204+00:00", "trade", 7.09, 222.0]
["2026-09-16T18:33:06.424213+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.424623+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:33:06.424887+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.427849+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.428472+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.430812+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.431463+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.433697+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.434356+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.436629+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.437271+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.439468+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.440138+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.442322+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.442961+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.445152+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.445815+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.448102+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.448813+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.451021+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.451737+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.453991+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.454633+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.456838+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.457553+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.459764+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.460461+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.462655+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.463319+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.465527+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.466177+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.468412+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.469095+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.471391+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.472029+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.474213+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.474864+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.477034+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.477677+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.479874+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.480531+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.482703+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.483367+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.485697+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.486347+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.488512+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.489148+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.491419+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.492071+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.494254+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.494907+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.497075+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.497820+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.500027+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.500701+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.502909+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.503587+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.506228+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.506875+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.509208+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.509872+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:33:06.512183+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.512840+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:33:06.512841+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:33:06.515392+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.516049+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:33:06.516049+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:33:06.516049+00:00", "quote", 7.06, 7.12]
["2026-09-16T18:33:06.517976+00:00", "trade", 7.09, 92.0]
["2026-09-16T18:33:06.518546+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.518644+00:00", "trade", 7.09, 81.0]
["2026-09-16T18:33:06.518821+00:00", "trade", 7.09, 86.0]
["2026-09-16T18:33:06.519257+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:33:06.521602+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.522360+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:33:06.524558+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.525221+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:33:06.527411+00:00", "trade", 7.08, 4.0]
["2026-09-16T18:33:06.528073+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:33:06.530262+00:00", "trade", 7.08, 4.0]
["2026-09-16T18:33:06.530972+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:33:06.533218+00:00", "trade", 7.08, 4.0]
["2026-09-16T18:33:06.533929+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:33:06.536069+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.536776+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:33:06.538947+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.539603+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:33:06.541789+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:33:06.542424+00:00", "quote", 7.06, 7.12]
["2026-09-16T18:33:06.542500+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:33:06.542501+00:00", "quote", 7.05, 7.12]
["2026-09-16T18:33:06.542506+00:00", "trade", 7.08, 4.0]
["2026-09-16T18:33:06.542514+00:00", "trade", 7.08, 4.0]
["2026-09-16T18:33:06.542535+00:00", "quote", 7.05, 7.09]
["2026-09-16T18:33:06.542550+00:00", "trade", 7.06, 6.0]
["2026-09-16T18:33:06.542557+00:00", "quote", 7.05, 7.09]
["2026-09-16T18:33:06.544735+00:00", "quote", 7.05, 7.09]
["2026-09-16T18:33:06.544763+00:00", "trade", 7.08, 4.0]
["2026-09-16T18:33:06.544816+00:00", "quote", 7.05, 7.09]
["2026-09-16T18:33:06.545580+00:00", "quote", 7.05, 7.09]
["2026-09-16T18:33:06.545605+00:00", "quote", 7.05, 7.09]
["2026-09-16T18:33:06.545672+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:33:06.545672+00:00", "trade", 7.08, 4.0]
["2026-09-16T18:33:06.545674+00:00", "trade", 7.05, 278.0]
["2026-09-16T18:33:06.545674+00:00", "trade", 7.05, 222.0]
["2026-09-16T18:33:06.545674+00:00", "quote", 7.05, 7.09]
["2026-09-16T18:33:06.545689+00:00", "trade", 7.08, 4.0]
["2026-09-16T18:33:06.545696+00:00", "trade", 7.08, 4.0]
["2026-09-16T18:33:06.545739+00:00", "trade", 7.08, 4.0]
["2026-09-16T18:33:06.545746+00:00", "trade", 7.05, 8.0]
["2026-09-16T18:33:06.545842+00:00", "trade", 7.08, 4.0]
["2026-09-16T18:33:06.545883+00:00", "trade", 7.08, 15.0]
["2026-09-16T18:33:06.545912+00:00", "trade", 7.08, 4.0]
["2026-09-16T18:33:06.546455+00:00", "quote", 7.05, 7.09]
["2026-09-16T18:33:06.548997+00:00", "trade", 7.08, 4.0]
["2026-09-16T18:33:06.549687+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:33:06.551960+00:00", "trade", 7.08, 4.0]
["2026-09-16T18:33:06.552609+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:33:06.554824+00:00", "trade", 7.07, 4.0]
["2026-09-16T18:33:06.555533+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:33:06.557037+00:00", "trade", 7.07, 12.0]
["2026-09-16T18:33:06.558115+00:00", "trade", 7.05, 100.0]
["2026-09-16T18:33:06.558115+00:00", "quote", 7.04, 7.09]
["2026-09-16T18:33:06.558319+00:00", "trade", 7.07, 5.0]
["2026-09-16T18:33:06.558362+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:33:06.558370+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:33:06.558460+00:00", "trade", 7.07, 4.0]
["2026-09-16T18:33:06.558468+00:00", "trade", 7.07, 3.0]
["2026-09-16T18:33:06.558544+00:00", "trade", 7.07, 97.0]
["2026-09-16T18:33:06.560392+00:00", "trade", 7.065, 1412.0]
["2026-09-16T18:33:06.568992+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:33:06.569440+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:33:06.569730+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:33:06.570380+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:33:06.571045+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:33:06.571229+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:33:06.571412+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:33:06.572261+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:33:06.572435+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:33:06.572623+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:33:06.574649+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:33:06.574827+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:33:06.591650+00:00", "trade", 7.07, 4.0]
["2026-09-16T18:33:06.591689+00:00", "quote", 7.04, 7.09]
["2026-09-16T18:33:06.593580+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:33:08.095941+00:00", "trade", 7.065, 50.0]
["2026-09-16T18:33:11.089048+00:00", "quote", 7.04, 7.09]
["2026-09-16T18:33:12.737570+00:00", "trade", 7.0517, 500.0]
["2026-09-16T18:33:13.043258+00:00", "trade", 7.0859, 141.0]
["2026-09-16T18:33:13.043614+00:00", "trade", 7.0859, 1.0]
["2026-09-16T18:33:13.604296+00:00", "trade", 7.0896, 5.0]
["2026-09-16T18:33:13.618093+00:00", "trade", 7.0457, 50.0]
["2026-09-16T18:33:15.316758+00:00", "trade", 7.0884, 30.0]
["2026-09-16T18:33:18.690428+00:00", "trade", 7.0852, 30.0]
["2026-09-16T18:33:22.707185+00:00", "trade", 7.065, 100.0]
["2026-09-16T18:33:25.926280+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:33:28.619635+00:00", "trade", 7.09, 30.0]
["2026-09-16T18:33:28.619636+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:33:28.619659+00:00", "trade", 7.09, 70.0]
["2026-09-16T18:33:28.619937+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:33:28.619939+00:00", "quote", 7.08, 7.12]
["2026-09-16T18:33:28.620065+00:00", "quote", 7.08, 7.12]
["2026-09-16T18:33:28.620072+00:00", "quote", 7.08, 7.14]
["2026-09-16T18:33:30.561530+00:00", "quote", 7.08, 7.14]
["2026-09-16T18:33:31.061219+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:33:33.865593+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:33:33.867267+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:33:33.875914+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:33:33.876255+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:33:33.876655+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:33:33.879200+00:00", "trade", 7.081, 300.0]
["2026-09-16T18:33:33.879258+00:00", "trade", 7.08, 181.0]
["2026-09-16T18:33:33.879571+00:00", "trade", 7.081, 200.0]
["2026-09-16T18:33:33.880990+00:00", "trade", 7.0837, 1.0]
["2026-09-16T18:33:36.407202+00:00", "quote", 7.08, 7.14]
["2026-09-16T18:33:44.151348+00:00", "quote", 7.08, 7.12]
["2026-09-16T18:33:44.151992+00:00", "quote", 7.08, 7.14]
["2026-09-16T18:33:45.917610+00:00", "trade", 7.1216, 100.0]
["2026-09-16T18:33:45.956632+00:00", "trade", 7.11, 6.0]
["2026-09-16T18:33:49.016521+00:00", "trade", 7.11, 278.0]
["2026-09-16T18:33:49.304354+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:33:49.304740+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:33:49.304759+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:33:49.304764+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:33:49.305025+00:00", "trade", 7.12, 40.0]
["2026-09-16T18:33:49.308925+00:00", "quote", 7.08, 7.14]
["2026-09-16T18:33:49.309232+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:33:49.309243+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:33:49.312454+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:33:49.989898+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:33:49.990071+00:00", "quote", 7.11, 7.14]
["2026-09-16T18:33:49.990103+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:33:49.990108+00:00", "trade", 7.14, 151.0]
["2026-09-16T18:33:49.990111+00:00", "quote", 7.11, 7.14]
["2026-09-16T18:33:49.990160+00:00", "quote", 7.11, 7.14]
["2026-09-16T18:33:49.990170+00:00", "trade", 7.14, 99.0]
["2026-09-16T18:33:49.990172+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:33:49.990178+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:33:49.990187+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:33:49.990266+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:33:49.990309+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:33:49.990310+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:33:49.990322+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:33:49.990404+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:33:49.990414+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:33:49.990429+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:33:49.990526+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:33:49.990534+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:33:49.990542+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:33:49.990543+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:33:49.990548+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:33:49.990549+00:00", "trade", 7.15, 1000.0]
["2026-09-16T18:33:49.990550+00:00", "trade", 7.15, 500.0]
["2026-09-16T18:33:49.990551+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:33:49.990557+00:00", "trade", 7.15, 3.0]
["2026-09-16T18:33:49.990611+00:00", "trade", 7.15, 7.0]
["2026-09-16T18:33:49.990618+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:33:49.990648+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:33:49.990657+00:00", "trade", 7.15, 91.0]
["2026-09-16T18:33:49.990674+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:33:49.990786+00:00", "trade", 7.13, 3.0]
["2026-09-16T18:33:49.990791+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:33:49.990796+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:33:49.990801+00:00", "quote", 7.12, 7.15]
["2026-09-16T18:33:49.990805+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:33:49.990810+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:33:49.990835+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:33:49.990837+00:00", "quote", 7.12, 7.15]
["2026-09-16T18:33:49.990838+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:33:49.990838+00:00", "trade", 7.15, 70.0]
["2026-09-16T18:33:49.990838+00:00", "trade", 7.15, 801.0]
["2026-09-16T18:33:49.990843+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:33:49.990850+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:33:49.990871+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:33:49.990879+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:33:49.990933+00:00", "trade", 7.13, 95.0]
["2026-09-16T18:33:49.990964+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:33:49.990975+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:33:49.990983+00:00", "trade", 7.15, 199.0]
["2026-09-16T18:33:49.990983+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:33:49.990989+00:00", "quote", 7.12, 7.15]
["2026-09-16T18:33:49.991067+00:00", "trade", 7.13, 96.0]
["2026-09-16T18:33:49.991073+00:00", "trade", 7.14, 17.0]
["2026-09-16T18:33:49.991092+00:00", "quote", 7.12, 7.14]
["2026-09-16T18:33:49.991099+00:00", "trade", 7.14, 17.0]
["2026-09-16T18:33:49.991112+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:33:49.991120+00:00", "trade", 7.14, 17.0]
["2026-09-16T18:33:49.991122+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:33:49.991209+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:33:49.991886+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:33:49.993007+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:33:49.993216+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:33:49.995083+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:33:49.995741+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:33:49.998726+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:33:50.011006+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:33:50.013692+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:33:50.027826+00:00", "trade", 7.13, 34.0]
["2026-09-16T18:33:50.028187+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:33:50.070262+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:33:50.070336+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:33:50.985677+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:33:51.772768+00:00", "trade", 7.115, 6.0]
["2026-09-16T18:33:52.055657+00:00", "trade", 7.115, 62.0]
["2026-09-16T18:33:52.056343+00:00", "trade", 7.115, 62.0]
["2026-09-16T18:33:52.066117+00:00", "trade", 7.115, 56.0]
["2026-09-16T18:33:52.072507+00:00", "trade", 7.139, 20.0]
["2026-09-16T18:33:52.073266+00:00", "trade", 7.1399, 3044.0]
["2026-09-16T18:33:53.504960+00:00", "trade", 7.14, 140.0]
["2026-09-16T18:33:53.660568+00:00", "trade", 7.1399, 1.0]
["2026-09-16T18:33:53.701985+00:00", "trade", 7.1371, 6.0]
["2026-09-16T18:33:54.120632+00:00", "trade", 7.1371, 1.0]
["2026-09-16T18:33:54.644549+00:00", "trade", 7.115, 10.0]
["2026-09-16T18:33:54.996902+00:00", "trade", 7.1349, 18.0]
["2026-09-16T18:33:56.948733+00:00", "quote", 7.12, 7.14]
["2026-09-16T18:33:58.009319+00:00", "quote", 7.12, 7.14]
["2026-09-16T18:33:58.009320+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:33:58.009321+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:33:58.009326+00:00", "quote", 7.12, 7.14]
["2026-09-16T18:33:58.009508+00:00", "trade", 7.14, 96.0]
["2026-09-16T18:33:58.009513+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:33:58.009557+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:33:58.009572+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:33:58.009577+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:33:58.009579+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:33:58.009583+00:00", "trade", 7.17, 88.0]
["2026-09-16T18:33:58.009590+00:00", "trade", 7.14, 94.0]
["2026-09-16T18:33:58.009920+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:33:58.009921+00:00", "quote", 7.12, 7.16]
["2026-09-16T18:33:58.009966+00:00", "trade", 7.14, 51.0]
["2026-09-16T18:33:58.011735+00:00", "trade", 7.1399, 500.0]
["2026-09-16T18:33:58.011835+00:00", "trade", 7.17, 50.0]
["2026-09-16T18:33:58.011875+00:00", "trade", 7.1799, 550.0]
["2026-09-16T18:33:58.016109+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:33:58.016109+00:00", "trade", 7.15, 3.0]
["2026-09-16T18:33:58.016109+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:33:58.016109+00:00", "trade", 7.15, 7.0]
["2026-09-16T18:33:58.016235+00:00", "trade", 7.16, 5.0]
["2026-09-16T18:33:58.018348+00:00", "trade", 7.18, 50.0]
["2026-09-16T18:33:58.021736+00:00", "trade", 7.16, 60.0]
["2026-09-16T18:33:58.023186+00:00", "quote", 7.14, 7.19]
["2026-09-16T18:33:58.025773+00:00", "quote", 7.13, 7.19]
["2026-09-16T18:33:58.027039+00:00", "quote", 7.12, 7.19]
["2026-09-16T18:33:58.028208+00:00", "trade", 7.17, 12.0]
["2026-09-16T18:33:59.445470+00:00", "trade", 7.18, 70.0]
["2026-09-16T18:33:59.708973+00:00", "quote", 7.12, 7.19]
["2026-09-16T18:34:00.435195+00:00", "trade", 7.155, 500.0]
["2026-09-16T18:34:01.039361+00:00", "trade", 7.18, 110.0]
["2026-09-16T18:34:01.039392+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:34:01.039444+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:34:01.058574+00:00", "trade", 7.18, 90.0]
["2026-09-16T18:34:01.062320+00:00", "trade", 7.18, 10.0]
["2026-09-16T18:34:01.077934+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:34:01.309231+00:00", "trade", 7.155, 17.0]
["2026-09-16T18:34:01.310208+00:00", "quote", 7.14, 7.19]
["2026-09-16T18:34:01.310251+00:00", "quote", 7.14, 7.19]
["2026-09-16T18:34:01.411290+00:00", "quote", 7.14, 7.19]
["2026-09-16T18:34:01.683419+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:34:02.276437+00:00", "trade", 7.185, 50.0]
["2026-09-16T18:34:02.589154+00:00", "trade", 7.165, 2.0]
["2026-09-16T18:34:03.128715+00:00", "quote", 7.14, 7.19]
["2026-09-16T18:34:03.128767+00:00", "quote", 7.14, 7.19]
["2026-09-16T18:34:03.128822+00:00", "quote", 7.14, 7.19]
["2026-09-16T18:34:03.397223+00:00", "trade", 7.165, 1000.0]
["2026-09-16T18:34:05.284437+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:34:05.284492+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:34:05.391907+00:00", "trade", 7.17, 1000.0]
["2026-09-16T18:34:05.708385+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:34:07.549912+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:34:07.549965+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:34:07.550015+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:34:07.856666+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:34:08.232740+00:00", "trade", 7.17, 900.0]
["2026-09-16T18:34:08.414534+00:00", "trade", 7.17, 5.0]
["2026-09-16T18:34:08.791943+00:00", "trade", 7.163, 28.0]
["2026-09-16T18:34:08.987992+00:00", "trade", 7.19, 50.0]
["2026-09-16T18:34:10.795896+00:00", "trade", 7.17, 45.0]
["2026-09-16T18:34:10.795898+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:34:10.811101+00:00", "trade", 7.17, 75.0]
["2026-09-16T18:34:10.962676+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:34:10.963166+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:34:11.677895+00:00", "trade", 7.18, 40.0]
["2026-09-16T18:34:11.777446+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:34:12.076319+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:34:12.460402+00:00", "trade", 7.15, 3.0]
["2026-09-16T18:34:12.518771+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:34:12.539338+00:00", "trade", 7.17, 4.0]
["2026-09-16T18:34:12.886500+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:34:13.167752+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:34:13.384255+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:34:13.468542+00:00", "trade", 7.18, 10.0]
["2026-09-16T18:34:13.470026+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:34:13.841687+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:34:13.841740+00:00", "trade", 7.18, 405.0]
["2026-09-16T18:34:13.841740+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:34:13.841809+00:00", "trade", 7.18, 4.0]
["2026-09-16T18:34:13.841856+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:34:13.892253+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:34:13.940898+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:34:14.014757+00:00", "trade", 7.19, 147.0]
["2026-09-16T18:34:14.990067+00:00", "trade", 7.189, 100.0]
["2026-09-16T18:34:16.408191+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:34:16.451955+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:34:17.717475+00:00", "trade", 7.18, 1000.0]
["2026-09-16T18:34:17.922593+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:34:17.922704+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:34:17.923063+00:00", "trade", 7.18, 2.0]
["2026-09-16T18:34:17.923105+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:34:17.923131+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:34:17.923161+00:00", "trade", 7.17, 206.0]
["2026-09-16T18:34:17.923163+00:00", "trade", 7.17, 400.0]
["2026-09-16T18:34:17.923163+00:00", "quote", 7.14, 7.18]
["2026-09-16T18:34:17.923541+00:00", "quote", 7.14, 7.18]
["2026-09-16T18:34:17.923600+00:00", "quote", 7.14, 7.18]
["2026-09-16T18:34:17.923636+00:00", "quote", 7.14, 7.18]
["2026-09-16T18:34:17.923702+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:34:17.927717+00:00", "quote", 7.14, 7.18]
["2026-09-16T18:34:17.927742+00:00", "quote", 7.14, 7.19]
["2026-09-16T18:34:17.927947+00:00", "quote", 7.14, 7.18]
["2026-09-16T18:34:17.927973+00:00", "quote", 7.14, 7.18]
["2026-09-16T18:34:17.927979+00:00", "quote", 7.14, 7.18]
["2026-09-16T18:34:17.928906+00:00", "quote", 7.14, 7.18]
["2026-09-16T18:34:17.953759+00:00", "quote", 7.14, 7.18]
["2026-09-16T18:34:18.745860+00:00", "quote", 7.14, 7.19]
["2026-09-16T18:34:20.050422+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:34:20.126777+00:00", "quote", 7.14, 7.18]
["2026-09-16T18:34:20.126846+00:00", "trade", 7.17, 8.0]
["2026-09-16T18:34:20.130861+00:00", "quote", 7.14, 7.18]
["2026-09-16T18:34:20.130886+00:00", "quote", 7.14, 7.19]
["2026-09-16T18:34:20.392086+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:34:20.580578+00:00", "trade", 7.1849, 2.0]
["2026-09-16T18:34:20.999829+00:00", "trade", 7.17, 6.0]
["2026-09-16T18:34:21.131380+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:34:21.131778+00:00", "trade", 7.18, 2.0]
["2026-09-16T18:34:21.131881+00:00", "trade", 7.17, 130.0]
["2026-09-16T18:34:21.131882+00:00", "quote", 7.14, 7.19]
["2026-09-16T18:34:21.132753+00:00", "quote", 7.14, 7.18]
["2026-09-16T18:34:21.132828+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:34:21.136839+00:00", "quote", 7.14, 7.18]
["2026-09-16T18:34:21.136864+00:00", "quote", 7.14, 7.19]
["2026-09-16T18:34:21.148373+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:34:21.825742+00:00", "trade", 7.141, 100.0]
["2026-09-16T18:34:22.004035+00:00", "trade", 7.15, 2.0]
["2026-09-16T18:34:22.353489+00:00", "trade", 7.165, 20.0]
["2026-09-16T18:34:22.466451+00:00", "quote", 7.14, 7.19]
["2026-09-16T18:34:22.466503+00:00", "quote", 7.14, 7.19]
["2026-09-16T18:34:23.501137+00:00", "quote", 7.14, 7.17]
["2026-09-16T18:34:23.501282+00:00", "trade", 7.155, 9.0]
["2026-09-16T18:34:23.501316+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:34:23.501317+00:00", "quote", 7.14, 7.17]
["2026-09-16T18:34:23.501596+00:00", "trade", 7.155, 87.0]
["2026-09-16T18:34:23.501597+00:00", "trade", 7.14, 53.0]
["2026-09-16T18:34:23.501665+00:00", "trade", 7.14, 9.0]
["2026-09-16T18:34:23.501665+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:34:23.501718+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:34:23.501846+00:00", "trade", 7.14, 87.0]
["2026-09-16T18:34:23.501880+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:34:23.501931+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:34:23.501933+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:34:23.502137+00:00", "trade", 7.155, 4.0]
["2026-09-16T18:34:23.502142+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:34:23.502149+00:00", "trade", 7.14, 91.0]
["2026-09-16T18:34:23.502220+00:00", "quote", 7.13, 7.16]
["2026-09-16T18:34:23.506205+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:34:23.507500+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:34:24.077003+00:00", "trade", 7.1696, 28.0]
["2026-09-16T18:34:24.739833+00:00", "trade", 7.1574, 200.0]
["2026-09-16T18:34:25.977671+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:34:25.979860+00:00", "trade", 7.17, 60.0]
["2026-09-16T18:34:27.007878+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:34:27.435685+00:00", "trade", 7.163, 69.0]
["2026-09-16T18:34:27.458609+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:34:27.478231+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:34:27.628980+00:00", "trade", 7.15, 236.0]
["2026-09-16T18:34:29.935633+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:34:31.010274+00:00", "trade", 7.1671, 123.0]
["2026-09-16T18:34:31.277311+00:00", "trade", 7.1638, 23.0]
["2026-09-16T18:34:31.277675+00:00", "trade", 7.1638, 1.0]
["2026-09-16T18:34:33.076689+00:00", "trade", 7.17, 5.0]
["2026-09-16T18:34:33.949069+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:34:34.243378+00:00", "trade", 7.151, 100.0]
["2026-09-16T18:34:34.243409+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:34:34.243772+00:00", "trade", 7.151, 100.0]
["2026-09-16T18:34:34.766335+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:34:35.510093+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:34:35.510161+00:00", "trade", 7.15, 165.0]
["2026-09-16T18:34:35.510162+00:00", "quote", 7.13, 7.16]
["2026-09-16T18:34:35.510168+00:00", "trade", 7.15, 36.0]
["2026-09-16T18:34:35.510171+00:00", "quote", 7.13, 7.16]
["2026-09-16T18:34:35.510249+00:00", "quote", 7.13, 7.15]
["2026-09-16T18:34:35.511936+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:34:36.116721+00:00", "trade", 7.1435, 78.0]
["2026-09-16T18:34:36.307279+00:00", "trade", 7.131, 141.0]
["2026-09-16T18:34:36.420374+00:00", "trade", 7.15, 250.0]
["2026-09-16T18:34:36.463345+00:00", "trade", 7.1496, 5.0]
["2026-09-16T18:34:37.989359+00:00", "trade", 7.148, 22.0]
["2026-09-16T18:34:39.055573+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:34:39.418060+00:00", "trade", 7.1318, 99.0]
["2026-09-16T18:34:40.907266+00:00", "trade", 7.1472, 278.0]
["2026-09-16T18:34:41.384439+00:00", "trade", 7.1472, 1.0]
["2026-09-16T18:34:41.687177+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:34:41.689401+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:34:44.532857+00:00", "trade", 7.14, 1046.0]
["2026-09-16T18:34:45.545381+00:00", "trade", 7.14, 6.0]
["2026-09-16T18:34:47.417617+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:34:47.772069+00:00", "trade", 7.14, 64.0]
["2026-09-16T18:34:48.014148+00:00", "trade", 7.1472, 4.0]
["2026-09-16T18:34:48.504242+00:00", "trade", 7.1472, 1.0]
["2026-09-16T18:34:51.017035+00:00", "trade", 7.148, 6.0]
["2026-09-16T18:34:52.227587+00:00", "trade", 7.1496, 2.0]
["2026-09-16T18:34:52.548263+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:34:53.334332+00:00", "trade", 7.15, 11.0]
["2026-09-16T18:34:53.335686+00:00", "trade", 7.1499, 11.0]
["2026-09-16T18:34:53.336062+00:00", "trade", 7.1499, 1.0]
["2026-09-16T18:34:53.340885+00:00", "trade", 7.15, 330.0]
["2026-09-16T18:34:53.340886+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:34:53.341271+00:00", "trade", 7.15, 47.0]
["2026-09-16T18:34:53.341286+00:00", "trade", 7.15, 47.0]
["2026-09-16T18:34:53.341287+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:34:53.341287+00:00", "quote", 7.14, 7.17]
["2026-09-16T18:34:53.621501+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:34:54.023150+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:34:56.205140+00:00", "quote", 7.14, 7.17]
["2026-09-16T18:34:56.205188+00:00", "quote", 7.14, 7.17]
["2026-09-16T18:34:56.205239+00:00", "quote", 7.14, 7.17]
["2026-09-16T18:34:58.292094+00:00", "trade", 7.1567, 10.0]
["2026-09-16T18:34:59.339833+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:35:00.626591+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:35:02.871655+00:00", "trade", 7.15, 53.0]
["2026-09-16T18:35:02.871658+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:35:02.871677+00:00", "trade", 7.15, 47.0]
["2026-09-16T18:35:02.871678+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:35:02.871687+00:00", "quote", 7.14, 7.17]
["2026-09-16T18:35:02.871978+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:35:02.871979+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:35:02.872185+00:00", "quote", 7.13, 7.16]
["2026-09-16T18:35:02.872249+00:00", "trade", 7.14, 95.0]
["2026-09-16T18:35:02.872252+00:00", "quote", 7.13, 7.16]
["2026-09-16T18:35:02.872258+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:35:02.872561+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:35:02.872562+00:00", "quote", 7.13, 7.16]
["2026-09-16T18:35:02.872719+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:35:02.876295+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:35:03.309714+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:35:05.217700+00:00", "trade", 7.15, 65.0]
["2026-09-16T18:35:05.217703+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:35:05.217755+00:00", "trade", 7.15, 524.0]
["2026-09-16T18:35:05.217757+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:35:05.217965+00:00", "trade", 7.15, 161.0]
["2026-09-16T18:35:05.217967+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:35:08.531244+00:00", "quote", 7.13, 7.15]
["2026-09-16T18:35:11.538283+00:00", "trade", 7.1495, 1700.0]
["2026-09-16T18:35:12.538565+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:35:13.527787+00:00", "trade", 7.15, 70.0]
["2026-09-16T18:35:15.651012+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:35:18.854944+00:00", "trade", 7.1482, 96.0]
["2026-09-16T18:35:20.137804+00:00", "trade", 7.14, 6.0]
["2026-09-16T18:35:21.203590+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:35:21.221470+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:35:21.236434+00:00", "trade", 7.14, 204.0]
["2026-09-16T18:35:21.236434+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:35:21.236728+00:00", "trade", 7.14, 135.0]
["2026-09-16T18:35:21.236729+00:00", "quote", 7.13, 7.15]
["2026-09-16T18:35:21.236774+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:35:21.240843+00:00", "quote", 7.13, 7.15]
["2026-09-16T18:35:21.241921+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:35:21.242111+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:35:21.242174+00:00", "trade", 7.15, 377.0]
["2026-09-16T18:35:21.242174+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:35:21.242185+00:00", "trade", 7.15, 123.0]
["2026-09-16T18:35:21.242186+00:00", "quote", 7.14, 7.17]
["2026-09-16T18:35:21.246223+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:35:21.885940+00:00", "trade", 7.1307, 2.0]
["2026-09-16T18:35:23.033226+00:00", "trade", 7.1301, 1500.0]
["2026-09-16T18:35:23.035263+00:00", "trade", 7.15, 63.0]
["2026-09-16T18:35:23.054062+00:00", "trade", 7.15, 63.0]
["2026-09-16T18:35:23.329249+00:00", "trade", 7.14, 18.0]
["2026-09-16T18:35:23.376214+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:35:24.183367+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:35:26.624123+00:00", "trade", 7.1696, 1590.0]
["2026-09-16T18:35:29.469132+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:35:29.896620+00:00", "trade", 7.1694, 15.0]
["2026-09-16T18:35:30.085245+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:35:30.085283+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:35:30.427868+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:35:34.697026+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:35:34.705389+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:35:34.707085+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:35:34.707249+00:00", "trade", 7.151, 196.0]
["2026-09-16T18:35:34.707699+00:00", "trade", 7.151, 100.0]
["2026-09-16T18:35:35.968513+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:35:36.438590+00:00", "trade", 7.1501, 190.0]
["2026-09-16T18:35:38.179664+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:35:38.179985+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:35:38.187452+00:00", "trade", 7.17, 5.0]
["2026-09-16T18:35:38.187759+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:35:38.187821+00:00", "trade", 7.17, 377.0]
["2026-09-16T18:35:38.187824+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:35:38.187845+00:00", "trade", 7.17, 1508.0]
["2026-09-16T18:35:38.187845+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:35:38.187852+00:00", "trade", 7.17, 115.0]
["2026-09-16T18:35:38.187853+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:35:38.188159+00:00", "trade", 7.17, 3.0]
["2026-09-16T18:35:38.188561+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:35:38.188565+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:35:38.189353+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:35:38.189357+00:00", "trade", 7.19, 10.0]
["2026-09-16T18:35:38.189357+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:35:38.189357+00:00", "trade", 7.19, 67.0]
["2026-09-16T18:35:38.189362+00:00", "trade", 7.19, 66.0]
["2026-09-16T18:35:38.189363+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:35:38.210759+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:35:38.844398+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:35:38.866513+00:00", "trade", 7.18, 8.0]
["2026-09-16T18:35:39.179148+00:00", "trade", 7.1719, 10.0]
["2026-09-16T18:35:39.499391+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:35:39.499916+00:00", "trade", 7.17, 55.0]
["2026-09-16T18:35:39.499918+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:35:39.500191+00:00", "trade", 7.17, 45.0]
["2026-09-16T18:35:40.495208+00:00", "trade", 7.17, 5.0]
["2026-09-16T18:35:40.746285+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:35:40.746438+00:00", "trade", 7.175, 5.0]
["2026-09-16T18:35:42.524477+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:35:42.524496+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:35:42.524508+00:00", "trade", 7.16, 10.0]
["2026-09-16T18:35:42.524523+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:35:42.524530+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:35:42.524568+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:35:42.524569+00:00", "trade", 7.16, 14.0]
["2026-09-16T18:35:42.524719+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:35:42.524793+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:35:42.524793+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:35:42.525053+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:35:42.602695+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:35:42.602732+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:35:42.812628+00:00", "trade", 7.1463, 22.0]
["2026-09-16T18:35:43.308725+00:00", "trade", 7.1353, 1.0]
["2026-09-16T18:35:46.871067+00:00", "trade", 7.155, 63.0]
["2026-09-16T18:35:46.871492+00:00", "trade", 7.155, 63.0]
["2026-09-16T18:35:46.871692+00:00", "trade", 7.155, 63.0]
["2026-09-16T18:35:46.871729+00:00", "trade", 7.155, 63.0]
["2026-09-16T18:35:46.872066+00:00", "trade", 7.155, 63.0]
["2026-09-16T18:35:46.872449+00:00", "trade", 7.155, 63.0]
["2026-09-16T18:35:46.872824+00:00", "trade", 7.155, 63.0]
["2026-09-16T18:35:46.880312+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:35:46.880360+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:35:46.880696+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:35:46.881009+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:35:46.881510+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:35:46.881881+00:00", "trade", 7.17, 46.0]
["2026-09-16T18:35:46.891073+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:35:46.891120+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:35:46.891137+00:00", "trade", 7.17, 54.0]
["2026-09-16T18:35:46.891456+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:35:46.891476+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:35:46.892527+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:35:46.892781+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:35:46.892929+00:00", "trade", 7.17, 146.0]
["2026-09-16T18:35:46.892961+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:35:46.893261+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:35:46.893463+00:00", "trade", 7.155, 63.0]
["2026-09-16T18:35:46.894132+00:00", "trade", 7.1799, 1450.0]
["2026-09-16T18:35:47.455869+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:35:47.623408+00:00", "quote", 7.13, 7.19]
["2026-09-16T18:35:48.110243+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:35:48.310086+00:00", "trade", 7.16, 6.0]
["2026-09-16T18:35:48.458714+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:35:49.155402+00:00", "trade", 7.16, 150.0]
["2026-09-16T18:35:51.131191+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:35:51.530200+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:35:51.891841+00:00", "trade", 7.1607, 200.0]
["2026-09-16T18:35:52.540206+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:35:54.093667+00:00", "trade", 7.17, 13.0]
["2026-09-16T18:35:54.093718+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:35:54.097780+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:35:54.098981+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:35:54.811185+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:35:55.223546+00:00", "trade", 7.1646, 2.0]
["2026-09-16T18:35:57.623987+00:00", "trade", 7.184, 4.0]
["2026-09-16T18:35:57.643435+00:00", "trade", 7.175, 96.0]
["2026-09-16T18:35:58.887017+00:00", "trade", 7.16, 38.0]
["2026-09-16T18:35:58.887018+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:35:58.887042+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:35:58.887081+00:00", "trade", 7.16, 462.0]
["2026-09-16T18:35:58.887083+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:35:58.887083+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:35:58.887141+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:35:58.891042+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:35:58.891185+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:35:58.892395+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:35:58.934074+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:35:59.031695+00:00", "trade", 7.19, 980.0]
["2026-09-16T18:35:59.964773+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:36:00.938807+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:36:00.938855+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:36:02.843074+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:36:05.009921+00:00", "trade", 7.17, 9.0]
["2026-09-16T18:36:05.038753+00:00", "trade", 7.17, 120.0]
["2026-09-16T18:36:05.579571+00:00", "trade", 7.17, 50.0]
["2026-09-16T18:36:06.094938+00:00", "trade", 7.15, 33.0]
["2026-09-16T18:36:07.572693+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:36:09.248618+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:36:09.248642+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:36:09.248670+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:36:09.248673+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:36:09.248674+00:00", "trade", 7.16, 250.0]
["2026-09-16T18:36:09.248779+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:36:09.248801+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:36:09.249193+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:36:09.249274+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:36:09.249609+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:36:09.279764+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:36:11.391430+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:36:11.391460+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:36:11.391467+00:00", "trade", 7.15, 293.0]
["2026-09-16T18:36:11.391469+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:36:11.391474+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:36:11.391793+00:00", "trade", 7.15, 96.0]
["2026-09-16T18:36:11.391793+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:36:11.391793+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:36:11.391794+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:36:11.391794+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:36:11.391988+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:36:11.395760+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:36:11.397067+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:11.397146+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:11.480490+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:11.481065+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:11.481072+00:00", "quote", 7.13, 7.19]
["2026-09-16T18:36:11.628129+00:00", "trade", 7.19, 50.0]
["2026-09-16T18:36:12.125231+00:00", "trade", 7.16, 30.0]
["2026-09-16T18:36:12.619395+00:00", "trade", 7.1705, 21.0]
["2026-09-16T18:36:14.946451+00:00", "trade", 7.1387, 141.0]
["2026-09-16T18:36:14.946816+00:00", "trade", 7.1387, 1.0]
["2026-09-16T18:36:15.156117+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:36:15.156193+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:36:15.156194+00:00", "trade", 7.16, 500.0]
["2026-09-16T18:36:15.287114+00:00", "trade", 7.175, 12.0]
["2026-09-16T18:36:15.826132+00:00", "trade", 7.1802, 100.0]
["2026-09-16T18:36:16.001639+00:00", "trade", 7.16, 6.0]
["2026-09-16T18:36:16.001850+00:00", "quote", 7.13, 7.19]
["2026-09-16T18:36:16.001851+00:00", "trade", 7.16, 1100.0]
["2026-09-16T18:36:16.001871+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:16.001898+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:16.002186+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:16.002210+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:16.002217+00:00", "trade", 7.15, 3.0]
["2026-09-16T18:36:16.002415+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:16.002698+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:16.002974+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:16.006418+00:00", "quote", 7.13, 7.19]
["2026-09-16T18:36:16.448025+00:00", "quote", 7.13, 7.15]
["2026-09-16T18:36:16.448104+00:00", "trade", 7.15, 1327.0]
["2026-09-16T18:36:16.448104+00:00", "quote", 7.13, 7.19]
["2026-09-16T18:36:16.448289+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:16.448316+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:16.448325+00:00", "trade", 7.15, 47.0]
["2026-09-16T18:36:16.449214+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:16.449478+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:16.449751+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:36:16.498255+00:00", "quote", 7.13, 7.19]
["2026-09-16T18:36:17.938113+00:00", "trade", 7.16, 50.0]
["2026-09-16T18:36:20.750015+00:00", "quote", 7.13, 7.19]
["2026-09-16T18:36:21.860912+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:36:25.823424+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:36:26.990148+00:00", "trade", 7.18, 50.0]
["2026-09-16T18:36:26.990447+00:00", "trade", 7.18, 48.0]
["2026-09-16T18:36:26.990496+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:36:26.993831+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:36:27.723907+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:36:27.737361+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:36:27.741897+00:00", "trade", 7.17, 695.0]
["2026-09-16T18:36:27.753286+00:00", "trade", 7.19, 3.0]
["2026-09-16T18:36:27.753304+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:36:27.753319+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:36:28.023264+00:00", "trade", 7.17, 3.0]
["2026-09-16T18:36:28.885092+00:00", "trade", 7.1575, 200.0]
["2026-09-16T18:36:29.617207+00:00", "trade", 7.17, 5.0]
["2026-09-16T18:36:29.666709+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:36:29.850795+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:36:31.162200+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:36:35.449557+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:36:35.493978+00:00", "trade", 7.17, 38.0]
["2026-09-16T18:36:35.766708+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:36:36.886489+00:00", "trade", 7.18, 700.0]
["2026-09-16T18:36:38.233037+00:00", "trade", 7.1751, 100.0]
["2026-09-16T18:36:39.386719+00:00", "trade", 7.18, 160.0]
["2026-09-16T18:36:41.065716+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:36:41.088534+00:00", "trade", 7.18, 2.0]
["2026-09-16T18:36:43.223958+00:00", "trade", 7.18, 2.0]
["2026-09-16T18:36:46.459104+00:00", "trade", 7.1871, 50.0]
["2026-09-16T18:36:46.802536+00:00", "trade", 7.1728, 29.0]
["2026-09-16T18:36:48.732926+00:00", "trade", 7.18, 3.0]
["2026-09-16T18:36:48.732928+00:00", "trade", 7.18, 40.0]
["2026-09-16T18:36:48.732929+00:00", "trade", 7.18, 5.0]
["2026-09-16T18:36:48.733027+00:00", "trade", 7.18, 21.0]
["2026-09-16T18:36:48.733028+00:00", "trade", 7.18, 5.0]
["2026-09-16T18:36:48.733071+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:36:48.737152+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:36:49.996531+00:00", "trade", 7.18, 5.0]
["2026-09-16T18:36:50.042307+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:36:50.042645+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:36:50.042659+00:00", "trade", 7.19, 434.0]
["2026-09-16T18:36:50.042659+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:36:50.042662+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:36:50.042669+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:36:50.042916+00:00", "trade", 7.19, 180.0]
["2026-09-16T18:36:50.042917+00:00", "quote", 7.17, 7.2]
["2026-09-16T18:36:50.043273+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:36:50.043279+00:00", "trade", 7.2, 45.0]
["2026-09-16T18:36:50.043279+00:00", "trade", 7.2, 9.0]
["2026-09-16T18:36:50.043415+00:00", "quote", 7.17, 7.2]
["2026-09-16T18:36:50.043530+00:00", "trade", 7.19, 78.0]
["2026-09-16T18:36:50.043566+00:00", "trade", 7.2, 188.0]
["2026-09-16T18:36:50.043568+00:00", "trade", 7.2, 130.0]
["2026-09-16T18:36:50.043568+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:36:50.043569+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:36:50.043573+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:36:50.043577+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:36:50.043577+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:36:50.043577+00:00", "trade", 7.2, 11.0]
["2026-09-16T18:36:50.043746+00:00", "trade", 7.2, 32.0]
["2026-09-16T18:36:50.043774+00:00", "trade", 7.2, 30.0]
["2026-09-16T18:36:50.043792+00:00", "trade", 7.2, 50.0]
["2026-09-16T18:36:50.044587+00:00", "quote", 7.17, 7.22]
["2026-09-16T18:36:50.049762+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:36:50.053402+00:00", "quote", 7.17, 7.22]
["2026-09-16T18:36:50.053455+00:00", "quote", 7.17, 7.22]
["2026-09-16T18:36:50.146468+00:00", "trade", 7.21, 10.0]
["2026-09-16T18:36:50.146469+00:00", "trade", 7.22, 90.0]
["2026-09-16T18:36:50.146469+00:00", "quote", 7.17, 7.22]
["2026-09-16T18:36:50.146535+00:00", "quote", 7.17, 7.22]
["2026-09-16T18:36:50.146779+00:00", "quote", 7.17, 7.24]
["2026-09-16T18:36:50.148048+00:00", "trade", 7.22, 10.0]
["2026-09-16T18:36:50.665296+00:00", "trade", 7.18, 30.0]
["2026-09-16T18:36:51.562700+00:00", "trade", 7.23, 190.0]
["2026-09-16T18:36:51.565683+00:00", "trade", 7.22, 10.0]
["2026-09-16T18:36:51.565937+00:00", "trade", 7.23, 1.0]
["2026-09-16T18:36:51.566392+00:00", "trade", 7.23, 10.0]
["2026-09-16T18:36:51.570091+00:00", "trade", 7.24, 129.0]
["2026-09-16T18:36:52.666141+00:00", "trade", 7.2239, 138.0]
["2026-09-16T18:36:53.792248+00:00", "trade", 7.2159, 1000.0]
["2026-09-16T18:36:54.460410+00:00", "quote", 7.18, 7.24]
["2026-09-16T18:36:54.477158+00:00", "trade", 7.21, 7.0]
["2026-09-16T18:36:54.478280+00:00", "trade", 7.21, 8.0]
["2026-09-16T18:36:54.492277+00:00", "quote", 7.18, 7.24]
["2026-09-16T18:36:54.492590+00:00", "quote", 7.18, 7.24]
["2026-09-16T18:36:54.492607+00:00", "quote", 7.18, 7.24]
["2026-09-16T18:36:54.492855+00:00", "quote", 7.17, 7.24]
["2026-09-16T18:36:55.162775+00:00", "trade", 7.205, 4.0]
["2026-09-16T18:36:56.451399+00:00", "trade", 7.205, 70.0]
["2026-09-16T18:36:56.478931+00:00", "trade", 7.21, 175.0]
["2026-09-16T18:36:56.903366+00:00", "trade", 7.1861, 500.0]
["2026-09-16T18:36:57.556859+00:00", "trade", 7.205, 5.0]
["2026-09-16T18:36:58.665569+00:00", "trade", 7.2371, 414.0]
["2026-09-16T18:36:58.988933+00:00", "trade", 7.2058, 50.0]
["2026-09-16T18:36:59.133938+00:00", "trade", 7.2371, 1.0]
["2026-09-16T18:37:00.685725+00:00", "quote", 7.17, 7.22]
["2026-09-16T18:37:00.685774+00:00", "quote", 7.17, 7.22]
["2026-09-16T18:37:00.685830+00:00", "quote", 7.17, 7.22]
["2026-09-16T18:37:01.685424+00:00", "quote", 7.17, 7.22]
["2026-09-16T18:37:02.699449+00:00", "trade", 7.195, 50.0]
["2026-09-16T18:37:02.894461+00:00", "trade", 7.18, 50.0]
["2026-09-16T18:37:03.089646+00:00", "trade", 7.1805, 21.0]
["2026-09-16T18:37:03.244021+00:00", "trade", 7.2156, 99.0]
["2026-09-16T18:37:03.836412+00:00", "trade", 7.195, 10.0]
["2026-09-16T18:37:04.108120+00:00", "quote", 7.19, 7.22]
["2026-09-16T18:37:04.125519+00:00", "trade", 7.19, 2.0]
["2026-09-16T18:37:04.126020+00:00", "quote", 7.19, 7.21]
["2026-09-16T18:37:04.126024+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:37:04.126044+00:00", "quote", 7.19, 7.21]
["2026-09-16T18:37:04.126085+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:37:04.126087+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:37:04.126087+00:00", "quote", 7.17, 7.21]
["2026-09-16T18:37:04.130048+00:00", "quote", 7.17, 7.21]
["2026-09-16T18:37:04.130107+00:00", "quote", 7.17, 7.21]
["2026-09-16T18:37:04.131358+00:00", "quote", 7.17, 7.22]
["2026-09-16T18:37:04.290102+00:00", "trade", 7.195, 25.0]
["2026-09-16T18:37:04.802324+00:00", "trade", 7.18, 50.0]
["2026-09-16T18:37:04.861789+00:00", "trade", 7.195, 14.0]
["2026-09-16T18:37:04.960354+00:00", "trade", 7.2149, 1.0]
["2026-09-16T18:37:05.792902+00:00", "trade", 7.2138, 150.0]
["2026-09-16T18:37:08.122515+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:37:09.978442+00:00", "trade", 7.21, 96.0]
["2026-09-16T18:37:09.990059+00:00", "trade", 7.21, 4.0]
["2026-09-16T18:37:10.213136+00:00", "quote", 7.17, 7.22]
["2026-09-16T18:37:11.447147+00:00", "trade", 7.22, 32.0]
["2026-09-16T18:37:11.948708+00:00", "trade", 7.18, 50.0]
["2026-09-16T18:37:12.616318+00:00", "trade", 7.195, 1.0]
["2026-09-16T18:37:13.787040+00:00", "trade", 7.22, 200.0]
["2026-09-16T18:37:13.854680+00:00", "quote", 7.17, 7.22]
["2026-09-16T18:37:13.854681+00:00", "trade", 7.22, 159.0]
["2026-09-16T18:37:14.487006+00:00", "quote", 7.2, 7.22]
["2026-09-16T18:37:15.039293+00:00", "trade", 7.1893, 50.0]
["2026-09-16T18:37:16.941628+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:37:17.390982+00:00", "quote", 7.2, 7.22]
["2026-09-16T18:37:17.996062+00:00", "trade", 7.21, 500.0]
["2026-09-16T18:37:20.437570+00:00", "trade", 7.21, 20.0]
["2026-09-16T18:37:22.013021+00:00", "quote", 7.2, 7.22]
["2026-09-16T18:37:22.396857+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:37:24.299167+00:00", "trade", 7.21, 50.0]
["2026-09-16T18:37:24.650888+00:00", "trade", 7.2005, 1700.0]
["2026-09-16T18:37:27.823447+00:00", "quote", 7.2, 7.22]
["2026-09-16T18:37:29.561375+00:00", "trade", 7.2135, 23.0]
["2026-09-16T18:37:29.872368+00:00", "trade", 7.21, 1.0]
["2026-09-16T18:37:29.999402+00:00", "trade", 7.2197, 5.0]
["2026-09-16T18:37:30.000381+00:00", "trade", 7.22, 66.0]
["2026-09-16T18:37:30.000492+00:00", "trade", 7.22, 191.0]
["2026-09-16T18:37:30.000726+00:00", "trade", 7.22, 42.0]
["2026-09-16T18:37:30.001464+00:00", "trade", 7.2196, 1738.0]
["2026-09-16T18:37:30.004464+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:37:30.004761+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:37:30.004766+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:30.334014+00:00", "trade", 7.2388, 50.0]
["2026-09-16T18:37:31.210645+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:37:31.211836+00:00", "trade", 7.22, 50.0]
["2026-09-16T18:37:32.026387+00:00", "trade", 7.203, 111.0]
["2026-09-16T18:37:35.065747+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:36.082210+00:00", "trade", 7.22, 99.0]
["2026-09-16T18:37:36.448960+00:00", "quote", 7.22, 7.24]
["2026-09-16T18:37:37.669904+00:00", "trade", 7.22, 10.0]
["2026-09-16T18:37:37.669906+00:00", "quote", 7.22, 7.24]
["2026-09-16T18:37:37.669908+00:00", "trade", 7.22, 160.0]
["2026-09-16T18:37:37.669909+00:00", "trade", 7.22, 20.0]
["2026-09-16T18:37:37.669910+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:37.670048+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:37.670065+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:37.670090+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:37.670429+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:37.670510+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:37.984087+00:00", "trade", 7.22, 50.0]
["2026-09-16T18:37:38.761522+00:00", "trade", 7.22, 4.0]
["2026-09-16T18:37:39.263623+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:39.352561+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:37:39.738485+00:00", "trade", 7.227, 3.0]
["2026-09-16T18:37:39.833694+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:37:40.552344+00:00", "trade", 7.23, 50.0]
["2026-09-16T18:37:42.570991+00:00", "trade", 7.22, 5.0]
["2026-09-16T18:37:42.727374+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:42.737897+00:00", "trade", 7.2, 6.0]
["2026-09-16T18:37:42.800614+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:42.832558+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:37:42.832611+00:00", "trade", 7.2, 21.0]
["2026-09-16T18:37:42.832614+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:37:42.832648+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:37:42.832705+00:00", "trade", 7.2, 45.0]
["2026-09-16T18:37:42.832865+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:37:42.832907+00:00", "trade", 7.2, 400.0]
["2026-09-16T18:37:42.832907+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:37:42.832908+00:00", "trade", 7.2, 723.0]
["2026-09-16T18:37:42.832908+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:37:42.832962+00:00", "trade", 7.2, 204.0]
["2026-09-16T18:37:42.832968+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:37:42.832972+00:00", "trade", 7.2, 2.0]
["2026-09-16T18:37:42.833085+00:00", "trade", 7.2, 71.0]
["2026-09-16T18:37:42.833086+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:37:42.862334+00:00", "trade", 7.205, 69.0]
["2026-09-16T18:37:42.862787+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:37:42.862888+00:00", "trade", 7.205, 69.0]
["2026-09-16T18:37:42.942060+00:00", "trade", 7.205, 145.0]
["2026-09-16T18:37:43.522983+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:43.522990+00:00", "trade", 7.21, 1.0]
["2026-09-16T18:37:43.523280+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:43.533435+00:00", "trade", 7.21, 60.0]
["2026-09-16T18:37:43.533481+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:37:43.750843+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:37:43.750853+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:47.423976+00:00", "trade", 7.237, 7.0]
["2026-09-16T18:37:47.805058+00:00", "trade", 7.22, 20.0]
["2026-09-16T18:37:48.052244+00:00", "trade", 7.213, 2.0]
["2026-09-16T18:37:49.564439+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:37:49.564504+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:37:49.564614+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:50.825236+00:00", "trade", 7.203, 235.0]
["2026-09-16T18:37:51.297800+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:37:51.331062+00:00", "trade", 7.22, 57.0]
["2026-09-16T18:37:52.055676+00:00", "trade", 7.2154, 609.0]
["2026-09-16T18:37:54.063955+00:00", "trade", 7.2384, 1600.0]
["2026-09-16T18:37:54.069510+00:00", "trade", 7.239, 1600.0]
["2026-09-16T18:37:54.075415+00:00", "trade", 7.2384, 800.0]
["2026-09-16T18:37:54.079523+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:37:54.454292+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:37:54.454347+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:37:54.647652+00:00", "trade", 7.225, 23.0]
["2026-09-16T18:37:54.869501+00:00", "trade", 7.225, 141.0]
["2026-09-16T18:37:55.271258+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:37:57.989471+00:00", "trade", 7.225, 5.0]
["2026-09-16T18:37:58.023261+00:00", "trade", 7.2307, 69.0]
["2026-09-16T18:37:58.023345+00:00", "trade", 7.2307, 1.0]
["2026-09-16T18:37:58.100132+00:00", "trade", 7.24, 1.0]
["2026-09-16T18:37:58.900692+00:00", "trade", 7.2302, 23.0]
["2026-09-16T18:37:59.762171+00:00", "trade", 7.225, 2.0]
["2026-09-16T18:38:00.311930+00:00", "trade", 7.2354, 1.0]
["2026-09-16T18:38:02.124001+00:00", "trade", 7.225, 100.0]
["2026-09-16T18:38:02.131388+00:00", "quote", 7.23, 7.24]
["2026-09-16T18:38:02.131661+00:00", "trade", 7.24, 6.0]
["2026-09-16T18:38:02.131742+00:00", "trade", 7.24, 150.0]
["2026-09-16T18:38:02.131742+00:00", "quote", 7.23, 7.25]
["2026-09-16T18:38:02.131934+00:00", "trade", 7.24, 2.0]
["2026-09-16T18:38:02.132007+00:00", "quote", 7.23, 7.25]
["2026-09-16T18:38:02.132016+00:00", "trade", 7.24, 1.0]
["2026-09-16T18:38:02.132037+00:00", "trade", 7.25, 75.0]
["2026-09-16T18:38:02.132049+00:00", "quote", 7.24, 7.25]
["2026-09-16T18:38:02.132075+00:00", "quote", 7.24, 7.24]
["2026-09-16T18:38:02.132315+00:00", "trade", 7.24, 100.0]
["2026-09-16T18:38:02.132317+00:00", "trade", 7.24, 100.0]
["2026-09-16T18:38:02.132317+00:00", "quote", 7.24, 7.25]
["2026-09-16T18:38:02.132321+00:00", "trade", 7.25, 10.0]
["2026-09-16T18:38:02.132322+00:00", "trade", 7.25, 50.0]
["2026-09-16T18:38:02.132323+00:00", "trade", 7.25, 20.0]
["2026-09-16T18:38:02.132326+00:00", "trade", 7.25, 5.0]
["2026-09-16T18:38:02.132326+00:00", "trade", 7.25, 100.0]
["2026-09-16T18:38:02.132327+00:00", "trade", 7.25, 50.0]
["2026-09-16T18:38:02.132351+00:00", "quote", 7.24, 7.25]
["2026-09-16T18:38:02.132384+00:00", "quote", 7.23, 7.24]
["2026-09-16T18:38:02.132414+00:00", "trade", 7.25, 100.0]
["2026-09-16T18:38:02.132441+00:00", "trade", 7.25, 100.0]
["2026-09-16T18:38:02.132571+00:00", "trade", 7.24, 2.0]
["2026-09-16T18:38:02.132611+00:00", "trade", 7.24, 100.0]
["2026-09-16T18:38:02.132611+00:00", "trade", 7.24, 1.0]
["2026-09-16T18:38:02.132613+00:00", "trade", 7.25, 20.0]
["2026-09-16T18:38:02.132613+00:00", "trade", 7.25, 20.0]
["2026-09-16T18:38:02.132614+00:00", "quote", 7.23, 7.25]
["2026-09-16T18:38:02.132618+00:00", "trade", 7.25, 110.0]
["2026-09-16T18:38:02.132648+00:00", "quote", 7.23, 7.25]
["2026-09-16T18:38:02.132722+00:00", "quote", 7.24, 7.25]
["2026-09-16T18:38:02.132754+00:00", "trade", 7.25, 90.0]
["2026-09-16T18:38:02.132756+00:00", "trade", 7.25, 1.0]
["2026-09-16T18:38:02.132756+00:00", "trade", 7.25, 10.0]
["2026-09-16T18:38:02.132924+00:00", "quote", 7.24, 7.28]
["2026-09-16T18:38:02.132925+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:38:02.132943+00:00", "quote", 7.23, 7.25]
["2026-09-16T18:38:02.132990+00:00", "trade", 7.25, 100.0]
["2026-09-16T18:38:02.133691+00:00", "trade", 7.25, 2.0]
["2026-09-16T18:38:02.133804+00:00", "trade", 7.25, 61.0]
["2026-09-16T18:38:02.315098+00:00", "trade", 7.24, 10.0]
["2026-09-16T18:38:02.876356+00:00", "trade", 7.233, 60.0]
["2026-09-16T18:38:03.065394+00:00", "trade", 7.25, 250.0]
["2026-09-16T18:38:03.541924+00:00", "trade", 7.25, 120.0]
["2026-09-16T18:38:03.791244+00:00", "trade", 7.26, 10.0]
["2026-09-16T18:38:03.795316+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:38:03.813648+00:00", "trade", 7.27, 5.0]
["2026-09-16T18:38:03.815846+00:00", "trade", 7.2785, 35.0]
["2026-09-16T18:38:03.823407+00:00", "trade", 7.27, 40.0]
["2026-09-16T18:38:04.522449+00:00", "trade", 7.255, 250.0]
["2026-09-16T18:38:05.384680+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:38:05.711662+00:00", "trade", 7.255, 500.0]
["2026-09-16T18:38:05.711681+00:00", "quote", 7.25, 7.28]
["2026-09-16T18:38:05.711708+00:00", "trade", 7.28, 1.0]
["2026-09-16T18:38:05.711714+00:00", "quote", 7.25, 7.28]
["2026-09-16T18:38:05.711717+00:00", "trade", 7.28, 200.0]
["2026-09-16T18:38:05.711719+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:38:05.712237+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:38:05.712316+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:38:05.714736+00:00", "trade", 7.29, 50.0]
["2026-09-16T18:38:05.716115+00:00", "quote", 7.24, 7.29]
["2026-09-16T18:38:05.718733+00:00", "trade", 7.29, 35.0]
["2026-09-16T18:38:05.967788+00:00", "trade", 7.265, 50.0]
["2026-09-16T18:38:06.399575+00:00", "trade", 7.284, 100.0]
["2026-09-16T18:38:06.662184+00:00", "trade", 7.2872, 37.0]
["2026-09-16T18:38:06.662193+00:00", "trade", 7.29, 37.0]
["2026-09-16T18:38:07.019746+00:00", "trade", 7.265, 100.0]
["2026-09-16T18:38:07.092584+00:00", "trade", 7.2401, 3500.0]
["2026-09-16T18:38:07.464065+00:00", "trade", 7.265, 50.0]
["2026-09-16T18:38:07.476092+00:00", "trade", 7.265, 100.0]
["2026-09-16T18:38:07.917017+00:00", "trade", 7.284, 100.0]
["2026-09-16T18:38:08.159035+00:00", "trade", 7.284, 100.0]
["2026-09-16T18:38:08.163538+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:38:08.163589+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:38:08.265299+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:38:09.063492+00:00", "trade", 7.2745, 100.0]
["2026-09-16T18:38:09.574327+00:00", "trade", 7.29, 500.0]
["2026-09-16T18:38:09.637348+00:00", "trade", 7.2561, 50.0]
["2026-09-16T18:38:09.738976+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:38:11.639024+00:00", "trade", 7.28, 5.0]
["2026-09-16T18:38:11.695456+00:00", "trade", 7.2871, 200.0]
["2026-09-16T18:38:12.041832+00:00", "trade", 7.2861, 68.0]
["2026-09-16T18:38:12.042209+00:00", "trade", 7.2861, 1.0]
["2026-09-16T18:38:12.310652+00:00", "trade", 7.29, 200.0]
["2026-09-16T18:38:12.348640+00:00", "trade", 7.29, 100.0]
["2026-09-16T18:38:12.349241+00:00", "trade", 7.29, 100.0]
["2026-09-16T18:38:12.349770+00:00", "trade", 7.29, 53.0]
["2026-09-16T18:38:14.173406+00:00", "trade", 7.272, 50.0]
["2026-09-16T18:38:14.207489+00:00", "trade", 7.29, 500.0]
["2026-09-16T18:38:14.207498+00:00", "trade", 7.284, 500.0]
["2026-09-16T18:38:14.207886+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:38:14.220788+00:00", "trade", 7.28, 2.0]
["2026-09-16T18:38:14.822957+00:00", "trade", 7.2875, 400.0]
["2026-09-16T18:38:15.685014+00:00", "trade", 7.2872, 230.0]
["2026-09-16T18:38:15.985971+00:00", "trade", 7.28, 5.0]
["2026-09-16T18:38:15.986956+00:00", "trade", 7.2705, 5.0]
["2026-09-16T18:38:15.992021+00:00", "trade", 7.28, 26.0]
["2026-09-16T18:38:15.992121+00:00", "trade", 7.28, 35.0]
["2026-09-16T18:38:16.011953+00:00", "trade", 7.28, 65.0]
["2026-09-16T18:38:16.360894+00:00", "trade", 7.2765, 23.0]
["2026-09-16T18:38:17.090690+00:00", "trade", 7.28, 5000.0]
["2026-09-16T18:38:17.332439+00:00", "trade", 7.28, 85.0]
["2026-09-16T18:38:17.449966+00:00", "trade", 7.29, 400.0]
["2026-09-16T18:38:17.449981+00:00", "trade", 7.2828, 400.0]
["2026-09-16T18:38:17.450364+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:38:18.834415+00:00", "trade", 7.28, 4.0]
["2026-09-16T18:38:18.846753+00:00", "trade", 7.2778, 150.0]
["2026-09-16T18:38:18.888924+00:00", "trade", 7.28, 100.0]
["2026-09-16T18:38:18.904252+00:00", "trade", 7.2705, 200.0]
["2026-09-16T18:38:19.048811+00:00", "trade", 7.2849, 10.0]
["2026-09-16T18:38:19.051204+00:00", "trade", 7.29, 1.0]
["2026-09-16T18:38:20.178548+00:00", "trade", 7.2899, 1.0]
["2026-09-16T18:38:21.335909+00:00", "trade", 7.2719, 100.0]
["2026-09-16T18:38:21.358113+00:00", "trade", 7.28, 10.0]
["2026-09-16T18:38:21.358481+00:00", "trade", 7.28, 5.0]
["2026-09-16T18:38:21.358484+00:00", "quote", 7.28, 7.29]
["2026-09-16T18:38:21.358703+00:00", "trade", 7.29, 1063.0]
["2026-09-16T18:38:21.358779+00:00", "trade", 7.281, 927.0]
["2026-09-16T18:38:21.359061+00:00", "quote", 7.28, 7.3]
["2026-09-16T18:38:21.362611+00:00", "quote", 7.27, 7.3]
["2026-09-16T18:38:22.849934+00:00", "trade", 7.29, 10.0]
["2026-09-16T18:38:23.540705+00:00", "trade", 7.285, 20.0]
["2026-09-16T18:38:23.629830+00:00", "trade", 7.2959, 525.0]
["2026-09-16T18:38:23.630223+00:00", "trade", 7.3, 5.0]
["2026-09-16T18:38:23.630334+00:00", "trade", 7.3, 100.0]
["2026-09-16T18:38:23.630501+00:00", "trade", 7.3, 1000.0]
["2026-09-16T18:38:23.630503+00:00", "trade", 7.3, 1.0]
["2026-09-16T18:38:23.630503+00:00", "quote", 7.27, 7.32]
["2026-09-16T18:38:23.630584+00:00", "quote", 7.29, 7.32]
["2026-09-16T18:38:23.630621+00:00", "quote", 7.3, 7.32]
["2026-09-16T18:38:23.630824+00:00", "quote", 7.3, 7.32]
["2026-09-16T18:38:23.634603+00:00", "quote", 7.27, 7.32]
["2026-09-16T18:38:23.663948+00:00", "quote", 7.29, 7.32]
["2026-09-16T18:38:23.745076+00:00", "quote", 7.29, 7.32]
["2026-09-16T18:38:23.989801+00:00", "quote", 7.3, 7.32]
["2026-09-16T18:38:24.043948+00:00", "trade", 7.32, 70.0]
["2026-09-16T18:38:24.398370+00:00", "trade", 7.3028, 60.0]
["2026-09-16T18:38:25.324906+00:00", "trade", 7.31, 30.0]
["2026-09-16T18:38:25.390694+00:00", "trade", 7.3184, 6.0]
["2026-09-16T18:38:25.465021+00:00", "trade", 7.3148, 25.0]
["2026-09-16T18:38:25.839714+00:00", "quote", 7.3, 7.32]
["2026-09-16T18:38:26.833654+00:00", "trade", 7.31, 20.0]
["2026-09-16T18:38:26.991924+00:00", "trade", 7.319, 25.0]
["2026-09-16T18:38:27.367021+00:00", "trade", 7.3199, 25.0]
["2026-09-16T18:38:27.416208+00:00", "trade", 7.318, 1.0]
["2026-09-16T18:38:27.990470+00:00", "quote", 7.3, 7.32]
["2026-09-16T18:38:29.073243+00:00", "trade", 7.3077, 200.0]
["2026-09-16T18:38:30.251575+00:00", "trade", 7.32, 200.0]
["2026-09-16T18:38:30.251588+00:00", "trade", 7.32, 1800.0]
["2026-09-16T18:38:30.795600+00:00", "trade", 7.318, 5.0]
["2026-09-16T18:38:30.810873+00:00", "trade", 7.32, 10.0]
["2026-09-16T18:38:30.810874+00:00", "trade", 7.32, 90.0]
["2026-09-16T18:38:30.810875+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:38:30.810957+00:00", "trade", 7.32, 10.0]
["2026-09-16T18:38:30.810959+00:00", "trade", 7.32, 21.0]
["2026-09-16T18:38:31.568981+00:00", "trade", 7.32, 10.0]
["2026-09-16T18:38:31.569130+00:00", "trade", 7.31, 2.0]
["2026-09-16T18:38:31.569130+00:00", "trade", 7.31, 2.0]
["2026-09-16T18:38:31.569131+00:00", "trade", 7.31, 2.0]
["2026-09-16T18:38:31.569142+00:00", "trade", 7.31, 2.0]
["2026-09-16T18:38:31.569148+00:00", "trade", 7.32, 13.0]
["2026-09-16T18:38:31.569150+00:00", "quote", 7.3, 7.33]
["2026-09-16T18:38:31.569236+00:00", "trade", 7.31, 1.0]
["2026-09-16T18:38:31.569238+00:00", "trade", 7.31, 15.0]
["2026-09-16T18:38:31.569240+00:00", "trade", 7.31, 16.0]
["2026-09-16T18:38:31.569612+00:00", "trade", 7.32, 15.0]
["2026-09-16T18:38:31.573381+00:00", "quote", 7.3, 7.33]
["2026-09-16T18:38:31.573513+00:00", "trade", 7.32, 2.0]
["2026-09-16T18:38:31.573532+00:00", "trade", 7.32, 2.0]
["2026-09-16T18:38:31.573537+00:00", "trade", 7.32, 2.0]
["2026-09-16T18:38:31.573538+00:00", "trade", 7.32, 2.0]
["2026-09-16T18:38:31.573539+00:00", "trade", 7.32, 2.0]
["2026-09-16T18:38:31.573543+00:00", "trade", 7.32, 1.0]
["2026-09-16T18:38:31.573550+00:00", "trade", 7.32, 2.0]
["2026-09-16T18:38:31.573620+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:38:31.573670+00:00", "trade", 7.31, 2.0]
["2026-09-16T18:38:31.573706+00:00", "trade", 7.32, 16.0]
["2026-09-16T18:38:31.573706+00:00", "trade", 7.32, 1.0]
["2026-09-16T18:38:31.573736+00:00", "trade", 7.31, 2.0]
["2026-09-16T18:38:31.573744+00:00", "trade", 7.31, 2.0]
["2026-09-16T18:38:31.573745+00:00", "trade", 7.31, 2.0]
["2026-09-16T18:38:31.573843+00:00", "trade", 7.32, 1.0]
["2026-09-16T18:38:31.573846+00:00", "trade", 7.31, 16.0]
["2026-09-16T18:38:31.573862+00:00", "trade", 7.31, 16.0]
["2026-09-16T18:38:31.574224+00:00", "trade", 7.32, 13.0]
["2026-09-16T18:38:31.574268+00:00", "quote", 7.31, 7.34]
["2026-09-16T18:38:31.574325+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:38:31.578073+00:00", "trade", 7.32, 2.0]
["2026-09-16T18:38:31.578178+00:00", "trade", 7.31, 2.0]
["2026-09-16T18:38:31.578231+00:00", "trade", 7.31, 2.0]
["2026-09-16T18:38:31.578233+00:00", "trade", 7.31, 2.0]
["2026-09-16T18:38:31.578234+00:00", "trade", 7.31, 2.0]
["2026-09-16T18:38:31.578253+00:00", "trade", 7.32, 2.0]
["2026-09-16T18:38:31.578253+00:00", "trade", 7.32, 16.0]
["2026-09-16T18:38:31.578254+00:00", "trade", 7.32, 1.0]
["2026-09-16T18:38:31.579418+00:00", "trade", 7.32, 2.0]
["2026-09-16T18:38:31.579423+00:00", "trade", 7.32, 2.0]
["2026-09-16T18:38:31.579425+00:00", "trade", 7.32, 2.0]
["2026-09-16T18:38:31.579430+00:00", "trade", 7.32, 2.0]
["2026-09-16T18:38:31.579437+00:00", "trade", 7.32, 56.0]
["2026-09-16T18:38:31.580439+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:38:31.622667+00:00", "trade", 7.33, 4.0]
["2026-09-16T18:38:31.622881+00:00", "trade", 7.33, 6.0]
["2026-09-16T18:38:31.711210+00:00", "trade", 7.32, 10.0]
["2026-09-16T18:38:31.745666+00:00", "trade", 7.338, 6.0]
["2026-09-16T18:38:32.083951+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:38:32.083952+00:00", "trade", 7.32, 100.0]
["2026-09-16T18:38:32.083960+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:38:32.083982+00:00", "trade", 7.32, 100.0]
["2026-09-16T18:38:32.083982+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:38:32.083989+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:38:32.084010+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:38:32.084011+00:00", "trade", 7.32, 100.0]
["2026-09-16T18:38:32.084017+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:38:32.084037+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:38:32.084038+00:00", "trade", 7.32, 100.0]
["2026-09-16T18:38:32.084039+00:00", "trade", 7.32, 100.0]
["2026-09-16T18:38:32.084044+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:38:32.084571+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:38:32.085089+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:38:33.646666+00:00", "trade", 7.33, 1.0]
["2026-09-16T18:38:33.657353+00:00", "trade", 7.3386, 3.0]
["2026-09-16T18:38:33.825767+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:38:34.317926+00:00", "trade", 7.3396, 77.0]
["2026-09-16T18:38:34.318487+00:00", "trade", 7.339, 423.0]
["2026-09-16T18:38:34.529752+00:00", "trade", 7.338, 5.0]
["2026-09-16T18:38:34.942575+00:00", "trade", 7.33, 1.0]
["2026-09-16T18:38:35.175679+00:00", "trade", 7.34, 1.0]
["2026-09-16T18:38:35.187745+00:00", "trade", 7.3395, 11.0]
["2026-09-16T18:38:35.384718+00:00", "trade", 7.3399, 500.0]
["2026-09-16T18:38:36.541717+00:00", "trade", 7.3382, 80.0]
["2026-09-16T18:38:37.132605+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:38:37.136277+00:00", "trade", 7.3399, 50.0]
["2026-09-16T18:38:37.502079+00:00", "trade", 7.33, 700.0]
["2026-09-16T18:38:37.558565+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:38:38.310936+00:00", "trade", 7.3201, 1.0]
["2026-09-16T18:38:38.441251+00:00", "trade", 7.3208, 100.0]
["2026-09-16T18:38:39.105639+00:00", "trade", 7.3395, 42.0]
["2026-09-16T18:38:39.157595+00:00", "trade", 7.33, 50.0]
["2026-09-16T18:38:39.182893+00:00", "trade", 7.32, 3.0]
["2026-09-16T18:38:39.183136+00:00", "trade", 7.32, 7.0]
["2026-09-16T18:38:39.240789+00:00", "trade", 7.32, 1.0]
["2026-09-16T18:38:39.240843+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:38:39.241078+00:00", "trade", 7.32, 1.0]
["2026-09-16T18:38:39.241239+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:38:39.241241+00:00", "trade", 7.32, 298.0]
["2026-09-16T18:38:39.241241+00:00", "trade", 7.32, 50.0]
["2026-09-16T18:38:39.241241+00:00", "trade", 7.32, 3.0]
["2026-09-16T18:38:39.241283+00:00", "trade", 7.32, 197.0]
["2026-09-16T18:38:39.241284+00:00", "trade", 7.32, 100.0]
["2026-09-16T18:38:39.241284+00:00", "quote", 7.29, 7.34]
["2026-09-16T18:38:39.241326+00:00", "quote", 7.29, 7.32]
["2026-09-16T18:38:39.351014+00:00", "trade", 7.3, 50.0]
["2026-09-16T18:38:39.351135+00:00", "trade", 7.29, 15.0]
["2026-09-16T18:38:39.351180+00:00", "trade", 7.29, 1.0]
["2026-09-16T18:38:39.351374+00:00", "trade", 7.3, 50.0]
["2026-09-16T18:38:39.351375+00:00", "trade", 7.3, 10.0]
["2026-09-16T18:38:39.351377+00:00", "trade", 7.3, 4.0]
["2026-09-16T18:38:39.351387+00:00", "trade", 7.29, 23.0]
["2026-09-16T18:38:39.351387+00:00", "quote", 7.29, 7.32]
["2026-09-16T18:38:39.374773+00:00", "trade", 7.31, 12.0]
["2026-09-16T18:38:39.618527+00:00", "trade", 7.31, 6.0]
["2026-09-16T18:38:41.021209+00:00", "trade", 7.3293, 100.0]
["2026-09-16T18:38:42.143286+00:00", "trade", 7.2905, 42.0]
["2026-09-16T18:38:43.323619+00:00", "trade", 7.31, 175.0]
["2026-09-16T18:38:43.463455+00:00", "trade", 7.33, 100.0]
["2026-09-16T18:38:46.275213+00:00", "trade", 7.2961, 9.0]
["2026-09-16T18:38:47.821601+00:00", "quote", 7.29, 7.33]
["2026-09-16T18:38:47.821653+00:00", "quote", 7.29, 7.33]
["2026-09-16T18:38:47.821663+00:00", "quote", 7.29, 7.33]
["2026-09-16T18:38:47.882936+00:00", "quote", 7.29, 7.33]
["2026-09-16T18:38:48.118962+00:00", "trade", 7.3293, 1000.0]
["2026-09-16T18:38:48.188466+00:00", "quote", 7.29, 7.33]
["2026-09-16T18:38:48.608963+00:00", "trade", 7.31, 50.0]
["2026-09-16T18:38:48.706591+00:00", "trade", 7.33, 1.0]
["2026-09-16T18:38:49.295889+00:00", "trade", 7.31, 44.0]
["2026-09-16T18:38:49.298579+00:00", "trade", 7.31, 56.0]
["2026-09-16T18:38:49.629569+00:00", "quote", 7.29, 7.33]
["2026-09-16T18:38:49.874464+00:00", "quote", 7.29, 7.33]
["2026-09-16T18:38:50.044693+00:00", "trade", 7.31, 30.0]
["2026-09-16T18:38:50.046342+00:00", "quote", 7.29, 7.33]
["2026-09-16T18:38:50.602152+00:00", "trade", 7.31, 10.0]
["2026-09-16T18:38:51.146254+00:00", "quote", 7.29, 7.33]
["2026-09-16T18:38:51.146265+00:00", "quote", 7.29, 7.33]
["2026-09-16T18:38:51.223976+00:00", "trade", 7.3239, 7.0]
["2026-09-16T18:38:52.199476+00:00", "quote", 7.3, 7.33]
["2026-09-16T18:38:52.647634+00:00", "trade", 7.3005, 500.0]
["2026-09-16T18:38:54.344564+00:00", "trade", 7.31, 70.0]
["2026-09-16T18:38:55.703589+00:00", "quote", 7.3, 7.33]
["2026-09-16T18:38:55.857372+00:00", "trade", 7.31, 1.0]
["2026-09-16T18:38:56.005667+00:00", "trade", 7.3286, 50.0]
["2026-09-16T18:38:56.782301+00:00", "trade", 7.315, 100.0]
["2026-09-16T18:38:57.529851+00:00", "trade", 7.3005, 150.0]
["2026-09-16T18:38:57.958517+00:00", "trade", 7.3253, 200.0]
["2026-09-16T18:38:59.100792+00:00", "trade", 7.33, 2.0]
["2026-09-16T18:38:59.159421+00:00", "trade", 7.33, 1.0]
["2026-09-16T18:38:59.408578+00:00", "trade", 7.303, 414.0]
["2026-09-16T18:39:00.106714+00:00", "trade", 7.303, 1.0]
["2026-09-16T18:39:00.357104+00:00", "trade", 7.3257, 95.0]
["2026-09-16T18:39:00.357473+00:00", "trade", 7.3257, 1.0]
["2026-09-16T18:39:01.488886+00:00", "trade", 7.32, 1.0]
["2026-09-16T18:39:01.488900+00:00", "trade", 7.32, 1.0]
["2026-09-16T18:39:01.489186+00:00", "trade", 7.32, 1.0]
["2026-09-16T18:39:01.489258+00:00", "quote", 7.3, 7.33]
["2026-09-16T18:39:01.493122+00:00", "quote", 7.3, 7.33]
["2026-09-16T18:39:01.502532+00:00", "trade", 7.3, 197.0]
["2026-09-16T18:39:01.502533+00:00", "quote", 7.3, 7.33]
["2026-09-16T18:39:01.533631+00:00", "trade", 7.31, 100.0]
["2026-09-16T18:39:02.198633+00:00", "trade", 7.3046, 10.0]
["2026-09-16T18:39:04.586438+00:00", "trade", 7.3045, 300.0]
["2026-09-16T18:39:05.490570+00:00", "quote", 7.3, 7.33]
["2026-09-16T18:39:05.889746+00:00", "trade", 7.303, 12.0]
["2026-09-16T18:39:06.424487+00:00", "quote", 7.3, 7.33]
["2026-09-16T18:39:06.981379+00:00", "trade", 7.315, 50.0]
["2026-09-16T18:39:07.670450+00:00", "quote", 7.3, 7.33]
["2026-09-16T18:39:08.256942+00:00", "trade", 7.315, 30.0]
["2026-09-16T18:39:08.750030+00:00", "trade", 7.31, 2.0]
["2026-09-16T18:39:08.785128+00:00", "trade", 7.315, 15.0]
["2026-09-16T18:39:08.886922+00:00", "trade", 7.315, 200.0]
["2026-09-16T18:39:09.512790+00:00", "trade", 7.3254, 1.0]
["2026-09-16T18:39:10.325337+00:00", "trade", 7.3, 51.0]
["2026-09-16T18:39:11.222506+00:00", "trade", 7.33, 10.0]
["2026-09-16T18:39:12.869559+00:00", "trade", 7.301, 10.0]
["2026-09-16T18:39:13.079535+00:00", "trade", 7.315, 55.0]
["2026-09-16T18:39:13.079535+00:00", "trade", 7.33, 29.0]
["2026-09-16T18:39:13.079537+00:00", "trade", 7.33, 1.0]
["2026-09-16T18:39:13.079537+00:00", "trade", 7.33, 100.0]
["2026-09-16T18:39:13.079542+00:00", "trade", 7.33, 79.0]
["2026-09-16T18:39:13.079641+00:00", "trade", 7.325, 55.0]
["2026-09-16T18:39:13.079642+00:00", "trade", 7.33, 100.0]
["2026-09-16T18:39:13.079643+00:00", "trade", 7.325, 1.0]
["2026-09-16T18:39:13.079646+00:00", "trade", 7.325, 100.0]
["2026-09-16T18:39:13.079648+00:00", "trade", 7.33, 345.0]
["2026-09-16T18:39:13.079649+00:00", "quote", 7.3, 7.33]
["2026-09-16T18:39:13.079706+00:00", "trade", 7.32, 16.0]
["2026-09-16T18:39:13.079714+00:00", "trade", 7.32, 17.0]
["2026-09-16T18:39:13.079876+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:39:13.080017+00:00", "trade", 7.3175, 55.0]
["2026-09-16T18:39:13.080089+00:00", "trade", 7.33, 155.0]
["2026-09-16T18:39:13.080900+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:39:13.081505+00:00", "trade", 7.315, 55.0]
["2026-09-16T18:39:13.121201+00:00", "trade", 7.32, 12.0]
["2026-09-16T18:39:13.840431+00:00", "trade", 7.303, 33.0]
["2026-09-16T18:39:14.188732+00:00", "trade", 7.32, 100.0]
["2026-09-16T18:39:14.234830+00:00", "trade", 7.33, 10.0]
["2026-09-16T18:39:16.110396+00:00", "trade", 7.3005, 4000.0]
["2026-09-16T18:39:16.557098+00:00", "trade", 7.32, 50.0]
["2026-09-16T18:39:16.762260+00:00", "trade", 7.32, 4.0]
["2026-09-16T18:39:17.665729+00:00", "trade", 7.337, 642.0]
["2026-09-16T18:39:18.510789+00:00", "trade", 7.32, 300.0]
["2026-09-16T18:39:18.599403+00:00", "trade", 7.32, 50.0]
["2026-09-16T18:39:19.706406+00:00", "trade", 7.32, 5.0]
["2026-09-16T18:39:19.903973+00:00", "trade", 7.32, 5.0]
["2026-09-16T18:39:20.972532+00:00", "trade", 7.32, 200.0]
["2026-09-16T18:39:22.044339+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:39:22.931980+00:00", "trade", 7.3139, 60.0]
["2026-09-16T18:39:23.156574+00:00", "trade", 7.33, 33.0]
["2026-09-16T18:39:23.713435+00:00", "trade", 7.32, 400.0]
["2026-09-16T18:39:24.085347+00:00", "trade", 7.3, 1.0]
["2026-09-16T18:39:24.479369+00:00", "trade", 7.32, 23.0]
["2026-09-16T18:39:24.671297+00:00", "trade", 7.3274, 125.0]
["2026-09-16T18:39:24.758231+00:00", "trade", 7.3104, 10.0]
["2026-09-16T18:39:24.781917+00:00", "trade", 7.3, 1.0]
["2026-09-16T18:39:25.506232+00:00", "quote", 7.3, 7.32]
["2026-09-16T18:39:25.506263+00:00", "quote", 7.3, 7.32]
["2026-09-16T18:39:25.506270+00:00", "quote", 7.3, 7.32]
["2026-09-16T18:39:25.506283+00:00", "quote", 7.3, 7.32]
["2026-09-16T18:39:25.567922+00:00", "quote", 7.3, 7.32]
["2026-09-16T18:39:25.567959+00:00", "quote", 7.3, 7.32]
["2026-09-16T18:39:26.807631+00:00", "quote", 7.3, 7.32]
["2026-09-16T18:39:26.844394+00:00", "trade", 7.31, 4.0]
["2026-09-16T18:39:27.793621+00:00", "trade", 7.31, 10.0]
["2026-09-16T18:39:28.592100+00:00", "trade", 7.318, 1.0]
["2026-09-16T18:39:28.632550+00:00", "trade", 7.31, 5.0]
["2026-09-16T18:39:29.333151+00:00", "trade", 7.3028, 230.0]
["2026-09-16T18:39:30.397733+00:00", "trade", 7.31, 250.0]
["2026-09-16T18:39:31.607747+00:00", "quote", 7.3, 7.32]
["2026-09-16T18:39:32.262831+00:00", "trade", 7.31, 13.0]
["2026-09-16T18:39:32.262832+00:00", "trade", 7.31, 33.0]
["2026-09-16T18:39:32.262882+00:00", "quote", 7.31, 7.32]
["2026-09-16T18:39:32.262971+00:00", "trade", 7.32, 300.0]
["2026-09-16T18:39:32.262971+00:00", "trade", 7.32, 55.0]
["2026-09-16T18:39:32.262972+00:00", "trade", 7.32, 55.0]
["2026-09-16T18:39:32.263253+00:00", "trade", 7.32, 500.0]
["2026-09-16T18:39:32.263254+00:00", "quote", 7.31, 7.34]
["2026-09-16T18:39:32.263275+00:00", "trade", 7.32, 100.0]
["2026-09-16T18:39:32.263321+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:39:32.263378+00:00", "trade", 7.32, 100.0]
["2026-09-16T18:39:32.263379+00:00", "quote", 7.31, 7.34]
["2026-09-16T18:39:32.263389+00:00", "quote", 7.31, 7.33]
["2026-09-16T18:39:32.263465+00:00", "trade", 7.32, 30.0]
["2026-09-16T18:39:32.263540+00:00", "quote", 7.31, 7.33]
["2026-09-16T18:39:32.263601+00:00", "trade", 7.32, 100.0]
["2026-09-16T18:39:32.263602+00:00", "trade", 7.33, 2.0]
["2026-09-16T18:39:32.263606+00:00", "quote", 7.31, 7.34]
["2026-09-16T18:39:32.263635+00:00", "trade", 7.33, 1.0]
["2026-09-16T18:39:32.263785+00:00", "trade", 7.32, 2.0]
["2026-09-16T18:39:32.263856+00:00", "trade", 7.32, 1.0]
["2026-09-16T18:39:32.263899+00:00", "trade", 7.32, 14.0]
["2026-09-16T18:39:32.263978+00:00", "trade", 7.32, 3.0]
["2026-09-16T18:39:32.263980+00:00", "trade", 7.33, 3.0]
["2026-09-16T18:39:32.264297+00:00", "quote", 7.31, 7.34]
["2026-09-16T18:39:32.273546+00:00", "quote", 7.31, 7.34]
["2026-09-16T18:39:32.273587+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:39:32.342468+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:39:32.342516+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:39:32.751417+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:39:32.999596+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:39:33.005953+00:00", "trade", 7.34, 277.0]
["2026-09-16T18:39:34.205937+00:00", "trade", 7.32, 300.0]
["2026-09-16T18:39:34.232032+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:39:34.546834+00:00", "trade", 7.32, 141.0]
["2026-09-16T18:39:34.850998+00:00", "trade", 7.31, 30.0]
["2026-09-16T18:39:35.411794+00:00", "trade", 7.33, 5.0]
["2026-09-16T18:39:36.329431+00:00", "trade", 7.33, 30.0]
["2026-09-16T18:39:36.852416+00:00", "trade", 7.34, 100.0]
["2026-09-16T18:39:37.648823+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:39:37.648871+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:39:38.266444+00:00", "trade", 7.3331, 40.0]
["2026-09-16T18:39:38.602501+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:39:40.517588+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:39:40.687843+00:00", "trade", 7.31, 200.0]
["2026-09-16T18:39:40.688497+00:00", "trade", 7.32, 33.0]
["2026-09-16T18:39:40.688554+00:00", "quote", 7.3, 7.34]
["2026-09-16T18:39:41.048754+00:00", "trade", 7.32, 25.0]
["2026-09-16T18:39:42.318277+00:00", "quote", 7.31, 7.34]
["2026-09-16T18:39:42.862940+00:00", "trade", 7.31, 500.0]
["2026-09-16T18:39:43.468841+00:00", "quote", 7.31, 7.34]
["2026-09-16T18:39:43.939296+00:00", "trade", 7.33, 362.0]
["2026-09-16T18:39:44.439728+00:00", "trade", 7.325, 10.0]
["2026-09-16T18:39:45.272281+00:00", "quote", 7.31, 7.34]
["2026-09-16T18:39:45.312731+00:00", "trade", 7.325, 300.0]
["2026-09-16T18:39:46.076887+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:39:46.432766+00:00", "trade", 7.33, 1.0]
["2026-09-16T18:39:46.432773+00:00", "trade", 7.33, 2.0]
["2026-09-16T18:39:46.433307+00:00", "trade", 7.34, 398.0]
["2026-09-16T18:39:46.433309+00:00", "trade", 7.34, 100.0]
["2026-09-16T18:39:46.433310+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:39:46.433316+00:00", "trade", 7.34, 100.0]
["2026-09-16T18:39:46.433317+00:00", "trade", 7.34, 40.0]
["2026-09-16T18:39:46.433323+00:00", "trade", 7.34, 5.0]
["2026-09-16T18:39:46.433382+00:00", "trade", 7.34, 2.0]
["2026-09-16T18:39:46.433385+00:00", "trade", 7.34, 900.0]
["2026-09-16T18:39:46.433385+00:00", "trade", 7.34, 100.0]
["2026-09-16T18:39:46.433385+00:00", "trade", 7.34, 12.0]
["2026-09-16T18:39:46.433386+00:00", "quote", 7.32, 7.35]
["2026-09-16T18:39:46.433393+00:00", "quote", 7.32, 7.35]
["2026-09-16T18:39:46.433435+00:00", "quote", 7.32, 7.35]
["2026-09-16T18:39:46.433546+00:00", "trade", 7.33, 1.0]
["2026-09-16T18:39:46.433718+00:00", "quote", 7.32, 7.35]
["2026-09-16T18:39:46.433910+00:00", "quote", 7.32, 7.35]
["2026-09-16T18:39:46.441497+00:00", "quote", 7.32, 7.35]
["2026-09-16T18:39:46.478567+00:00", "trade", 7.3495, 100.0]
["2026-09-16T18:39:46.710813+00:00", "quote", 7.32, 7.35]
["2026-09-16T18:39:47.666992+00:00", "trade", 7.35, 100.0]
["2026-09-16T18:39:47.781427+00:00", "trade", 7.35, 19.0]
["2026-09-16T18:39:47.781429+00:00", "trade", 7.35, 10.0]
["2026-09-16T18:39:47.781429+00:00", "trade", 7.35, 40.0]
["2026-09-16T18:39:47.781429+00:00", "quote", 7.32, 7.35]
["2026-09-16T18:39:48.216024+00:00", "trade", 7.35, 2.0]
["2026-09-16T18:39:48.258632+00:00", "trade", 7.3495, 5.0]
["2026-09-16T18:39:48.583336+00:00", "trade", 7.3499, 100.0]
["2026-09-16T18:39:48.645544+00:00", "quote", 7.32, 7.35]
["2026-09-16T18:39:49.553862+00:00", "quote", 7.32, 7.35]
["2026-09-16T18:39:50.375388+00:00", "trade", 7.335, 35.0]
["2026-09-16T18:39:50.513599+00:00", "trade", 7.347, 679.0]
["2026-09-16T18:39:51.096183+00:00", "trade", 7.3454, 1.0]
["2026-09-16T18:39:51.675361+00:00", "trade", 7.335, 3.0]
["2026-09-16T18:39:51.811272+00:00", "trade", 7.35, 69.0]
["2026-09-16T18:39:51.843337+00:00", "trade", 7.3498, 170.0]
["2026-09-16T18:39:51.887807+00:00", "quote", 7.33, 7.35]
["2026-09-16T18:39:51.887845+00:00", "trade", 7.35, 150.0]
["2026-09-16T18:39:51.887850+00:00", "trade", 7.35, 1.0]
["2026-09-16T18:39:51.887918+00:00", "quote", 7.34, 7.35]
["2026-09-16T18:39:51.887933+00:00", "trade", 7.35, 25.0]
["2026-09-16T18:39:51.888156+00:00", "trade", 7.35, 360.0]
["2026-09-16T18:39:51.888157+00:00", "trade", 7.35, 91.0]
["2026-09-16T18:39:53.393847+00:00", "trade", 7.36, 50.0]
["2026-09-16T18:39:53.516688+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:39:53.707181+00:00", "trade", 7.35, 5.0]
["2026-09-16T18:39:53.865903+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:39:53.865961+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:39:54.591065+00:00", "trade", 7.36, 1.0]
["2026-09-16T18:39:54.815453+00:00", "trade", 7.36, 17.0]
["2026-09-16T18:39:56.275465+00:00", "trade", 7.36, 25.0]
["2026-09-16T18:39:56.276807+00:00", "trade", 7.36, 10.0]
["2026-09-16T18:39:56.276808+00:00", "trade", 7.36, 56.0]
["2026-09-16T18:39:56.278085+00:00", "trade", 7.36, 10.0]
["2026-09-16T18:39:56.278153+00:00", "quote", 7.36, 7.38]
["2026-09-16T18:39:56.278243+00:00", "quote", 7.36, 7.38]
["2026-09-16T18:39:56.278330+00:00", "trade", 7.36, 10.0]
["2026-09-16T18:39:56.281941+00:00", "quote", 7.36, 7.37]
["2026-09-16T18:39:56.281969+00:00", "quote", 7.36, 7.37]
["2026-09-16T18:39:56.282009+00:00", "trade", 7.36, 399.0]
["2026-09-16T18:39:56.282010+00:00", "quote", 7.34, 7.37]
["2026-09-16T18:39:56.285962+00:00", "quote", 7.34, 7.37]
["2026-09-16T18:39:56.286048+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:39:56.296352+00:00", "trade", 7.36, 39.0]
["2026-09-16T18:39:56.330371+00:00", "trade", 7.36, 8.0]
["2026-09-16T18:39:56.532115+00:00", "trade", 7.367, 60.0]
["2026-09-16T18:39:56.932236+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:39:58.323644+00:00", "trade", 7.376, 200.0]
["2026-09-16T18:39:59.291779+00:00", "trade", 7.3786, 250.0]
["2026-09-16T18:39:59.365517+00:00", "trade", 7.38, 400.0]
["2026-09-16T18:40:00.350706+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:01.192014+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:01.591296+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:02.545720+00:00", "trade", 7.36, 100.0]
["2026-09-16T18:40:02.662177+00:00", "trade", 7.37, 100.0]
["2026-09-16T18:40:03.791426+00:00", "trade", 7.3614, 500.0]
["2026-09-16T18:40:04.187666+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:04.302109+00:00", "trade", 7.3491, 189.0]
["2026-09-16T18:40:04.347273+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:04.647748+00:00", "trade", 7.36, 11.0]
["2026-09-16T18:40:04.647851+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:04.648332+00:00", "trade", 7.35, 10.0]
["2026-09-16T18:40:04.648333+00:00", "trade", 7.35, 10.0]
["2026-09-16T18:40:04.648339+00:00", "quote", 7.34, 7.36]
["2026-09-16T18:40:04.648343+00:00", "trade", 7.34, 100.0]
["2026-09-16T18:40:04.648346+00:00", "trade", 7.34, 40.0]
["2026-09-16T18:40:04.648366+00:00", "quote", 7.34, 7.36]
["2026-09-16T18:40:04.648383+00:00", "trade", 7.34, 17.0]
["2026-09-16T18:40:04.648383+00:00", "quote", 7.34, 7.36]
["2026-09-16T18:40:04.648893+00:00", "trade", 7.34, 450.0]
["2026-09-16T18:40:04.648894+00:00", "quote", 7.34, 7.36]
["2026-09-16T18:40:04.648906+00:00", "trade", 7.34, 2.0]
["2026-09-16T18:40:04.648916+00:00", "trade", 7.34, 8.0]
["2026-09-16T18:40:04.652209+00:00", "quote", 7.34, 7.36]
["2026-09-16T18:40:04.652582+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:04.653629+00:00", "quote", 7.34, 7.37]
["2026-09-16T18:40:04.705445+00:00", "quote", 7.34, 7.37]
["2026-09-16T18:40:04.705744+00:00", "quote", 7.34, 7.37]
["2026-09-16T18:40:04.706014+00:00", "quote", 7.34, 7.37]
["2026-09-16T18:40:05.441916+00:00", "trade", 7.37, 50.0]
["2026-09-16T18:40:05.461501+00:00", "trade", 7.355, 250.0]
["2026-09-16T18:40:05.691163+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:05.934496+00:00", "trade", 7.36, 100.0]
["2026-09-16T18:40:05.992053+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:05.992081+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:06.078660+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:06.149593+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:07.044041+00:00", "trade", 7.34, 100.0]
["2026-09-16T18:40:07.476226+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:07.873615+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:08.600581+00:00", "trade", 7.367, 11.0]
["2026-09-16T18:40:09.169562+00:00", "trade", 7.36, 10.0]
["2026-09-16T18:40:09.679346+00:00", "trade", 7.37, 1.0]
["2026-09-16T18:40:10.427207+00:00", "trade", 7.3779, 1000.0]
["2026-09-16T18:40:11.355564+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:13.365985+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:13.932638+00:00", "trade", 7.3733, 100.0]
["2026-09-16T18:40:14.301311+00:00", "trade", 7.3799, 1.0]
["2026-09-16T18:40:14.789869+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:15.285915+00:00", "trade", 7.36, 11.0]
["2026-09-16T18:40:16.066915+00:00", "trade", 7.36, 500.0]
["2026-09-16T18:40:16.119710+00:00", "trade", 7.3478, 2.0]
["2026-09-16T18:40:17.092015+00:00", "trade", 7.38, 1.0]
["2026-09-16T18:40:17.125013+00:00", "trade", 7.38, 100.0]
["2026-09-16T18:40:19.025356+00:00", "trade", 7.36, 50.0]
["2026-09-16T18:40:19.678285+00:00", "trade", 7.3733, 100.0]
["2026-09-16T18:40:19.812245+00:00", "trade", 7.3466, 100.0]
["2026-09-16T18:40:20.485596+00:00", "trade", 7.3728, 250.0]
["2026-09-16T18:40:22.122279+00:00", "trade", 7.3645, 25.0]
["2026-09-16T18:40:22.241195+00:00", "quote", 7.35, 7.38]
["2026-09-16T18:40:22.241251+00:00", "quote", 7.35, 7.38]
["2026-09-16T18:40:22.241252+00:00", "quote", 7.35, 7.38]
["2026-09-16T18:40:22.241277+00:00", "trade", 7.35, 188.0]
["2026-09-16T18:40:22.241277+00:00", "quote", 7.35, 7.38]
["2026-09-16T18:40:22.241280+00:00", "quote", 7.35, 7.38]
["2026-09-16T18:40:22.241303+00:00", "quote", 7.35, 7.38]
["2026-09-16T18:40:22.635058+00:00", "trade", 7.365, 5.0]
["2026-09-16T18:40:22.654791+00:00", "trade", 7.351, 110.0]
["2026-09-16T18:40:23.289960+00:00", "trade", 7.35, 5.0]
["2026-09-16T18:40:23.289974+00:00", "quote", 7.35, 7.38]
["2026-09-16T18:40:23.289996+00:00", "trade", 7.35, 312.0]
["2026-09-16T18:40:23.289999+00:00", "quote", 7.34, 7.38]
["2026-09-16T18:40:23.290006+00:00", "quote", 7.34, 7.35]
["2026-09-16T18:40:23.290049+00:00", "trade", 7.34, 100.0]
["2026-09-16T18:40:23.290057+00:00", "trade", 7.34, 100.0]
["2026-09-16T18:40:23.290154+00:00", "trade", 7.35, 100.0]
["2026-09-16T18:40:23.290156+00:00", "quote", 7.34, 7.35]
["2026-09-16T18:40:23.290351+00:00", "trade", 7.33, 132.0]
["2026-09-16T18:40:23.290353+00:00", "trade", 7.33, 160.0]
["2026-09-16T18:40:23.290354+00:00", "trade", 7.33, 14.0]
["2026-09-16T18:40:23.290361+00:00", "trade", 7.35, 1.0]
["2026-09-16T18:40:23.290364+00:00", "trade", 7.34, 33.0]
["2026-09-16T18:40:23.290364+00:00", "trade", 7.34, 100.0]
["2026-09-16T18:40:23.290364+00:00", "trade", 7.34, 100.0]
["2026-09-16T18:40:23.290365+00:00", "quote", 7.34, 7.35]
["2026-09-16T18:40:23.290368+00:00", "trade", 7.34, 58.0]
["2026-09-16T18:40:23.290373+00:00", "trade", 7.34, 14.0]
["2026-09-16T18:40:23.290422+00:00", "quote", 7.34, 7.35]
["2026-09-16T18:40:23.290449+00:00", "trade", 7.34, 28.0]
["2026-09-16T18:40:23.290449+00:00", "trade", 7.34, 100.0]
["2026-09-16T18:40:23.290450+00:00", "quote", 7.33, 7.35]
["2026-09-16T18:40:23.290451+00:00", "trade", 7.34, 100.0]
["2026-09-16T18:40:23.290467+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:40:23.292923+00:00", "trade", 7.33, 5.0]
["2026-09-16T18:40:23.293034+00:00", "trade", 7.33, 75.0]
["2026-09-16T18:40:23.293034+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:40:23.293389+00:00", "trade", 7.33, 45.0]
["2026-09-16T18:40:23.293497+00:00", "trade", 7.33, 75.0]
["2026-09-16T18:40:23.293642+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:40:23.382556+00:00", "trade", 7.3305, 300.0]
["2026-09-16T18:40:23.383753+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:40:23.383808+00:00", "quote", 7.33, 7.37]
["2026-09-16T18:40:23.383810+00:00", "quote", 7.33, 7.37]
["2026-09-16T18:40:23.383856+00:00", "quote", 7.33, 7.37]
["2026-09-16T18:40:23.383864+00:00", "quote", 7.33, 7.37]
["2026-09-16T18:40:23.383947+00:00", "quote", 7.33, 7.37]
["2026-09-16T18:40:23.431736+00:00", "quote", 7.33, 7.37]
["2026-09-16T18:40:23.432035+00:00", "quote", 7.33, 7.37]
["2026-09-16T18:40:23.432308+00:00", "quote", 7.33, 7.37]
["2026-09-16T18:40:24.270255+00:00", "trade", 7.35, 1.0]
["2026-09-16T18:40:24.370901+00:00", "trade", 7.3644, 50.0]
["2026-09-16T18:40:25.468081+00:00", "trade", 7.3639, 1.0]
["2026-09-16T18:40:25.750688+00:00", "quote", 7.33, 7.36]
["2026-09-16T18:40:25.750692+00:00", "trade", 7.34, 10.0]
["2026-09-16T18:40:25.750718+00:00", "quote", 7.33, 7.36]
["2026-09-16T18:40:25.754662+00:00", "quote", 7.33, 7.36]
["2026-09-16T18:40:25.754694+00:00", "quote", 7.33, 7.36]
["2026-09-16T18:40:25.755152+00:00", "quote", 7.33, 7.37]
["2026-09-16T18:40:25.755344+00:00", "quote", 7.33, 7.37]
["2026-09-16T18:40:25.803194+00:00", "quote", 7.33, 7.37]
["2026-09-16T18:40:25.881822+00:00", "trade", 7.35, 80.0]
["2026-09-16T18:40:26.803495+00:00", "trade", 7.3477, 300.0]
["2026-09-16T18:40:26.903285+00:00", "quote", 7.33, 7.37]
["2026-09-16T18:40:26.945531+00:00", "trade", 7.35, 50.0]
["2026-09-16T18:40:27.935674+00:00", "trade", 7.36, 100.0]
["2026-09-16T18:40:27.935769+00:00", "quote", 7.33, 7.37]
["2026-09-16T18:40:27.985810+00:00", "quote", 7.33, 7.37]
["2026-09-16T18:40:28.776897+00:00", "trade", 7.336, 100.0]
["2026-09-16T18:40:30.336986+00:00", "quote", 7.33, 7.38]
["2026-09-16T18:40:30.337068+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:40:30.762904+00:00", "trade", 7.3395, 1.0]
["2026-09-16T18:40:32.879033+00:00", "trade", 7.3399, 50.0]
["2026-09-16T18:40:33.078660+00:00", "trade", 7.335, 4.0]
["2026-09-16T18:40:33.088163+00:00", "trade", 7.33, 14.0]
["2026-09-16T18:40:34.376609+00:00", "trade", 7.33, 1.0]
["2026-09-16T18:40:34.377832+00:00", "trade", 7.335, 10.0]
["2026-09-16T18:40:36.286115+00:00", "trade", 7.339, 150.0]
["2026-09-16T18:40:36.881594+00:00", "trade", 7.3305, 50.0]
["2026-09-16T18:40:37.349205+00:00", "trade", 7.335, 4000.0]
["2026-09-16T18:40:37.450411+00:00", "trade", 7.3398, 100.0]
["2026-09-16T18:40:37.620175+00:00", "trade", 7.3399, 1000.0]
["2026-09-16T18:40:38.912796+00:00", "trade", 7.335, 25.0]
["2026-09-16T18:40:40.378327+00:00", "trade", 7.3395, 2.0]
["2026-09-16T18:40:41.022930+00:00", "trade", 7.34, 21.0]
["2026-09-16T18:40:44.992531+00:00", "trade", 7.3395, 2.0]
["2026-09-16T18:40:44.992894+00:00", "trade", 7.3395, 1.0]
["2026-09-16T18:40:44.996997+00:00", "trade", 7.335, 79.0]
["2026-09-16T18:40:45.686953+00:00", "trade", 7.335, 35.0]
["2026-09-16T18:40:45.779448+00:00", "trade", 7.3314, 411.0]
["2026-09-16T18:40:46.454348+00:00", "trade", 7.34, 5.0]
["2026-09-16T18:40:48.213120+00:00", "trade", 7.335, 147.0]
["2026-09-16T18:40:48.805286+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:40:51.130185+00:00", "trade", 7.3395, 18.0]
["2026-09-16T18:40:51.196243+00:00", "trade", 7.335, 10.0]
["2026-09-16T18:40:52.639491+00:00", "trade", 7.335, 12.0]
["2026-09-16T18:40:52.642917+00:00", "trade", 7.331, 188.0]
["2026-09-16T18:40:52.643106+00:00", "trade", 7.331, 100.0]
["2026-09-16T18:40:52.643294+00:00", "trade", 7.3301, 58.0]
["2026-09-16T18:40:52.643345+00:00", "trade", 7.331, 100.0]
["2026-09-16T18:40:52.643357+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:40:52.643358+00:00", "trade", 7.33, 100.0]
["2026-09-16T18:40:52.643535+00:00", "trade", 7.331, 142.0]
["2026-09-16T18:40:52.643747+00:00", "trade", 7.331, 100.0]
["2026-09-16T18:40:52.643883+00:00", "trade", 7.33, 161.0]
["2026-09-16T18:40:52.643883+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:40:52.643884+00:00", "trade", 7.33, 9.0]
["2026-09-16T18:40:52.643928+00:00", "trade", 7.331, 300.0]
["2026-09-16T18:40:52.643980+00:00", "trade", 7.33, 85.0]
["2026-09-16T18:40:52.643984+00:00", "trade", 7.33, 142.0]
["2026-09-16T18:40:52.643984+00:00", "trade", 7.33, 100.0]
["2026-09-16T18:40:52.643984+00:00", "trade", 7.33, 15.0]
["2026-09-16T18:40:52.643990+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:40:52.644061+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:40:52.648102+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:40:52.668271+00:00", "trade", 7.331, 100.0]
["2026-09-16T18:40:53.471297+00:00", "trade", 7.3301, 500.0]
["2026-09-16T18:40:53.934304+00:00", "trade", 7.335, 400.0]
["2026-09-16T18:40:54.585464+00:00", "trade", 7.335, 100.0]
["2026-09-16T18:40:56.027456+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:40:56.448704+00:00", "trade", 7.335, 1.0]
["2026-09-16T18:40:58.374614+00:00", "trade", 7.335, 1.0]
["2026-09-16T18:40:58.430229+00:00", "trade", 7.335, 90.0]
["2026-09-16T18:41:00.341823+00:00", "trade", 7.335, 5.0]
["2026-09-16T18:41:00.497206+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:41:00.502660+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:41:00.518348+00:00", "trade", 7.33, 300.0]
["2026-09-16T18:41:00.875992+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:41:02.665464+00:00", "trade", 7.3314, 6.0]
["2026-09-16T18:41:02.693807+00:00", "trade", 7.34, 10.0]
["2026-09-16T18:41:02.693834+00:00", "trade", 7.335, 10.0]
["2026-09-16T18:41:02.694209+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:41:03.704253+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:41:03.872637+00:00", "trade", 7.3306, 10.0]
["2026-09-16T18:41:04.259206+00:00", "trade", 7.33, 25.0]
["2026-09-16T18:41:04.259208+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:41:04.259262+00:00", "quote", 7.33, 7.34]
["2026-09-16T18:41:04.501335+00:00", "trade", 7.33, 1.0]
["2026-09-16T18:41:04.501423+00:00", "trade", 7.33, 75.0]
["2026-09-16T18:41:04.501424+00:00", "trade", 7.33, 125.0]
["2026-09-16T18:41:04.501424+00:00", "quote", 7.32, 7.34]
["2026-09-16T18:41:04.501439+00:00", "trade", 7.33, 75.0]
["2026-09-16T18:41:04.501496+00:00", "trade", 7.32, 100.0]
["2026-09-16T18:41:04.501498+00:00", "trade", 7.32, 23.0]
["2026-09-16T18:41:04.502648+00:00", "quote", 7.3, 7.33]
["2026-09-16T18:41:04.504324+00:00", "trade", 7.31, 33.0]
["2026-09-16T18:41:04.504385+00:00", "trade", 7.3, 134.0]
["2026-09-16T18:41:04.504385+00:00", "quote", 7.3, 7.33]
["2026-09-16T18:41:04.504391+00:00", "trade", 7.3, 8.0]
["2026-09-16T18:41:04.504950+00:00", "trade", 7.32, 20.0]
["2026-09-16T18:41:04.505187+00:00", "trade", 7.3, 67.0]
["2026-09-16T18:41:04.505187+00:00", "quote", 7.3, 7.33]
["2026-09-16T18:41:04.505201+00:00", "trade", 7.3, 33.0]
["2026-09-16T18:41:04.505356+00:00", "trade", 7.3, 38.0]
["2026-09-16T18:41:04.505476+00:00", "quote", 7.3, 7.31]
["2026-09-16T18:41:04.505502+00:00", "quote", 7.3, 7.31]
["2026-09-16T18:41:04.505522+00:00", "trade", 7.3, 510.0]
["2026-09-16T18:41:04.505522+00:00", "trade", 7.3, 1.0]
["2026-09-16T18:41:04.505563+00:00", "quote", 7.27, 7.31]
["2026-09-16T18:41:04.505566+00:00", "trade", 7.29, 8.0]
["2026-09-16T18:41:04.505636+00:00", "trade", 7.31, 1.0]
["2026-09-16T18:41:04.506093+00:00", "trade", 7.3, 15.0]
["2026-09-16T18:41:04.506287+00:00", "trade", 7.3, 1.0]
["2026-09-16T18:41:04.506287+00:00", "trade", 7.29, 17.0]
["2026-09-16T18:41:04.506300+00:00", "trade", 7.29, 1.0]
["2026-09-16T18:41:04.506312+00:00", "quote", 7.27, 7.3]
["2026-09-16T18:41:04.506316+00:00", "trade", 7.28, 5.0]
["2026-09-16T18:41:04.506366+00:00", "trade", 7.27, 8.0]
["2026-09-16T18:41:04.506741+00:00", "trade", 7.291, 10.0]
["2026-09-16T18:41:04.507452+00:00", "trade", 7.28, 50.0]
["2026-09-16T18:41:04.508697+00:00", "quote", 7.27, 7.3]
["2026-09-16T18:41:04.510832+00:00", "trade", 7.2709, 950.0]
["2026-09-16T18:41:04.511846+00:00", "trade", 7.27, 200.0]
["2026-09-16T18:41:04.511847+00:00", "quote", 7.27, 7.3]
["2026-09-16T18:41:04.511901+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:41:04.511925+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:41:04.511931+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:41:04.511938+00:00", "trade", 7.27, 111.0]
["2026-09-16T18:41:04.511940+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:41:04.512459+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:41:04.512512+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:41:04.512539+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:41:04.512584+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:41:04.512925+00:00", "quote", 7.27, 7.3]
["2026-09-16T18:41:04.513535+00:00", "trade", 7.27, 100.0]
["2026-09-16T18:41:04.513537+00:00", "quote", 7.27, 7.3]
["2026-09-16T18:41:04.513681+00:00", "trade", 7.27, 400.0]
["2026-09-16T18:41:04.523192+00:00", "trade", 7.28, 100.0]
["2026-09-16T18:41:04.523377+00:00", "trade", 7.28, 250.0]
["2026-09-16T18:41:04.523589+00:00", "trade", 7.28, 400.0]
["2026-09-16T18:41:04.523782+00:00", "trade", 7.28, 100.0]
["2026-09-16T18:41:04.525591+00:00", "trade", 7.3, 1.0]
["2026-09-16T18:41:04.525955+00:00", "trade", 7.28, 100.0]
["2026-09-16T18:41:04.526186+00:00", "trade", 7.28, 100.0]
["2026-09-16T18:41:04.526749+00:00", "trade", 7.27, 37.0]
["2026-09-16T18:41:04.530821+00:00", "trade", 7.27, 6.0]
["2026-09-16T18:41:04.531052+00:00", "trade", 7.27, 1.0]
["2026-09-16T18:41:04.534027+00:00", "trade", 7.28, 90.0]
["2026-09-16T18:41:04.539796+00:00", "trade", 7.27, 200.0]
["2026-09-16T18:41:04.539797+00:00", "quote", 7.27, 7.3]
["2026-09-16T18:41:04.540016+00:00", "trade", 7.27, 76.0]
["2026-09-16T18:41:04.603772+00:00", "trade", 7.2605, 800.0]
["2026-09-16T18:41:04.611854+00:00", "trade", 7.2605, 80.0]
["2026-09-16T18:41:04.831870+00:00", "trade", 7.27, 25.0]
["2026-09-16T18:41:04.831922+00:00", "trade", 7.26, 4.0]
["2026-09-16T18:41:04.831993+00:00", "trade", 7.26, 50.0]
["2026-09-16T18:41:04.849122+00:00", "trade", 7.275, 1.0]
["2026-09-16T18:41:04.989656+00:00", "trade", 7.275, 12.0]
["2026-09-16T18:41:05.536873+00:00", "trade", 7.27, 1000.0]
["2026-09-16T18:41:06.175610+00:00", "trade", 7.28, 6.0]
["2026-09-16T18:41:07.704479+00:00", "trade", 7.2913, 35.0]
["2026-09-16T18:41:07.877391+00:00", "trade", 7.2657, 20.0]
["2026-09-16T18:41:08.209273+00:00", "trade", 7.2694, 200.0]
["2026-09-16T18:41:08.951955+00:00", "trade", 7.27, 10.0]
["2026-09-16T18:41:09.060411+00:00", "trade", 7.2632, 72.0]
["2026-09-16T18:41:09.435234+00:00", "trade", 7.28, 50.0]
["2026-09-16T18:41:10.409540+00:00", "trade", 7.2606, 145.0]
["2026-09-16T18:41:11.319255+00:00", "trade", 7.263, 24.0]
["2026-09-16T18:41:11.723164+00:00", "trade", 7.285, 100.0]
["2026-09-16T18:41:12.149816+00:00", "trade", 7.263, 20.0]
["2026-09-16T18:41:12.253004+00:00", "trade", 7.285, 100.0]
["2026-09-16T18:41:12.253062+00:00", "trade", 7.285, 100.0]
["2026-09-16T18:41:12.253386+00:00", "trade", 7.285, 153.0]
["2026-09-16T18:41:12.258539+00:00", "trade", 7.31, 100.0]
["2026-09-16T18:41:12.259168+00:00", "trade", 7.31, 100.0]
["2026-09-16T18:41:12.260140+00:00", "trade", 7.31, 153.0]
["2026-09-16T18:41:12.322252+00:00", "trade", 7.285, 500.0]
["2026-09-16T18:41:12.418322+00:00", "trade", 7.2601, 1000.0]
["2026-09-16T18:41:13.361647+00:00", "trade", 7.285, 4.0]
["2026-09-16T18:41:13.758267+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:14.038313+00:00", "trade", 7.2696, 12.0]
["2026-09-16T18:41:14.926014+00:00", "trade", 7.2605, 60.0]
["2026-09-16T18:41:14.946913+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:14.968262+00:00", "trade", 7.265, 10.0]
["2026-09-16T18:41:14.969932+00:00", "trade", 7.265, 6.0]
["2026-09-16T18:41:15.022386+00:00", "trade", 7.26, 1.0]
["2026-09-16T18:41:15.022388+00:00", "trade", 7.26, 5.0]
["2026-09-16T18:41:15.050852+00:00", "trade", 7.2699, 10.0]
["2026-09-16T18:41:15.181629+00:00", "trade", 7.265, 175.0]
["2026-09-16T18:41:15.628045+00:00", "trade", 7.265, 100.0]
["2026-09-16T18:41:15.742495+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:16.033060+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:16.200152+00:00", "trade", 7.2698, 511.0]
["2026-09-16T18:41:17.078117+00:00", "trade", 7.2695, 1.0]
["2026-09-16T18:41:18.357794+00:00", "trade", 7.265, 100.0]
["2026-09-16T18:41:19.362203+00:00", "trade", 7.265, 4.0]
["2026-09-16T18:41:20.880986+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:41:21.253907+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:22.441550+00:00", "trade", 7.2614, 150.0]
["2026-09-16T18:41:24.520452+00:00", "trade", 7.2613, 1321.0]
["2026-09-16T18:41:25.562495+00:00", "trade", 7.265, 4.0]
["2026-09-16T18:41:27.000418+00:00", "trade", 7.2605, 300.0]
["2026-09-16T18:41:27.049198+00:00", "trade", 7.265, 90.0]
["2026-09-16T18:41:27.049221+00:00", "trade", 7.26, 90.0]
["2026-09-16T18:41:27.049322+00:00", "trade", 7.265, 1110.0]
["2026-09-16T18:41:27.049575+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:27.353552+00:00", "quote", 7.26, 7.3]
["2026-09-16T18:41:27.353559+00:00", "quote", 7.26, 7.31]
["2026-09-16T18:41:27.777782+00:00", "quote", 7.26, 7.31]
["2026-09-16T18:41:27.777827+00:00", "quote", 7.26, 7.31]
["2026-09-16T18:41:28.596833+00:00", "quote", 7.26, 7.3]
["2026-09-16T18:41:28.811210+00:00", "trade", 7.2661, 2.0]
["2026-09-16T18:41:29.072551+00:00", "trade", 7.28, 100.0]
["2026-09-16T18:41:29.360010+00:00", "trade", 7.28, 200.0]
["2026-09-16T18:41:29.569631+00:00", "trade", 7.27, 22.0]
["2026-09-16T18:41:29.569942+00:00", "trade", 7.27, 11.0]
["2026-09-16T18:41:29.602905+00:00", "quote", 7.26, 7.31]
["2026-09-16T18:41:30.846091+00:00", "quote", 7.26, 7.28]
["2026-09-16T18:41:30.846133+00:00", "quote", 7.26, 7.28]
["2026-09-16T18:41:30.949040+00:00", "quote", 7.26, 7.28]
["2026-09-16T18:41:31.242300+00:00", "trade", 7.2612, 200.0]
["2026-09-16T18:41:31.254042+00:00", "trade", 7.27, 100.0]
["2026-09-16T18:41:32.167758+00:00", "trade", 7.26, 2.0]
["2026-09-16T18:41:33.043776+00:00", "trade", 7.28, 5.0]
["2026-09-16T18:41:34.331016+00:00", "trade", 7.27, 50.0]
["2026-09-16T18:41:35.245571+00:00", "trade", 7.27, 1000.0]
["2026-09-16T18:41:35.390087+00:00", "trade", 7.261, 581.0]
["2026-09-16T18:41:35.390337+00:00", "trade", 7.261, 3500.0]
["2026-09-16T18:41:35.390551+00:00", "trade", 7.261, 1800.0]
["2026-09-16T18:41:35.390617+00:00", "trade", 7.26, 8.0]
["2026-09-16T18:41:35.390728+00:00", "trade", 7.26, 40.0]
["2026-09-16T18:41:35.390730+00:00", "trade", 7.261, 900.0]
["2026-09-16T18:41:35.390760+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:35.391008+00:00", "trade", 7.261, 400.0]
["2026-09-16T18:41:35.391024+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:35.391030+00:00", "trade", 7.26, 1.0]
["2026-09-16T18:41:35.391284+00:00", "trade", 7.26, 60.0]
["2026-09-16T18:41:35.391285+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:35.391296+00:00", "trade", 7.26, 35.0]
["2026-09-16T18:41:35.391296+00:00", "trade", 7.26, 47.0]
["2026-09-16T18:41:35.391297+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:35.391312+00:00", "trade", 7.26, 3.0]
["2026-09-16T18:41:35.469958+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:35.470184+00:00", "quote", 7.26, 7.28]
["2026-09-16T18:41:35.481058+00:00", "trade", 7.2628, 99.0]
["2026-09-16T18:41:37.966904+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:37.966931+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:38.041572+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:38.362747+00:00", "trade", 7.26, 10.0]
["2026-09-16T18:41:38.362807+00:00", "trade", 7.26, 50.0]
["2026-09-16T18:41:38.363296+00:00", "trade", 7.26, 90.0]
["2026-09-16T18:41:38.363296+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:38.363326+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:38.363327+00:00", "trade", 7.26, 68.0]
["2026-09-16T18:41:38.363334+00:00", "trade", 7.26, 3.0]
["2026-09-16T18:41:38.890541+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:38.890568+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:38.929762+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:38.999316+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:38.999344+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:39.043602+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:39.175194+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:39.175222+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:39.214543+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:39.235341+00:00", "trade", 7.261, 280.0]
["2026-09-16T18:41:39.235606+00:00", "trade", 7.261, 200.0]
["2026-09-16T18:41:39.247092+00:00", "trade", 7.261, 300.0]
["2026-09-16T18:41:39.247345+00:00", "trade", 7.261, 820.0]
["2026-09-16T18:41:39.493460+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:39.493477+00:00", "quote", 7.26, 7.27]
["2026-09-16T18:41:39.493506+00:00", "trade", 7.26, 67.0]
["2026-09-16T18:41:39.493508+00:00", "trade", 7.26, 100.0]
["2026-09-16T18:41:39.493508+00:00", "trade", 7.26, 3.0]
["2026-09-16T18:41:39.493509+00:00", "trade", 7.25, 10.0]
["2026-09-16T18:41:39.493509+00:00", "quote", 7.23, 7.27]
["2026-09-16T18:41:39.493560+00:00", "quote", 7.21, 7.27]
["2026-09-16T18:41:39.493720+00:00", "quote", 7.21, 7.26]
["2026-09-16T18:41:39.493780+00:00", "quote", 7.21, 7.26]
["2026-09-16T18:41:39.493867+00:00", "quote", 7.2, 7.26]
["2026-09-16T18:41:39.493868+00:00", "trade", 7.21, 57.0]
["2026-09-16T18:41:39.493869+00:00", "trade", 7.21, 2.0]
["2026-09-16T18:41:39.493882+00:00", "quote", 7.21, 7.26]
["2026-09-16T18:41:39.493968+00:00", "trade", 7.22, 12.0]
["2026-09-16T18:41:39.493995+00:00", "quote", 7.21, 7.26]
["2026-09-16T18:41:39.494032+00:00", "trade", 7.22, 18.0]
["2026-09-16T18:41:39.494086+00:00", "trade", 7.21, 41.0]
["2026-09-16T18:41:39.494086+00:00", "quote", 7.21, 7.26]
["2026-09-16T18:41:39.494087+00:00", "trade", 7.21, 59.0]
["2026-09-16T18:41:39.494469+00:00", "trade", 7.21, 2.0]
["2026-09-16T18:41:39.494475+00:00", "quote", 7.2, 7.26]
["2026-09-16T18:41:39.494570+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:41:39.494572+00:00", "quote", 7.15, 7.26]
["2026-09-16T18:41:39.494573+00:00", "trade", 7.15, 17.0]
["2026-09-16T18:41:39.494573+00:00", "trade", 7.15, 91.0]
["2026-09-16T18:41:39.495250+00:00", "trade", 7.21, 12.0]
["2026-09-16T18:41:39.495281+00:00", "quote", 7.16, 7.26]
["2026-09-16T18:41:39.495302+00:00", "quote", 7.16, 7.24]
["2026-09-16T18:41:39.495314+00:00", "quote", 7.16, 7.24]
["2026-09-16T18:41:39.495328+00:00", "quote", 7.16, 7.24]
["2026-09-16T18:41:39.497141+00:00", "trade", 7.1944, 200.0]
["2026-09-16T18:41:39.497175+00:00", "trade", 7.1922, 214.0]
["2026-09-16T18:41:39.497230+00:00", "quote", 7.16, 7.24]
["2026-09-16T18:41:39.497251+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:41:39.497273+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:41:39.497273+00:00", "quote", 7.16, 7.25]
["2026-09-16T18:41:39.497280+00:00", "quote", 7.15, 7.25]
["2026-09-16T18:41:39.497300+00:00", "quote", 7.17, 7.25]
["2026-09-16T18:41:39.497321+00:00", "quote", 7.18, 7.25]
["2026-09-16T18:41:39.497458+00:00", "quote", 7.18, 7.24]
["2026-09-16T18:41:39.497482+00:00", "quote", 7.18, 7.24]
["2026-09-16T18:41:39.497489+00:00", "quote", 7.18, 7.24]
["2026-09-16T18:41:39.497724+00:00", "trade", 7.18, 5.0]
["2026-09-16T18:41:39.497753+00:00", "trade", 7.161, 1.0]
["2026-09-16T18:41:39.497779+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:41:39.497782+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:41:39.497782+00:00", "quote", 7.17, 7.24]
["2026-09-16T18:41:39.497794+00:00", "trade", 7.18, 14.0]
["2026-09-16T18:41:39.497805+00:00", "quote", 7.17, 7.21]
["2026-09-16T18:41:39.497812+00:00", "quote", 7.17, 7.21]
["2026-09-16T18:41:39.497819+00:00", "quote", 7.17, 7.21]
["2026-09-16T18:41:39.497835+00:00", "quote", 7.17, 7.21]
["2026-09-16T18:41:39.498038+00:00", "quote", 7.17, 7.21]
["2026-09-16T18:41:39.498155+00:00", "quote", 7.17, 7.21]
["2026-09-16T18:41:39.498194+00:00", "trade", 7.19, 10.0]
["2026-09-16T18:41:39.498208+00:00", "trade", 7.19, 5.0]
["2026-09-16T18:41:39.498253+00:00", "trade", 7.19, 88.0]
["2026-09-16T18:41:39.498260+00:00", "trade", 7.18, 65.0]
["2026-09-16T18:41:39.498309+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:41:39.498362+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:41:39.498624+00:00", "quote", 7.17, 7.21]
["2026-09-16T18:41:39.498684+00:00", "trade", 7.19, 90.0]
["2026-09-16T18:41:39.498731+00:00", "trade", 7.19, 45.0]
["2026-09-16T18:41:39.498787+00:00", "trade", 7.19, 900.0]
["2026-09-16T18:41:39.500062+00:00", "trade", 7.2, 50.0]
["2026-09-16T18:41:39.500109+00:00", "trade", 7.21, 1.0]
["2026-09-16T18:41:39.500110+00:00", "trade", 7.21, 6.0]
["2026-09-16T18:41:39.500112+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:41:39.500352+00:00", "trade", 7.22, 5.0]
["2026-09-16T18:41:39.500385+00:00", "trade", 7.21, 4.0]
["2026-09-16T18:41:39.500393+00:00", "trade", 7.21, 8.0]
["2026-09-16T18:41:39.500394+00:00", "trade", 7.21, 9.0]
["2026-09-16T18:41:39.500395+00:00", "trade", 7.21, 9.0]
["2026-09-16T18:41:39.500396+00:00", "trade", 7.21, 7.0]
["2026-09-16T18:41:39.500403+00:00", "trade", 7.21, 4.0]
["2026-09-16T18:41:39.500417+00:00", "trade", 7.22, 5.0]
["2026-09-16T18:41:39.500517+00:00", "trade", 7.21, 6.0]
["2026-09-16T18:41:39.500580+00:00", "trade", 7.22, 5.0]
["2026-09-16T18:41:39.500582+00:00", "trade", 7.2, 22.0]
["2026-09-16T18:41:39.500636+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:41:39.500662+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:41:39.500672+00:00", "trade", 7.21, 14.0]
["2026-09-16T18:41:39.500672+00:00", "trade", 7.21, 3.0]
["2026-09-16T18:41:39.500753+00:00", "trade", 7.22, 5.0]
["2026-09-16T18:41:39.500871+00:00", "trade", 7.205, 1.0]
["2026-09-16T18:41:39.501033+00:00", "trade", 7.17, 50.0]
["2026-09-16T18:41:39.501734+00:00", "quote", 7.18, 7.25]
["2026-09-16T18:41:39.501738+00:00", "trade", 7.17, 40.0]
["2026-09-16T18:41:39.502272+00:00", "trade", 7.2, 63.0]
["2026-09-16T18:41:39.503306+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:41:39.504157+00:00", "trade", 7.2, 22.0]
["2026-09-16T18:41:39.505970+00:00", "quote", 7.18, 7.25]
["2026-09-16T18:41:39.505982+00:00", "quote", 7.17, 7.25]
["2026-09-16T18:41:39.525680+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:41:39.543380+00:00", "quote", 7.17, 7.25]
["2026-09-16T18:41:39.544055+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:41:39.615289+00:00", "trade", 7.1808, 170.0]
["2026-09-16T18:41:39.821844+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:41:39.851136+00:00", "trade", 7.182, 141.0]
["2026-09-16T18:41:40.126543+00:00", "trade", 7.1793, 200.0]
["2026-09-16T18:41:40.284722+00:00", "quote", 7.17, 7.25]
["2026-09-16T18:41:40.289179+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:41:40.289238+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:41:40.289279+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:41:40.289322+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:41:40.290326+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:41:40.290445+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:41:40.290495+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:41:40.290541+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:41:40.290584+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:41:40.701232+00:00", "trade", 7.2, 250.0]
["2026-09-16T18:41:40.703127+00:00", "trade", 7.21, 4.0]
["2026-09-16T18:41:41.080590+00:00", "trade", 7.2, 2.0]
["2026-09-16T18:41:41.080592+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:41:41.080593+00:00", "trade", 7.2, 3.0]
["2026-09-16T18:41:41.080595+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:41:41.080598+00:00", "trade", 7.2, 3.0]
["2026-09-16T18:41:41.080598+00:00", "trade", 7.2, 14.0]
["2026-09-16T18:41:41.080639+00:00", "trade", 7.19, 22.0]
["2026-09-16T18:41:41.080646+00:00", "quote", 7.17, 7.24]
["2026-09-16T18:41:41.080665+00:00", "trade", 7.22, 3.0]
["2026-09-16T18:41:41.080667+00:00", "quote", 7.17, 7.22]
["2026-09-16T18:41:41.080682+00:00", "quote", 7.17, 7.2]
["2026-09-16T18:41:41.080758+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:41:41.080935+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:41:41.080939+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:41:41.080993+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:41:41.081216+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:41:41.081217+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:41:41.081220+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:41:41.128183+00:00", "quote", 7.17, 7.2]
["2026-09-16T18:41:41.360103+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:41:41.436848+00:00", "trade", 7.1717, 210.0]
["2026-09-16T18:41:41.443537+00:00", "trade", 7.185, 300.0]
["2026-09-16T18:41:41.932115+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:41:42.531877+00:00", "trade", 7.18, 142.0]
["2026-09-16T18:41:43.602026+00:00", "trade", 7.17, 50.0]
["2026-09-16T18:41:44.312777+00:00", "trade", 7.163, 16.0]
["2026-09-16T18:41:44.312923+00:00", "trade", 7.163, 1.0]
["2026-09-16T18:41:44.500454+00:00", "quote", 7.13, 7.2]
["2026-09-16T18:41:44.542093+00:00", "trade", 7.165, 250.0]
["2026-09-16T18:41:44.542926+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:41:45.056224+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:41:45.157133+00:00", "trade", 7.19, 10.0]
["2026-09-16T18:41:45.235891+00:00", "quote", 7.15, 7.2]
["2026-09-16T18:41:45.297365+00:00", "trade", 7.1663, 60.0]
["2026-09-16T18:41:47.423734+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:47.752337+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:41:48.302015+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.302640+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.302656+00:00", "trade", 7.175, 5.0]
["2026-09-16T18:41:48.302664+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.302668+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.302688+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.303102+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.304254+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.304332+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.304665+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.305111+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.305243+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.305353+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.308135+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.308902+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.309013+00:00", "trade", 7.16, 41.0]
["2026-09-16T18:41:48.309014+00:00", "quote", 7.15, 7.2]
["2026-09-16T18:41:48.309021+00:00", "trade", 7.16, 59.0]
["2026-09-16T18:41:48.309053+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:41:48.309075+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:41:48.309085+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:41:48.309119+00:00", "trade", 7.175, 44.0]
["2026-09-16T18:41:48.309131+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.309180+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:41:48.309229+00:00", "trade", 7.16, 41.0]
["2026-09-16T18:41:48.309366+00:00", "trade", 7.17, 44.0]
["2026-09-16T18:41:48.309378+00:00", "trade", 7.17, 8.0]
["2026-09-16T18:41:48.309422+00:00", "trade", 7.175, 54.0]
["2026-09-16T18:41:48.309505+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:41:48.309525+00:00", "trade", 7.17, 46.0]
["2026-09-16T18:41:48.309849+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:41:48.314592+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:48.320542+00:00", "trade", 7.155, 84.0]
["2026-09-16T18:41:48.320796+00:00", "trade", 7.155, 84.0]
["2026-09-16T18:41:48.322652+00:00", "trade", 7.155, 16.0]
["2026-09-16T18:41:48.322979+00:00", "trade", 7.155, 84.0]
["2026-09-16T18:41:48.332939+00:00", "trade", 7.155, 84.0]
["2026-09-16T18:41:49.683380+00:00", "trade", 7.1586, 5.0]
["2026-09-16T18:41:50.253003+00:00", "trade", 7.16, 377.0]
["2026-09-16T18:41:50.253004+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:50.253024+00:00", "trade", 7.16, 754.0]
["2026-09-16T18:41:50.253024+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:50.253031+00:00", "trade", 7.16, 348.0]
["2026-09-16T18:41:50.253032+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:41:50.253077+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:41:50.253128+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:41:50.253268+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:41:50.260708+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:41:50.265604+00:00", "trade", 7.16, 50.0]
["2026-09-16T18:41:50.265604+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:41:50.265657+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:41:50.283435+00:00", "quote", 7.15, 7.2]
["2026-09-16T18:41:50.325950+00:00", "trade", 7.1541, 100.0]
["2026-09-16T18:41:50.328242+00:00", "trade", 7.1505, 140.0]
["2026-09-16T18:41:50.807146+00:00", "trade", 7.19, 190.0]
["2026-09-16T18:41:52.525229+00:00", "trade", 7.175, 10.0]
["2026-09-16T18:41:53.315864+00:00", "trade", 7.1501, 50.0]
["2026-09-16T18:41:54.028032+00:00", "trade", 7.175, 30.0]
["2026-09-16T18:41:54.102517+00:00", "quote", 7.15, 7.2]
["2026-09-16T18:41:54.178279+00:00", "trade", 7.1748, 45.0]
["2026-09-16T18:41:54.198063+00:00", "trade", 7.17, 41.0]
["2026-09-16T18:41:54.646456+00:00", "trade", 7.1768, 3.0]
["2026-09-16T18:41:55.499282+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:41:55.623263+00:00", "trade", 7.18, 63.0]
["2026-09-16T18:41:55.624319+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:41:55.624369+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:41:55.624417+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:41:55.865174+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:41:55.960661+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:41:56.279554+00:00", "quote", 7.18, 7.22]
["2026-09-16T18:41:56.487453+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:41:56.614257+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:41:56.741610+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:41:56.928087+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:41:57.046981+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:41:57.154358+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:41:57.316773+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:41:57.391306+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:41:57.558858+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:41:57.676984+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:41:58.188685+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:41:58.296720+00:00", "trade", 7.19, 5.0]
["2026-09-16T18:41:58.296727+00:00", "trade", 7.19, 231.0]
["2026-09-16T18:41:58.297511+00:00", "trade", 7.1899, 5.0]
["2026-09-16T18:41:58.325298+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:41:58.325328+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:41:58.326828+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:41:58.416503+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:41:58.688306+00:00", "trade", 7.1999, 100.0]
["2026-09-16T18:41:59.360825+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:41:59.627267+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:42:00.310861+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:42:00.656415+00:00", "trade", 7.19, 6.0]
["2026-09-16T18:42:00.856682+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:42:02.462154+00:00", "trade", 7.19, 5.0]
["2026-09-16T18:42:03.856732+00:00", "trade", 7.1803, 30.0]
["2026-09-16T18:42:04.330416+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:42:04.518476+00:00", "trade", 7.19, 2.0]
["2026-09-16T18:42:05.684358+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:42:07.199531+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:42:10.866257+00:00", "trade", 7.2254, 200.0]
["2026-09-16T18:42:11.773125+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:42:13.585622+00:00", "trade", 7.205, 200.0]
["2026-09-16T18:42:17.742617+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:42:17.746265+00:00", "trade", 7.205, 415.0]
["2026-09-16T18:42:17.784749+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:42:17.815417+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:42:17.815442+00:00", "quote", 7.18, 7.24]
["2026-09-16T18:42:17.848414+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:42:17.848451+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:42:17.883976+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:42:17.884000+00:00", "quote", 7.18, 7.24]
["2026-09-16T18:42:18.805090+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:42:18.805115+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:42:18.805176+00:00", "trade", 7.22, 50.0]
["2026-09-16T18:42:18.809136+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:42:18.841948+00:00", "quote", 7.18, 7.24]
["2026-09-16T18:42:19.217289+00:00", "trade", 7.19, 80.0]
["2026-09-16T18:42:20.589578+00:00", "trade", 7.1801, 10.0]
["2026-09-16T18:42:24.214426+00:00", "trade", 7.21, 150.0]
["2026-09-16T18:42:24.352344+00:00", "quote", 7.19, 7.24]
["2026-09-16T18:42:25.721767+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:42:25.888663+00:00", "quote", 7.19, 7.23]
["2026-09-16T18:42:25.888691+00:00", "quote", 7.19, 7.23]
["2026-09-16T18:42:25.888754+00:00", "quote", 7.19, 7.23]
["2026-09-16T18:42:25.888805+00:00", "quote", 7.19, 7.23]
["2026-09-16T18:42:25.888815+00:00", "quote", 7.19, 7.23]
["2026-09-16T18:42:25.948572+00:00", "quote", 7.19, 7.23]
["2026-09-16T18:42:25.948579+00:00", "quote", 7.19, 7.23]
["2026-09-16T18:42:29.432262+00:00", "quote", 7.19, 7.23]
["2026-09-16T18:42:30.843107+00:00", "trade", 7.2, 1000.0]
["2026-09-16T18:42:30.920040+00:00", "trade", 7.214, 62.0]
["2026-09-16T18:42:33.115856+00:00", "trade", 7.2143, 50.0]
["2026-09-16T18:42:34.117291+00:00", "trade", 7.224, 50.0]
["2026-09-16T18:42:35.485519+00:00", "quote", 7.19, 7.23]
["2026-09-16T18:42:35.805812+00:00", "quote", 7.21, 7.23]
["2026-09-16T18:42:38.387346+00:00", "trade", 7.22, 30.0]
["2026-09-16T18:42:40.650268+00:00", "quote", 7.21, 7.23]
["2026-09-16T18:42:40.669813+00:00", "trade", 7.21, 1450.0]
["2026-09-16T18:42:40.690412+00:00", "trade", 7.22, 6.0]
["2026-09-16T18:42:40.691522+00:00", "trade", 7.22, 6.0]
["2026-09-16T18:42:40.814185+00:00", "trade", 7.22, 5.0]
["2026-09-16T18:42:41.619925+00:00", "trade", 7.22, 50.0]
["2026-09-16T18:42:44.025577+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:42:44.235229+00:00", "trade", 7.22, 21.0]
["2026-09-16T18:42:44.837568+00:00", "trade", 7.21, 1.0]
["2026-09-16T18:42:45.401453+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:42:45.401479+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:42:45.401535+00:00", "trade", 7.21, 9.0]
["2026-09-16T18:42:45.401536+00:00", "trade", 7.21, 96.0]
["2026-09-16T18:42:45.401536+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:42:45.401537+00:00", "trade", 7.21, 188.0]
["2026-09-16T18:42:45.401537+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:42:45.401780+00:00", "trade", 7.21, 212.0]
["2026-09-16T18:42:45.401781+00:00", "quote", 7.18, 7.22]
["2026-09-16T18:42:45.405739+00:00", "quote", 7.18, 7.22]
["2026-09-16T18:42:45.409809+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:42:47.621496+00:00", "quote", 7.18, 7.23]
["2026-09-16T18:42:47.721643+00:00", "quote", 7.2, 7.23]
["2026-09-16T18:42:48.569861+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:42:48.774045+00:00", "trade", 7.215, 1.0]
["2026-09-16T18:42:50.094786+00:00", "trade", 7.21, 99.0]
["2026-09-16T18:42:50.849298+00:00", "trade", 7.2007, 1.0]
["2026-09-16T18:42:52.079625+00:00", "trade", 7.2183, 50.0]
["2026-09-16T18:42:53.555637+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:42:53.682784+00:00", "trade", 7.201, 100.0]
["2026-09-16T18:42:53.683058+00:00", "trade", 7.201, 100.0]
["2026-09-16T18:42:53.683282+00:00", "trade", 7.201, 100.0]
["2026-09-16T18:42:53.683515+00:00", "trade", 7.201, 100.0]
["2026-09-16T18:42:53.684064+00:00", "trade", 7.201, 100.0]
["2026-09-16T18:42:53.684320+00:00", "trade", 7.201, 100.0]
["2026-09-16T18:43:00.922038+00:00", "trade", 7.22, 1000.0]
["2026-09-16T18:43:06.878510+00:00", "trade", 7.22, 10.0]
["2026-09-16T18:43:08.212543+00:00", "trade", 7.22, 50.0]
["2026-09-16T18:43:09.674323+00:00", "trade", 7.22, 9.0]
["2026-09-16T18:43:09.676091+00:00", "trade", 7.21, 9.0]
["2026-09-16T18:43:11.090822+00:00", "trade", 7.24, 1.0]
["2026-09-16T18:43:11.091177+00:00", "trade", 7.24, 3.0]
["2026-09-16T18:43:13.317804+00:00", "trade", 7.22, 200.0]
["2026-09-16T18:43:13.979148+00:00", "trade", 7.2059, 100.0]
["2026-09-16T18:43:15.845928+00:00", "quote", 7.2, 7.23]
["2026-09-16T18:43:15.845980+00:00", "quote", 7.2, 7.23]
["2026-09-16T18:43:16.419137+00:00", "quote", 7.2, 7.23]
["2026-09-16T18:43:17.123443+00:00", "trade", 7.203, 19.0]
["2026-09-16T18:43:17.337025+00:00", "trade", 7.203, 1.0]
["2026-09-16T18:43:21.849268+00:00", "trade", 7.215, 8.0]
["2026-09-16T18:43:23.555508+00:00", "trade", 7.2, 125.0]
["2026-09-16T18:43:23.555508+00:00", "quote", 7.2, 7.23]
["2026-09-16T18:43:23.555526+00:00", "trade", 7.2, 375.0]
["2026-09-16T18:43:23.555550+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:43:23.555577+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:43:23.555889+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:43:23.555932+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:43:23.555932+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:43:23.555934+00:00", "trade", 7.2, 50.0]
["2026-09-16T18:43:23.555934+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:43:23.555935+00:00", "quote", 7.18, 7.21]
["2026-09-16T18:43:23.555939+00:00", "trade", 7.2, 51.0]
["2026-09-16T18:43:23.556006+00:00", "quote", 7.18, 7.21]
["2026-09-16T18:43:23.556032+00:00", "quote", 7.18, 7.21]
["2026-09-16T18:43:23.556087+00:00", "quote", 7.18, 7.21]
["2026-09-16T18:43:23.556109+00:00", "trade", 7.2, 30.0]
["2026-09-16T18:43:23.556109+00:00", "quote", 7.18, 7.21]
["2026-09-16T18:43:23.556123+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:43:23.556141+00:00", "trade", 7.2, 19.0]
["2026-09-16T18:43:23.556225+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:43:23.556454+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:43:23.559290+00:00", "trade", 7.19, 18.0]
["2026-09-16T18:43:23.560022+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:43:23.560047+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:43:23.561348+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:43:23.589265+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:43:24.104360+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:43:24.556113+00:00", "quote", 7.18, 7.21]
["2026-09-16T18:43:24.556173+00:00", "quote", 7.18, 7.21]
["2026-09-16T18:43:24.571523+00:00", "trade", 7.195, 4.0]
["2026-09-16T18:43:24.590975+00:00", "quote", 7.18, 7.21]
["2026-09-16T18:43:24.591276+00:00", "quote", 7.18, 7.21]
["2026-09-16T18:43:24.591546+00:00", "quote", 7.18, 7.21]
["2026-09-16T18:43:24.851119+00:00", "trade", 7.195, 1.0]
["2026-09-16T18:43:24.917510+00:00", "trade", 7.19, 122.0]
["2026-09-16T18:43:24.917948+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:43:26.523371+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:43:27.490062+00:00", "trade", 7.2095, 250.0]
["2026-09-16T18:43:34.142458+00:00", "trade", 7.195, 50.0]
["2026-09-16T18:43:34.504258+00:00", "trade", 7.195, 10.0]
["2026-09-16T18:43:36.602693+00:00", "trade", 7.195, 36.0]
["2026-09-16T18:43:36.602701+00:00", "trade", 7.19, 36.0]
["2026-09-16T18:43:36.602820+00:00", "trade", 7.195, 134.0]
["2026-09-16T18:43:36.808173+00:00", "quote", 7.19, 7.21]
["2026-09-16T18:43:37.495062+00:00", "quote", 7.19, 7.21]
["2026-09-16T18:43:37.495115+00:00", "quote", 7.19, 7.21]
["2026-09-16T18:43:38.477306+00:00", "quote", 7.19, 7.21]
["2026-09-16T18:43:38.776810+00:00", "quote", 7.19, 7.21]
["2026-09-16T18:43:38.828831+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:38.828856+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:38.899374+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:38.899400+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:39.835534+00:00", "trade", 7.195, 1.0]
["2026-09-16T18:43:39.891436+00:00", "trade", 7.195, 5.0]
["2026-09-16T18:43:41.551155+00:00", "trade", 7.195, 5.0]
["2026-09-16T18:43:41.551232+00:00", "trade", 7.195, 5.0]
["2026-09-16T18:43:41.551321+00:00", "trade", 7.195, 5.0]
["2026-09-16T18:43:41.551534+00:00", "trade", 7.195, 5.0]
["2026-09-16T18:43:41.551592+00:00", "trade", 7.195, 5.0]
["2026-09-16T18:43:41.551600+00:00", "trade", 7.195, 5.0]
["2026-09-16T18:43:44.237124+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:43:46.951792+00:00", "trade", 7.195, 690.0]
["2026-09-16T18:43:53.119884+00:00", "trade", 7.195, 2.0]
["2026-09-16T18:43:53.119891+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:43:53.119946+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:43:53.119948+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:43:53.119948+00:00", "trade", 7.21, 2.0]
["2026-09-16T18:43:53.119963+00:00", "trade", 7.21, 328.0]
["2026-09-16T18:43:53.119977+00:00", "trade", 7.2, 4.0]
["2026-09-16T18:43:53.120037+00:00", "quote", 7.19, 7.23]
["2026-09-16T18:43:53.120050+00:00", "quote", 7.2, 7.23]
["2026-09-16T18:43:53.120225+00:00", "trade", 7.2, 3.0]
["2026-09-16T18:43:53.120260+00:00", "trade", 7.2, 7.0]
["2026-09-16T18:43:53.120373+00:00", "trade", 7.21, 7.0]
["2026-09-16T18:43:53.120388+00:00", "quote", 7.19, 7.23]
["2026-09-16T18:43:53.120421+00:00", "quote", 7.21, 7.23]
["2026-09-16T18:43:53.120458+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:43:53.120468+00:00", "quote", 7.21, 7.23]
["2026-09-16T18:43:53.120500+00:00", "trade", 7.22, 5.0]
["2026-09-16T18:43:53.124615+00:00", "trade", 7.2, 7.0]
["2026-09-16T18:43:53.128647+00:00", "trade", 7.22, 550.0]
["2026-09-16T18:43:53.134435+00:00", "trade", 7.22, 1300.0]
["2026-09-16T18:43:53.135222+00:00", "trade", 7.2, 1000.0]
["2026-09-16T18:43:53.139400+00:00", "trade", 7.22, 2100.0]
["2026-09-16T18:43:53.156534+00:00", "trade", 7.22, 5.0]
["2026-09-16T18:43:53.473016+00:00", "quote", 7.21, 7.23]
["2026-09-16T18:43:53.473073+00:00", "quote", 7.19, 7.23]
["2026-09-16T18:43:53.534914+00:00", "quote", 7.19, 7.23]
["2026-09-16T18:43:57.570049+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:43:59.802106+00:00", "quote", 7.2, 7.23]
["2026-09-16T18:43:59.803276+00:00", "quote", 7.2, 7.23]
["2026-09-16T18:43:59.803325+00:00", "quote", 7.2, 7.23]
["2026-09-16T18:43:59.803370+00:00", "trade", 7.21, 1.0]
["2026-09-16T18:43:59.803425+00:00", "trade", 7.21, 6.0]
["2026-09-16T18:43:59.803427+00:00", "trade", 7.21, 2.0]
["2026-09-16T18:43:59.807486+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:44:02.618198+00:00", "trade", 7.22, 12.0]
["2026-09-16T18:44:09.679981+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:44:11.764135+00:00", "trade", 7.21, 79.0]
["2026-09-16T18:44:12.981097+00:00", "trade", 7.22, 13.0]
["2026-09-16T18:44:14.166920+00:00", "trade", 7.22, 4.0]
["2026-09-16T18:44:14.239414+00:00", "trade", 7.22, 10.0]
["2026-09-16T18:44:14.825641+00:00", "trade", 7.22, 50.0]
["2026-09-16T18:44:15.584583+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:44:16.866365+00:00", "trade", 7.206, 99.0]
["2026-09-16T18:44:16.866407+00:00", "trade", 7.2, 20.0]
["2026-09-16T18:44:16.866407+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:44:16.866609+00:00", "trade", 7.2, 160.0]
["2026-09-16T18:44:16.866609+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:44:16.866630+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:44:16.866632+00:00", "trade", 7.2, 700.0]
["2026-09-16T18:44:16.866663+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:44:16.866691+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:44:16.866698+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:44:16.866924+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:44:16.866980+00:00", "trade", 7.2, 30.0]
["2026-09-16T18:44:16.866981+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:44:16.873495+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:44:16.898549+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:44:16.898579+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:44:17.034135+00:00", "trade", 7.205, 20.0]
["2026-09-16T18:44:17.988630+00:00", "trade", 7.205, 200.0]
["2026-09-16T18:44:19.247934+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:44:19.787851+00:00", "trade", 7.205, 200.0]
["2026-09-16T18:44:19.856199+00:00", "trade", 7.201, 200.0]
["2026-09-16T18:44:19.856433+00:00", "trade", 7.201, 325.0]
["2026-09-16T18:44:20.499933+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:44:20.499965+00:00", "quote", 7.2, 7.22]
["2026-09-16T18:44:20.499990+00:00", "trade", 7.2, 12.0]
["2026-09-16T18:44:20.499992+00:00", "quote", 7.2, 7.22]
["2026-09-16T18:44:20.501288+00:00", "quote", 7.2, 7.22]
["2026-09-16T18:44:20.501388+00:00", "quote", 7.2, 7.22]
["2026-09-16T18:44:20.501730+00:00", "quote", 7.2, 7.22]
["2026-09-16T18:44:20.533180+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:44:21.290599+00:00", "trade", 7.2061, 1.0]
["2026-09-16T18:44:29.101458+00:00", "trade", 7.22, 2.0]
["2026-09-16T18:44:29.383793+00:00", "trade", 7.24, 1.0]
["2026-09-16T18:44:29.557894+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:44:32.824704+00:00", "trade", 7.2, 2.0]
["2026-09-16T18:44:32.986504+00:00", "trade", 7.22, 5.0]
["2026-09-16T18:44:33.103403+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:44:33.414320+00:00", "trade", 7.2009, 141.0]
["2026-09-16T18:44:34.791862+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:44:35.454321+00:00", "trade", 7.2316, 80.0]
["2026-09-16T18:44:36.967601+00:00", "trade", 7.22, 16.0]
["2026-09-16T18:44:37.151145+00:00", "trade", 7.2371, 453.0]
["2026-09-16T18:44:37.975992+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:44:40.327135+00:00", "trade", 7.2311, 50.0]
["2026-09-16T18:44:40.799375+00:00", "trade", 7.2061, 1.0]
["2026-09-16T18:44:41.982222+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:44:42.564909+00:00", "quote", 7.2, 7.24]
["2026-09-16T18:44:44.961768+00:00", "trade", 7.22, 4.0]
["2026-09-16T18:44:46.172849+00:00", "trade", 7.203, 2.0]
["2026-09-16T18:44:48.794298+00:00", "trade", 7.22, 200.0]
["2026-09-16T18:44:51.733926+00:00", "trade", 7.22, 80.0]
["2026-09-16T18:44:53.243805+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:44:53.831937+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:44:55.608663+00:00", "trade", 7.225, 100.0]
["2026-09-16T18:44:58.349248+00:00", "quote", 7.21, 7.23]
["2026-09-16T18:44:58.349280+00:00", "quote", 7.21, 7.23]
["2026-09-16T18:44:58.392549+00:00", "quote", 7.21, 7.23]
["2026-09-16T18:44:58.392850+00:00", "quote", 7.21, 7.23]
["2026-09-16T18:44:58.393123+00:00", "quote", 7.21, 7.23]
["2026-09-16T18:44:58.393130+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:45:00.522907+00:00", "trade", 7.225, 59.0]
["2026-09-16T18:45:00.798618+00:00", "trade", 7.2101, 1500.0]
["2026-09-16T18:45:02.544174+00:00", "trade", 7.225, 211.0]
["2026-09-16T18:45:03.343492+00:00", "trade", 7.225, 60.0]
["2026-09-16T18:45:04.586577+00:00", "trade", 7.2346, 28.0]
["2026-09-16T18:45:05.714115+00:00", "trade", 7.225, 170.0]
["2026-09-16T18:45:06.761564+00:00", "trade", 7.225, 6.0]
["2026-09-16T18:45:08.554282+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:45:10.613983+00:00", "trade", 7.2399, 200.0]
["2026-09-16T18:45:11.265698+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:45:12.654585+00:00", "trade", 7.23, 1000.0]
["2026-09-16T18:45:16.363129+00:00", "trade", 7.23, 5.0]
["2026-09-16T18:45:16.363178+00:00", "quote", 7.23, 7.24]
["2026-09-16T18:45:16.367245+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:45:20.267857+00:00", "trade", 7.23, 10.0]
["2026-09-16T18:45:20.267954+00:00", "trade", 7.23, 10.0]
["2026-09-16T18:45:20.278927+00:00", "trade", 7.22, 2.0]
["2026-09-16T18:45:20.279920+00:00", "trade", 7.211, 33.0]
["2026-09-16T18:45:20.346505+00:00", "trade", 7.225, 93.0]
["2026-09-16T18:45:20.346705+00:00", "trade", 7.225, 93.0]
["2026-09-16T18:45:20.347910+00:00", "trade", 7.225, 93.0]
["2026-09-16T18:45:20.348785+00:00", "trade", 7.225, 7.0]
["2026-09-16T18:45:20.349285+00:00", "trade", 7.225, 93.0]
["2026-09-16T18:45:20.362091+00:00", "trade", 7.225, 93.0]
["2026-09-16T18:45:25.318376+00:00", "trade", 7.2205, 500.0]
["2026-09-16T18:45:25.953978+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:45:26.050523+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:45:27.482047+00:00", "trade", 7.24, 5.0]
["2026-09-16T18:45:29.108015+00:00", "trade", 7.2198, 27.0]
["2026-09-16T18:45:29.278299+00:00", "trade", 7.23, 6.0]
["2026-09-16T18:45:29.279049+00:00", "quote", 7.21, 7.24]
["2026-09-16T18:45:29.279814+00:00", "trade", 7.23, 6.0]
["2026-09-16T18:45:30.680609+00:00", "trade", 7.23, 250.0]
["2026-09-16T18:45:33.417706+00:00", "trade", 7.2354, 1.0]
["2026-09-16T18:45:33.440779+00:00", "quote", 7.22, 7.24]
["2026-09-16T18:45:33.440806+00:00", "trade", 7.24, 276.0]
["2026-09-16T18:45:33.440807+00:00", "quote", 7.22, 7.24]
["2026-09-16T18:45:33.440815+00:00", "trade", 7.24, 100.0]
["2026-09-16T18:45:33.440841+00:00", "trade", 7.24, 34.0]
["2026-09-16T18:45:33.440862+00:00", "trade", 7.24, 724.0]
["2026-09-16T18:45:33.440863+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:45:33.440912+00:00", "quote", 7.23, 7.25]
["2026-09-16T18:45:33.441224+00:00", "quote", 7.24, 7.25]
["2026-09-16T18:45:33.446215+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:45:33.446257+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:45:33.449376+00:00", "trade", 7.25, 754.0]
["2026-09-16T18:45:33.449377+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:45:33.449403+00:00", "trade", 7.25, 96.0]
["2026-09-16T18:45:33.449405+00:00", "trade", 7.25, 1412.0]
["2026-09-16T18:45:33.449405+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:45:33.449409+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:45:33.449414+00:00", "trade", 7.25, 588.0]
["2026-09-16T18:45:33.449416+00:00", "trade", 7.25, 10.0]
["2026-09-16T18:45:33.449417+00:00", "trade", 7.25, 25.0]
["2026-09-16T18:45:33.449417+00:00", "quote", 7.22, 7.27]
["2026-09-16T18:45:33.449462+00:00", "quote", 7.23, 7.27]
["2026-09-16T18:45:33.449477+00:00", "quote", 7.24, 7.27]
["2026-09-16T18:45:33.449495+00:00", "trade", 7.26, 33.0]
["2026-09-16T18:45:33.449496+00:00", "trade", 7.26, 9.0]
["2026-09-16T18:45:33.449512+00:00", "trade", 7.27, 216.0]
["2026-09-16T18:45:33.449681+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:45:33.450111+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:45:33.450163+00:00", "quote", 7.23, 7.29]
["2026-09-16T18:45:33.454727+00:00", "quote", 7.23, 7.29]
["2026-09-16T18:45:33.896712+00:00", "trade", 7.2895, 100.0]
["2026-09-16T18:45:34.045479+00:00", "trade", 7.2302, 200.0]
["2026-09-16T18:45:34.401635+00:00", "quote", 7.21, 7.29]
["2026-09-16T18:45:36.105126+00:00", "trade", 7.2504, 200.0]
["2026-09-16T18:45:36.150102+00:00", "trade", 7.25, 100.0]
["2026-09-16T18:45:36.935614+00:00", "trade", 7.25, 10.0]
["2026-09-16T18:45:37.178645+00:00", "trade", 7.25, 24.0]
["2026-09-16T18:45:38.498841+00:00", "trade", 7.28, 150.0]
["2026-09-16T18:45:40.491801+00:00", "trade", 7.25, 102.0]
["2026-09-16T18:45:40.509936+00:00", "quote", 7.22, 7.29]
["2026-09-16T18:45:41.597835+00:00", "quote", 7.24, 7.29]
["2026-09-16T18:45:41.597841+00:00", "trade", 7.27, 34.0]
["2026-09-16T18:45:41.597883+00:00", "quote", 7.24, 7.29]
["2026-09-16T18:45:41.612737+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:45:41.612784+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:45:41.637971+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:45:42.555131+00:00", "trade", 7.28, 100.0]
["2026-09-16T18:45:42.555217+00:00", "trade", 7.28, 5.0]
["2026-09-16T18:45:42.555218+00:00", "trade", 7.28, 5.0]
["2026-09-16T18:45:42.555312+00:00", "trade", 7.28, 5.0]
["2026-09-16T18:45:42.555325+00:00", "trade", 7.28, 5.0]
["2026-09-16T18:45:42.555390+00:00", "trade", 7.28, 5.0]
["2026-09-16T18:45:42.555408+00:00", "trade", 7.28, 5.0]
["2026-09-16T18:45:42.555510+00:00", "trade", 7.28, 5.0]
["2026-09-16T18:45:42.555599+00:00", "trade", 7.28, 5.0]
["2026-09-16T18:45:42.566509+00:00", "trade", 7.27, 5.0]
["2026-09-16T18:45:42.568187+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.568502+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.568817+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.568909+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.568993+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.569072+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.569156+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.569238+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.569315+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.569395+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.569473+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.569548+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.569582+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.569647+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.569706+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.569728+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.569801+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.569881+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.569990+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.570196+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.570747+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.571565+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.573422+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.573904+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.574611+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.574776+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.577307+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.577472+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.580188+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.592359+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:42.602435+00:00", "trade", 7.27, 3.0]
["2026-09-16T18:45:43.591240+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:45:45.046717+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:45:45.198468+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:45:45.198529+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:45:45.239063+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:45:45.260151+00:00", "trade", 7.28, 8.0]
["2026-09-16T18:45:46.677277+00:00", "trade", 7.27, 10.0]
["2026-09-16T18:45:46.677294+00:00", "trade", 7.27, 100.0]
["2026-09-16T18:45:46.677296+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:45:47.640791+00:00", "trade", 7.27, 5.0]
["2026-09-16T18:45:48.806445+00:00", "trade", 7.27, 12.0]
["2026-09-16T18:45:48.817714+00:00", "trade", 7.2889, 10.0]
["2026-09-16T18:45:50.371134+00:00", "trade", 7.27, 5.0]
["2026-09-16T18:45:51.757316+00:00", "trade", 7.27, 100.0]
["2026-09-16T18:45:52.460788+00:00", "trade", 7.27, 200.0]
["2026-09-16T18:45:53.681105+00:00", "trade", 7.27, 8.0]
["2026-09-16T18:45:53.775794+00:00", "trade", 7.2835, 150.0]
["2026-09-16T18:45:53.886718+00:00", "trade", 7.2843, 20.0]
["2026-09-16T18:45:54.496313+00:00", "trade", 7.2897, 1000.0]
["2026-09-16T18:45:56.152729+00:00", "trade", 7.263, 78.0]
["2026-09-16T18:45:56.355873+00:00", "trade", 7.2899, 10.0]
["2026-09-16T18:45:56.410421+00:00", "trade", 7.27, 1.0]
["2026-09-16T18:45:58.790139+00:00", "trade", 7.27, 100.0]
["2026-09-16T18:45:58.790770+00:00", "trade", 7.27, 100.0]
["2026-09-16T18:45:58.827045+00:00", "trade", 7.27, 100.0]
["2026-09-16T18:45:58.828015+00:00", "trade", 7.27, 100.0]
["2026-09-16T18:45:58.837062+00:00", "trade", 7.27, 100.0]
["2026-09-16T18:45:58.839896+00:00", "trade", 7.27, 100.0]
["2026-09-16T18:45:59.329067+00:00", "trade", 7.27, 10.0]
["2026-09-16T18:45:59.537800+00:00", "trade", 7.2506, 420.0]
["2026-09-16T18:46:02.368373+00:00", "quote", 7.24, 7.29]
["2026-09-16T18:46:04.758259+00:00", "quote", 7.26, 7.29]
["2026-09-16T18:46:04.758315+00:00", "quote", 7.26, 7.29]
["2026-09-16T18:46:05.361385+00:00", "trade", 7.275, 100.0]
["2026-09-16T18:46:05.370223+00:00", "trade", 7.275, 10.0]
["2026-09-16T18:46:05.478210+00:00", "quote", 7.26, 7.29]
["2026-09-16T18:46:07.429844+00:00", "trade", 7.2854, 10.0]
["2026-09-16T18:46:07.815234+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:46:08.337275+00:00", "trade", 7.28, 10.0]
["2026-09-16T18:46:09.007860+00:00", "trade", 7.28, 10.0]
["2026-09-16T18:46:11.281092+00:00", "trade", 7.288, 10.0]
["2026-09-16T18:46:11.716943+00:00", "trade", 7.28, 100.0]
["2026-09-16T18:46:11.717266+00:00", "trade", 7.28, 100.0]
["2026-09-16T18:46:11.718113+00:00", "trade", 7.28, 100.0]
["2026-09-16T18:46:11.728044+00:00", "trade", 7.28, 100.0]
["2026-09-16T18:46:11.729317+00:00", "trade", 7.28, 100.0]
["2026-09-16T18:46:13.125983+00:00", "quote", 7.27, 7.29]
["2026-09-16T18:46:13.754041+00:00", "quote", 7.27, 7.28]
["2026-09-16T18:46:13.754067+00:00", "quote", 7.27, 7.28]
["2026-09-16T18:46:13.754128+00:00", "trade", 7.27, 500.0]
["2026-09-16T18:46:13.754130+00:00", "trade", 7.27, 300.0]
["2026-09-16T18:46:13.754130+00:00", "quote", 7.25, 7.28]
["2026-09-16T18:46:13.758097+00:00", "quote", 7.25, 7.28]
["2026-09-16T18:46:13.762167+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:46:13.818997+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:46:13.863760+00:00", "trade", 7.27, 10.0]
["2026-09-16T18:46:14.885953+00:00", "trade", 7.27, 1.0]
["2026-09-16T18:46:16.603682+00:00", "trade", 7.2839, 1.0]
["2026-09-16T18:46:16.685180+00:00", "trade", 7.28, 1.0]
["2026-09-16T18:46:16.859839+00:00", "quote", 7.25, 7.28]
["2026-09-16T18:46:16.859866+00:00", "quote", 7.25, 7.28]
["2026-09-16T18:46:16.917166+00:00", "quote", 7.25, 7.28]
["2026-09-16T18:46:16.917485+00:00", "quote", 7.25, 7.28]
["2026-09-16T18:46:16.917742+00:00", "quote", 7.25, 7.28]
["2026-09-16T18:46:16.917744+00:00", "quote", 7.25, 7.28]
["2026-09-16T18:46:16.917749+00:00", "quote", 7.25, 7.29]
["2026-09-16T18:46:17.617106+00:00", "trade", 7.27, 83.0]
["2026-09-16T18:46:17.617113+00:00", "trade", 7.27, 100.0]
["2026-09-16T18:46:17.617428+00:00", "trade", 7.27, 25.0]
["2026-09-16T18:46:18.036526+00:00", "trade", 7.27, 68.0]
["2026-09-16T18:46:18.039457+00:00", "trade", 7.27, 1.0]
["2026-09-16T18:46:18.043065+00:00", "trade", 7.29, 1.0]
["2026-09-16T18:46:18.051671+00:00", "trade", 7.26, 100.0]
["2026-09-16T18:46:18.383279+00:00", "trade", 7.25, 173.0]
["2026-09-16T18:46:18.387554+00:00", "trade", 7.25, 1000.0]
["2026-09-16T18:46:20.416124+00:00", "trade", 7.2566, 300.0]
["2026-09-16T18:46:21.170240+00:00", "quote", 7.25, 7.28]
["2026-09-16T18:46:21.170251+00:00", "quote", 7.25, 7.27]
["2026-09-16T18:46:21.170254+00:00", "trade", 7.25, 117.0]
["2026-09-16T18:46:21.170254+00:00", "quote", 7.25, 7.27]
["2026-09-16T18:46:21.170275+00:00", "trade", 7.25, 609.0]
["2026-09-16T18:46:21.170278+00:00", "quote", 7.25, 7.27]
["2026-09-16T18:46:21.170322+00:00", "quote", 7.25, 7.26]
["2026-09-16T18:46:21.170336+00:00", "trade", 7.25, 274.0]
["2026-09-16T18:46:21.170345+00:00", "trade", 7.25, 1.0]
["2026-09-16T18:46:21.170350+00:00", "trade", 7.25, 250.0]
["2026-09-16T18:46:21.170355+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:46:21.170362+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:46:21.170404+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:46:21.170411+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:46:21.170445+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:46:21.271979+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:46:21.272031+00:00", "quote", 7.22, 7.27]
["2026-09-16T18:46:21.325378+00:00", "quote", 7.22, 7.27]
["2026-09-16T18:46:21.356453+00:00", "quote", 7.22, 7.27]
["2026-09-16T18:46:21.356475+00:00", "quote", 7.22, 7.28]
["2026-09-16T18:46:22.973101+00:00", "trade", 7.25, 12.0]
["2026-09-16T18:46:24.335397+00:00", "trade", 7.25, 77.0]
["2026-09-16T18:46:24.335398+00:00", "trade", 7.25, 11.0]
["2026-09-16T18:46:24.335402+00:00", "quote", 7.22, 7.28]
["2026-09-16T18:46:25.498860+00:00", "trade", 7.2262, 12.0]
["2026-09-16T18:46:30.161601+00:00", "trade", 7.25, 5.0]
["2026-09-16T18:46:32.602775+00:00", "trade", 7.28, 200.0]
["2026-09-16T18:46:32.690174+00:00", "trade", 7.2799, 500.0]
["2026-09-16T18:46:35.342573+00:00", "trade", 7.28, 8.0]
["2026-09-16T18:46:36.733639+00:00", "trade", 7.255, 7.0]
["2026-09-16T18:46:37.198498+00:00", "trade", 7.23, 3.0]
["2026-09-16T18:46:38.372122+00:00", "trade", 7.255, 1.0]
["2026-09-16T18:46:39.564028+00:00", "trade", 7.255, 4.0]
["2026-09-16T18:46:41.049148+00:00", "trade", 7.255, 3.0]
["2026-09-16T18:46:44.084361+00:00", "trade", 7.255, 500.0]
["2026-09-16T18:46:44.835679+00:00", "trade", 7.2429, 13.0]
["2026-09-16T18:46:46.335062+00:00", "trade", 7.255, 100.0]
["2026-09-16T18:46:50.005388+00:00", "trade", 7.2351, 1.0]
["2026-09-16T18:46:52.225354+00:00", "trade", 7.255, 10.0]
["2026-09-16T18:46:53.207875+00:00", "trade", 7.28, 656.0]
["2026-09-16T18:46:53.961378+00:00", "trade", 7.255, 6.0]
["2026-09-16T18:46:55.916990+00:00", "trade", 7.255, 68.0]
["2026-09-16T18:46:55.919288+00:00", "trade", 7.255, 74.0]
["2026-09-16T18:46:55.937097+00:00", "trade", 7.279, 858.0]
["2026-09-16T18:46:56.086659+00:00", "quote", 7.23, 7.29]
["2026-09-16T18:46:58.223677+00:00", "trade", 7.26, 84.0]
["2026-09-16T18:46:59.637492+00:00", "trade", 7.28, 15.0]
["2026-09-16T18:47:01.852697+00:00", "quote", 7.23, 7.29]
["2026-09-16T18:47:02.698138+00:00", "quote", 7.23, 7.29]
["2026-09-16T18:47:04.694230+00:00", "quote", 7.23, 7.29]
["2026-09-16T18:47:04.694281+00:00", "quote", 7.23, 7.29]
["2026-09-16T18:47:06.500817+00:00", "quote", 7.23, 7.29]
["2026-09-16T18:47:06.597151+00:00", "trade", 7.26, 4.0]
["2026-09-16T18:47:07.838987+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:07.839030+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:08.193052+00:00", "trade", 7.277, 45.0]
["2026-09-16T18:47:09.972645+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:10.973227+00:00", "quote", 7.25, 7.28]
["2026-09-16T18:47:12.847093+00:00", "trade", 7.28, 1.0]
["2026-09-16T18:47:13.231451+00:00", "quote", 7.25, 7.28]
["2026-09-16T18:47:15.380360+00:00", "trade", 7.27, 10.0]
["2026-09-16T18:47:15.738716+00:00", "trade", 7.25, 121.0]
["2026-09-16T18:47:15.739035+00:00", "trade", 7.25, 1.0]
["2026-09-16T18:47:15.739237+00:00", "quote", 7.25, 7.27]
["2026-09-16T18:47:15.739263+00:00", "quote", 7.25, 7.27]
["2026-09-16T18:47:15.739293+00:00", "quote", 7.25, 7.26]
["2026-09-16T18:47:15.739325+00:00", "trade", 7.25, 118.0]
["2026-09-16T18:47:15.739326+00:00", "trade", 7.25, 400.0]
["2026-09-16T18:47:15.739326+00:00", "quote", 7.23, 7.26]
["2026-09-16T18:47:15.739595+00:00", "quote", 7.23, 7.26]
["2026-09-16T18:47:15.744604+00:00", "quote", 7.23, 7.26]
["2026-09-16T18:47:15.744646+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:15.744684+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:15.744685+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:15.744953+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:15.782023+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:15.782323+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:15.782594+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:16.201633+00:00", "trade", 7.2749, 2.0]
["2026-09-16T18:47:18.443753+00:00", "trade", 7.255, 108.0]
["2026-09-16T18:47:18.491121+00:00", "trade", 7.255, 4.0]
["2026-09-16T18:47:18.794860+00:00", "trade", 7.255, 6.0]
["2026-09-16T18:47:19.165578+00:00", "trade", 7.255, 75.0]
["2026-09-16T18:47:23.162212+00:00", "trade", 7.255, 4.0]
["2026-09-16T18:47:23.978886+00:00", "trade", 7.2769, 100.0]
["2026-09-16T18:47:27.899111+00:00", "trade", 7.2799, 500.0]
["2026-09-16T18:47:28.319910+00:00", "trade", 7.2606, 400.0]
["2026-09-16T18:47:29.851293+00:00", "trade", 7.255, 8.0]
["2026-09-16T18:47:30.032583+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:30.032611+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:30.033146+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:30.125036+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:30.125062+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:30.724143+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:30.724180+00:00", "quote", 7.23, 7.28]
["2026-09-16T18:47:30.946297+00:00", "quote", 7.23, 7.26]
["2026-09-16T18:47:31.133021+00:00", "quote", 7.23, 7.25]
["2026-09-16T18:47:31.133049+00:00", "quote", 7.23, 7.25]
["2026-09-16T18:47:31.133051+00:00", "trade", 7.23, 10.0]
["2026-09-16T18:47:31.133057+00:00", "quote", 7.23, 7.25]
["2026-09-16T18:47:31.133058+00:00", "trade", 7.23, 100.0]
["2026-09-16T18:47:31.133059+00:00", "trade", 7.23, 250.0]
["2026-09-16T18:47:31.133061+00:00", "quote", 7.23, 7.25]
["2026-09-16T18:47:31.133066+00:00", "trade", 7.23, 1.0]
["2026-09-16T18:47:31.133067+00:00", "trade", 7.23, 1.0]
["2026-09-16T18:47:31.133103+00:00", "trade", 7.23, 100.0]
["2026-09-16T18:47:31.133341+00:00", "trade", 7.23, 10.0]
["2026-09-16T18:47:31.133343+00:00", "trade", 7.23, 30.0]
["2026-09-16T18:47:31.133343+00:00", "trade", 7.23, 100.0]
["2026-09-16T18:47:31.133343+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:47:31.133400+00:00", "trade", 7.22, 25.0]
["2026-09-16T18:47:31.133578+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:47:31.133629+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:47:31.133658+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:47:31.134693+00:00", "trade", 7.22, 36.0]
["2026-09-16T18:47:31.134693+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:47:31.137745+00:00", "trade", 7.24, 100.0]
["2026-09-16T18:47:31.138610+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:47:31.138700+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:47:31.138953+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:47:31.222349+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:47:31.362960+00:00", "trade", 7.24, 25.0]
["2026-09-16T18:47:31.534049+00:00", "trade", 7.24, 79.0]
["2026-09-16T18:47:31.534051+00:00", "quote", 7.25, 7.26]
["2026-09-16T18:47:31.534493+00:00", "trade", 7.25, 131.0]
["2026-09-16T18:47:31.534493+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:47:31.534563+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:47:31.535256+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:47:37.294350+00:00", "trade", 7.24, 100.0]
["2026-09-16T18:47:38.137469+00:00", "trade", 7.24, 1.0]
["2026-09-16T18:47:38.168364+00:00", "trade", 7.2584, 49.0]
["2026-09-16T18:47:38.669044+00:00", "trade", 7.24, 1250.0]
["2026-09-16T18:47:39.685998+00:00", "trade", 7.26, 100.0]
["2026-09-16T18:47:40.670299+00:00", "trade", 7.24, 30.0]
["2026-09-16T18:47:40.772449+00:00", "trade", 7.24, 70.0]
["2026-09-16T18:47:40.773146+00:00", "trade", 7.24, 30.0]
["2026-09-16T18:47:40.773653+00:00", "trade", 7.24, 36.0]
["2026-09-16T18:47:40.791060+00:00", "trade", 7.24, 70.0]
["2026-09-16T18:47:41.078906+00:00", "trade", 7.24, 34.0]
["2026-09-16T18:47:41.624985+00:00", "trade", 7.2541, 13.0]
["2026-09-16T18:47:43.116678+00:00", "trade", 7.26, 5.0]
["2026-09-16T18:47:43.255372+00:00", "trade", 7.26, 1.0]
["2026-09-16T18:47:49.683824+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:47:49.683872+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:47:50.527173+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:47:50.766333+00:00", "trade", 7.2599, 250.0]
["2026-09-16T18:47:51.356591+00:00", "quote", 7.25, 7.26]
["2026-09-16T18:47:53.483899+00:00", "quote", 7.25, 7.26]
["2026-09-16T18:47:55.112551+00:00", "trade", 7.255, 500.0]
["2026-09-16T18:47:55.198234+00:00", "trade", 7.26, 1.0]
["2026-09-16T18:47:55.198272+00:00", "trade", 7.255, 1.0]
["2026-09-16T18:47:56.390836+00:00", "trade", 7.26, 85.0]
["2026-09-16T18:47:56.392811+00:00", "trade", 7.255, 85.0]
["2026-09-16T18:47:57.049469+00:00", "trade", 7.2575, 1.0]
["2026-09-16T18:47:57.803763+00:00", "quote", 7.25, 7.26]
["2026-09-16T18:47:58.705778+00:00", "trade", 7.2595, 1.0]
["2026-09-16T18:47:59.716856+00:00", "trade", 7.255, 3.0]
["2026-09-16T18:47:59.716888+00:00", "trade", 7.26, 3.0]
["2026-09-16T18:47:59.717266+00:00", "quote", 7.25, 7.26]
["2026-09-16T18:48:02.189941+00:00", "quote", 7.25, 7.26]
["2026-09-16T18:48:02.290080+00:00", "trade", 7.255, 208.0]
["2026-09-16T18:48:03.223960+00:00", "trade", 7.26, 202.0]
["2026-09-16T18:48:03.336911+00:00", "trade", 7.25, 30.0]
["2026-09-16T18:48:03.592184+00:00", "trade", 7.2575, 10.0]
["2026-09-16T18:48:03.982983+00:00", "trade", 7.255, 22.0]
["2026-09-16T18:48:08.538261+00:00", "trade", 7.2595, 4.0]
["2026-09-16T18:48:09.219525+00:00", "trade", 7.255, 1500.0]
["2026-09-16T18:48:09.690104+00:00", "trade", 7.2595, 22.0]
["2026-09-16T18:48:10.401500+00:00", "trade", 7.255, 4.0]
["2026-09-16T18:48:10.405939+00:00", "trade", 7.25, 1.0]
["2026-09-16T18:48:10.405939+00:00", "quote", 7.25, 7.26]
["2026-09-16T18:48:10.406398+00:00", "trade", 7.25, 499.0]
["2026-09-16T18:48:10.406398+00:00", "trade", 7.25, 100.0]
["2026-09-16T18:48:10.406400+00:00", "trade", 7.25, 100.0]
["2026-09-16T18:48:10.406400+00:00", "trade", 7.25, 100.0]
["2026-09-16T18:48:10.406400+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:48:10.406452+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:10.406497+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:10.406504+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:10.410523+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:10.410530+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:10.410573+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:48:10.411730+00:00", "quote", 7.22, 7.26]
["2026-09-16T18:48:10.915696+00:00", "trade", 7.24, 200.0]
["2026-09-16T18:48:11.105130+00:00", "trade", 7.2539, 14.0]
["2026-09-16T18:48:11.574348+00:00", "trade", 7.24, 4.0]
["2026-09-16T18:48:11.601971+00:00", "trade", 7.24, 12.0]
["2026-09-16T18:48:12.067514+00:00", "trade", 7.2532, 150.0]
["2026-09-16T18:48:13.048082+00:00", "trade", 7.227, 60.0]
["2026-09-16T18:48:13.050694+00:00", "trade", 7.227, 23.0]
["2026-09-16T18:48:13.055620+00:00", "trade", 7.2275, 7.0]
["2026-09-16T18:48:13.058633+00:00", "trade", 7.227, 60.0]
["2026-09-16T18:48:18.044448+00:00", "trade", 7.22, 3.0]
["2026-09-16T18:48:18.161603+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:48:21.120512+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:21.120573+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:21.673022+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:24.334373+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:28.176846+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:28.676224+00:00", "trade", 7.235, 20.0]
["2026-09-16T18:48:29.784613+00:00", "trade", 7.235, 27.0]
["2026-09-16T18:48:33.337579+00:00", "trade", 7.235, 100.0]
["2026-09-16T18:48:33.691763+00:00", "trade", 7.235, 1379.0]
["2026-09-16T18:48:35.496385+00:00", "trade", 7.247, 13.0]
["2026-09-16T18:48:36.295566+00:00", "trade", 7.2201, 9.0]
["2026-09-16T18:48:36.516920+00:00", "trade", 7.247, 58.0]
["2026-09-16T18:48:39.283195+00:00", "trade", 7.25, 1000.0]
["2026-09-16T18:48:40.135847+00:00", "trade", 7.235, 175.0]
["2026-09-16T18:48:40.527218+00:00", "trade", 7.2246, 141.0]
["2026-09-16T18:48:40.528996+00:00", "trade", 7.235, 100.0]
["2026-09-16T18:48:40.529266+00:00", "trade", 7.235, 5.0]
["2026-09-16T18:48:40.532098+00:00", "trade", 7.235, 100.0]
["2026-09-16T18:48:40.532425+00:00", "trade", 7.235, 5.0]
["2026-09-16T18:48:40.539067+00:00", "trade", 7.235, 100.0]
["2026-09-16T18:48:41.282611+00:00", "trade", 7.2246, 6.0]
["2026-09-16T18:48:41.282982+00:00", "trade", 7.2246, 1.0]
["2026-09-16T18:48:41.945048+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:42.311966+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:42.311973+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:44.197797+00:00", "trade", 7.2454, 1.0]
["2026-09-16T18:48:45.215681+00:00", "trade", 7.25, 10.0]
["2026-09-16T18:48:48.451929+00:00", "quote", 7.22, 7.24]
["2026-09-16T18:48:48.530076+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:49.457190+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:49.457240+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:50.535286+00:00", "trade", 7.235, 34.0]
["2026-09-16T18:48:50.658630+00:00", "trade", 7.24, 2.0]
["2026-09-16T18:48:50.926314+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:51.945223+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:51.945284+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:51.945352+00:00", "trade", 7.235, 5.0]
["2026-09-16T18:48:51.945352+00:00", "trade", 7.235, 5.0]
["2026-09-16T18:48:51.945356+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:52.251778+00:00", "trade", 7.223, 133.0]
["2026-09-16T18:48:53.434478+00:00", "trade", 7.2246, 30.0]
["2026-09-16T18:48:53.483648+00:00", "trade", 7.235, 10.0]
["2026-09-16T18:48:55.761903+00:00", "trade", 7.235, 20.0]
["2026-09-16T18:48:57.108386+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:48:57.573262+00:00", "trade", 7.235, 198.0]
["2026-09-16T18:48:58.669377+00:00", "trade", 7.2205, 6.0]
["2026-09-16T18:49:00.294744+00:00", "trade", 7.235, 60.0]
["2026-09-16T18:49:02.730955+00:00", "trade", 7.235, 84.0]
["2026-09-16T18:49:04.552647+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:49:04.552648+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:49:04.552687+00:00", "quote", 7.22, 7.24]
["2026-09-16T18:49:04.552712+00:00", "quote", 7.22, 7.24]
["2026-09-16T18:49:04.552733+00:00", "trade", 7.23, 10.0]
["2026-09-16T18:49:04.552911+00:00", "trade", 7.23, 5.0]
["2026-09-16T18:49:04.552920+00:00", "trade", 7.22, 10.0]
["2026-09-16T18:49:04.553001+00:00", "trade", 7.22, 20.0]
["2026-09-16T18:49:04.553167+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:49:04.553206+00:00", "trade", 7.22, 108.0]
["2026-09-16T18:49:04.553207+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:49:04.553213+00:00", "trade", 7.22, 20.0]
["2026-09-16T18:49:04.553258+00:00", "trade", 7.22, 872.0]
["2026-09-16T18:49:04.553259+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:49:04.553259+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:49:04.553260+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:49:04.553488+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:49:04.557321+00:00", "quote", 7.22, 7.24]
["2026-09-16T18:49:04.558525+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:49:04.558611+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:49:04.585243+00:00", "trade", 7.235, 5.0]
["2026-09-16T18:49:06.801421+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:49:06.950924+00:00", "trade", 7.235, 100.0]
["2026-09-16T18:49:07.008546+00:00", "trade", 7.235, 22.0]
["2026-09-16T18:49:11.353522+00:00", "trade", 7.235, 3.0]
["2026-09-16T18:49:11.531206+00:00", "trade", 7.235, 2.0]
["2026-09-16T18:49:13.051413+00:00", "quote", 7.22, 7.24]
["2026-09-16T18:49:13.051440+00:00", "quote", 7.22, 7.24]
["2026-09-16T18:49:13.059720+00:00", "trade", 7.23, 8.0]
["2026-09-16T18:49:13.197055+00:00", "quote", 7.22, 7.24]
["2026-09-16T18:49:13.197090+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:49:15.096857+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:49:16.996741+00:00", "trade", 7.235, 1.0]
["2026-09-16T18:49:17.077063+00:00", "trade", 7.235, 2.0]
["2026-09-16T18:49:17.120305+00:00", "trade", 7.223, 99.0]
["2026-09-16T18:49:23.663683+00:00", "trade", 7.2449, 10.0]
["2026-09-16T18:49:27.094208+00:00", "quote", 7.22, 7.25]
["2026-09-16T18:49:28.146206+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:49:28.146241+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:49:28.146271+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:49:28.182427+00:00", "trade", 7.2202, 200.0]
["2026-09-16T18:49:28.182468+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:49:28.182501+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:49:34.286049+00:00", "trade", 7.225, 35.0]
["2026-09-16T18:49:34.670014+00:00", "trade", 7.221, 200.0]
["2026-09-16T18:49:34.670042+00:00", "trade", 7.22, 76.0]
["2026-09-16T18:49:34.670328+00:00", "trade", 7.221, 421.0]
["2026-09-16T18:49:36.227805+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:49:37.318630+00:00", "trade", 7.221, 100.0]
["2026-09-16T18:49:37.318973+00:00", "trade", 7.221, 100.0]
["2026-09-16T18:49:37.319263+00:00", "trade", 7.221, 100.0]
["2026-09-16T18:49:38.436666+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:49:45.700550+00:00", "trade", 7.23, 1.0]
["2026-09-16T18:49:46.064322+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:49:51.976605+00:00", "trade", 7.22, 2.0]
["2026-09-16T18:49:51.976656+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:49:52.361285+00:00", "trade", 7.225, 18.0]
["2026-09-16T18:49:52.361864+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:49:55.283279+00:00", "trade", 7.221, 200.0]
["2026-09-16T18:49:55.283496+00:00", "trade", 7.221, 400.0]
["2026-09-16T18:49:59.161351+00:00", "trade", 7.225, 6.0]
["2026-09-16T18:50:01.444649+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:50:06.349389+00:00", "trade", 7.225, 5.0]
["2026-09-16T18:50:07.424183+00:00", "trade", 7.225, 4.0]
["2026-09-16T18:50:10.708290+00:00", "trade", 7.225, 27.0]
["2026-09-16T18:50:13.143638+00:00", "trade", 7.2214, 100.0]
["2026-09-16T18:50:16.139967+00:00", "trade", 7.23, 1.0]
["2026-09-16T18:50:16.142542+00:00", "trade", 7.225, 4.0]
["2026-09-16T18:50:17.478185+00:00", "trade", 7.2201, 200.0]
["2026-09-16T18:50:19.584199+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:50:21.578725+00:00", "trade", 7.225, 13.0]
["2026-09-16T18:50:21.584339+00:00", "trade", 7.23, 13.0]
["2026-09-16T18:50:23.701439+00:00", "trade", 7.2295, 10.0]
["2026-09-16T18:50:24.395058+00:00", "trade", 7.23, 20.0]
["2026-09-16T18:50:25.162862+00:00", "trade", 7.225, 4.0]
["2026-09-16T18:50:26.110943+00:00", "trade", 7.225, 100.0]
["2026-09-16T18:50:26.499554+00:00", "trade", 7.2214, 50.0]
["2026-09-16T18:50:30.287164+00:00", "trade", 7.2203, 100.0]
["2026-09-16T18:50:30.501317+00:00", "trade", 7.2205, 20.0]
["2026-09-16T18:50:30.754328+00:00", "trade", 7.2204, 100.0]
["2026-09-16T18:50:37.225729+00:00", "trade", 7.2205, 1.0]
["2026-09-16T18:50:38.164831+00:00", "trade", 7.225, 100.0]
["2026-09-16T18:50:39.375293+00:00", "trade", 7.225, 6.0]
["2026-09-16T18:50:40.497519+00:00", "trade", 7.2299, 1000.0]
["2026-09-16T18:50:48.268876+00:00", "trade", 7.22, 3.0]
["2026-09-16T18:50:48.561659+00:00", "trade", 7.225, 4.0]
["2026-09-16T18:50:52.709008+00:00", "trade", 7.225, 5.0]
["2026-09-16T18:50:58.564106+00:00", "trade", 7.225, 4.0]
["2026-09-16T18:50:58.792230+00:00", "trade", 7.225, 100.0]
["2026-09-16T18:51:05.752247+00:00", "trade", 7.2214, 5.0]
["2026-09-16T18:51:06.764105+00:00", "trade", 7.225, 4.0]
["2026-09-16T18:51:06.934240+00:00", "trade", 7.221, 10.0]
["2026-09-16T18:51:09.103157+00:00", "trade", 7.2286, 386.0]
["2026-09-16T18:51:11.334464+00:00", "trade", 7.2205, 20.0]
["2026-09-16T18:51:12.568095+00:00", "trade", 7.2205, 1.0]
["2026-09-16T18:51:14.039323+00:00", "trade", 7.225, 100.0]
["2026-09-16T18:51:15.658918+00:00", "trade", 7.225, 25.0]
["2026-09-16T18:51:19.581153+00:00", "trade", 7.2205, 1.0]
["2026-09-16T18:51:19.597992+00:00", "trade", 7.2295, 30.0]
["2026-09-16T18:51:20.600018+00:00", "trade", 7.2202, 99.0]
["2026-09-16T18:51:22.017405+00:00", "trade", 7.2205, 4.0]
["2026-09-16T18:51:22.017767+00:00", "trade", 7.2205, 1.0]
["2026-09-16T18:51:23.138662+00:00", "trade", 7.2299, 200.0]
["2026-09-16T18:51:24.157022+00:00", "trade", 7.2201, 3.0]
["2026-09-16T18:51:24.710124+00:00", "trade", 7.23, 1000.0]
["2026-09-16T18:51:26.902257+00:00", "trade", 7.22, 30.0]
["2026-09-16T18:51:26.905391+00:00", "trade", 7.22, 7.0]
["2026-09-16T18:51:26.905720+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:51:26.905767+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:51:26.911396+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:51:26.911403+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:51:27.230618+00:00", "trade", 7.225, 100.0]
["2026-09-16T18:51:28.050933+00:00", "trade", 7.221, 1063.0]
["2026-09-16T18:51:28.052357+00:00", "trade", 7.22, 1063.0]
["2026-09-16T18:51:29.561729+00:00", "trade", 7.225, 8.0]
["2026-09-16T18:51:32.439138+00:00", "trade", 7.225, 82.0]
["2026-09-16T18:51:33.246865+00:00", "trade", 7.2201, 200.0]
["2026-09-16T18:51:34.414859+00:00", "trade", 7.225, 50.0]
["2026-09-16T18:51:37.795496+00:00", "trade", 7.23, 1.0]
["2026-09-16T18:51:39.778090+00:00", "trade", 7.225, 4.0]
["2026-09-16T18:51:45.112411+00:00", "trade", 7.2214, 3.0]
["2026-09-16T18:51:45.594792+00:00", "trade", 7.2205, 1.0]
["2026-09-16T18:51:46.056285+00:00", "trade", 7.225, 100.0]
["2026-09-16T18:51:47.591162+00:00", "trade", 7.2299, 35.0]
["2026-09-16T18:51:48.414986+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:51:48.415044+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:51:49.901660+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:51:49.901723+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:51:50.163362+00:00", "trade", 7.225, 5.0]
["2026-09-16T18:51:52.472959+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:51:54.783288+00:00", "trade", 7.2203, 100.0]
["2026-09-16T18:51:54.828583+00:00", "trade", 7.2205, 50.0]
["2026-09-16T18:51:56.096419+00:00", "trade", 7.22, 96.0]
["2026-09-16T18:51:56.096420+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:51:56.096421+00:00", "trade", 7.22, 4.0]
["2026-09-16T18:51:56.096421+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:51:56.096479+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:51:56.096509+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:51:56.096655+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:51:56.096927+00:00", "trade", 7.22, 96.0]
["2026-09-16T18:51:56.096929+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:51:56.096929+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:51:56.096929+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:51:56.096972+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:51:56.096993+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:51:56.101046+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:51:56.573048+00:00", "trade", 7.225, 6.0]
["2026-09-16T18:51:57.973980+00:00", "trade", 7.225, 10.0]
["2026-09-16T18:52:01.850390+00:00", "trade", 7.2214, 378.0]
["2026-09-16T18:52:03.222413+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:52:06.599073+00:00", "trade", 7.2288, 1.0]
["2026-09-16T18:52:10.462605+00:00", "trade", 7.2205, 2.0]
["2026-09-16T18:52:10.462956+00:00", "trade", 7.2205, 1.0]
["2026-09-16T18:52:11.573260+00:00", "trade", 7.225, 1.0]
["2026-09-16T18:52:12.127089+00:00", "trade", 7.2202, 170.0]
["2026-09-16T18:52:14.889745+00:00", "trade", 7.225, 84.0]
["2026-09-16T18:52:15.458374+00:00", "trade", 7.225, 1.0]
["2026-09-16T18:52:16.151811+00:00", "trade", 7.2204, 20.0]
["2026-09-16T18:52:18.557258+00:00", "trade", 7.22, 10.0]
["2026-09-16T18:52:21.630275+00:00", "trade", 7.2214, 1.0]
["2026-09-16T18:52:22.984273+00:00", "trade", 7.2299, 500.0]
["2026-09-16T18:52:23.577689+00:00", "trade", 7.2215, 450.0]
["2026-09-16T18:52:25.888125+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:52:27.054511+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:52:27.054563+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:52:32.839456+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:52:34.117334+00:00", "trade", 7.2234, 200.0]
["2026-09-16T18:52:41.264198+00:00", "trade", 7.2205, 9.0]
["2026-09-16T18:52:47.205159+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:52:47.205204+00:00", "quote", 7.22, 7.23]
["2026-09-16T18:52:47.371737+00:00", "trade", 7.22, 14.0]
["2026-09-16T18:52:47.371739+00:00", "trade", 7.22, 2.0]
["2026-09-16T18:52:47.371789+00:00", "trade", 7.22, 84.0]
["2026-09-16T18:52:47.371837+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:52:47.371838+00:00", "quote", 7.22, 7.22]
["2026-09-16T18:52:47.371955+00:00", "quote", 7.2, 7.22]
["2026-09-16T18:52:47.371956+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:52:47.372090+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:52:47.372109+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:52:47.372190+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:52:47.373762+00:00", "trade", 7.205, 3.0]
["2026-09-16T18:52:47.373804+00:00", "trade", 7.205, 69.0]
["2026-09-16T18:52:47.402638+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:52:47.561948+00:00", "trade", 7.205, 28.0]
["2026-09-16T18:52:51.064079+00:00", "trade", 7.2095, 2.0]
["2026-09-16T18:52:51.285898+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:52:51.285925+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:52:53.162103+00:00", "trade", 7.205, 4.0]
["2026-09-16T18:52:54.916860+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:52:58.225795+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:53:01.362129+00:00", "trade", 7.205, 4.0]
["2026-09-16T18:53:02.696819+00:00", "trade", 7.2044, 40.0]
["2026-09-16T18:53:02.865967+00:00", "trade", 7.2006, 27.0]
["2026-09-16T18:53:02.866331+00:00", "trade", 7.2006, 1.0]
["2026-09-16T18:53:09.769653+00:00", "trade", 7.2005, 300.0]
["2026-09-16T18:53:09.770345+00:00", "trade", 7.2, 35.0]
["2026-09-16T18:53:13.040523+00:00", "trade", 7.2002, 280.0]
["2026-09-16T18:53:15.423489+00:00", "trade", 7.206, 275.0]
["2026-09-16T18:53:15.683017+00:00", "trade", 7.205, 2.0]
["2026-09-16T18:53:16.400983+00:00", "trade", 7.205, 6.0]
["2026-09-16T18:53:17.105835+00:00", "trade", 7.21, 50.0]
["2026-09-16T18:53:17.377029+00:00", "trade", 7.205, 100.0]
["2026-09-16T18:53:17.377029+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:53:17.377031+00:00", "trade", 7.205, 141.0]
["2026-09-16T18:53:17.377032+00:00", "trade", 7.21, 259.0]
["2026-09-16T18:53:18.241295+00:00", "trade", 7.2, 40.0]
["2026-09-16T18:53:18.241307+00:00", "trade", 7.205, 40.0]
["2026-09-16T18:53:18.241332+00:00", "trade", 7.205, 960.0]
["2026-09-16T18:53:18.241366+00:00", "trade", 7.2, 960.0]
["2026-09-16T18:53:18.241775+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:53:18.256721+00:00", "trade", 7.2002, 400.0]
["2026-09-16T18:53:22.580232+00:00", "quote", 7.2, 7.22]
["2026-09-16T18:53:22.670339+00:00", "trade", 7.2, 40.0]
["2026-09-16T18:53:22.670340+00:00", "trade", 7.2, 60.0]
["2026-09-16T18:53:22.670340+00:00", "quote", 7.2, 7.22]
["2026-09-16T18:53:22.738628+00:00", "quote", 7.16, 7.22]
["2026-09-16T18:53:22.738802+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:53:22.738927+00:00", "quote", 7.15, 7.22]
["2026-09-16T18:53:22.739374+00:00", "trade", 7.2, 11.0]
["2026-09-16T18:53:22.739384+00:00", "trade", 7.2, 4.0]
["2026-09-16T18:53:22.739417+00:00", "quote", 7.15, 7.2]
["2026-09-16T18:53:22.739444+00:00", "quote", 7.15, 7.2]
["2026-09-16T18:53:22.739513+00:00", "trade", 7.2, 29.0]
["2026-09-16T18:53:22.739676+00:00", "trade", 7.18, 10.0]
["2026-09-16T18:53:22.741093+00:00", "quote", 7.15, 7.2]
["2026-09-16T18:53:22.754452+00:00", "quote", 7.15, 7.21]
["2026-09-16T18:53:22.764887+00:00", "quote", 7.15, 7.21]
["2026-09-16T18:53:22.790722+00:00", "quote", 7.15, 7.21]
["2026-09-16T18:53:22.790737+00:00", "quote", 7.15, 7.22]
["2026-09-16T18:53:25.885239+00:00", "quote", 7.15, 7.22]
["2026-09-16T18:53:27.177894+00:00", "quote", 7.15, 7.22]
["2026-09-16T18:53:28.039487+00:00", "trade", 7.1526, 200.0]
["2026-09-16T18:53:28.046613+00:00", "trade", 7.15, 40.0]
["2026-09-16T18:53:28.052679+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:53:29.250509+00:00", "trade", 7.1501, 50.0]
["2026-09-16T18:53:30.370563+00:00", "trade", 7.1508, 500.0]
["2026-09-16T18:53:30.748944+00:00", "trade", 7.165, 15.0]
["2026-09-16T18:53:30.865748+00:00", "trade", 7.165, 4.0]
["2026-09-16T18:53:31.409008+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:53:31.633325+00:00", "trade", 7.1545, 17.0]
["2026-09-16T18:53:31.942727+00:00", "trade", 7.1505, 45.0]
["2026-09-16T18:53:33.506860+00:00", "trade", 7.165, 3.0]
["2026-09-16T18:53:34.951136+00:00", "trade", 7.165, 26.0]
["2026-09-16T18:53:35.376749+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:53:35.502086+00:00", "trade", 7.1539, 100.0]
["2026-09-16T18:53:36.528959+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:53:36.761673+00:00", "trade", 7.165, 4.0]
["2026-09-16T18:53:40.265992+00:00", "trade", 7.1504, 100.0]
["2026-09-16T18:53:40.959607+00:00", "trade", 7.18, 2.0]
["2026-09-16T18:53:41.218531+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:53:41.218565+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:53:41.218591+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:53:41.250187+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:53:41.250220+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:53:41.590652+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:53:41.814132+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:53:42.579854+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:53:42.609852+00:00", "trade", 7.1501, 50.0]
["2026-09-16T18:53:46.913821+00:00", "trade", 7.16, 10.0]
["2026-09-16T18:53:47.365327+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:53:47.366476+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:53:47.367209+00:00", "trade", 7.16, 141.0]
["2026-09-16T18:53:47.369621+00:00", "trade", 7.1699, 9.0]
["2026-09-16T18:53:48.476215+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:53:48.484070+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:53:48.529256+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:53:53.636113+00:00", "trade", 7.1696, 187.0]
["2026-09-16T18:53:54.359894+00:00", "trade", 7.16, 50.0]
["2026-09-16T18:53:54.360256+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:53:59.005465+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:54:00.029016+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:54:00.029116+00:00", "trade", 7.16, 6.0]
["2026-09-16T18:54:00.029117+00:00", "trade", 7.16, 34.0]
["2026-09-16T18:54:00.029122+00:00", "trade", 7.16, 9.0]
["2026-09-16T18:54:00.029168+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:54:00.029181+00:00", "trade", 7.155, 9.0]
["2026-09-16T18:54:00.029715+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:54:00.033242+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:54:00.034405+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:54:00.034436+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:54:00.038251+00:00", "trade", 7.16, 91.0]
["2026-09-16T18:54:00.038308+00:00", "trade", 7.16, 9.0]
["2026-09-16T18:54:00.038353+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:54:00.056250+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:54:00.079949+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:54:00.415526+00:00", "trade", 7.17, 376.0]
["2026-09-16T18:54:00.415527+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:54:00.415532+00:00", "trade", 7.17, 187.0]
["2026-09-16T18:54:00.415533+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:54:00.415534+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:54:00.415541+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:54:00.415572+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:54:00.415578+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:54:00.415585+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:54:00.415691+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:54:00.416223+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:54:00.444000+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:54:00.458198+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:54:00.594517+00:00", "trade", 7.178, 4.0]
["2026-09-16T18:54:00.594894+00:00", "trade", 7.178, 1.0]
["2026-09-16T18:54:01.223936+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:54:01.241453+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:54:01.241454+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:54:01.241501+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:54:01.245572+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:54:01.867265+00:00", "trade", 7.18, 300.0]
["2026-09-16T18:54:02.847781+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:54:02.847781+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:54:02.847802+00:00", "trade", 7.18, 373.0]
["2026-09-16T18:54:02.847802+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:54:03.533632+00:00", "trade", 7.17, 8.0]
["2026-09-16T18:54:04.674926+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:54:04.729542+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:54:04.729958+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:54:04.730368+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:54:06.937885+00:00", "trade", 7.1717, 50.0]
["2026-09-16T18:54:07.034467+00:00", "trade", 7.1728, 293.0]
["2026-09-16T18:54:08.508844+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:54:08.778890+00:00", "trade", 7.1704, 100.0]
["2026-09-16T18:54:08.784612+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:54:08.784641+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:54:08.784649+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:54:08.784671+00:00", "trade", 7.17, 114.0]
["2026-09-16T18:54:08.784672+00:00", "trade", 7.17, 6.0]
["2026-09-16T18:54:08.784672+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:08.784679+00:00", "trade", 7.16, 5.0]
["2026-09-16T18:54:08.784702+00:00", "trade", 7.16, 5.0]
["2026-09-16T18:54:08.784714+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:08.784743+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:08.784792+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:54:08.784884+00:00", "trade", 7.18, 4.0]
["2026-09-16T18:54:08.785034+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:54:08.785048+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:54:08.785058+00:00", "trade", 7.15, 19.0]
["2026-09-16T18:54:08.785651+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:54:08.788780+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:54:08.810456+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:54:08.810609+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:54:08.811423+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:54:08.817642+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:54:08.817759+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:54:08.817788+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:54:08.818667+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:54:08.820174+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:54:08.897643+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:08.897850+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:08.975125+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:08.975407+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:09.059857+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:09.193694+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:09.289215+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:09.396290+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:09.648854+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:09.845405+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:10.003966+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:10.094214+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:10.167225+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:10.433140+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:10.588173+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:10.702042+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:10.790181+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:10.858675+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:11.047898+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:11.147626+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:54:13.972026+00:00", "trade", 7.18, 51.0]
["2026-09-16T18:54:18.103886+00:00", "trade", 7.165, 400.0]
["2026-09-16T18:54:18.350938+00:00", "trade", 7.1599, 119.0]
["2026-09-16T18:54:20.288407+00:00", "trade", 7.16, 854.0]
["2026-09-16T18:54:20.466506+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:54:22.106074+00:00", "trade", 7.165, 4.0]
["2026-09-16T18:54:22.109672+00:00", "trade", 7.16, 10.0]
["2026-09-16T18:54:22.109674+00:00", "trade", 7.16, 10.0]
["2026-09-16T18:54:22.111546+00:00", "trade", 7.16, 196.0]
["2026-09-16T18:54:22.111716+00:00", "trade", 7.16, 180.0]
["2026-09-16T18:54:23.784800+00:00", "trade", 7.165, 4.0]
["2026-09-16T18:54:23.798062+00:00", "trade", 7.16, 13.0]
["2026-09-16T18:54:24.508021+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:54:28.656494+00:00", "trade", 7.1505, 50.0]
["2026-09-16T18:54:34.086285+00:00", "trade", 7.1502, 84.0]
["2026-09-16T18:54:37.768372+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:54:37.852522+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:54:37.932608+00:00", "trade", 7.1599, 600.0]
["2026-09-16T18:54:38.348904+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:54:39.325512+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:54:39.325561+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:54:42.419455+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:54:42.853993+00:00", "trade", 7.15, 28.0]
["2026-09-16T18:54:42.853994+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:54:42.854060+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:54:42.854077+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:54:42.854124+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:54:43.159645+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:54:49.389269+00:00", "trade", 7.155, 12.0]
["2026-09-16T18:54:49.389286+00:00", "trade", 7.155, 38.0]
["2026-09-16T18:54:49.392004+00:00", "trade", 7.155, 62.0]
["2026-09-16T18:54:49.392587+00:00", "trade", 7.155, 38.0]
["2026-09-16T18:54:50.490757+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:54:50.490824+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:54:50.671276+00:00", "trade", 7.155, 125.0]
["2026-09-16T18:54:51.609006+00:00", "trade", 7.1514, 199.0]
["2026-09-16T18:54:55.736697+00:00", "trade", 7.155, 17.0]
["2026-09-16T18:54:56.339575+00:00", "trade", 7.1595, 20.0]
["2026-09-16T18:54:56.796982+00:00", "trade", 7.1501, 1000.0]
["2026-09-16T18:54:57.796465+00:00", "trade", 7.1503, 980.0]
["2026-09-16T18:54:58.100268+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:55:00.310621+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:55:01.378800+00:00", "trade", 7.1595, 5.0]
["2026-09-16T18:55:02.464644+00:00", "trade", 7.155, 500.0]
["2026-09-16T18:55:02.464687+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:55:02.465273+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:55:05.946102+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:55:12.128293+00:00", "trade", 7.16, 1600.0]
["2026-09-16T18:55:12.130302+00:00", "trade", 7.16, 7200.0]
["2026-09-16T18:55:12.137893+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:55:12.138118+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:55:12.138120+00:00", "trade", 7.16, 7.0]
["2026-09-16T18:55:12.138120+00:00", "trade", 7.16, 684.0]
["2026-09-16T18:55:12.138120+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:55:12.138122+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:55:12.139212+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:55:12.171604+00:00", "quote", 7.15, 7.19]
["2026-09-16T18:55:13.082574+00:00", "trade", 7.1558, 90.0]
["2026-09-16T18:55:13.148701+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:55:14.021597+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:55:14.021800+00:00", "trade", 7.19, 5.0]
["2026-09-16T18:55:14.021891+00:00", "trade", 7.19, 5.0]
["2026-09-16T18:55:14.022248+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:55:14.022249+00:00", "quote", 7.15, 7.2]
["2026-09-16T18:55:14.022305+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:55:14.022355+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:55:14.022446+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:55:14.026600+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:55:14.030370+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:55:14.030410+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:55:14.045962+00:00", "trade", 7.19, 3.0]
["2026-09-16T18:55:14.074547+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:55:14.074921+00:00", "quote", 7.15, 7.2]
["2026-09-16T18:55:14.074935+00:00", "quote", 7.15, 7.2]
["2026-09-16T18:55:14.074947+00:00", "quote", 7.15, 7.2]
["2026-09-16T18:55:14.100548+00:00", "quote", 7.15, 7.2]
["2026-09-16T18:55:14.100549+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:55:14.100550+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:55:14.100552+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:55:14.100554+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:55:14.100556+00:00", "quote", 7.15, 7.21]
["2026-09-16T18:55:14.100560+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.100566+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.100577+00:00", "quote", 7.18, 7.21]
["2026-09-16T18:55:14.100583+00:00", "quote", 7.19, 7.21]
["2026-09-16T18:55:14.100648+00:00", "trade", 7.2, 80.0]
["2026-09-16T18:55:14.100648+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:55:14.100648+00:00", "quote", 7.19, 7.21]
["2026-09-16T18:55:14.100652+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.100653+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.100658+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.100659+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.100680+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.100692+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:55:14.100735+00:00", "trade", 7.2, 6.0]
["2026-09-16T18:55:14.100735+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:55:14.100772+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:55:14.100806+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.100822+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.100825+00:00", "trade", 7.2, 90.0]
["2026-09-16T18:55:14.100833+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.100834+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.100894+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.100932+00:00", "trade", 7.19, 30.0]
["2026-09-16T18:55:14.100932+00:00", "trade", 7.2, 16.0]
["2026-09-16T18:55:14.100943+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.100947+00:00", "trade", 7.19, 10.0]
["2026-09-16T18:55:14.100969+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.100973+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.100973+00:00", "trade", 7.2, 16.0]
["2026-09-16T18:55:14.100975+00:00", "trade", 7.19, 30.0]
["2026-09-16T18:55:14.101008+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101035+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101067+00:00", "trade", 7.19, 5.0]
["2026-09-16T18:55:14.101082+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101096+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:55:14.101097+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101099+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101113+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101116+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101117+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101117+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101134+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101134+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101138+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101164+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101172+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101172+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101228+00:00", "quote", 7.18, 7.21]
["2026-09-16T18:55:14.101236+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:55:14.101236+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101250+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:55:14.101253+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101253+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101274+00:00", "trade", 7.2, 30.0]
["2026-09-16T18:55:14.101289+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101312+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101322+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:55:14.101339+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101358+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101370+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101387+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101391+00:00", "quote", 7.18, 7.21]
["2026-09-16T18:55:14.101402+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:55:14.101426+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101506+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101548+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101621+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101776+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101799+00:00", "quote", 7.18, 7.21]
["2026-09-16T18:55:14.101800+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101833+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.101983+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.102045+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.102106+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.102170+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.102228+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.102350+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.102673+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.102971+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.102990+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.103260+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.103308+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.103346+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.103710+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.104172+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.104627+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:55:14.105335+00:00", "quote", 7.18, 7.21]
["2026-09-16T18:55:14.105342+00:00", "quote", 7.15, 7.21]
["2026-09-16T18:55:14.224702+00:00", "quote", 7.15, 7.21]
["2026-09-16T18:55:14.224734+00:00", "quote", 7.15, 7.21]
["2026-09-16T18:55:14.224759+00:00", "quote", 7.15, 7.21]
["2026-09-16T18:55:14.262194+00:00", "quote", 7.15, 7.21]
["2026-09-16T18:55:14.270372+00:00", "quote", 7.15, 7.21]
["2026-09-16T18:55:14.308428+00:00", "quote", 7.15, 7.21]
["2026-09-16T18:55:14.308436+00:00", "quote", 7.15, 7.21]
["2026-09-16T18:55:14.308448+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:14.308526+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:14.308672+00:00", "quote", 7.17, 7.21]
["2026-09-16T18:55:14.343480+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.011812+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.011867+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.011874+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.012150+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.012163+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.012176+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.041618+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.041890+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.101891+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.101914+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.101922+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.101946+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.137534+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.145769+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.221996+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.222020+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.222029+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.222051+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.254561+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.256453+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.315182+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.315206+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.315215+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.315238+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.350911+00:00", "trade", 7.2054, 50.0]
["2026-09-16T18:55:15.350953+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.408151+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.442451+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.442476+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.442484+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.442507+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.485229+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.487156+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.536843+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.536866+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.536873+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.536895+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.588328+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.597600+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.638842+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.638866+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.638876+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.638903+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.681304+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.684307+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.765127+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.765153+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.765163+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.765189+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.900227+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.917321+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.981685+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.981711+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.981718+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:15.981740+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.015631+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.021706+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.128353+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.128378+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.128385+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.128405+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.162181+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.185862+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.225745+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.225769+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.225777+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.225801+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.543386+00:00", "trade", 7.163, 3.0]
["2026-09-16T18:55:16.543438+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.543758+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.590582+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.590606+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.590614+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.669487+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:16.669730+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:17.573012+00:00", "trade", 7.185, 500.0]
["2026-09-16T18:55:20.861508+00:00", "trade", 7.185, 50.0]
["2026-09-16T18:55:27.223523+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:29.061992+00:00", "trade", 7.185, 31.0]
["2026-09-16T18:55:29.062055+00:00", "quote", 7.16, 7.21]
["2026-09-16T18:55:29.068338+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:55:29.070061+00:00", "trade", 7.185, 89.0]
["2026-09-16T18:55:29.070878+00:00", "trade", 7.185, 11.0]
["2026-09-16T18:55:29.114638+00:00", "trade", 7.185, 72.0]
["2026-09-16T18:55:34.794757+00:00", "trade", 7.18, 124.0]
["2026-09-16T18:55:35.169054+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:55:35.169672+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:55:38.596267+00:00", "trade", 7.2, 4.0]
["2026-09-16T18:55:38.721130+00:00", "trade", 7.19, 4.0]
["2026-09-16T18:55:40.411794+00:00", "trade", 7.19, 4.0]
["2026-09-16T18:55:40.429454+00:00", "trade", 7.19, 21.0]
["2026-09-16T18:55:43.412465+00:00", "trade", 7.19, 5.0]
["2026-09-16T18:55:45.179359+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:55:46.085606+00:00", "trade", 7.1619, 35.0]
["2026-09-16T18:55:46.384323+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:55:52.156543+00:00", "trade", 7.1623, 650.0]
["2026-09-16T18:55:55.075990+00:00", "trade", 7.1968, 25.0]
["2026-09-16T18:55:55.144338+00:00", "trade", 7.19, 5.0]
["2026-09-16T18:55:57.182414+00:00", "trade", 7.1601, 570.0]
["2026-09-16T18:55:57.200864+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:55:57.778177+00:00", "trade", 7.1662, 2.0]
["2026-09-16T18:56:00.081666+00:00", "trade", 7.1607, 1.0]
["2026-09-16T18:56:00.383312+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:56:00.383314+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:56:00.448444+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:56:01.402796+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:56:02.957744+00:00", "trade", 7.19, 10.0]
["2026-09-16T18:56:07.042679+00:00", "trade", 7.1627, 300.0]
["2026-09-16T18:56:07.329624+00:00", "trade", 7.1662, 16.0]
["2026-09-16T18:56:13.233628+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:56:15.085735+00:00", "trade", 7.1831, 40.0]
["2026-09-16T18:56:16.265148+00:00", "trade", 7.2199, 1.0]
["2026-09-16T18:56:16.537525+00:00", "trade", 7.1772, 25.0]
["2026-09-16T18:56:16.896737+00:00", "trade", 7.1683, 190.0]
["2026-09-16T18:56:20.086695+00:00", "trade", 7.17, 5.0]
["2026-09-16T18:56:21.178127+00:00", "trade", 7.19, 16.0]
["2026-09-16T18:56:22.029928+00:00", "trade", 7.19, 26.0]
["2026-09-16T18:56:22.032122+00:00", "trade", 7.19, 21.0]
["2026-09-16T18:56:22.048428+00:00", "trade", 7.19, 43.0]
["2026-09-16T18:56:26.145373+00:00", "trade", 7.2199, 16.0]
["2026-09-16T18:56:27.444060+00:00", "trade", 7.19, 4.0]
["2026-09-16T18:56:29.520029+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:56:29.521117+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:56:33.581640+00:00", "trade", 7.2051, 51.0]
["2026-09-16T18:56:41.051617+00:00", "trade", 7.2, 500.0]
["2026-09-16T18:56:41.541725+00:00", "trade", 7.19, 40.0]
["2026-09-16T18:56:41.541782+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:56:41.541839+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:56:42.044698+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:56:42.044725+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:56:42.090789+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:56:42.091090+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:56:42.091368+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:56:42.362483+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:56:42.362511+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:56:42.362518+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:56:42.392616+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:56:42.392650+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:56:42.394378+00:00", "trade", 7.175, 93.0]
["2026-09-16T18:56:42.394498+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:56:42.394834+00:00", "trade", 7.175, 5.0]
["2026-09-16T18:56:42.397410+00:00", "trade", 7.175, 80.0]
["2026-09-16T18:56:42.400246+00:00", "trade", 7.175, 20.0]
["2026-09-16T18:56:42.403184+00:00", "trade", 7.175, 7.0]
["2026-09-16T18:56:45.315668+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:56:47.128287+00:00", "trade", 7.1647, 140.0]
["2026-09-16T18:56:49.279971+00:00", "trade", 7.1767, 304.0]
["2026-09-16T18:56:54.686139+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:56:54.686317+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:56:59.413059+00:00", "quote", 7.16, 7.19]
["2026-09-16T18:56:59.925122+00:00", "quote", 7.16, 7.2]
["2026-09-16T18:56:59.964012+00:00", "trade", 7.1605, 824.0]
["2026-09-16T18:57:01.597162+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:57:02.109863+00:00", "trade", 7.1653, 100.0]
["2026-09-16T18:57:06.247677+00:00", "trade", 7.1731, 25.0]
["2026-09-16T18:57:07.966639+00:00", "trade", 7.2, 425.0]
["2026-09-16T18:57:08.070267+00:00", "trade", 7.1661, 25.0]
["2026-09-16T18:57:09.564277+00:00", "trade", 7.18, 4.0]
["2026-09-16T18:57:09.621408+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:57:09.688539+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:57:09.688558+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:57:09.688584+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:57:09.688641+00:00", "trade", 7.16, 3.0]
["2026-09-16T18:57:09.688645+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:57:09.688652+00:00", "trade", 7.16, 10.0]
["2026-09-16T18:57:09.688703+00:00", "trade", 7.16, 97.0]
["2026-09-16T18:57:09.688703+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:57:09.688704+00:00", "trade", 7.16, 326.0]
["2026-09-16T18:57:09.688704+00:00", "quote", 7.15, 7.18]
["2026-09-16T18:57:09.688770+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:57:09.688818+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:57:09.688845+00:00", "trade", 7.15, 9.0]
["2026-09-16T18:57:09.688860+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:57:09.688864+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:57:09.688866+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:57:09.689150+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:57:09.689152+00:00", "quote", 7.13, 7.16]
["2026-09-16T18:57:09.689936+00:00", "trade", 7.1306, 50.0]
["2026-09-16T18:57:09.690952+00:00", "trade", 7.145, 96.0]
["2026-09-16T18:57:09.690953+00:00", "quote", 7.13, 7.16]
["2026-09-16T18:57:09.691427+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:57:09.691718+00:00", "trade", 7.145, 83.0]
["2026-09-16T18:57:09.692558+00:00", "trade", 7.145, 83.0]
["2026-09-16T18:57:09.692592+00:00", "trade", 7.145, 83.0]
["2026-09-16T18:57:09.693407+00:00", "trade", 7.145, 83.0]
["2026-09-16T18:57:09.693909+00:00", "quote", 7.13, 7.18]
["2026-09-16T18:57:09.693936+00:00", "quote", 7.13, 7.2]
["2026-09-16T18:57:09.693956+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:57:09.693981+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:57:09.695390+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:57:09.696331+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:57:09.708485+00:00", "trade", 7.145, 17.0]
["2026-09-16T18:57:09.714041+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:57:09.733231+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:57:09.733797+00:00", "quote", 7.13, 7.17]
["2026-09-16T18:57:09.733805+00:00", "quote", 7.13, 7.2]
["2026-09-16T18:57:09.778147+00:00", "quote", 7.13, 7.16]
["2026-09-16T18:57:09.778173+00:00", "quote", 7.13, 7.16]
["2026-09-16T18:57:09.778243+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:57:09.778251+00:00", "quote", 7.12, 7.16]
["2026-09-16T18:57:09.779629+00:00", "quote", 7.12, 7.16]
["2026-09-16T18:57:09.779666+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:57:09.779666+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:57:09.779711+00:00", "trade", 7.12, 9.0]
["2026-09-16T18:57:09.779888+00:00", "quote", 7.12, 7.18]
["2026-09-16T18:57:09.779911+00:00", "quote", 7.12, 7.2]
["2026-09-16T18:57:09.779917+00:00", "quote", 7.12, 7.17]
["2026-09-16T18:57:09.779930+00:00", "quote", 7.12, 7.16]
["2026-09-16T18:57:09.779940+00:00", "quote", 7.12, 7.15]
["2026-09-16T18:57:09.779946+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:57:09.779983+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:57:09.779984+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:57:09.780414+00:00", "quote", 7.12, 7.14]
["2026-09-16T18:57:09.780800+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:57:09.780816+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:57:09.781273+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:57:09.781475+00:00", "trade", 7.11, 90.0]
["2026-09-16T18:57:09.783354+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:57:09.784484+00:00", "trade", 7.1, 38.0]
["2026-09-16T18:57:09.792934+00:00", "trade", 7.115, 600.0]
["2026-09-16T18:57:09.797848+00:00", "trade", 7.1205, 100.0]
["2026-09-16T18:57:10.202397+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:57:10.203486+00:00", "trade", 7.115, 102.0]
["2026-09-16T18:57:10.204650+00:00", "trade", 7.115, 140.0]
["2026-09-16T18:57:10.617685+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:57:10.780895+00:00", "quote", 7.09, 7.14]
["2026-09-16T18:57:11.957762+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:57:11.957796+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:57:11.958510+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:57:11.958568+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:57:11.958747+00:00", "trade", 7.115, 3.0]
["2026-09-16T18:57:11.958829+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:57:11.958847+00:00", "trade", 7.115, 10.0]
["2026-09-16T18:57:11.958931+00:00", "trade", 7.115, 40.0]
["2026-09-16T18:57:11.958983+00:00", "trade", 7.115, 9.0]
["2026-09-16T18:57:11.958991+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:57:11.959068+00:00", "trade", 7.115, 90.0]
["2026-09-16T18:57:11.959297+00:00", "trade", 7.115, 9.0]
["2026-09-16T18:57:11.960206+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:57:11.960738+00:00", "trade", 7.09, 10.0]
["2026-09-16T18:57:11.962308+00:00", "trade", 7.09, 250.0]
["2026-09-16T18:57:11.962345+00:00", "trade", 7.09, 250.0]
["2026-09-16T18:57:11.964022+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:57:11.964109+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:57:11.965536+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:57:11.966786+00:00", "trade", 7.09, 171.0]
["2026-09-16T18:57:11.966814+00:00", "trade", 7.09, 29.0]
["2026-09-16T18:57:11.968152+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:57:11.968253+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:57:11.975543+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:57:11.975912+00:00", "trade", 7.115, 130.0]
["2026-09-16T18:57:11.976294+00:00", "trade", 7.115, 1390.0]
["2026-09-16T18:57:12.275817+00:00", "trade", 7.115, 250.0]
["2026-09-16T18:57:12.613544+00:00", "trade", 7.14, 250.0]
["2026-09-16T18:57:12.629599+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:57:12.629609+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:57:12.629792+00:00", "quote", 7.11, 7.17]
["2026-09-16T18:57:12.629800+00:00", "quote", 7.11, 7.17]
["2026-09-16T18:57:12.629868+00:00", "quote", 7.11, 7.17]
["2026-09-16T18:57:12.630314+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:57:12.633883+00:00", "quote", 7.09, 7.2]
["2026-09-16T18:57:12.640321+00:00", "trade", 7.2, 106.0]
["2026-09-16T18:57:12.640779+00:00", "trade", 7.15, 125.0]
["2026-09-16T18:57:12.898336+00:00", "trade", 7.15, 38.0]
["2026-09-16T18:57:13.600249+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:57:14.271155+00:00", "trade", 7.16, 5.0]
["2026-09-16T18:57:14.271527+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:57:15.327035+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:57:15.328092+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:57:16.120135+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:57:16.158583+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:57:16.470843+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:57:16.471059+00:00", "trade", 7.12, 2200.0]
["2026-09-16T18:57:16.471259+00:00", "trade", 7.12, 900.0]
["2026-09-16T18:57:16.471440+00:00", "trade", 7.12, 900.0]
["2026-09-16T18:57:16.471773+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:57:16.474858+00:00", "trade", 7.1, 3000.0]
["2026-09-16T18:57:17.254391+00:00", "trade", 7.1349, 25.0]
["2026-09-16T18:57:19.817877+00:00", "trade", 7.1174, 700.0]
["2026-09-16T18:57:20.380512+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:57:22.798029+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:57:23.067196+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:57:23.941704+00:00", "trade", 7.1001, 300.0]
["2026-09-16T18:57:25.321975+00:00", "trade", 7.1035, 15.0]
["2026-09-16T18:57:29.356699+00:00", "trade", 7.145, 173.0]
["2026-09-16T18:57:31.539968+00:00", "trade", 7.1029, 25.0]
["2026-09-16T18:57:32.030005+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:57:33.005678+00:00", "trade", 7.1607, 1.0]
["2026-09-16T18:57:33.762262+00:00", "trade", 7.145, 4.0]
["2026-09-16T18:57:34.143508+00:00", "trade", 7.1293, 33.0]
["2026-09-16T18:57:35.053596+00:00", "trade", 7.145, 1000.0]
["2026-09-16T18:57:43.797534+00:00", "trade", 7.145, 6.0]
["2026-09-16T18:57:45.187556+00:00", "trade", 7.1223, 13.0]
["2026-09-16T18:57:49.139961+00:00", "trade", 7.1868, 470.0]
["2026-09-16T18:57:49.831529+00:00", "trade", 7.144, 15.0]
["2026-09-16T18:57:50.015292+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:57:52.433869+00:00", "quote", 7.1, 7.19]
["2026-09-16T18:57:56.891375+00:00", "trade", 7.145, 36.0]
["2026-09-16T18:57:56.891392+00:00", "trade", 7.13, 12.0]
["2026-09-16T18:57:56.891495+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:57:56.891525+00:00", "trade", 7.145, 40.0]
["2026-09-16T18:57:56.891558+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:57:56.891594+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:57:56.891629+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:57:56.891667+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:57:56.891702+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:57:56.891737+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:57:56.891771+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:57:56.891808+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:57:56.891843+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:57:58.361224+00:00", "trade", 7.145, 6.0]
["2026-09-16T18:57:58.752297+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:57:58.767174+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:58:03.161832+00:00", "trade", 7.145, 6.0]
["2026-09-16T18:58:03.585117+00:00", "trade", 7.1008, 500.0]
["2026-09-16T18:58:06.815700+00:00", "trade", 7.1799, 100.0]
["2026-09-16T18:58:07.481450+00:00", "trade", 7.18, 5000.0]
["2026-09-16T18:58:13.696869+00:00", "trade", 7.16, 5.0]
["2026-09-16T18:58:13.700320+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:58:14.761753+00:00", "trade", 7.135, 4.0]
["2026-09-16T18:58:17.167334+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:58:17.167346+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:58:17.167399+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:58:17.167413+00:00", "trade", 7.11, 55.0]
["2026-09-16T18:58:17.167457+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:58:17.167512+00:00", "quote", 7.11, 7.17]
["2026-09-16T18:58:17.167555+00:00", "quote", 7.11, 7.18]
["2026-09-16T18:58:17.172767+00:00", "quote", 7.1, 7.18]
["2026-09-16T18:58:20.669924+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:58:20.670289+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:58:21.463499+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:58:21.603947+00:00", "trade", 7.11, 11.0]
["2026-09-16T18:58:22.136604+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:58:22.934163+00:00", "quote", 7.1, 7.18]
["2026-09-16T18:58:22.934192+00:00", "quote", 7.1, 7.18]
["2026-09-16T18:58:27.523252+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:58:27.523254+00:00", "trade", 7.14, 79.0]
["2026-09-16T18:58:27.523254+00:00", "trade", 7.14, 321.0]
["2026-09-16T18:58:27.567538+00:00", "trade", 7.1005, 20.0]
["2026-09-16T18:58:29.110148+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:58:31.597564+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:58:36.821617+00:00", "quote", 7.1, 7.17]
["2026-09-16T18:58:37.161252+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:58:38.884866+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:58:40.361894+00:00", "trade", 7.135, 4.0]
["2026-09-16T18:58:43.232508+00:00", "quote", 7.1, 7.15]
["2026-09-16T18:58:43.706176+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:58:45.643144+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:58:46.365721+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:58:48.274256+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:58:48.644537+00:00", "trade", 7.101, 100.0]
["2026-09-16T18:58:48.644574+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:58:50.741661+00:00", "trade", 7.1461, 100.0]
["2026-09-16T18:58:52.910748+00:00", "trade", 7.1163, 1.0]
["2026-09-16T18:58:53.366642+00:00", "quote", 7.1, 7.15]
["2026-09-16T18:58:53.366708+00:00", "quote", 7.1, 7.18]
["2026-09-16T18:58:53.366711+00:00", "quote", 7.1, 7.18]
["2026-09-16T18:58:54.178775+00:00", "quote", 7.1, 7.16]
["2026-09-16T18:58:54.798751+00:00", "quote", 7.1, 7.15]
["2026-09-16T18:58:54.799582+00:00", "quote", 7.1, 7.16]
["2026-09-16T18:58:55.416498+00:00", "quote", 7.1, 7.15]
["2026-09-16T18:58:56.612182+00:00", "trade", 7.125, 4.0]
["2026-09-16T18:58:56.676237+00:00", "quote", 7.1, 7.16]
["2026-09-16T18:58:58.644613+00:00", "trade", 7.13, 6.0]
["2026-09-16T18:58:58.852050+00:00", "trade", 7.1107, 15.0]
["2026-09-16T18:58:59.172544+00:00", "trade", 7.1123, 25.0]
["2026-09-16T18:59:02.331020+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:59:02.874353+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:59:04.961100+00:00", "quote", 7.1, 7.18]
["2026-09-16T18:59:07.220931+00:00", "quote", 7.1, 7.16]
["2026-09-16T18:59:07.220987+00:00", "quote", 7.1, 7.15]
["2026-09-16T18:59:07.221803+00:00", "quote", 7.1, 7.16]
["2026-09-16T18:59:12.224394+00:00", "quote", 7.1, 7.18]
["2026-09-16T18:59:12.671492+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:59:13.131012+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:59:14.411085+00:00", "quote", 7.1, 7.15]
["2026-09-16T18:59:14.411135+00:00", "quote", 7.1, 7.15]
["2026-09-16T18:59:14.876774+00:00", "trade", 7.14, 550.0]
["2026-09-16T18:59:14.929206+00:00", "quote", 7.1, 7.15]
["2026-09-16T18:59:15.630514+00:00", "trade", 7.1499, 100.0]
["2026-09-16T18:59:15.633269+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:59:16.082364+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:59:19.161680+00:00", "trade", 7.125, 8.0]
["2026-09-16T18:59:19.170076+00:00", "quote", 7.1, 7.15]
["2026-09-16T18:59:19.170572+00:00", "quote", 7.1, 7.15]
["2026-09-16T18:59:19.170668+00:00", "quote", 7.1, 7.15]
["2026-09-16T18:59:19.170675+00:00", "quote", 7.1, 7.15]
["2026-09-16T18:59:22.862383+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:59:22.862436+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:59:22.862484+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:59:22.880138+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:59:22.901010+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:59:23.651560+00:00", "trade", 7.1292, 25.0]
["2026-09-16T18:59:26.864592+00:00", "trade", 7.13, 44.0]
["2026-09-16T18:59:29.124908+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:59:31.241877+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:59:31.241887+00:00", "trade", 7.11, 30.0]
["2026-09-16T18:59:31.241910+00:00", "quote", 7.11, 7.15]
["2026-09-16T18:59:31.241947+00:00", "trade", 7.11, 500.0]
["2026-09-16T18:59:31.241948+00:00", "quote", 7.1, 7.15]
["2026-09-16T18:59:31.241954+00:00", "trade", 7.12, 21.0]
["2026-09-16T18:59:31.241960+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:59:31.241965+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:59:31.241971+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:59:31.241972+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:59:31.242012+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:59:31.242017+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:59:31.242021+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:59:31.242034+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:59:31.242036+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:59:31.242036+00:00", "trade", 7.1, 52.0]
["2026-09-16T18:59:31.242038+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:59:31.242071+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:59:31.242081+00:00", "trade", 7.1, 148.0]
["2026-09-16T18:59:31.242096+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:59:31.242096+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:59:31.270512+00:00", "trade", 7.0705, 100.0]
["2026-09-16T18:59:31.272775+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:59:31.791743+00:00", "trade", 7.07, 466.0]
["2026-09-16T18:59:31.807992+00:00", "trade", 7.07, 25.0]
["2026-09-16T18:59:37.299332+00:00", "quote", 7.05, 7.1]
["2026-09-16T18:59:37.562201+00:00", "trade", 7.075, 5.0]
["2026-09-16T18:59:37.573689+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.573747+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.573802+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.573855+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.573910+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.573960+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574015+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574065+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574116+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574168+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574226+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574279+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574313+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574334+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574415+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574422+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574497+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574576+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574653+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574734+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574809+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574884+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574962+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.574996+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.575045+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.575198+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.575210+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.575287+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.575439+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.575660+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.575950+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.576997+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.577210+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.577720+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.577934+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.580508+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.580946+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.581144+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.584346+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:59:37.584541+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.587477+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.590635+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.590825+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.596951+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.597650+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.613717+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:59:37.995835+00:00", "trade", 7.0678, 100.0]
["2026-09-16T18:59:38.689788+00:00", "trade", 7.08, 82.0]
["2026-09-16T18:59:39.202213+00:00", "trade", 7.0652, 49.0]
["2026-09-16T18:59:39.607432+00:00", "trade", 7.075, 4.0]
["2026-09-16T18:59:40.189056+00:00", "trade", 7.0693, 300.0]
["2026-09-16T18:59:41.089146+00:00", "trade", 7.0798, 25.0]
["2026-09-16T18:59:43.214780+00:00", "trade", 7.08, 36.0]
["2026-09-16T18:59:43.691729+00:00", "trade", 7.09, 7.0]
["2026-09-16T18:59:45.816423+00:00", "trade", 7.09, 30.0]
["2026-09-16T18:59:47.252732+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:59:47.550038+00:00", "trade", 7.07, 123.0]
["2026-09-16T18:59:48.203940+00:00", "trade", 7.09, 400.0]
["2026-09-16T18:59:48.204817+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:59:54.525880+00:00", "trade", 7.09, 25.0]
["2026-09-16T18:59:54.761564+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:59:57.691541+00:00", "trade", 7.0748, 20.0]
["2026-09-16T19:00:00.240892+00:00", "trade", 7.07, 22.0]
["2026-09-16T19:00:00.241068+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:00:00.241615+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:00:00.704969+00:00", "trade", 7.0627, 25.0]
["2026-09-16T19:00:02.967451+00:00", "trade", 7.06, 82.0]
["2026-09-16T19:00:02.997083+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:00:02.998122+00:00", "trade", 7.06, 8.0]
["2026-09-16T19:00:03.000035+00:00", "trade", 7.06, 7.0]
["2026-09-16T19:00:03.001015+00:00", "trade", 7.06, 7.0]
["2026-09-16T19:00:03.001209+00:00", "trade", 7.06, 27.0]
["2026-09-16T19:00:03.003098+00:00", "trade", 7.06, 24.0]
["2026-09-16T19:00:03.003802+00:00", "trade", 7.06, 22.0]
["2026-09-16T19:00:03.009999+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:00:03.010068+00:00", "trade", 7.06, 51.0]
["2026-09-16T19:00:03.015359+00:00", "trade", 7.06, 26.0]
["2026-09-16T19:00:03.034008+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.034487+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.034943+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.035054+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.035127+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.035392+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.035845+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.035859+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.035873+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.036309+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.036591+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.036610+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.036767+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.037221+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.037303+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.037377+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.037669+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.038011+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.038120+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:03.038161+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:00:04.892167+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:00:04.892253+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:00:04.892331+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:00:04.892408+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:00:04.892492+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:00:04.892574+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:00:04.892648+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:00:04.892745+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:00:04.892823+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:00:04.892899+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:00:04.892973+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:00:04.893052+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:00:04.893153+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:00:04.893457+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:00:04.970210+00:00", "trade", 7.06, 4.0]
["2026-09-16T19:00:04.970672+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:04.970781+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:04.970781+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:04.970783+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:04.970785+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:04.970894+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.164117+00:00", "trade", 7.0377, 5.0]
["2026-09-16T19:00:06.401093+00:00", "trade", 7.06, 1000.0]
["2026-09-16T19:00:06.404829+00:00", "trade", 7.0322, 300.0]
["2026-09-16T19:00:06.407524+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:00:06.407809+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:00:06.408284+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:00:06.408915+00:00", "trade", 7.05, 80.0]
["2026-09-16T19:00:06.409077+00:00", "trade", 7.05, 80.0]
["2026-09-16T19:00:06.411947+00:00", "trade", 7.04, 33.0]
["2026-09-16T19:00:06.695484+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.695510+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:00:06.695539+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.695574+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.695610+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.695644+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.695679+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.695713+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.695747+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.695782+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.695786+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.695816+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.695877+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.695879+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.695973+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.695994+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696051+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696062+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696086+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696122+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696146+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696170+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696197+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696215+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696218+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696244+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696258+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696266+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696270+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696283+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696299+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696327+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696354+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696380+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696414+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696439+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696446+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696474+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696504+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696534+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696565+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696617+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696630+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696637+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696684+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696708+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696745+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696765+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696783+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696805+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696829+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696845+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696866+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696923+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696937+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696979+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696997+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.696998+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.697022+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.697034+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.697081+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.697092+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.697151+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.697227+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.697261+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.697374+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.697581+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.697746+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.697900+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.698117+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.698219+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.698489+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.699707+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.700039+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.700346+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.700645+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.700778+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.701018+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.701229+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.701391+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.701637+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.701676+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.701917+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.702347+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.703036+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.703060+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.703769+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:06.703795+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:10.035264+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:00:10.035622+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:00:10.165733+00:00", "trade", 7.0221, 68.0]
["2026-09-16T19:00:10.166099+00:00", "trade", 7.0221, 1.0]
["2026-09-16T19:00:10.443427+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:00:10.506502+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:00:10.525924+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:00:10.530086+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:00:16.204465+00:00", "trade", 7.03, 7.0]
["2026-09-16T19:00:16.319504+00:00", "trade", 7.0104, 500.0]
["2026-09-16T19:00:16.322199+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:00:16.322515+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:00:16.323035+00:00", "trade", 7.02, 42.0]
["2026-09-16T19:00:16.323497+00:00", "trade", 7.02, 63.0]
["2026-09-16T19:00:16.326583+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:16.346986+00:00", "trade", 7.04, 76.0]
["2026-09-16T19:00:16.349356+00:00", "trade", 7.04, 76.0]
["2026-09-16T19:00:16.354500+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:16.354528+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:16.771240+00:00", "trade", 7.0312, 119.0]
["2026-09-16T19:00:16.845235+00:00", "trade", 7.045, 10.0]
["2026-09-16T19:00:17.723748+00:00", "trade", 7.082, 100.0]
["2026-09-16T19:00:17.724520+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724525+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724580+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724609+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724611+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724613+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724613+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724624+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724698+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724722+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724732+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724748+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724765+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724806+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724830+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724845+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724867+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724887+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724906+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724920+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724947+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724964+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724967+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.724997+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.725004+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.725004+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.725007+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.725012+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.725017+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.725018+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725036+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.725097+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.725123+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725130+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.725147+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725149+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725162+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725177+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725178+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.725208+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725230+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.725233+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725241+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725245+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.725248+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725268+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725275+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.725292+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725319+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725330+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725339+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.725361+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725361+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725378+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725401+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725408+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:17.725411+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725414+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725418+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725433+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725441+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725444+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725467+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725473+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725502+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725515+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725517+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725519+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725521+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725534+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725547+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725561+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725601+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725601+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725643+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725669+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725681+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725761+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725801+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725819+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725820+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725861+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725885+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.725901+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726070+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726072+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726081+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726115+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726122+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726133+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726135+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726146+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726149+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726152+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726169+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726178+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726190+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726202+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726205+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726220+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726223+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726233+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726243+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726274+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726303+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726308+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726330+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726353+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726371+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726390+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726411+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726430+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726455+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726455+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726458+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726481+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726497+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726518+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726520+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726533+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726553+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726559+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726562+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726598+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726609+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726628+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726649+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726657+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726684+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726720+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726749+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726779+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726788+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726795+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726811+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726823+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726829+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726851+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726858+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726882+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726893+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726944+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.726970+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727024+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727026+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727046+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727054+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727080+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727095+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727100+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727155+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727242+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727282+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727320+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727340+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727346+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727384+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727399+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727399+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727415+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727420+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727432+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727445+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727451+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727461+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727470+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727478+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727543+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727612+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727636+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727642+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727692+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727720+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727737+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727746+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727771+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727782+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727843+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.727931+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728002+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728007+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728028+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728048+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728062+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728069+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728070+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728079+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728098+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728136+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728153+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728192+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728210+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728224+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728226+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728362+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728375+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728382+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728383+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728442+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728469+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728479+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728510+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728522+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728524+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728577+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728590+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728642+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728670+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728679+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728699+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728713+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728722+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728763+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728788+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728815+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728817+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728845+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728884+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.728943+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729015+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729100+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729122+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729152+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729174+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729192+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729208+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729215+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729240+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729241+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729265+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729310+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729331+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729366+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729370+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729507+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729509+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729550+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729564+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729569+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729590+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729639+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729680+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729715+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729803+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729913+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.729928+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.730005+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.730005+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.730072+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.730123+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.730214+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.730260+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.730281+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.730342+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.730378+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.730486+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.730629+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.730639+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.730761+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.730848+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.731042+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.731103+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.731133+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.731200+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.731335+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.731417+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.731509+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.731599+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.731889+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.732153+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.732451+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.732661+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.733124+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.733275+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.733375+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.733427+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.733836+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.734189+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.734298+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.734553+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.734555+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.734595+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.734678+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.734746+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.734812+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.734909+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.734910+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.734910+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.734934+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.734974+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.734980+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.734990+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735044+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735049+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735054+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735067+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735085+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735141+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735146+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735157+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735194+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735225+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735269+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735295+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735312+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735328+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735385+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735603+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735719+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735917+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735964+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.735976+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736094+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736209+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736317+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736349+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736374+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736432+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736472+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736473+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736503+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736516+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736677+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736724+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736737+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736787+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736790+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736799+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736803+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.736816+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.737107+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.737132+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.737184+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.737349+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.737441+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.737559+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.737631+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.737678+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.737698+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.737727+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.738047+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.738104+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.738437+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.738456+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.738481+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.738501+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.738609+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.738742+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.738816+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.738858+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.738954+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.739165+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.739245+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.739277+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.739278+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.739346+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.739408+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.739451+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.739488+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.739719+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.739862+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.739933+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.740081+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.740103+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.740228+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.740312+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.740327+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.740343+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.740674+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.740783+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.740823+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.741109+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.741114+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.741268+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.741380+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.741406+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.741503+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.741861+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.741877+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.741965+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.742211+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.742521+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.742855+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.742921+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.742965+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.743078+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.743635+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.743639+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.744004+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.744114+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.744764+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.744779+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.744834+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.744895+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.744937+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.744955+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.745013+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.745071+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.745131+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.745195+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.745199+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.745217+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.745253+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.745313+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.745375+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.745434+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.745441+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.745542+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.745758+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.745812+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.745874+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.746183+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.746251+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.746324+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.746383+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.746557+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.746571+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.746581+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.746703+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.746762+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.746820+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.746861+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.746945+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.746964+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.747236+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.747336+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.747406+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.747477+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.747613+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.747707+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.747722+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.747992+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.748059+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.748082+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.748229+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.748369+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.748454+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.748483+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.748512+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.748618+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.748747+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.748797+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.748799+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.748833+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.748965+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.749052+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.749124+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.749172+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.749187+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.749409+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.749423+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.749675+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.749726+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.749739+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.749741+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.749883+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.749942+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.750021+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.750024+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.750335+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.750350+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.750786+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.750848+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.751029+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.751117+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.751584+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.751881+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.752141+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.752697+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.752925+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.753029+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.753252+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.753805+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.754066+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.754174+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.754830+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.754846+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.754908+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.754966+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.754998+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755025+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755084+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755141+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755196+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755210+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755254+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755303+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755321+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755383+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755443+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755503+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755583+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755625+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755820+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755883+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.755952+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.756263+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.756328+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.756342+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.756642+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.756645+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.756698+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.756714+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.756774+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.756831+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.756940+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.756994+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.757075+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.757293+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.757371+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.757467+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.757489+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.757664+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.757747+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.757870+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.758036+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.758120+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.758289+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.758407+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.758639+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.758755+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.758780+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.759111+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.759134+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.759151+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.759449+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.759510+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.759783+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.760022+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.760125+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.760553+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.760695+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.760848+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.761323+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.761517+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.762089+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.763134+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.764179+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.764951+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.765318+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.765331+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.765378+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.765391+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.765439+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.765455+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.765499+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.765516+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.765557+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.765575+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.765617+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.765634+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.765713+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.765996+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.766032+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.766353+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.766373+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.766404+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.766410+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.766736+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.766774+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.766793+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.766854+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.766914+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.767027+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.767069+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.767287+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.767508+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.767657+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.768026+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.768397+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.768656+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.768769+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.769033+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.769138+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.769409+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.769507+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.769786+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.770162+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.770540+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:17.770916+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640012+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:00:18.640026+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640069+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640093+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640093+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640107+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640110+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640110+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640117+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640127+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640161+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640184+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640186+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640195+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640210+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640219+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640221+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640248+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640256+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640260+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640275+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640309+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640324+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640338+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640348+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640364+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640371+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640387+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640401+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640402+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640429+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640429+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640438+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640452+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640487+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640492+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640497+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640504+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640510+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640513+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640529+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640546+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640546+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640573+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640575+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640610+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640619+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640630+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640635+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640693+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640696+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640750+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640755+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640815+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640872+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.640905+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.641157+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.641161+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.641199+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.641245+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.641351+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.641619+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.641968+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.641989+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.642367+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.642731+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.642736+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.643105+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.643475+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.643493+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.643848+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.644264+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.645028+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.645800+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.646591+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.647353+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.648118+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.649477+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.649937+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650032+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650089+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650184+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650194+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650255+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650316+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650320+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650382+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650391+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650408+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650443+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650444+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650466+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650503+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650504+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650561+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650565+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650626+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650634+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650650+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650691+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650704+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650771+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650773+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650849+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.650878+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.651151+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.651182+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.651208+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.651213+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.651321+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.651362+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.651371+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.651528+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.651567+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.651776+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.651846+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.651945+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.651963+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.651983+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.652143+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.652162+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.652479+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.652561+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.652757+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.652798+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.652823+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.653114+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.653148+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.653209+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.653430+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.653556+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.653570+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.653585+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.653829+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.653945+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.653964+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.654145+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.654337+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.654382+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.654517+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.654539+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.654659+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.654758+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.654889+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.655113+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.655137+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.655256+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.655261+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.655404+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.655633+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.655880+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.655981+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.655993+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.656005+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.656383+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.656584+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.656658+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.656697+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.656756+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.657177+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.657408+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.657797+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.658120+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.658568+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:00:18.746277+00:00", "trade", 7.04, 27.0]
["2026-09-16T19:00:18.755014+00:00", "trade", 7.04, 73.0]
["2026-09-16T19:00:19.712813+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:00:19.712819+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:00:19.713100+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:00:19.713199+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:19.713935+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:00:19.714602+00:00", "trade", 7.03, 3.0]
["2026-09-16T19:00:19.715200+00:00", "trade", 7.01, 92.0]
["2026-09-16T19:00:19.728404+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:00:19.759283+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:00:19.759284+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:00:19.759285+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:00:19.759286+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:00:19.759360+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:00:19.759647+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:00:19.781722+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:19.781790+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:19.781846+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:19.863191+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:19.933032+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:19.977526+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:20.011742+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:20.059153+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:20.153222+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:20.191027+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:20.338665+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:20.369463+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:20.561075+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:20.606550+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:20.631411+00:00", "trade", 7.0033, 160.0]
["2026-09-16T19:00:20.715334+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:20.857054+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:20.924341+00:00", "trade", 7.0899, 100.0]
["2026-09-16T19:00:20.924413+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:20.961148+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:21.197273+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:21.238155+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:21.294996+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:21.375334+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:21.443563+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:21.529979+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:21.976928+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:00:22.051818+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:22.093827+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:22.188994+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:22.218105+00:00", "trade", 7.04, 4.0]
["2026-09-16T19:00:22.230149+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:22.264343+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:22.280848+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:22.307303+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:22.345068+00:00", "quote", 7.0, 7.09]
["2026-09-16T19:00:22.475314+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:00:22.531944+00:00", "quote", 7.0, 7.05]
["2026-09-16T19:00:22.532312+00:00", "quote", 7.0, 7.05]
["2026-09-16T19:00:25.357682+00:00", "trade", 7.0249, 100.0]
["2026-09-16T19:00:27.789445+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:00:27.790657+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:00:27.868087+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:00:27.870287+00:00", "trade", 7.0001, 100.0]
["2026-09-16T19:00:27.880843+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:00:27.918216+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:00:27.918273+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:00:27.918280+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:00:27.918356+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:00:27.918370+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:00:27.918372+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:00:27.918477+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:00:27.920385+00:00", "trade", 7.0001, 100.0]
["2026-09-16T19:00:27.990211+00:00", "trade", 7.0001, 200.0]
["2026-09-16T19:00:27.990461+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:00:27.991698+00:00", "trade", 7.01, 90.0]
["2026-09-16T19:00:27.994504+00:00", "trade", 7.0001, 90.0]
["2026-09-16T19:00:28.098955+00:00", "trade", 7.0052, 8.0]
["2026-09-16T19:00:28.220398+00:00", "trade", 7.01, 41.0]
["2026-09-16T19:00:28.365533+00:00", "trade", 7.0046, 25.0]
["2026-09-16T19:00:30.980065+00:00", "quote", 7.0, 7.05]
["2026-09-16T19:00:31.299957+00:00", "trade", 7.0001, 12.0]
["2026-09-16T19:00:31.956936+00:00", "quote", 7.0, 7.05]
["2026-09-16T19:00:31.957862+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:00:31.957895+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:00:31.957953+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:00:31.958244+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:00:31.958246+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:00:31.958251+00:00", "quote", 6.97, 7.03]
["2026-09-16T19:00:31.958254+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:00:31.958302+00:00", "trade", 6.98, 30.0]
["2026-09-16T19:00:31.958308+00:00", "quote", 6.97, 7.03]
["2026-09-16T19:00:31.958481+00:00", "quote", 6.97, 7.03]
["2026-09-16T19:00:31.958519+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:00:31.958832+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:00:31.958961+00:00", "quote", 6.97, 7.03]
["2026-09-16T19:00:31.961872+00:00", "trade", 6.9805, 68.0]
["2026-09-16T19:00:31.962389+00:00", "trade", 7.0, 12.0]
["2026-09-16T19:00:31.962597+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:00:31.967150+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:00:31.982636+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:00:32.030695+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:00:32.061594+00:00", "trade", 6.9759, 15.0]
["2026-09-16T19:00:33.205198+00:00", "quote", 6.97, 7.0]
["2026-09-16T19:00:33.553172+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:00:34.502259+00:00", "trade", 7.0213, 100.0]
["2026-09-16T19:00:36.322190+00:00", "trade", 6.98, 260.0]
["2026-09-16T19:00:36.326851+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:00:36.326921+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:00:37.217251+00:00", "trade", 6.93, 100.0]
["2026-09-16T19:00:37.220173+00:00", "trade", 6.931, 10.0]
["2026-09-16T19:00:37.220182+00:00", "trade", 6.931, 90.0]
["2026-09-16T19:00:37.222769+00:00", "trade", 6.9301, 25.0]
["2026-09-16T19:00:37.224262+00:00", "trade", 6.93, 14.0]
["2026-09-16T19:00:37.247117+00:00", "trade", 6.92, 100.0]
["2026-09-16T19:00:37.247957+00:00", "trade", 6.92, 100.0]
["2026-09-16T19:00:37.249946+00:00", "trade", 6.921, 13.0]
["2026-09-16T19:00:37.249982+00:00", "trade", 6.921, 12.0]
["2026-09-16T19:00:37.270351+00:00", "trade", 6.9557, 15.0]
["2026-09-16T19:00:37.275869+00:00", "trade", 6.975, 104.0]
["2026-09-16T19:00:37.495473+00:00", "trade", 6.975, 120.0]
["2026-09-16T19:00:37.635670+00:00", "trade", 6.94, 5.0]
["2026-09-16T19:00:37.635744+00:00", "trade", 6.92, 15.0]
["2026-09-16T19:00:38.301043+00:00", "trade", 6.93, 4.0]
["2026-09-16T19:00:38.304677+00:00", "trade", 6.9204, 168.0]
["2026-09-16T19:00:38.312035+00:00", "trade", 6.9214, 172.0]
["2026-09-16T19:00:38.319312+00:00", "trade", 6.9214, 172.0]
["2026-09-16T19:00:38.326265+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.333345+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.340589+00:00", "trade", 6.9204, 172.0]
["2026-09-16T19:00:38.347801+00:00", "trade", 6.921, 172.0]
["2026-09-16T19:00:38.354881+00:00", "trade", 6.9214, 172.0]
["2026-09-16T19:00:38.361776+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.369519+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.377161+00:00", "trade", 6.9214, 172.0]
["2026-09-16T19:00:38.384488+00:00", "trade", 6.9214, 172.0]
["2026-09-16T19:00:38.391663+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.398903+00:00", "trade", 6.9204, 172.0]
["2026-09-16T19:00:38.405924+00:00", "trade", 6.921, 172.0]
["2026-09-16T19:00:38.412864+00:00", "trade", 6.921, 172.0]
["2026-09-16T19:00:38.419764+00:00", "trade", 6.9206, 172.0]
["2026-09-16T19:00:38.427038+00:00", "trade", 6.921, 172.0]
["2026-09-16T19:00:38.434206+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.441188+00:00", "trade", 6.921, 172.0]
["2026-09-16T19:00:38.448197+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.455371+00:00", "trade", 6.9204, 172.0]
["2026-09-16T19:00:38.462337+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.469428+00:00", "trade", 6.9204, 172.0]
["2026-09-16T19:00:38.477238+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.484355+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.491725+00:00", "trade", 6.9206, 172.0]
["2026-09-16T19:00:38.499137+00:00", "trade", 6.9204, 172.0]
["2026-09-16T19:00:38.506435+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.513652+00:00", "trade", 6.9204, 172.0]
["2026-09-16T19:00:38.520949+00:00", "trade", 6.9204, 172.0]
["2026-09-16T19:00:38.528205+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.535456+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.542794+00:00", "trade", 6.9204, 172.0]
["2026-09-16T19:00:38.550112+00:00", "trade", 6.921, 172.0]
["2026-09-16T19:00:38.557472+00:00", "trade", 6.9214, 172.0]
["2026-09-16T19:00:38.564694+00:00", "trade", 6.9204, 172.0]
["2026-09-16T19:00:38.571862+00:00", "trade", 6.9204, 172.0]
["2026-09-16T19:00:38.580298+00:00", "trade", 6.921, 172.0]
["2026-09-16T19:00:38.587514+00:00", "trade", 6.9206, 172.0]
["2026-09-16T19:00:38.594916+00:00", "trade", 6.9214, 172.0]
["2026-09-16T19:00:38.602093+00:00", "trade", 6.921, 172.0]
["2026-09-16T19:00:38.609236+00:00", "trade", 6.9204, 172.0]
["2026-09-16T19:00:38.616279+00:00", "trade", 6.921, 172.0]
["2026-09-16T19:00:38.624410+00:00", "trade", 6.9204, 172.0]
["2026-09-16T19:00:38.631781+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.639348+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.646600+00:00", "trade", 6.9204, 172.0]
["2026-09-16T19:00:38.654028+00:00", "trade", 6.9214, 172.0]
["2026-09-16T19:00:38.661186+00:00", "trade", 6.9216, 172.0]
["2026-09-16T19:00:38.663088+00:00", "trade", 6.9216, 2208.0]
["2026-09-16T19:00:38.928499+00:00", "trade", 6.95, 5.0]
["2026-09-16T19:00:40.124738+00:00", "quote", 6.91, 7.0]
["2026-09-16T19:00:41.122621+00:00", "trade", 6.955, 100.0]
["2026-09-16T19:00:41.136610+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:41.377969+00:00", "quote", 6.91, 7.0]
["2026-09-16T19:00:41.378298+00:00", "trade", 6.9409, 400.0]
["2026-09-16T19:00:43.457594+00:00", "trade", 6.92, 45.0]
["2026-09-16T19:00:44.952769+00:00", "trade", 6.96, 25.0]
["2026-09-16T19:00:44.980157+00:00", "trade", 6.98, 14.0]
["2026-09-16T19:00:45.382115+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:00:45.407951+00:00", "trade", 6.91, 9.0]
["2026-09-16T19:00:47.751794+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:00:47.752364+00:00", "trade", 6.91, 639.0]
["2026-09-16T19:00:47.754379+00:00", "trade", 6.91, 261.0]
["2026-09-16T19:00:48.210931+00:00", "trade", 6.92, 20.0]
["2026-09-16T19:00:49.535171+00:00", "quote", 6.91, 6.93]
["2026-09-16T19:00:49.535246+00:00", "quote", 6.91, 7.0]
["2026-09-16T19:00:49.535247+00:00", "trade", 6.93, 100.0]
["2026-09-16T19:00:49.535594+00:00", "quote", 6.91, 7.0]
["2026-09-16T19:00:49.535645+00:00", "quote", 6.91, 7.0]
["2026-09-16T19:00:49.562916+00:00", "quote", 6.91, 7.0]
["2026-09-16T19:00:49.562945+00:00", "quote", 6.91, 7.0]
["2026-09-16T19:00:49.609102+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:00:50.963538+00:00", "trade", 6.955, 4.0]
["2026-09-16T19:00:51.765279+00:00", "trade", 6.955, 76.0]
["2026-09-16T19:00:51.765280+00:00", "trade", 6.955, 24.0]
["2026-09-16T19:00:51.880151+00:00", "trade", 6.9973, 1213.0]
["2026-09-16T19:00:51.880195+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.880252+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.880256+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.880301+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.880342+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.880518+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.880536+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.880538+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.880748+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.880750+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.880813+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.880833+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.880843+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.880850+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.881108+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.881402+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.881439+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.881490+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.881551+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.881696+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.881822+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.881881+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.881990+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.882032+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.882262+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.882283+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.882554+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.882579+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.882622+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.882744+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.882804+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.882873+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.883143+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.883166+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.883213+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.883570+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.883801+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.884389+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.884397+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.884423+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.884424+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.884980+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.885571+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.885730+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.886163+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.886553+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.886749+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.887371+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.888195+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:51.889015+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:00:53.769830+00:00", "quote", 6.91, 6.95]
["2026-09-16T19:00:53.800878+00:00", "quote", 6.91, 7.0]
["2026-09-16T19:00:55.049690+00:00", "trade", 6.9364, 300.0]
["2026-09-16T19:00:55.752497+00:00", "quote", 6.92, 7.0]
["2026-09-16T19:00:57.014786+00:00", "trade", 6.93, 28.0]
["2026-09-16T19:00:57.018779+00:00", "trade", 6.921, 100.0]
["2026-09-16T19:00:57.018789+00:00", "trade", 6.92, 122.0]
["2026-09-16T19:00:57.019092+00:00", "trade", 6.92, 100.0]
["2026-09-16T19:00:57.766384+00:00", "quote", 6.91, 7.0]
["2026-09-16T19:00:58.373047+00:00", "quote", 6.91, 7.0]
["2026-09-16T19:00:58.373048+00:00", "trade", 6.91, 2.0]
["2026-09-16T19:00:58.373049+00:00", "trade", 6.91, 44.0]
["2026-09-16T19:00:58.373058+00:00", "quote", 6.91, 6.93]
["2026-09-16T19:00:58.373061+00:00", "trade", 6.92, 10.0]
["2026-09-16T19:00:58.373066+00:00", "trade", 6.92, 45.0]
["2026-09-16T19:00:58.373067+00:00", "trade", 6.92, 10.0]
["2026-09-16T19:00:58.373071+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:00:58.373078+00:00", "trade", 6.92, 20.0]
["2026-09-16T19:00:58.373141+00:00", "trade", 6.93, 309.0]
["2026-09-16T19:00:58.373142+00:00", "quote", 6.91, 7.0]
["2026-09-16T19:00:58.373150+00:00", "quote", 6.91, 6.93]
["2026-09-16T19:00:58.373388+00:00", "trade", 6.92, 100.0]
["2026-09-16T19:00:58.376803+00:00", "quote", 6.91, 6.93]
["2026-09-16T19:00:58.437455+00:00", "quote", 6.91, 7.0]
["2026-09-16T19:00:58.438067+00:00", "quote", 6.91, 7.0]
["2026-09-16T19:00:58.438184+00:00", "quote", 6.91, 6.99]
["2026-09-16T19:00:58.438232+00:00", "quote", 6.91, 6.99]
["2026-09-16T19:00:58.438475+00:00", "quote", 6.91, 6.99]
["2026-09-16T19:00:58.992215+00:00", "trade", 6.911, 30.0]
["2026-09-16T19:00:59.045866+00:00", "trade", 6.95, 4.0]
["2026-09-16T19:00:59.129884+00:00", "quote", 6.91, 6.99]
["2026-09-16T19:00:59.129912+00:00", "quote", 6.91, 6.99]
["2026-09-16T19:00:59.535025+00:00", "trade", 6.95, 999.0]
["2026-09-16T19:01:00.102757+00:00", "trade", 6.91, 954.0]
["2026-09-16T19:01:00.102757+00:00", "quote", 6.9, 6.99]
["2026-09-16T19:01:00.102792+00:00", "quote", 6.9, 6.92]
["2026-09-16T19:01:00.103056+00:00", "trade", 6.9, 1.0]
["2026-09-16T19:01:00.103073+00:00", "trade", 6.9, 37.0]
["2026-09-16T19:01:00.103074+00:00", "quote", 6.9, 6.92]
["2026-09-16T19:01:00.103090+00:00", "trade", 6.9, 1.0]
["2026-09-16T19:01:00.103097+00:00", "trade", 6.9, 37.0]
["2026-09-16T19:01:00.103106+00:00", "trade", 6.9, 1922.0]
["2026-09-16T19:01:00.103108+00:00", "quote", 6.9, 6.99]
["2026-09-16T19:01:00.103109+00:00", "quote", 6.9, 6.99]
["2026-09-16T19:01:00.103116+00:00", "quote", 6.9, 6.99]
["2026-09-16T19:01:00.103117+00:00", "trade", 6.9, 62.0]
["2026-09-16T19:01:00.103117+00:00", "trade", 6.9, 9.0]
["2026-09-16T19:01:00.103132+00:00", "trade", 6.9, 2040.0]
["2026-09-16T19:01:00.103139+00:00", "trade", 6.9, 3.0]
["2026-09-16T19:01:00.103151+00:00", "trade", 6.9, 20.0]
["2026-09-16T19:01:00.103162+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:01:00.103181+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:01:00.103338+00:00", "quote", 6.86, 6.93]
["2026-09-16T19:01:00.103462+00:00", "trade", 6.9, 1.0]
["2026-09-16T19:01:00.103685+00:00", "quote", 6.85, 6.93]
["2026-09-16T19:01:00.111880+00:00", "quote", 6.85, 6.9]
["2026-09-16T19:01:00.128877+00:00", "trade", 6.875, 73.0]
["2026-09-16T19:01:00.139073+00:00", "trade", 6.875, 73.0]
["2026-09-16T19:01:00.139112+00:00", "quote", 6.85, 6.93]
["2026-09-16T19:01:00.278089+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:01:00.278144+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:01:00.278199+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:01:01.139981+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140040+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140075+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140156+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140164+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140182+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140222+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140239+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140281+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140286+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140300+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140306+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140322+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140339+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140347+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140357+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140367+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140380+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140399+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140421+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140432+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140458+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140466+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140480+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140484+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140493+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140509+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140530+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140536+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140543+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140555+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140562+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140565+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140580+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140590+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140595+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140596+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140609+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140630+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140649+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140655+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140662+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140683+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140685+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140728+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140734+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140744+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140751+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140834+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140836+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140866+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140902+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140908+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140908+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140912+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140944+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140949+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140973+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.140995+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141036+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141072+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141105+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141122+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141134+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141152+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141165+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141192+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141210+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141229+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141252+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141280+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141284+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141285+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141309+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141316+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141326+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141346+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141356+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141365+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141383+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141470+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141509+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141513+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141549+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141589+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141666+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141688+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141742+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141789+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141808+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141849+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141872+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141882+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141883+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141938+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.141946+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142032+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142065+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142110+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142117+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142119+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142134+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142144+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142145+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142207+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142274+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142406+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142441+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142443+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142468+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142500+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142525+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142569+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142640+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142701+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142703+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142747+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142770+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142874+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142910+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142995+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.142999+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143015+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143024+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143030+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143056+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143112+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143250+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143258+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143391+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143457+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143483+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143554+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143592+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143635+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143647+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143669+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143701+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143764+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143815+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143852+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.143935+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144011+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144108+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144138+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144168+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144236+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144286+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144370+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144385+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144416+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144431+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144663+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144675+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144825+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144864+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144870+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.144925+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.145220+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.145237+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.145415+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.145458+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.145481+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.145499+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.145578+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.145941+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.146006+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.146035+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.146046+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.146061+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.146282+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.146322+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.146706+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.146987+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.147144+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.147472+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.147695+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.147965+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.148233+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.148790+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.871933+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:01:01.871989+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:01:01.878014+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878069+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878071+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878116+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878152+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878188+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878222+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878257+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878291+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878321+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878329+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878362+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878374+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878403+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878414+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878414+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878415+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878416+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878421+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878521+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878526+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878541+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878565+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878566+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878581+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878591+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878640+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878660+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878677+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878681+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878705+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878708+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878712+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878736+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878739+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878741+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878745+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878749+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878751+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878767+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878774+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878778+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878783+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878799+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878813+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878829+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878837+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878842+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878842+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878848+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878859+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878860+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878864+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878870+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878872+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878881+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878881+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878887+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878909+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878959+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878961+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878982+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.878995+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879007+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879039+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879041+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879055+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879074+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879076+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879088+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879093+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879094+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879099+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879126+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879148+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879152+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879156+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879168+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879181+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879191+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879205+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879209+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879239+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879244+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879244+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879248+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879254+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879258+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879273+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879274+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879279+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879280+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879289+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879295+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879306+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879308+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879327+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879335+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879337+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879351+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879352+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879360+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879373+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879388+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879391+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879403+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879405+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879443+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879451+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879457+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879482+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879482+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879489+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879495+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879513+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879525+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879530+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879550+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879552+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879593+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879601+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879615+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879634+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879638+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879654+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879663+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879674+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879707+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879731+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879744+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879756+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879761+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879765+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879777+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879788+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879789+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879810+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879812+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879825+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879826+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879827+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879836+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879847+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879864+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879875+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879877+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879887+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879892+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879902+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879905+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879923+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879957+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879962+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879962+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.879979+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880007+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880008+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880010+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880031+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880034+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880039+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880042+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880043+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880081+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880085+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880090+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880120+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880142+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880148+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880183+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880193+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880222+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880239+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880260+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880265+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880269+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880270+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880282+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880288+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880302+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880311+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880322+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880325+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880351+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880356+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880364+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880406+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880418+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880442+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880457+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880458+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880472+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880475+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880482+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880542+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880551+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880561+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880589+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880602+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880602+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880604+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880636+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880651+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880658+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880661+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880662+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880677+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880692+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880755+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880763+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880768+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880776+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880859+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880878+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880900+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880947+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880953+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880989+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.880993+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881015+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881048+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881073+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881083+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881102+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881176+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881193+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881195+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881212+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881213+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881213+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881217+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881225+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881242+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881243+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881247+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881248+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881258+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881284+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881314+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881322+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881333+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881384+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881396+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881400+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881422+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881431+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881493+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881518+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881536+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881538+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881564+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881585+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881706+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881715+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881730+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881750+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881760+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881779+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881794+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881799+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881816+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881833+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881834+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881835+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881855+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881882+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.881883+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882082+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882139+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882154+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882166+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882384+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882439+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882459+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882459+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882522+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882536+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882542+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882836+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882838+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882895+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882917+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.882974+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.883029+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.883048+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.883210+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.883214+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.883270+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.883292+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.883563+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.883602+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.883617+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.883637+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.883674+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.884100+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.884130+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.884152+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.884205+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.884227+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.884368+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.884746+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.884795+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.884813+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.884816+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.885138+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.885516+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.885905+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.886222+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.886666+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.886926+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.890082+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:01.902129+00:00", "trade", 6.885, 5.0]
["2026-09-16T19:01:02.636767+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:01:02.637588+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:01:03.993603+00:00", "trade", 6.9093, 250.0]
["2026-09-16T19:01:04.358551+00:00", "quote", 6.85, 6.9]
["2026-09-16T19:01:04.768132+00:00", "quote", 6.85, 6.9]
["2026-09-16T19:01:07.244861+00:00", "quote", 6.85, 6.9]
["2026-09-16T19:01:07.491998+00:00", "trade", 6.86, 1590.0]
["2026-09-16T19:01:07.496571+00:00", "trade", 6.88, 100.0]
["2026-09-16T19:01:07.499208+00:00", "trade", 6.85, 50.0]
["2026-09-16T19:01:07.686283+00:00", "trade", 6.875, 73.0]
["2026-09-16T19:01:07.871847+00:00", "trade", 6.8501, 3244.0]
["2026-09-16T19:01:08.230832+00:00", "trade", 6.85, 48.0]
["2026-09-16T19:01:08.536527+00:00", "trade", 6.87, 2.0]
["2026-09-16T19:01:09.331758+00:00", "trade", 6.8949, 25.0]
["2026-09-16T19:01:10.331153+00:00", "trade", 6.875, 12.0]
["2026-09-16T19:01:10.526254+00:00", "trade", 6.8912, 11.0]
["2026-09-16T19:01:10.530603+00:00", "trade", 6.875, 30.0]
["2026-09-16T19:01:10.543935+00:00", "trade", 6.875, 1.0]
["2026-09-16T19:01:10.815779+00:00", "trade", 6.875, 66.0]
["2026-09-16T19:01:11.512896+00:00", "trade", 6.9, 10.0]
["2026-09-16T19:01:11.512897+00:00", "trade", 6.9, 11.0]
["2026-09-16T19:01:11.512899+00:00", "trade", 6.9, 200.0]
["2026-09-16T19:01:11.512919+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:01:11.512926+00:00", "trade", 6.9, 1.0]
["2026-09-16T19:01:11.512926+00:00", "quote", 6.88, 6.9]
["2026-09-16T19:01:11.512933+00:00", "quote", 6.89, 6.9]
["2026-09-16T19:01:11.512939+00:00", "trade", 6.91, 5.0]
["2026-09-16T19:01:11.512980+00:00", "trade", 6.9, 94.0]
["2026-09-16T19:01:11.512982+00:00", "quote", 6.89, 6.9]
["2026-09-16T19:01:11.512986+00:00", "trade", 6.9, 6.0]
["2026-09-16T19:01:11.512986+00:00", "trade", 6.9, 100.0]
["2026-09-16T19:01:11.512988+00:00", "trade", 6.9, 20.0]
["2026-09-16T19:01:11.512989+00:00", "quote", 6.89, 6.93]
["2026-09-16T19:01:11.512993+00:00", "trade", 6.9, 10.0]
["2026-09-16T19:01:11.513008+00:00", "quote", 6.89, 6.93]
["2026-09-16T19:01:11.513136+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:01:11.513267+00:00", "quote", 6.89, 6.95]
["2026-09-16T19:01:11.513288+00:00", "trade", 6.9, 15.0]
["2026-09-16T19:01:11.513300+00:00", "quote", 6.89, 6.95]
["2026-09-16T19:01:11.513545+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:01:11.514177+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:01:11.517152+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:01:11.517935+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:01:11.518363+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:01:11.518392+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:01:11.518416+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:01:11.544282+00:00", "quote", 6.88, 6.97]
["2026-09-16T19:01:11.544307+00:00", "trade", 6.915, 5.0]
["2026-09-16T19:01:11.544685+00:00", "quote", 6.88, 6.97]
["2026-09-16T19:01:11.544738+00:00", "quote", 6.88, 6.97]
["2026-09-16T19:01:11.544745+00:00", "quote", 6.88, 6.97]
["2026-09-16T19:01:11.544751+00:00", "trade", 6.915, 5.0]
["2026-09-16T19:01:11.544751+00:00", "trade", 6.915, 5.0]
["2026-09-16T19:01:11.544774+00:00", "trade", 6.925, 5.0]
["2026-09-16T19:01:11.544790+00:00", "trade", 6.925, 5.0]
["2026-09-16T19:01:11.544824+00:00", "trade", 6.915, 5.0]
["2026-09-16T19:01:11.544833+00:00", "trade", 6.915, 5.0]
["2026-09-16T19:01:11.544886+00:00", "trade", 6.915, 5.0]
["2026-09-16T19:01:11.544904+00:00", "trade", 6.915, 5.0]
["2026-09-16T19:01:11.544906+00:00", "trade", 6.925, 5.0]
["2026-09-16T19:01:11.544909+00:00", "quote", 6.88, 6.97]
["2026-09-16T19:01:11.544934+00:00", "quote", 6.88, 6.97]
["2026-09-16T19:01:11.544947+00:00", "trade", 6.915, 5.0]
["2026-09-16T19:01:11.545078+00:00", "trade", 6.925, 5.0]
["2026-09-16T19:01:11.545539+00:00", "trade", 6.925, 5.0]
["2026-09-16T19:01:11.545857+00:00", "trade", 6.925, 5.0]
["2026-09-16T19:01:11.545995+00:00", "trade", 6.925, 5.0]
["2026-09-16T19:01:11.546447+00:00", "trade", 6.925, 5.0]
["2026-09-16T19:01:11.571538+00:00", "trade", 6.925, 4.0]
["2026-09-16T19:01:11.573396+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.573659+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.574027+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.574107+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.574188+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.574267+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.574345+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.574428+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.574491+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.574504+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.574582+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.574658+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.574734+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.574742+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.574815+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.574894+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.575231+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.575500+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.575742+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.576222+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.577052+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.595518+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.597439+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.606545+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.617959+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.622652+00:00", "trade", 6.925, 3.0]
["2026-09-16T19:01:11.644928+00:00", "quote", 6.88, 6.97]
["2026-09-16T19:01:11.684549+00:00", "quote", 6.88, 6.96]
["2026-09-16T19:01:11.684592+00:00", "quote", 6.88, 6.96]
["2026-09-16T19:01:12.086341+00:00", "quote", 6.88, 6.96]
["2026-09-16T19:01:13.775011+00:00", "trade", 6.91, 1.0]
["2026-09-16T19:01:13.775237+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:01:13.775239+00:00", "trade", 6.88, 24.0]
["2026-09-16T19:01:13.775239+00:00", "quote", 6.88, 6.96]
["2026-09-16T19:01:13.864940+00:00", "trade", 6.92, 100.0]
["2026-09-16T19:01:14.082100+00:00", "trade", 6.95, 5.0]
["2026-09-16T19:01:14.124280+00:00", "quote", 6.88, 6.96]
["2026-09-16T19:01:14.457624+00:00", "trade", 6.92, 100.0]
["2026-09-16T19:01:15.525616+00:00", "trade", 6.9599, 1.0]
["2026-09-16T19:01:18.455934+00:00", "trade", 6.94, 5.0]
["2026-09-16T19:01:18.547107+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:01:18.664448+00:00", "trade", 6.9579, 100.0]
["2026-09-16T19:01:19.219955+00:00", "trade", 6.95, 5.0]
["2026-09-16T19:01:19.219957+00:00", "trade", 6.95, 5.0]
["2026-09-16T19:01:19.220036+00:00", "trade", 6.94, 100.0]
["2026-09-16T19:01:19.243496+00:00", "trade", 6.96, 287.0]
["2026-09-16T19:01:19.249962+00:00", "trade", 6.96, 100.0]
["2026-09-16T19:01:19.249962+00:00", "trade", 6.96, 8.0]
["2026-09-16T19:01:19.249963+00:00", "quote", 6.92, 6.97]
["2026-09-16T19:01:19.909611+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:01:19.910287+00:00", "trade", 6.97, 3.0]
["2026-09-16T19:01:19.910696+00:00", "trade", 6.97, 3.0]
["2026-09-16T19:01:19.910881+00:00", "trade", 6.97, 3.0]
["2026-09-16T19:01:19.913986+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:01:19.914168+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:01:19.915513+00:00", "trade", 6.97, 100.0]
["2026-09-16T19:01:19.915514+00:00", "quote", 6.92, 6.98]
["2026-09-16T19:01:19.915554+00:00", "quote", 6.92, 6.98]
["2026-09-16T19:01:19.915576+00:00", "quote", 6.92, 6.98]
["2026-09-16T19:01:19.915621+00:00", "quote", 6.93, 6.98]
["2026-09-16T19:01:19.915636+00:00", "quote", 6.93, 6.98]
["2026-09-16T19:01:19.915932+00:00", "trade", 6.95, 75.0]
["2026-09-16T19:01:19.916029+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:01:19.919537+00:00", "quote", 6.92, 6.98]
["2026-09-16T19:01:19.921070+00:00", "trade", 6.98, 5.0]
["2026-09-16T19:01:19.926171+00:00", "trade", 6.97, 3.0]
["2026-09-16T19:01:19.933339+00:00", "trade", 6.98, 5.0]
["2026-09-16T19:01:19.933823+00:00", "trade", 6.98, 5.0]
["2026-09-16T19:01:20.236644+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:01:20.412454+00:00", "trade", 6.95, 400.0]
["2026-09-16T19:01:20.413209+00:00", "trade", 6.95, 400.0]
["2026-09-16T19:01:20.413632+00:00", "trade", 6.95, 212.0]
["2026-09-16T19:01:20.413804+00:00", "trade", 6.95, 988.0]
["2026-09-16T19:01:20.633135+00:00", "trade", 6.95, 20.0]
["2026-09-16T19:01:20.916142+00:00", "quote", 6.92, 6.98]
["2026-09-16T19:01:21.380387+00:00", "quote", 6.95, 6.98]
["2026-09-16T19:01:21.380421+00:00", "quote", 6.97, 6.98]
["2026-09-16T19:01:21.380424+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:01:21.380425+00:00", "quote", 6.97, 6.98]
["2026-09-16T19:01:21.380431+00:00", "trade", 6.98, 20.0]
["2026-09-16T19:01:21.380440+00:00", "trade", 6.99, 38.0]
["2026-09-16T19:01:21.380440+00:00", "trade", 6.99, 9.0]
["2026-09-16T19:01:21.380487+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:01:21.380488+00:00", "quote", 6.97, 6.99]
["2026-09-16T19:01:21.380508+00:00", "trade", 6.97, 100.0]
["2026-09-16T19:01:21.380509+00:00", "quote", 6.95, 6.99]
["2026-09-16T19:01:21.380514+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:01:21.380535+00:00", "quote", 6.97, 6.99]
["2026-09-16T19:01:21.380557+00:00", "trade", 6.98, 46.0]
["2026-09-16T19:01:21.380581+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:01:21.380581+00:00", "quote", 6.95, 6.99]
["2026-09-16T19:01:21.380623+00:00", "quote", 6.97, 6.99]
["2026-09-16T19:01:21.380629+00:00", "trade", 6.98, 99.0]
["2026-09-16T19:01:21.380630+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:01:21.380630+00:00", "quote", 6.95, 6.99]
["2026-09-16T19:01:21.380635+00:00", "trade", 6.98, 99.0]
["2026-09-16T19:01:21.380646+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:01:21.380690+00:00", "trade", 6.98, 2.0]
["2026-09-16T19:01:21.380741+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:01:21.380742+00:00", "trade", 6.99, 105.0]
["2026-09-16T19:01:21.380743+00:00", "quote", 6.95, 6.99]
["2026-09-16T19:01:21.380754+00:00", "trade", 6.99, 105.0]
["2026-09-16T19:01:21.380758+00:00", "quote", 6.95, 7.0]
["2026-09-16T19:01:21.380946+00:00", "quote", 6.95, 7.0]
["2026-09-16T19:01:21.381024+00:00", "quote", 6.95, 7.0]
["2026-09-16T19:01:21.710750+00:00", "quote", 6.93, 7.0]
["2026-09-16T19:01:21.711456+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:01:21.711457+00:00", "trade", 6.98, 2.0]
["2026-09-16T19:01:22.904176+00:00", "quote", 6.93, 7.0]
["2026-09-16T19:01:23.128071+00:00", "trade", 6.94, 5.0]
["2026-09-16T19:01:23.175438+00:00", "trade", 6.965, 30.0]
["2026-09-16T19:01:24.596222+00:00", "trade", 6.9892, 400.0]
["2026-09-16T19:01:26.051842+00:00", "trade", 6.9999, 100.0]
["2026-09-16T19:01:26.380608+00:00", "quote", 6.93, 7.0]
["2026-09-16T19:01:26.380616+00:00", "quote", 6.92, 7.0]
["2026-09-16T19:01:26.629089+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:01:26.931583+00:00", "trade", 6.9967, 70.0]
["2026-09-16T19:01:27.994110+00:00", "trade", 6.9886, 500.0]
["2026-09-16T19:01:27.994458+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:27.994536+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:27.994599+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:27.994663+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:27.994709+00:00", "trade", 6.97, 6.0]
["2026-09-16T19:01:27.994723+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:27.994776+00:00", "quote", 6.93, 7.0]
["2026-09-16T19:01:27.998771+00:00", "quote", 6.92, 7.0]
["2026-09-16T19:01:28.005589+00:00", "trade", 6.96, 4.0]
["2026-09-16T19:01:28.006039+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006117+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006117+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006132+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006136+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006138+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006139+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006158+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006172+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006191+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:01:28.006215+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006218+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:01:28.006227+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006234+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006243+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006259+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006262+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006272+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006315+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006332+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006346+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006369+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006379+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006416+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006433+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006455+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006471+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006476+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006480+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006490+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006492+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006495+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006498+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006499+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006505+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006522+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006524+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006528+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006540+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006557+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006557+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006568+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006570+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006579+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006581+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006597+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006608+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006619+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006628+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006665+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006685+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006699+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006703+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006752+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006758+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006760+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006780+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006786+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006788+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006803+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006810+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006813+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006836+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006853+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006909+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006938+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006939+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.006993+00:00", "trade", 6.955, 4.0]
["2026-09-16T19:01:28.007004+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.007019+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.007021+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.007033+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.007082+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:28.008191+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008265+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008266+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008302+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008312+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008341+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008376+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008411+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008446+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008567+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008567+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008575+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008609+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008610+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008611+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008613+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008617+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008635+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008687+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008699+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008700+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008714+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008732+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008792+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008808+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008819+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008827+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008827+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008856+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008874+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008886+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008905+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008906+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008912+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008924+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008929+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008939+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008940+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008940+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008945+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008947+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008959+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008960+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.008971+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009061+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009061+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009138+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009175+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009203+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009212+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009259+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009287+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009316+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009329+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009365+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009394+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009406+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009460+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009463+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009472+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009507+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009547+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009576+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009589+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009633+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009641+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009646+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009685+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009759+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009769+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009770+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009780+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009786+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009950+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.009971+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010014+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010021+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010043+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010064+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010100+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010140+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010151+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010171+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010178+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010272+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010285+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010319+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010334+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010359+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010359+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010420+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010500+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010527+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010546+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010580+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010592+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010602+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010655+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010657+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010727+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010740+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010772+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010878+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010899+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010909+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010918+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010922+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.010979+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011060+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011070+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011138+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011227+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011235+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011279+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011299+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011301+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011315+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011359+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011380+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011435+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011545+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011554+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011620+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011655+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011686+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011697+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011700+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011781+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011908+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011949+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.011990+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.012028+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.012060+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.012253+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.012400+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.012433+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.012495+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.012539+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.012548+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.012808+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.013083+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.013125+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.013364+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.013669+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.013714+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.013916+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.014255+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.014303+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:01:28.026858+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:01:28.026882+00:00", "quote", 6.92, 7.0]
["2026-09-16T19:01:28.143717+00:00", "trade", 6.9913, 100.0]
["2026-09-16T19:01:30.275367+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:01:30.404572+00:00", "trade", 6.96, 1.0]
["2026-09-16T19:01:31.013477+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.013477+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.013560+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.013578+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.013630+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.013665+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.013677+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.013713+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.013748+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.013784+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.013815+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.013861+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.014056+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.014057+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.014437+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.014440+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.014817+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:01:31.720107+00:00", "quote", 6.92, 7.0]
["2026-09-16T19:01:32.360849+00:00", "trade", 6.9935, 999.0]
["2026-09-16T19:01:34.392458+00:00", "trade", 6.96, 4.0]
["2026-09-16T19:01:36.049750+00:00", "quote", 6.92, 6.98]
["2026-09-16T19:01:37.604064+00:00", "trade", 6.95, 21.0]
["2026-09-16T19:01:40.758532+00:00", "trade", 6.95, 45.0]
["2026-09-16T19:01:40.766097+00:00", "trade", 6.93, 20.0]
["2026-09-16T19:01:40.766098+00:00", "quote", 6.92, 6.98]
["2026-09-16T19:01:40.766102+00:00", "trade", 6.93, 43.0]
["2026-09-16T19:01:40.766111+00:00", "trade", 6.93, 20.0]
["2026-09-16T19:01:40.766171+00:00", "trade", 6.92, 24.0]
["2026-09-16T19:01:40.766210+00:00", "trade", 6.93, 1.0]
["2026-09-16T19:01:40.766210+00:00", "trade", 6.93, 20.0]
["2026-09-16T19:01:40.766422+00:00", "trade", 6.93, 5.0]
["2026-09-16T19:01:40.766699+00:00", "quote", 6.92, 6.95]
["2026-09-16T19:01:40.766795+00:00", "quote", 6.92, 6.94]
["2026-09-16T19:01:40.766832+00:00", "trade", 6.92, 500.0]
["2026-09-16T19:01:40.766834+00:00", "trade", 6.92, 10.0]
["2026-09-16T19:01:40.766843+00:00", "trade", 6.92, 20.0]
["2026-09-16T19:01:40.767971+00:00", "trade", 6.915, 100.0]
["2026-09-16T19:01:40.768068+00:00", "trade", 6.915, 100.0]
["2026-09-16T19:01:40.768084+00:00", "quote", 6.88, 6.94]
["2026-09-16T19:01:40.768309+00:00", "quote", 6.88, 6.94]
["2026-09-16T19:01:40.768360+00:00", "trade", 6.915, 400.0]
["2026-09-16T19:01:40.768367+00:00", "trade", 6.9199, 100.0]
["2026-09-16T19:01:40.768370+00:00", "trade", 6.915, 100.0]
["2026-09-16T19:01:40.768402+00:00", "trade", 6.9214, 100.0]
["2026-09-16T19:01:40.768554+00:00", "trade", 6.9214, 400.0]
["2026-09-16T19:01:40.768567+00:00", "quote", 6.88, 6.94]
["2026-09-16T19:01:40.768666+00:00", "trade", 6.92, 100.0]
["2026-09-16T19:01:40.768766+00:00", "trade", 6.9214, 100.0]
["2026-09-16T19:01:40.768945+00:00", "trade", 6.9, 200.0]
["2026-09-16T19:01:40.769041+00:00", "trade", 6.9214, 200.0]
["2026-09-16T19:01:40.769067+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:01:40.769158+00:00", "trade", 6.9214, 100.0]
["2026-09-16T19:01:40.769266+00:00", "trade", 6.88, 1457.0]
["2026-09-16T19:01:40.769449+00:00", "trade", 6.88, 8.0]
["2026-09-16T19:01:40.769449+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:01:40.769456+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:01:40.769549+00:00", "trade", 6.88, 1476.0]
["2026-09-16T19:01:40.769550+00:00", "trade", 6.88, 500.0]
["2026-09-16T19:01:40.769708+00:00", "trade", 6.96, 1457.0]
["2026-09-16T19:01:40.770208+00:00", "trade", 6.93, 4.0]
["2026-09-16T19:01:40.770828+00:00", "trade", 6.9, 50.0]
["2026-09-16T19:01:40.771019+00:00", "trade", 6.9, 50.0]
["2026-09-16T19:01:40.771627+00:00", "trade", 6.895, 100.0]
["2026-09-16T19:01:40.771762+00:00", "trade", 6.93, 100.0]
["2026-09-16T19:01:40.771780+00:00", "trade", 6.895, 100.0]
["2026-09-16T19:01:40.771878+00:00", "trade", 6.93, 100.0]
["2026-09-16T19:01:40.771922+00:00", "trade", 6.895, 100.0]
["2026-09-16T19:01:40.771962+00:00", "trade", 6.895, 100.0]
["2026-09-16T19:01:40.772016+00:00", "trade", 6.93, 100.0]
["2026-09-16T19:01:40.772379+00:00", "trade", 6.93, 100.0]
["2026-09-16T19:01:40.772705+00:00", "trade", 6.895, 100.0]
["2026-09-16T19:01:40.772822+00:00", "trade", 6.93, 100.0]
["2026-09-16T19:01:40.772845+00:00", "trade", 6.895, 100.0]
["2026-09-16T19:01:40.772852+00:00", "trade", 6.88, 100.0]
["2026-09-16T19:01:40.772940+00:00", "trade", 6.93, 100.0]
["2026-09-16T19:01:40.772964+00:00", "trade", 6.93, 100.0]
["2026-09-16T19:01:40.773280+00:00", "trade", 6.895, 400.0]
["2026-09-16T19:01:40.773403+00:00", "trade", 6.93, 400.0]
["2026-09-16T19:01:40.773453+00:00", "trade", 6.895, 200.0]
["2026-09-16T19:01:40.773504+00:00", "trade", 6.93, 100.0]
["2026-09-16T19:01:40.773531+00:00", "trade", 6.895, 100.0]
["2026-09-16T19:01:40.773861+00:00", "trade", 6.93, 200.0]
["2026-09-16T19:01:40.776908+00:00", "trade", 6.895, 30.0]
["2026-09-16T19:01:40.794218+00:00", "quote", 6.85, 6.9]
["2026-09-16T19:01:40.796286+00:00", "trade", 6.9, 70.0]
["2026-09-16T19:01:40.817563+00:00", "quote", 6.85, 6.9]
["2026-09-16T19:01:40.817603+00:00", "quote", 6.85, 6.9]
["2026-09-16T19:01:40.839584+00:00", "quote", 6.85, 6.9]
["2026-09-16T19:01:41.090399+00:00", "trade", 6.8601, 1.0]
["2026-09-16T19:01:41.872629+00:00", "trade", 6.8999, 100.0]
["2026-09-16T19:01:41.872676+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.872734+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.872741+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.872785+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.872823+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.872858+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.872895+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.872979+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873027+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873071+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873071+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873076+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873081+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873169+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873190+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873218+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873319+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873326+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873369+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873457+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873607+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873624+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873895+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.873920+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.874185+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.874217+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.874471+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.874522+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.874569+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.874641+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.874704+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.874759+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.874762+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.874819+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.874823+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.874881+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.874893+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.875048+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.875116+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.875217+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.875308+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.875412+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.875539+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.875609+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.875710+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.875860+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.875971+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.876177+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.876500+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.876528+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.876823+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.877083+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.877143+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.877466+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:01:41.881012+00:00", "quote", 6.85, 6.9]
["2026-09-16T19:01:43.125387+00:00", "trade", 6.875, 20.0]
["2026-09-16T19:01:44.352597+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:01:45.280916+00:00", "trade", 6.885, 999.0]
["2026-09-16T19:01:46.078376+00:00", "quote", 6.85, 6.9]
["2026-09-16T19:01:46.873035+00:00", "trade", 6.875, 1.0]
["2026-09-16T19:01:49.163932+00:00", "trade", 6.85, 1.0]
["2026-09-16T19:01:49.222512+00:00", "trade", 6.85, 37.0]
["2026-09-16T19:01:51.562597+00:00", "quote", 6.85, 6.93]
["2026-09-16T19:01:51.562895+00:00", "quote", 6.85, 6.93]
["2026-09-16T19:01:51.562903+00:00", "quote", 6.85, 6.93]
["2026-09-16T19:01:51.562924+00:00", "trade", 6.89, 4.0]
["2026-09-16T19:01:51.562947+00:00", "quote", 6.85, 6.93]
["2026-09-16T19:01:51.563567+00:00", "quote", 6.85, 6.93]
["2026-09-16T19:01:53.962515+00:00", "trade", 6.89, 4.0]
["2026-09-16T19:01:54.454827+00:00", "trade", 6.87, 41.0]
["2026-09-16T19:01:55.519730+00:00", "trade", 6.8652, 100.0]
["2026-09-16T19:01:55.861432+00:00", "trade", 6.87, 26.0]
["2026-09-16T19:01:55.861463+00:00", "quote", 6.85, 6.93]
["2026-09-16T19:01:55.861487+00:00", "quote", 6.85, 6.9]
["2026-09-16T19:01:55.861502+00:00", "trade", 6.87, 13.0]
["2026-09-16T19:01:55.926087+00:00", "quote", 6.85, 6.93]
["2026-09-16T19:01:55.926129+00:00", "quote", 6.85, 6.93]
["2026-09-16T19:01:56.515865+00:00", "trade", 6.89, 240.0]
["2026-09-16T19:01:57.469297+00:00", "quote", 6.85, 6.88]
["2026-09-16T19:01:57.510173+00:00", "quote", 6.85, 6.93]
["2026-09-16T19:01:58.655550+00:00", "trade", 6.87, 5.0]
["2026-09-16T19:01:58.834773+00:00", "trade", 6.8668, 44.0]
["2026-09-16T19:01:59.496395+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:02:02.399385+00:00", "trade", 6.8528, 386.0]
["2026-09-16T19:02:02.433104+00:00", "trade", 6.89, 4.0]
["2026-09-16T19:02:03.965591+00:00", "trade", 6.89, 30.0]
["2026-09-16T19:02:04.625303+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:02:04.625330+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:02:04.625450+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:02:04.625604+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:02:04.665325+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:02:05.926276+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:02:10.234979+00:00", "trade", 6.9076, 500.0]
["2026-09-16T19:02:10.500557+00:00", "trade", 6.8606, 70.0]
["2026-09-16T19:02:12.287835+00:00", "trade", 6.8528, 4.0]
["2026-09-16T19:02:12.465495+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:02:12.506243+00:00", "trade", 6.89, 2.0]
["2026-09-16T19:02:12.589256+00:00", "trade", 6.8528, 1.0]
["2026-09-16T19:02:14.130767+00:00", "trade", 6.88, 71.0]
["2026-09-16T19:02:14.348219+00:00", "trade", 6.85, 980.0]
["2026-09-16T19:02:14.349226+00:00", "trade", 6.88, 10.0]
["2026-09-16T19:02:14.349432+00:00", "trade", 6.88, 10.0]
["2026-09-16T19:02:15.205019+00:00", "trade", 6.88, 10.0]
["2026-09-16T19:02:17.495527+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:02:19.200202+00:00", "trade", 6.8512, 1.0]
["2026-09-16T19:02:19.886920+00:00", "trade", 6.85, 5.0]
["2026-09-16T19:02:23.692181+00:00", "trade", 6.88, 50.0]
["2026-09-16T19:02:24.385973+00:00", "trade", 6.87, 6.0]
["2026-09-16T19:02:24.778478+00:00", "trade", 6.88, 4500.0]
["2026-09-16T19:02:25.633676+00:00", "trade", 6.9072, 107.0]
["2026-09-16T19:02:28.767446+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:02:28.770253+00:00", "trade", 6.89, 4.0]
["2026-09-16T19:02:28.770622+00:00", "trade", 6.89, 26.0]
["2026-09-16T19:02:28.771138+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:02:28.771409+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:02:28.771790+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:02:28.801242+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:02:30.218582+00:00", "trade", 6.9039, 7.0]
["2026-09-16T19:02:30.218961+00:00", "trade", 6.9039, 1.0]
["2026-09-16T19:02:30.397559+00:00", "trade", 6.89, 50.0]
["2026-09-16T19:02:31.966571+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:02:32.016615+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:02:32.019276+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:02:32.101646+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:02:32.649252+00:00", "trade", 6.8954, 1.0]
["2026-09-16T19:02:32.649613+00:00", "trade", 6.8954, 1.0]
["2026-09-16T19:02:34.435618+00:00", "trade", 6.8995, 300.0]
["2026-09-16T19:02:35.814925+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:02:35.814978+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:02:35.815023+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:02:37.847479+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:02:37.859322+00:00", "trade", 6.89, 1.0]
["2026-09-16T19:02:37.870974+00:00", "trade", 6.87, 1.0]
["2026-09-16T19:02:39.189246+00:00", "trade", 6.8954, 10.0]
["2026-09-16T19:02:39.234808+00:00", "trade", 6.885, 10.0]
["2026-09-16T19:02:39.431849+00:00", "quote", 6.88, 6.9]
["2026-09-16T19:02:39.432273+00:00", "trade", 6.8954, 1.0]
["2026-09-16T19:02:40.187871+00:00", "trade", 6.89, 30.0]
["2026-09-16T19:02:41.381496+00:00", "trade", 6.9, 100.0]
["2026-09-16T19:02:41.381896+00:00", "trade", 6.9, 180.0]
["2026-09-16T19:02:41.381897+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:02:41.420832+00:00", "quote", 6.88, 6.96]
["2026-09-16T19:02:41.421482+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:02:42.554378+00:00", "trade", 6.89, 8.0]
["2026-09-16T19:02:42.554735+00:00", "trade", 6.89, 1.0]
["2026-09-16T19:02:43.336157+00:00", "trade", 6.9, 9.0]
["2026-09-16T19:02:46.318649+00:00", "quote", 6.87, 6.95]
["2026-09-16T19:02:47.034193+00:00", "trade", 6.95, 43.0]
["2026-09-16T19:02:47.034193+00:00", "quote", 6.87, 6.95]
["2026-09-16T19:02:47.034196+00:00", "trade", 6.95, 57.0]
["2026-09-16T19:02:47.034403+00:00", "trade", 6.96, 100.0]
["2026-09-16T19:02:47.034498+00:00", "quote", 6.94, 6.97]
["2026-09-16T19:02:47.035306+00:00", "trade", 6.9499, 200.0]
["2026-09-16T19:02:47.035740+00:00", "trade", 6.96, 100.0]
["2026-09-16T19:02:47.035819+00:00", "trade", 6.9899, 200.0]
["2026-09-16T19:02:47.039096+00:00", "trade", 6.94, 100.0]
["2026-09-16T19:02:47.043058+00:00", "trade", 6.95, 5.0]
["2026-09-16T19:02:47.047137+00:00", "quote", 6.92, 6.97]
["2026-09-16T19:02:47.048171+00:00", "trade", 6.96, 56.0]
["2026-09-16T19:02:47.053121+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:02:47.057027+00:00", "trade", 6.96, 25.0]
["2026-09-16T19:02:47.057186+00:00", "trade", 6.96, 25.0]
["2026-09-16T19:02:47.057315+00:00", "quote", 6.89, 6.99]
["2026-09-16T19:02:47.057365+00:00", "quote", 6.89, 6.99]
["2026-09-16T19:02:47.057426+00:00", "quote", 6.87, 6.99]
["2026-09-16T19:02:47.057552+00:00", "trade", 6.955, 89.0]
["2026-09-16T19:02:47.062342+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:02:47.085859+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:02:47.085917+00:00", "quote", 6.87, 6.99]
["2026-09-16T19:02:48.246611+00:00", "trade", 6.92, 10.0]
["2026-09-16T19:02:48.445113+00:00", "quote", 6.87, 6.99]
["2026-09-16T19:02:49.849186+00:00", "quote", 6.88, 6.99]
["2026-09-16T19:02:49.849244+00:00", "quote", 6.88, 6.99]
["2026-09-16T19:02:49.849251+00:00", "quote", 6.88, 6.99]
["2026-09-16T19:02:49.851853+00:00", "trade", 6.935, 20.0]
["2026-09-16T19:02:50.180932+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:02:51.206272+00:00", "trade", 6.8801, 4500.0]
["2026-09-16T19:02:51.236673+00:00", "trade", 6.935, 5.0]
["2026-09-16T19:02:51.236733+00:00", "trade", 6.935, 4.0]
["2026-09-16T19:02:51.295750+00:00", "trade", 6.935, 8.0]
["2026-09-16T19:02:55.176558+00:00", "trade", 6.8801, 16.0]
["2026-09-16T19:02:55.931930+00:00", "trade", 6.89, 24.0]
["2026-09-16T19:02:56.243968+00:00", "trade", 6.97, 10.0]
["2026-09-16T19:02:59.195061+00:00", "trade", 6.935, 999.0]
["2026-09-16T19:03:01.139942+00:00", "quote", 6.88, 6.99]
["2026-09-16T19:03:01.139947+00:00", "quote", 6.88, 6.99]
["2026-09-16T19:03:04.128034+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:03:04.128067+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:03:04.128336+00:00", "trade", 6.92, 10.0]
["2026-09-16T19:03:04.128341+00:00", "trade", 6.92, 10.0]
["2026-09-16T19:03:04.128342+00:00", "trade", 6.92, 54.0]
["2026-09-16T19:03:04.166423+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:03:04.166993+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:03:04.332250+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:03:04.332277+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:03:04.333948+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:03:04.334058+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:03:04.334316+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:03:04.370524+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:03:04.677208+00:00", "trade", 6.89, 24.0]
["2026-09-16T19:03:09.526224+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:03:09.526290+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:03:09.526341+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:03:12.826703+00:00", "trade", 6.8801, 7.0]
["2026-09-16T19:03:13.015154+00:00", "trade", 6.9498, 2456.0]
["2026-09-16T19:03:14.338527+00:00", "trade", 6.915, 60.0]
["2026-09-16T19:03:15.539961+00:00", "trade", 6.893, 100.0]
["2026-09-16T19:03:15.540650+00:00", "trade", 6.915, 116.0]
["2026-09-16T19:03:15.542486+00:00", "trade", 6.915, 105.0]
["2026-09-16T19:03:15.547063+00:00", "trade", 6.915, 116.0]
["2026-09-16T19:03:15.560701+00:00", "trade", 6.915, 116.0]
["2026-09-16T19:03:16.317878+00:00", "trade", 6.915, 400.0]
["2026-09-16T19:03:18.584460+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:03:20.627613+00:00", "trade", 6.88, 431.0]
["2026-09-16T19:03:25.594980+00:00", "trade", 6.9, 45.0]
["2026-09-16T19:03:25.594984+00:00", "trade", 6.9, 20.0]
["2026-09-16T19:03:25.594986+00:00", "trade", 6.9, 30.0]
["2026-09-16T19:03:25.607574+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:03:25.742010+00:00", "trade", 6.905, 10.0]
["2026-09-16T19:03:29.458778+00:00", "trade", 6.8909, 6.0]
["2026-09-16T19:03:29.519932+00:00", "trade", 6.89, 20.0]
["2026-09-16T19:03:32.568115+00:00", "trade", 6.905, 4.0]
["2026-09-16T19:03:32.800220+00:00", "trade", 6.93, 1.0]
["2026-09-16T19:03:34.346374+00:00", "trade", 6.8955, 15.0]
["2026-09-16T19:03:36.298076+00:00", "trade", 6.8982, 100.0]
["2026-09-16T19:03:36.613055+00:00", "trade", 6.881, 700.0]
["2026-09-16T19:03:36.613333+00:00", "trade", 6.881, 1097.0]
["2026-09-16T19:03:36.613980+00:00", "trade", 6.88, 10.0]
["2026-09-16T19:03:36.613986+00:00", "trade", 6.88, 49.0]
["2026-09-16T19:03:36.614383+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:03:36.614392+00:00", "quote", 6.88, 6.9]
["2026-09-16T19:03:36.614416+00:00", "trade", 6.88, 1.0]
["2026-09-16T19:03:36.614420+00:00", "trade", 6.88, 8.0]
["2026-09-16T19:03:36.614420+00:00", "trade", 6.88, 500.0]
["2026-09-16T19:03:36.614420+00:00", "quote", 6.88, 6.9]
["2026-09-16T19:03:36.614421+00:00", "trade", 6.88, 7.0]
["2026-09-16T19:03:36.614428+00:00", "trade", 6.88, 300.0]
["2026-09-16T19:03:36.614429+00:00", "quote", 6.88, 6.9]
["2026-09-16T19:03:36.614441+00:00", "trade", 6.88, 7.0]
["2026-09-16T19:03:36.614441+00:00", "trade", 6.88, 7.0]
["2026-09-16T19:03:36.614540+00:00", "quote", 6.88, 6.89]
["2026-09-16T19:03:36.614613+00:00", "trade", 6.87, 20.0]
["2026-09-16T19:03:36.614713+00:00", "trade", 6.88, 100.0]
["2026-09-16T19:03:36.614715+00:00", "trade", 6.88, 10.0]
["2026-09-16T19:03:36.614715+00:00", "trade", 6.88, 150.0]
["2026-09-16T19:03:36.614716+00:00", "quote", 6.87, 6.89]
["2026-09-16T19:03:36.614751+00:00", "quote", 6.87, 6.89]
["2026-09-16T19:03:36.614779+00:00", "trade", 6.87, 20.0]
["2026-09-16T19:03:36.614780+00:00", "quote", 6.86, 6.89]
["2026-09-16T19:03:36.614841+00:00", "quote", 6.86, 6.88]
["2026-09-16T19:03:36.614977+00:00", "quote", 6.86, 6.88]
["2026-09-16T19:03:36.615162+00:00", "trade", 6.87, 17.0]
["2026-09-16T19:03:36.615227+00:00", "trade", 6.87, 80.0]
["2026-09-16T19:03:36.615287+00:00", "quote", 6.86, 6.87]
["2026-09-16T19:03:36.617872+00:00", "trade", 6.87, 21.0]
["2026-09-16T19:03:36.617875+00:00", "quote", 6.86, 6.88]
["2026-09-16T19:03:36.618186+00:00", "quote", 6.86, 6.88]
["2026-09-16T19:03:36.618381+00:00", "trade", 6.87, 3.0]
["2026-09-16T19:03:36.633519+00:00", "trade", 6.88, 3.0]
["2026-09-16T19:03:37.551943+00:00", "quote", 6.86, 6.88]
["2026-09-16T19:03:37.552265+00:00", "quote", 6.86, 6.88]
["2026-09-16T19:03:37.552527+00:00", "quote", 6.86, 6.89]
["2026-09-16T19:03:37.552706+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:03:37.552733+00:00", "trade", 6.875, 5.0]
["2026-09-16T19:03:37.552735+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:03:37.552792+00:00", "trade", 6.88, 5.0]
["2026-09-16T19:03:37.552828+00:00", "trade", 6.88, 5.0]
["2026-09-16T19:03:37.552941+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:03:37.552967+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:03:37.553003+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:03:37.553126+00:00", "trade", 6.88, 5.0]
["2026-09-16T19:03:37.553205+00:00", "quote", 6.86, 6.93]
["2026-09-16T19:03:37.553210+00:00", "trade", 6.88, 5.0]
["2026-09-16T19:03:37.553289+00:00", "trade", 6.88, 5.0]
["2026-09-16T19:03:37.553392+00:00", "trade", 6.88, 5.0]
["2026-09-16T19:03:37.553393+00:00", "trade", 6.88, 5.0]
["2026-09-16T19:03:37.553486+00:00", "quote", 6.86, 6.93]
["2026-09-16T19:03:39.173701+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:03:39.173941+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:03:39.173967+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:03:39.197042+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:03:39.299079+00:00", "trade", 6.887, 5.0]
["2026-09-16T19:03:41.207600+00:00", "trade", 6.905, 4.0]
["2026-09-16T19:03:45.118719+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:03:45.851258+00:00", "trade", 6.905, 999.0]
["2026-09-16T19:03:47.877349+00:00", "trade", 6.87, 1.0]
["2026-09-16T19:03:49.368202+00:00", "trade", 6.91, 4.0]
["2026-09-16T19:03:52.098432+00:00", "trade", 6.91, 10.0]
["2026-09-16T19:03:52.194641+00:00", "trade", 6.91, 500.0]
["2026-09-16T19:03:52.201511+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:03:52.201530+00:00", "trade", 6.89, 50.0]
["2026-09-16T19:03:52.201538+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:03:52.319195+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:03:52.319428+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:03:52.319499+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:03:52.319767+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:03:54.958468+00:00", "trade", 6.93, 20.0]
["2026-09-16T19:03:55.985368+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:03:55.985422+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:03:56.003000+00:00", "trade", 6.9028, 9.0]
["2026-09-16T19:03:56.534065+00:00", "quote", 6.88, 6.94]
["2026-09-16T19:03:56.534122+00:00", "quote", 6.88, 6.94]
["2026-09-16T19:03:56.534171+00:00", "quote", 6.88, 6.94]
["2026-09-16T19:03:57.277728+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:03:57.278036+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:03:57.278273+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:03:57.278298+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:03:57.362392+00:00", "quote", 6.86, 6.94]
["2026-09-16T19:03:57.626871+00:00", "quote", 6.86, 6.94]
["2026-09-16T19:04:07.054560+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:07.054583+00:00", "trade", 6.88, 45.0]
["2026-09-16T19:04:07.054641+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:07.054801+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:07.054866+00:00", "trade", 6.88, 1.0]
["2026-09-16T19:04:07.054927+00:00", "quote", 6.86, 6.94]
["2026-09-16T19:04:07.054956+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:07.055248+00:00", "trade", 6.88, 17.0]
["2026-09-16T19:04:07.055248+00:00", "trade", 6.88, 6.0]
["2026-09-16T19:04:07.055418+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:07.055444+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:07.055487+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:07.055518+00:00", "trade", 6.88, 10.0]
["2026-09-16T19:04:07.055520+00:00", "trade", 6.88, 10.0]
["2026-09-16T19:04:07.059536+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:07.060886+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:07.060909+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:07.168700+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:10.809457+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:04:10.809483+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:04:10.884833+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:04:10.884870+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:11.426004+00:00", "trade", 6.885, 100.0]
["2026-09-16T19:04:15.761334+00:00", "trade", 6.885, 4.0]
["2026-09-16T19:04:17.707740+00:00", "trade", 6.89, 46.0]
["2026-09-16T19:04:18.365438+00:00", "trade", 6.865, 45.0]
["2026-09-16T19:04:21.136918+00:00", "trade", 6.9, 17.0]
["2026-09-16T19:04:21.137286+00:00", "trade", 6.9, 1.0]
["2026-09-16T19:04:22.113085+00:00", "trade", 6.885, 10.0]
["2026-09-16T19:04:24.361693+00:00", "trade", 6.885, 4.0]
["2026-09-16T19:04:24.604460+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:24.604507+00:00", "trade", 6.88, 58.0]
["2026-09-16T19:04:26.319405+00:00", "trade", 6.869, 10.0]
["2026-09-16T19:04:27.112114+00:00", "trade", 6.885, 2.0]
["2026-09-16T19:04:29.546049+00:00", "trade", 6.91, 24.0]
["2026-09-16T19:04:35.361965+00:00", "trade", 6.885, 4.0]
["2026-09-16T19:04:35.589175+00:00", "quote", 6.86, 6.94]
["2026-09-16T19:04:35.589182+00:00", "quote", 6.86, 6.94]
["2026-09-16T19:04:35.589192+00:00", "quote", 6.88, 6.94]
["2026-09-16T19:04:35.589245+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:04:35.589249+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:35.589250+00:00", "trade", 6.88, 500.0]
["2026-09-16T19:04:35.589429+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:35.589529+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:04:35.589579+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:04:35.620440+00:00", "quote", 6.86, 6.93]
["2026-09-16T19:04:35.620477+00:00", "quote", 6.86, 6.93]
["2026-09-16T19:04:35.620532+00:00", "quote", 6.86, 6.94]
["2026-09-16T19:04:35.896773+00:00", "trade", 6.88, 30.0]
["2026-09-16T19:04:42.332478+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:04:42.332758+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:04:42.677823+00:00", "trade", 6.88, 23.0]
["2026-09-16T19:04:42.678173+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:04:42.707889+00:00", "quote", 6.88, 6.94]
["2026-09-16T19:04:42.707945+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:04:42.741238+00:00", "quote", 6.88, 6.94]
["2026-09-16T19:04:42.875046+00:00", "trade", 6.881, 147.0]
["2026-09-16T19:04:46.972306+00:00", "quote", 6.88, 6.89]
["2026-09-16T19:04:46.972650+00:00", "quote", 6.86, 6.89]
["2026-09-16T19:04:46.972651+00:00", "trade", 6.88, 865.0]
["2026-09-16T19:04:46.972946+00:00", "quote", 6.86, 6.87]
["2026-09-16T19:04:47.580495+00:00", "trade", 6.865, 500.0]
["2026-09-16T19:04:49.457928+00:00", "quote", 6.86, 6.87]
["2026-09-16T19:04:53.504736+00:00", "trade", 6.86, 400.0]
["2026-09-16T19:04:53.504736+00:00", "quote", 6.86, 6.87]
["2026-09-16T19:04:53.505016+00:00", "trade", 6.86, 1.0]
["2026-09-16T19:04:53.505024+00:00", "trade", 6.86, 20.0]
["2026-09-16T19:04:53.505233+00:00", "trade", 6.85, 10.0]
["2026-09-16T19:04:53.505306+00:00", "trade", 6.86, 5.0]
["2026-09-16T19:04:53.505308+00:00", "trade", 6.86, 5.0]
["2026-09-16T19:04:53.505313+00:00", "trade", 6.86, 100.0]
["2026-09-16T19:04:53.505315+00:00", "trade", 6.86, 10.0]
["2026-09-16T19:04:53.505329+00:00", "trade", 6.85, 14.0]
["2026-09-16T19:04:53.505330+00:00", "quote", 6.85, 6.87]
["2026-09-16T19:04:53.505355+00:00", "trade", 6.85, 14.0]
["2026-09-16T19:04:53.505359+00:00", "quote", 6.85, 6.87]
["2026-09-16T19:04:53.505469+00:00", "trade", 6.85, 10.0]
["2026-09-16T19:04:53.505546+00:00", "quote", 6.85, 6.86]
["2026-09-16T19:04:53.506151+00:00", "trade", 6.85, 399.0]
["2026-09-16T19:04:53.506154+00:00", "trade", 6.84, 100.0]
["2026-09-16T19:04:53.506159+00:00", "trade", 6.84, 10.0]
["2026-09-16T19:04:53.506160+00:00", "trade", 6.84, 10.0]
["2026-09-16T19:04:53.506426+00:00", "trade", 6.85, 407.0]
["2026-09-16T19:04:53.506426+00:00", "quote", 6.83, 6.86]
["2026-09-16T19:04:53.506557+00:00", "quote", 6.83, 6.85]
["2026-09-16T19:04:53.506624+00:00", "quote", 6.83, 6.84]
["2026-09-16T19:04:53.506883+00:00", "trade", 6.84, 100.0]
["2026-09-16T19:04:53.506965+00:00", "trade", 6.83, 200.0]
["2026-09-16T19:04:53.507349+00:00", "quote", 6.83, 6.84]
["2026-09-16T19:04:53.507794+00:00", "quote", 6.81, 6.84]
["2026-09-16T19:04:53.507795+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:04:53.507932+00:00", "trade", 6.8302, 2.0]
["2026-09-16T19:04:53.508060+00:00", "quote", 6.81, 6.83]
["2026-09-16T19:04:53.508068+00:00", "quote", 6.81, 6.82]
["2026-09-16T19:04:53.508123+00:00", "trade", 6.82, 100.0]
["2026-09-16T19:04:53.508123+00:00", "quote", 6.81, 6.84]
["2026-09-16T19:04:53.508177+00:00", "quote", 6.81, 6.82]
["2026-09-16T19:04:53.508232+00:00", "trade", 6.82, 100.0]
["2026-09-16T19:04:53.508232+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:04:53.508633+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:04:53.508635+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:04:53.508927+00:00", "trade", 6.8116, 1.0]
["2026-09-16T19:04:53.509331+00:00", "trade", 6.81, 3.0]
["2026-09-16T19:04:53.509331+00:00", "trade", 6.81, 7.0]
["2026-09-16T19:04:53.509375+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:04:53.509601+00:00", "trade", 6.81, 100.0]
["2026-09-16T19:04:53.509601+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:04:53.509652+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:04:53.509662+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:04:53.509663+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:04:53.510024+00:00", "trade", 6.81, 100.0]
["2026-09-16T19:04:53.510307+00:00", "trade", 6.81, 590.0]
["2026-09-16T19:04:53.511220+00:00", "trade", 6.81, 3.0]
["2026-09-16T19:04:53.511373+00:00", "trade", 6.81, 32.0]
["2026-09-16T19:04:54.008150+00:00", "trade", 6.8108, 10.0]
["2026-09-16T19:04:54.016608+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016671+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016678+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016712+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016724+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016752+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016769+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016788+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016806+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016826+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016842+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016859+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016876+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016899+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016911+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016913+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016933+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016954+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016980+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.016983+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017001+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017004+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017008+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017009+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017009+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017009+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017063+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017103+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017103+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017125+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017140+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017169+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017179+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017244+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017251+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017278+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017300+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017303+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017317+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017327+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017341+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017346+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017347+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017353+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017353+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017374+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017375+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017392+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017402+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017420+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017432+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017438+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017440+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017451+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017452+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017455+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017460+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017470+00:00", "trade", 6.83, 3.0]
["2026-09-16T19:04:54.017479+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017495+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017501+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017519+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017647+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017660+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017679+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017686+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017706+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017723+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017742+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017744+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017747+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017762+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017829+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017842+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017877+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017879+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017881+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017895+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017901+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017902+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017908+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017921+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017943+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017977+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017990+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.017991+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018007+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018011+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018029+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018035+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018059+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018065+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018100+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018102+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018116+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018153+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018181+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018193+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018217+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018221+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018239+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018276+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018288+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018301+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018327+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018352+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018353+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018379+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018380+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018400+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018413+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018417+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018436+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018437+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018441+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018473+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018501+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018504+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018529+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018530+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018541+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018572+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018600+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018607+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018615+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018631+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018634+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018635+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018661+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018670+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018685+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018699+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018705+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018724+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018743+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018758+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018764+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018826+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018852+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018888+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018901+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018901+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018930+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018944+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018963+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018986+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018986+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.018986+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019020+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019060+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019067+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019085+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019098+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019169+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019170+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019189+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019200+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019216+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019221+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019230+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019259+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019294+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019307+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019328+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019339+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019366+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019376+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019377+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019406+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019407+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019500+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019543+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019589+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019624+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019644+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019662+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019662+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019690+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019707+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019708+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019731+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019755+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019764+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019788+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019807+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019821+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019822+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019861+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019885+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019941+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019958+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.019986+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020016+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020053+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020099+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020142+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020165+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020165+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020181+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020190+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020250+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020260+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020329+00:00", "trade", 6.83, 2.0]
["2026-09-16T19:04:54.020355+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020374+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020376+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020399+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020435+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020476+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020501+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020519+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020539+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020628+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020852+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020895+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020917+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020941+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.020992+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.021026+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.021078+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.021101+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.021225+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.021290+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.021527+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.021540+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.021581+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.021601+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.021665+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.021808+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.021981+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.022118+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.022167+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.022517+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.087882+00:00", "trade", 6.83, 6.0]
["2026-09-16T19:04:54.188749+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:04:54.188779+00:00", "trade", 6.83, 178.0]
["2026-09-16T19:04:54.188832+00:00", "trade", 6.83, 50.0]
["2026-09-16T19:04:54.188846+00:00", "trade", 6.83, 50.0]
["2026-09-16T19:04:54.189076+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.189122+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.189162+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.189197+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.189235+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.189269+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.189305+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.189341+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.189376+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.189411+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.189415+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.189719+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.190015+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.190214+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.190274+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.190332+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.190388+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.190449+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:54.190506+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:04:55.852120+00:00", "trade", 6.85, 25.0]
["2026-09-16T19:04:56.003944+00:00", "quote", 6.8, 6.9]
["2026-09-16T19:04:56.241963+00:00", "trade", 6.85, 10.0]
["2026-09-16T19:04:59.361576+00:00", "trade", 6.85, 4.0]
["2026-09-16T19:05:02.343367+00:00", "trade", 6.8703, 25.0]
["2026-09-16T19:05:03.708312+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:05:05.477400+00:00", "trade", 6.855, 400.0]
["2026-09-16T19:05:06.462402+00:00", "trade", 6.8462, 26.0]
["2026-09-16T19:05:07.353046+00:00", "trade", 6.8986, 6730.0]
["2026-09-16T19:05:07.362059+00:00", "trade", 6.855, 1.0]
["2026-09-16T19:05:07.649122+00:00", "trade", 6.8999, 1.0]
["2026-09-16T19:05:08.767247+00:00", "trade", 6.855, 4.0]
["2026-09-16T19:05:10.509182+00:00", "trade", 6.84, 65.0]
["2026-09-16T19:05:11.066062+00:00", "trade", 6.855, 3.0]
["2026-09-16T19:05:13.973145+00:00", "trade", 6.855, 100.0]
["2026-09-16T19:05:13.973497+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:05:13.973499+00:00", "trade", 6.855, 97.0]
["2026-09-16T19:05:13.973891+00:00", "trade", 6.855, 100.0]
["2026-09-16T19:05:13.974036+00:00", "trade", 6.855, 3.0]
["2026-09-16T19:05:13.976134+00:00", "trade", 6.855, 100.0]
["2026-09-16T19:05:13.976498+00:00", "trade", 6.855, 200.0]
["2026-09-16T19:05:13.977301+00:00", "trade", 6.855, 100.0]
["2026-09-16T19:05:13.977750+00:00", "trade", 6.855, 100.0]
["2026-09-16T19:05:13.978114+00:00", "trade", 6.855, 100.0]
["2026-09-16T19:05:13.978345+00:00", "trade", 6.855, 197.0]
["2026-09-16T19:05:13.978802+00:00", "trade", 6.855, 3.0]
["2026-09-16T19:05:13.979071+00:00", "trade", 6.855, 100.0]
["2026-09-16T19:05:13.979118+00:00", "trade", 6.855, 97.0]
["2026-09-16T19:05:13.979448+00:00", "trade", 6.855, 100.0]
["2026-09-16T19:05:13.989069+00:00", "trade", 6.855, 100.0]
["2026-09-16T19:05:13.989187+00:00", "trade", 6.855, 5.0]
["2026-09-16T19:05:13.989247+00:00", "trade", 6.855, 5.0]
["2026-09-16T19:05:13.989286+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:05:13.989293+00:00", "trade", 6.855, 5.0]
["2026-09-16T19:05:13.989476+00:00", "trade", 6.855, 3.0]
["2026-09-16T19:05:13.989800+00:00", "trade", 6.855, 5.0]
["2026-09-16T19:05:13.990096+00:00", "trade", 6.855, 5.0]
["2026-09-16T19:05:13.990122+00:00", "trade", 6.855, 5.0]
["2026-09-16T19:05:13.990177+00:00", "trade", 6.855, 87.0]
["2026-09-16T19:05:13.990202+00:00", "trade", 6.855, 100.0]
["2026-09-16T19:05:13.990390+00:00", "trade", 6.855, 5.0]
["2026-09-16T19:05:13.990542+00:00", "trade", 6.855, 100.0]
["2026-09-16T19:05:13.990864+00:00", "trade", 6.855, 95.0]
["2026-09-16T19:05:13.999623+00:00", "trade", 6.89, 18.0]
["2026-09-16T19:05:13.999948+00:00", "trade", 6.855, 100.0]
["2026-09-16T19:05:14.000325+00:00", "trade", 6.855, 100.0]
["2026-09-16T19:05:14.001000+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.001381+00:00", "trade", 6.89, 82.0]
["2026-09-16T19:05:14.001556+00:00", "trade", 6.89, 18.0]
["2026-09-16T19:05:14.004159+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.005771+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.007619+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.009206+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.011017+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.012627+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.014419+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.016097+00:00", "trade", 6.89, 82.0]
["2026-09-16T19:05:14.016562+00:00", "trade", 6.89, 18.0]
["2026-09-16T19:05:14.018380+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.020050+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.022131+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.023805+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.025932+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.027383+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.029393+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.031067+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.033117+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.034322+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.036436+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.038271+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.040190+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.042031+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.043900+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.045849+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.047966+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.049799+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.051578+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.053262+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:05:14.055793+00:00", "trade", 6.89, 82.0]
["2026-09-16T19:05:14.056311+00:00", "trade", 6.89, 18.0]
["2026-09-16T19:05:14.058537+00:00", "trade", 6.9, 278.0]
["2026-09-16T19:05:14.501102+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:05:15.931352+00:00", "trade", 6.855, 20.0]
["2026-09-16T19:05:16.424042+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:05:16.424067+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:05:17.136432+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:05:17.478264+00:00", "trade", 6.88, 10.0]
["2026-09-16T19:05:18.608966+00:00", "quote", 6.81, 6.89]
["2026-09-16T19:05:18.609011+00:00", "trade", 6.87, 10.0]
["2026-09-16T19:05:18.612969+00:00", "quote", 6.81, 6.89]
["2026-09-16T19:05:18.613074+00:00", "quote", 6.81, 6.89]
["2026-09-16T19:05:18.613118+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:05:18.614329+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:05:18.614353+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:05:18.657659+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:05:18.732454+00:00", "trade", 6.855, 10.0]
["2026-09-16T19:05:19.166546+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:05:19.166566+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:05:19.166577+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:05:19.166614+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:05:19.178206+00:00", "trade", 6.855, 4.0]
["2026-09-16T19:05:20.484157+00:00", "trade", 6.855, 10.0]
["2026-09-16T19:05:24.174659+00:00", "trade", 6.855, 14.0]
["2026-09-16T19:05:29.070035+00:00", "quote", 6.82, 6.9]
["2026-09-16T19:05:29.070101+00:00", "quote", 6.82, 6.9]
["2026-09-16T19:05:29.070111+00:00", "quote", 6.82, 6.9]
["2026-09-16T19:05:29.070149+00:00", "quote", 6.82, 6.9]
["2026-09-16T19:05:31.677961+00:00", "trade", 6.86, 25.0]
["2026-09-16T19:05:33.562873+00:00", "trade", 6.86, 2500.0]
["2026-09-16T19:05:35.616894+00:00", "trade", 6.86, 6.0]
["2026-09-16T19:05:38.927633+00:00", "quote", 6.82, 6.9]
["2026-09-16T19:05:40.794646+00:00", "trade", 6.86, 6.0]
["2026-09-16T19:05:41.551213+00:00", "trade", 6.86, 100.0]
["2026-09-16T19:05:44.914756+00:00", "trade", 6.86, 2.0]
["2026-09-16T19:05:45.643700+00:00", "trade", 6.8719, 100.0]
["2026-09-16T19:05:46.098150+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:05:47.633523+00:00", "trade", 6.89, 24.0]
["2026-09-16T19:05:47.652224+00:00", "trade", 6.865, 500.0]
["2026-09-16T19:05:53.201755+00:00", "quote", 6.83, 6.87]
["2026-09-16T19:05:53.202274+00:00", "trade", 6.85, 10.0]
["2026-09-16T19:05:53.202275+00:00", "trade", 6.85, 5.0]
["2026-09-16T19:05:53.202347+00:00", "trade", 6.84, 6.0]
["2026-09-16T19:05:53.202605+00:00", "trade", 6.85, 15.0]
["2026-09-16T19:05:53.202713+00:00", "trade", 6.85, 15.0]
["2026-09-16T19:05:53.202723+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:05:53.202773+00:00", "trade", 6.85, 4.0]
["2026-09-16T19:05:53.202929+00:00", "quote", 6.83, 6.85]
["2026-09-16T19:05:53.202998+00:00", "trade", 6.83, 15.0]
["2026-09-16T19:05:53.202999+00:00", "trade", 6.83, 330.0]
["2026-09-16T19:05:53.203000+00:00", "trade", 6.83, 6.0]
["2026-09-16T19:05:53.203001+00:00", "trade", 6.83, 10.0]
["2026-09-16T19:05:53.203001+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:05:53.203062+00:00", "trade", 6.82, 6.0]
["2026-09-16T19:05:53.203451+00:00", "trade", 6.84, 4.0]
["2026-09-16T19:05:53.203453+00:00", "trade", 6.83, 44.0]
["2026-09-16T19:05:53.203455+00:00", "trade", 6.83, 4.0]
["2026-09-16T19:05:53.207040+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:05:53.207615+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:05:53.207799+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:05:54.010544+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:05:54.010575+00:00", "trade", 6.845, 100.0]
["2026-09-16T19:05:54.010580+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:05:54.010582+00:00", "trade", 6.82, 120.0]
["2026-09-16T19:05:54.010583+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:05:54.010650+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:05:54.010785+00:00", "trade", 6.83, 10.0]
["2026-09-16T19:05:54.010862+00:00", "trade", 6.845, 39.0]
["2026-09-16T19:05:54.011101+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:05:54.011183+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:05:54.011184+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:05:54.011337+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:05:54.028857+00:00", "trade", 6.84, 10.0]
["2026-09-16T19:05:54.028860+00:00", "trade", 6.84, 70.0]
["2026-09-16T19:05:54.028965+00:00", "trade", 6.84, 5.0]
["2026-09-16T19:05:54.476003+00:00", "trade", 6.8649, 5.0]
["2026-09-16T19:05:57.108608+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:05:57.413215+00:00", "trade", 6.83, 10.0]
["2026-09-16T19:05:57.781485+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:06:02.129714+00:00", "trade", 6.845, 30.0]
["2026-09-16T19:06:02.800770+00:00", "trade", 6.845, 1000.0]
["2026-09-16T19:06:02.882256+00:00", "trade", 6.87, 3.0]
["2026-09-16T19:06:02.882257+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:06:04.740571+00:00", "trade", 6.845, 5.0]
["2026-09-16T19:06:04.789778+00:00", "trade", 6.845, 300.0]
["2026-09-16T19:06:04.789810+00:00", "trade", 6.845, 400.0]
["2026-09-16T19:06:04.789971+00:00", "trade", 6.845, 300.0]
["2026-09-16T19:06:04.790024+00:00", "trade", 6.845, 300.0]
["2026-09-16T19:06:04.790180+00:00", "trade", 6.845, 400.0]
["2026-09-16T19:06:05.067267+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:06:05.154022+00:00", "trade", 6.845, 5.0]
["2026-09-16T19:06:05.154084+00:00", "trade", 6.845, 5.0]
["2026-09-16T19:06:05.154374+00:00", "trade", 6.86, 19.0]
["2026-09-16T19:06:07.616599+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:06:07.616607+00:00", "quote", 6.82, 6.89]
["2026-09-16T19:06:10.050828+00:00", "quote", 6.82, 6.89]
["2026-09-16T19:06:10.051714+00:00", "quote", 6.82, 6.89]
["2026-09-16T19:06:10.853013+00:00", "trade", 6.85, 40.0]
["2026-09-16T19:06:12.411813+00:00", "quote", 6.82, 6.89]
["2026-09-16T19:06:12.413771+00:00", "trade", 6.87, 17.0]
["2026-09-16T19:06:12.413834+00:00", "quote", 6.82, 6.89]
["2026-09-16T19:06:12.414136+00:00", "trade", 6.855, 4.0]
["2026-09-16T19:06:12.415592+00:00", "trade", 6.8206, 4.0]
["2026-09-16T19:06:13.018064+00:00", "trade", 6.8269, 65.0]
["2026-09-16T19:06:18.772366+00:00", "trade", 6.83, 1.0]
["2026-09-16T19:06:23.097536+00:00", "quote", 6.82, 6.89]
["2026-09-16T19:06:23.097550+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:06:23.102805+00:00", "trade", 6.85, 76.0]
["2026-09-16T19:06:23.102806+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:06:23.102858+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:06:23.106970+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:06:26.528432+00:00", "trade", 6.86, 5.0]
["2026-09-16T19:06:26.528433+00:00", "trade", 6.86, 5.0]
["2026-09-16T19:06:26.528507+00:00", "trade", 6.86, 5.0]
["2026-09-16T19:06:26.528530+00:00", "trade", 6.86, 5.0]
["2026-09-16T19:06:26.528543+00:00", "trade", 6.86, 5.0]
["2026-09-16T19:06:26.528628+00:00", "trade", 6.86, 5.0]
["2026-09-16T19:06:26.529605+00:00", "trade", 6.86, 5.0]
["2026-09-16T19:06:26.529666+00:00", "trade", 6.86, 5.0]
["2026-09-16T19:06:27.185984+00:00", "trade", 6.88, 7.0]
["2026-09-16T19:06:31.987352+00:00", "trade", 6.84, 49.0]
["2026-09-16T19:06:31.987401+00:00", "quote", 6.84, 6.89]
["2026-09-16T19:06:31.987450+00:00", "quote", 6.84, 6.89]
["2026-09-16T19:06:32.089880+00:00", "quote", 6.84, 6.89]
["2026-09-16T19:06:32.089933+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:06:33.161163+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:06:34.525838+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:06:38.841707+00:00", "trade", 6.86, 4.0]
["2026-09-16T19:06:40.171884+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:06:41.760895+00:00", "trade", 6.8744, 4.0]
["2026-09-16T19:06:42.903841+00:00", "trade", 6.86, 300.0]
["2026-09-16T19:06:42.917944+00:00", "trade", 6.86, 4.0]
["2026-09-16T19:06:42.991158+00:00", "trade", 6.84, 10.0]
["2026-09-16T19:06:42.999896+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:06:42.999897+00:00", "trade", 6.83, 2.0]
["2026-09-16T19:06:42.999939+00:00", "trade", 6.83, 498.0]
["2026-09-16T19:06:42.999940+00:00", "quote", 6.81, 6.89]
["2026-09-16T19:06:42.999949+00:00", "quote", 6.81, 6.88]
["2026-09-16T19:06:42.999961+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:06:43+00:00", "trade", 6.83, 20.0]
["2026-09-16T19:06:43.000006+00:00", "trade", 6.83, 2.0]
["2026-09-16T19:06:43.000224+00:00", "trade", 6.82, 5.0]
["2026-09-16T19:06:43.000227+00:00", "trade", 6.83, 3.0]
["2026-09-16T19:06:43.000270+00:00", "quote", 6.81, 6.84]
["2026-09-16T19:06:43.000277+00:00", "trade", 6.81, 2.0]
["2026-09-16T19:06:43.000499+00:00", "trade", 6.82, 19.0]
["2026-09-16T19:06:43.000499+00:00", "trade", 6.82, 10.0]
["2026-09-16T19:06:43.000507+00:00", "trade", 6.81, 2.0]
["2026-09-16T19:06:43.000528+00:00", "trade", 6.82, 3.0]
["2026-09-16T19:06:43.000528+00:00", "trade", 6.82, 2.0]
["2026-09-16T19:06:43.000536+00:00", "trade", 6.82, 3.0]
["2026-09-16T19:06:43.000913+00:00", "quote", 6.81, 6.82]
["2026-09-16T19:06:43.000921+00:00", "quote", 6.81, 6.82]
["2026-09-16T19:06:43.000938+00:00", "trade", 6.81, 8.0]
["2026-09-16T19:06:43.000948+00:00", "trade", 6.8, 4000.0]
["2026-09-16T19:06:43.000948+00:00", "trade", 6.8, 902.0]
["2026-09-16T19:06:43.001066+00:00", "trade", 6.8, 10.0]
["2026-09-16T19:06:43.001101+00:00", "trade", 6.82, 100.0]
["2026-09-16T19:06:43.001138+00:00", "quote", 6.81, 6.82]
["2026-09-16T19:06:43.001223+00:00", "trade", 6.81, 95.0]
["2026-09-16T19:06:43.001225+00:00", "trade", 6.81, 25.0]
["2026-09-16T19:06:43.001225+00:00", "trade", 6.81, 100.0]
["2026-09-16T19:06:43.001225+00:00", "trade", 6.81, 100.0]
["2026-09-16T19:06:43.001426+00:00", "quote", 6.79, 6.82]
["2026-09-16T19:06:43.001467+00:00", "quote", 6.79, 6.82]
["2026-09-16T19:06:43.001550+00:00", "quote", 6.79, 6.82]
["2026-09-16T19:06:43.014846+00:00", "trade", 6.8, 8.0]
["2026-09-16T19:06:43.033228+00:00", "quote", 6.79, 6.82]
["2026-09-16T19:06:43.139217+00:00", "trade", 6.82, 870.0]
["2026-09-16T19:06:44.001286+00:00", "quote", 6.79, 6.82]
["2026-09-16T19:06:44.001365+00:00", "quote", 6.79, 6.85]
["2026-09-16T19:06:44.001583+00:00", "quote", 6.79, 6.85]
["2026-09-16T19:06:44.243643+00:00", "quote", 6.78, 6.85]
["2026-09-16T19:06:44.830197+00:00", "trade", 6.79, 1.0]
["2026-09-16T19:06:44.830506+00:00", "quote", 6.78, 6.85]
["2026-09-16T19:06:44.837832+00:00", "trade", 6.815, 50.0]
["2026-09-16T19:06:44.907557+00:00", "trade", 6.815, 200.0]
["2026-09-16T19:06:49.366515+00:00", "trade", 6.81, 5.0]
["2026-09-16T19:06:49.366571+00:00", "trade", 6.81, 5.0]
["2026-09-16T19:06:49.366608+00:00", "trade", 6.81, 5.0]
["2026-09-16T19:06:49.366643+00:00", "trade", 6.81, 5.0]
["2026-09-16T19:06:49.366677+00:00", "trade", 6.81, 5.0]
["2026-09-16T19:06:49.366712+00:00", "trade", 6.81, 5.0]
["2026-09-16T19:06:49.366746+00:00", "trade", 6.81, 5.0]
["2026-09-16T19:06:49.366782+00:00", "trade", 6.81, 5.0]
["2026-09-16T19:06:49.366816+00:00", "trade", 6.81, 5.0]
["2026-09-16T19:06:49.582996+00:00", "trade", 6.79, 500.0]
["2026-09-16T19:06:49.585853+00:00", "trade", 6.78, 10.0]
["2026-09-16T19:06:49.586377+00:00", "quote", 6.78, 6.85]
["2026-09-16T19:06:49.604052+00:00", "trade", 6.8, 18.0]
["2026-09-16T19:06:50.517719+00:00", "quote", 6.78, 6.85]
["2026-09-16T19:06:52.723948+00:00", "quote", 6.78, 6.84]
["2026-09-16T19:06:53.622589+00:00", "quote", 6.78, 6.84]
["2026-09-16T19:06:56.110486+00:00", "quote", 6.78, 6.84]
["2026-09-16T19:06:56.181291+00:00", "trade", 6.79, 250.0]
["2026-09-16T19:06:56.181513+00:00", "trade", 6.79, 200.0]
["2026-09-16T19:06:56.199930+00:00", "trade", 6.79, 100.0]
["2026-09-16T19:06:56.200890+00:00", "trade", 6.7801, 950.0]
["2026-09-16T19:06:57.518363+00:00", "trade", 6.79, 100.0]
["2026-09-16T19:07:01.201820+00:00", "trade", 6.79, 200.0]
["2026-09-16T19:07:01.202157+00:00", "trade", 6.79, 688.0]
["2026-09-16T19:07:01.716293+00:00", "trade", 6.84, 7.0]
["2026-09-16T19:07:01.791775+00:00", "trade", 6.84, 1.0]
["2026-09-16T19:07:02.064722+00:00", "trade", 6.81, 16.0]
["2026-09-16T19:07:02.178620+00:00", "trade", 6.79, 150.0]
["2026-09-16T19:07:02.651011+00:00", "trade", 6.82, 75.0]
["2026-09-16T19:07:04.545316+00:00", "trade", 6.79, 2.0]
["2026-09-16T19:07:06.050761+00:00", "trade", 6.79, 300.0]
["2026-09-16T19:07:06.050979+00:00", "trade", 6.79, 500.0]
["2026-09-16T19:07:08.204535+00:00", "trade", 6.8262, 100.0]
["2026-09-16T19:07:09.914208+00:00", "trade", 6.8, 3.0]
["2026-09-16T19:07:12.157248+00:00", "trade", 6.82, 30.0]
["2026-09-16T19:07:12.558146+00:00", "trade", 6.81, 15.0]
["2026-09-16T19:07:14.028270+00:00", "trade", 6.7916, 500.0]
["2026-09-16T19:07:14.278787+00:00", "trade", 6.8, 1.0]
["2026-09-16T19:07:15.142774+00:00", "trade", 6.8, 50.0]
["2026-09-16T19:07:15.844763+00:00", "trade", 6.7902, 20.0]
["2026-09-16T19:07:17.746642+00:00", "trade", 6.7929, 21.0]
["2026-09-16T19:07:19.058547+00:00", "trade", 6.8, 2.0]
["2026-09-16T19:07:19.058593+00:00", "trade", 6.8, 4.0]
["2026-09-16T19:07:19.058596+00:00", "trade", 6.79, 2.0]
["2026-09-16T19:07:19.058636+00:00", "trade", 6.79, 8.0]
["2026-09-16T19:07:19.058691+00:00", "trade", 6.78, 2.0]
["2026-09-16T19:07:19.059047+00:00", "trade", 6.79, 22.0]
["2026-09-16T19:07:19.059431+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:19.059507+00:00", "trade", 6.79, 3.0]
["2026-09-16T19:07:19.064645+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:19.064772+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:19.067385+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:19.128036+00:00", "trade", 6.805, 100.0]
["2026-09-16T19:07:20.058575+00:00", "quote", 6.78, 6.84]
["2026-09-16T19:07:20.190737+00:00", "trade", 6.785, 50.0]
["2026-09-16T19:07:22.753316+00:00", "trade", 6.805, 400.0]
["2026-09-16T19:07:25.564469+00:00", "trade", 6.8, 2.0]
["2026-09-16T19:07:25.909312+00:00", "trade", 6.7801, 25.0]
["2026-09-16T19:07:26.488660+00:00", "trade", 6.805, 500.0]
["2026-09-16T19:07:29.123464+00:00", "trade", 6.81, 1.0]
["2026-09-16T19:07:30.131504+00:00", "trade", 6.7828, 278.0]
["2026-09-16T19:07:30.334549+00:00", "trade", 6.7828, 1.0]
["2026-09-16T19:07:30.599137+00:00", "trade", 6.78, 1.0]
["2026-09-16T19:07:30.668612+00:00", "trade", 6.805, 4.0]
["2026-09-16T19:07:31.160250+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:31.160301+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:31.160309+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:31.160350+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:31.160900+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:31.260942+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:36.123348+00:00", "trade", 6.795, 4.0]
["2026-09-16T19:07:36.137980+00:00", "trade", 6.7806, 79.0]
["2026-09-16T19:07:37.369614+00:00", "trade", 6.7846, 15.0]
["2026-09-16T19:07:40.103824+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:41.472643+00:00", "trade", 6.795, 1.0]
["2026-09-16T19:07:41.591517+00:00", "trade", 6.795, 10.0]
["2026-09-16T19:07:41.591534+00:00", "trade", 6.79, 10.0]
["2026-09-16T19:07:41.591623+00:00", "trade", 6.795, 18.0]
["2026-09-16T19:07:41.596398+00:00", "trade", 6.7852, 60.0]
["2026-09-16T19:07:41.599133+00:00", "trade", 6.7852, 9.0]
["2026-09-16T19:07:41.604139+00:00", "trade", 6.78, 1.0]
["2026-09-16T19:07:41.617591+00:00", "trade", 6.78, 1.0]
["2026-09-16T19:07:44.817449+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:46.202600+00:00", "trade", 6.795, 61.0]
["2026-09-16T19:07:46.237366+00:00", "trade", 6.7815, 36.0]
["2026-09-16T19:07:46.453768+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:46.453821+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:46.453872+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:47.411904+00:00", "trade", 6.7951, 61.0]
["2026-09-16T19:07:47.411934+00:00", "trade", 6.7855, 36.0]
["2026-09-16T19:07:47.411975+00:00", "trade", 6.7839, 203.0]
["2026-09-16T19:07:48.847156+00:00", "trade", 6.78, 1.0]
["2026-09-16T19:07:50.051790+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:07:50.057710+00:00", "trade", 6.781, 100.0]
["2026-09-16T19:07:50.058040+00:00", "trade", 6.781, 200.0]
["2026-09-16T19:07:51.234839+00:00", "trade", 6.7846, 10.0]
["2026-09-16T19:07:51.242483+00:00", "trade", 6.795, 5.0]
["2026-09-16T19:07:51.247269+00:00", "quote", 6.78, 6.79]
["2026-09-16T19:07:52.037011+00:00", "trade", 6.7886, 137.0]
["2026-09-16T19:07:53.973414+00:00", "trade", 6.785, 20.0]
["2026-09-16T19:07:53.973423+00:00", "trade", 6.79, 20.0]
["2026-09-16T19:07:56.424300+00:00", "quote", 6.78, 6.79]
["2026-09-16T19:07:58.209977+00:00", "trade", 6.785, 10.0]
["2026-09-16T19:07:58.209978+00:00", "trade", 6.785, 10.0]
["2026-09-16T19:07:58.209979+00:00", "trade", 6.785, 5.0]
["2026-09-16T19:08:00.180564+00:00", "trade", 6.79, 3.0]
["2026-09-16T19:08:00.180664+00:00", "trade", 6.79, 113.0]
["2026-09-16T19:08:00.180666+00:00", "quote", 6.78, 6.8]
["2026-09-16T19:08:00.180732+00:00", "trade", 6.79, 62.0]
["2026-09-16T19:08:00.180733+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:08:00.180750+00:00", "trade", 6.79, 5.0]
["2026-09-16T19:08:00.180750+00:00", "trade", 6.79, 5.0]
["2026-09-16T19:08:00.180752+00:00", "trade", 6.79, 5.0]
["2026-09-16T19:08:00.180752+00:00", "trade", 6.79, 5.0]
["2026-09-16T19:08:00.180753+00:00", "trade", 6.79, 5.0]
["2026-09-16T19:08:00.180760+00:00", "trade", 6.79, 5.0]
["2026-09-16T19:08:00.180779+00:00", "quote", 6.79, 6.81]
["2026-09-16T19:08:00.180836+00:00", "trade", 6.79, 5.0]
["2026-09-16T19:08:00.180847+00:00", "trade", 6.79, 5.0]
["2026-09-16T19:08:00.180920+00:00", "trade", 6.79, 3.0]
["2026-09-16T19:08:00.180999+00:00", "trade", 6.79, 3.0]
["2026-09-16T19:08:00.181309+00:00", "trade", 6.79, 5.0]
["2026-09-16T19:08:00.183835+00:00", "trade", 6.79, 3.0]
["2026-09-16T19:08:00.199592+00:00", "trade", 6.79, 3.0]
["2026-09-16T19:08:01.029499+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:08:02.982168+00:00", "trade", 6.795, 54.0]
["2026-09-16T19:08:03.648949+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:08:04.333961+00:00", "trade", 6.795, 1.0]
["2026-09-16T19:08:11.161631+00:00", "trade", 6.795, 12.0]
["2026-09-16T19:08:11.352199+00:00", "trade", 6.79, 9.0]
["2026-09-16T19:08:11.352207+00:00", "trade", 6.79, 5.0]
["2026-09-16T19:08:11.352217+00:00", "trade", 6.79, 30.0]
["2026-09-16T19:08:11.352217+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:08:11.352249+00:00", "quote", 6.78, 6.79]
["2026-09-16T19:08:11.356607+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:08:19.068444+00:00", "trade", 6.79, 27.0]
["2026-09-16T19:08:19.069668+00:00", "trade", 6.795, 13.0]
["2026-09-16T19:08:19.727817+00:00", "trade", 6.805, 25.0]
["2026-09-16T19:08:22.001859+00:00", "trade", 6.795, 10.0]
["2026-09-16T19:08:22.788108+00:00", "trade", 6.795, 8.0]
["2026-09-16T19:08:25.046766+00:00", "quote", 6.79, 6.81]
["2026-09-16T19:08:25.269692+00:00", "trade", 6.8, 8.0]
["2026-09-16T19:08:25.269693+00:00", "trade", 6.8, 7.0]
["2026-09-16T19:08:25.269748+00:00", "quote", 6.8, 6.81]
["2026-09-16T19:08:25.473079+00:00", "quote", 6.79, 6.81]
["2026-09-16T19:08:26.803137+00:00", "trade", 6.79, 1.0]
["2026-09-16T19:08:28.010530+00:00", "trade", 6.8, 100.0]
["2026-09-16T19:08:28.010531+00:00", "quote", 6.8, 6.81]
["2026-09-16T19:08:29.641756+00:00", "quote", 6.8, 6.81]
["2026-09-16T19:08:29.645403+00:00", "trade", 6.81, 5.0]
["2026-09-16T19:08:29.645710+00:00", "trade", 6.805, 100.0]
["2026-09-16T19:08:29.646493+00:00", "trade", 6.805, 30.0]
["2026-09-16T19:08:30.485188+00:00", "trade", 6.8014, 55.0]
["2026-09-16T19:08:31.304033+00:00", "trade", 6.81, 50.0]
["2026-09-16T19:08:32.361153+00:00", "trade", 6.805, 6.0]
["2026-09-16T19:08:33.023266+00:00", "trade", 6.8, 200.0]
["2026-09-16T19:08:33.023267+00:00", "quote", 6.8, 6.81]
["2026-09-16T19:08:33.023351+00:00", "trade", 6.8, 98.0]
["2026-09-16T19:08:33.023361+00:00", "trade", 6.8, 10.0]
["2026-09-16T19:08:33.023660+00:00", "trade", 6.8, 100.0]
["2026-09-16T19:08:33.023660+00:00", "quote", 6.79, 6.81]
["2026-09-16T19:08:36.809677+00:00", "trade", 6.79, 37.0]
["2026-09-16T19:08:36.810075+00:00", "trade", 6.79, 200.0]
["2026-09-16T19:08:36.810076+00:00", "trade", 6.79, 7.0]
["2026-09-16T19:08:36.810077+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:08:36.810125+00:00", "quote", 6.78, 6.79]
["2026-09-16T19:08:36.814288+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:08:37.616907+00:00", "trade", 6.795, 10.0]
["2026-09-16T19:08:42.148647+00:00", "trade", 6.79, 56.0]
["2026-09-16T19:08:45.933478+00:00", "trade", 6.795, 4.0]
["2026-09-16T19:08:49.070990+00:00", "trade", 6.79, 10.0]
["2026-09-16T19:08:51.788121+00:00", "trade", 6.79, 175.0]
["2026-09-16T19:08:52.961763+00:00", "trade", 6.795, 4.0]
["2026-09-16T19:08:56.032837+00:00", "trade", 6.79, 10.0]
["2026-09-16T19:08:59.167349+00:00", "trade", 6.79, 100.0]
["2026-09-16T19:08:59.167350+00:00", "trade", 6.78, 597.0]
["2026-09-16T19:08:59.167380+00:00", "trade", 6.78, 100.0]
["2026-09-16T19:08:59.167385+00:00", "trade", 6.78, 1.0]
["2026-09-16T19:08:59.167392+00:00", "trade", 6.78, 1.0]
["2026-09-16T19:08:59.167398+00:00", "trade", 6.78, 350.0]
["2026-09-16T19:08:59.167402+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:08:59.167407+00:00", "trade", 6.78, 500.0]
["2026-09-16T19:08:59.167410+00:00", "quote", 6.78, 6.81]
["2026-09-16T19:08:59.167454+00:00", "quote", 6.78, 6.79]
["2026-09-16T19:08:59.167571+00:00", "quote", 6.78, 6.79]
["2026-09-16T19:08:59.167690+00:00", "trade", 6.78, 4.0]
["2026-09-16T19:08:59.167690+00:00", "trade", 6.78, 100.0]
["2026-09-16T19:08:59.167692+00:00", "trade", 6.78, 10.0]
["2026-09-16T19:08:59.168956+00:00", "quote", 6.75, 6.78]
["2026-09-16T19:08:59.169376+00:00", "quote", 6.75, 6.78]
["2026-09-16T19:08:59.169834+00:00", "trade", 6.78, 10.0]
["2026-09-16T19:08:59.169880+00:00", "quote", 6.75, 6.78]
["2026-09-16T19:08:59.170143+00:00", "quote", 6.75, 6.78]
["2026-09-16T19:08:59.185424+00:00", "trade", 6.78, 25.0]
["2026-09-16T19:08:59.265106+00:00", "quote", 6.75, 6.78]
["2026-09-16T19:08:59.265110+00:00", "quote", 6.75, 6.78]
["2026-09-16T19:08:59.265165+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:08:59.328604+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:08:59.329172+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:08:59.329180+00:00", "quote", 6.75, 6.81]
["2026-09-16T19:08:59.329181+00:00", "quote", 6.75, 6.81]
["2026-09-16T19:09:00.021926+00:00", "trade", 6.7893, 25.0]
["2026-09-16T19:09:04.612319+00:00", "trade", 6.77, 23.0]
["2026-09-16T19:09:04.978099+00:00", "trade", 6.77, 10.0]
["2026-09-16T19:09:04.978101+00:00", "trade", 6.76, 10.0]
["2026-09-16T19:09:04.978101+00:00", "trade", 6.75, 7.0]
["2026-09-16T19:09:04.978197+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:09:04.978299+00:00", "trade", 6.77, 1.0]
["2026-09-16T19:09:04.978335+00:00", "trade", 6.77, 10.0]
["2026-09-16T19:09:04.978380+00:00", "quote", 6.75, 6.77]
["2026-09-16T19:09:04.982159+00:00", "quote", 6.75, 6.78]
["2026-09-16T19:09:04.982323+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:09:04.983457+00:00", "quote", 6.75, 6.81]
["2026-09-16T19:09:04.984009+00:00", "trade", 6.77, 3.0]
["2026-09-16T19:09:06.249615+00:00", "quote", 6.75, 6.81]
["2026-09-16T19:09:06.249665+00:00", "quote", 6.75, 6.81]
["2026-09-16T19:09:08.621452+00:00", "quote", 6.75, 6.81]
["2026-09-16T19:09:09.842095+00:00", "quote", 6.75, 6.8]
["2026-09-16T19:09:09.842121+00:00", "quote", 6.75, 6.8]
["2026-09-16T19:09:09.852797+00:00", "trade", 6.75, 1.0]
["2026-09-16T19:09:09.877334+00:00", "quote", 6.75, 6.8]
["2026-09-16T19:09:09.877904+00:00", "quote", 6.75, 6.8]
["2026-09-16T19:09:09.877911+00:00", "quote", 6.75, 6.81]
["2026-09-16T19:09:10.161554+00:00", "trade", 6.78, 4.0]
["2026-09-16T19:09:10.372396+00:00", "quote", 6.75, 6.8]
["2026-09-16T19:09:10.966021+00:00", "trade", 6.775, 40.0]
["2026-09-16T19:09:13.955282+00:00", "quote", 6.75, 6.81]
["2026-09-16T19:09:14.782383+00:00", "trade", 6.7701, 25.0]
["2026-09-16T19:09:18.885761+00:00", "trade", 6.7562, 1.0]
["2026-09-16T19:09:19.962214+00:00", "quote", 6.75, 6.81]
["2026-09-16T19:09:27.574350+00:00", "trade", 6.78, 4.0]
["2026-09-16T19:09:32.866131+00:00", "trade", 6.78, 100.0]
["2026-09-16T19:09:34.122498+00:00", "trade", 6.78, 1.0]
["2026-09-16T19:09:38.386303+00:00", "trade", 6.78, 10.0]
["2026-09-16T19:09:39.428566+00:00", "trade", 6.78, 200.0]
["2026-09-16T19:09:40.161651+00:00", "trade", 6.78, 4.0]
["2026-09-16T19:09:43.608747+00:00", "trade", 6.78, 5.0]
["2026-09-16T19:09:49.118395+00:00", "trade", 6.79, 150.0]
["2026-09-16T19:09:51.761482+00:00", "trade", 6.79, 4.0]
["2026-09-16T19:09:52.053623+00:00", "quote", 6.75, 6.82]
["2026-09-16T19:09:52.053675+00:00", "quote", 6.75, 6.82]
["2026-09-16T19:09:54.238487+00:00", "quote", 6.75, 6.82]
["2026-09-16T19:09:54.878379+00:00", "quote", 6.75, 6.82]
["2026-09-16T19:09:58.270992+00:00", "trade", 6.78, 9.0]
["2026-09-16T19:09:58.472420+00:00", "quote", 6.75, 6.82]
["2026-09-16T19:09:58.472436+00:00", "quote", 6.75, 6.82]
["2026-09-16T19:09:58.472478+00:00", "quote", 6.75, 6.82]
["2026-09-16T19:09:58.485220+00:00", "quote", 6.75, 6.8]
["2026-09-16T19:09:58.485272+00:00", "quote", 6.75, 6.8]
["2026-09-16T19:09:58.485324+00:00", "quote", 6.75, 6.8]
["2026-09-16T19:09:59.231736+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:09:59.231793+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:09:59.231804+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:10:00.554485+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:10:00.554493+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:10:00.631496+00:00", "trade", 6.77, 1.0]
["2026-09-16T19:10:06.514802+00:00", "trade", 6.77, 3.0]
["2026-09-16T19:10:06.623944+00:00", "trade", 6.77, 40.0]
["2026-09-16T19:10:07.108490+00:00", "trade", 6.7528, 7.0]
["2026-09-16T19:10:09.982766+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:10:09.983276+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:10:15.763564+00:00", "trade", 6.77, 12.0]
["2026-09-16T19:10:22.690271+00:00", "trade", 6.77, 3.0]
["2026-09-16T19:10:22.911317+00:00", "trade", 6.77, 1.0]
["2026-09-16T19:10:24.361734+00:00", "trade", 6.77, 5.0]
["2026-09-16T19:10:26.122942+00:00", "quote", 6.75, 6.77]
["2026-09-16T19:10:26.123000+00:00", "trade", 6.75, 10.0]
["2026-09-16T19:10:26.123007+00:00", "trade", 6.75, 4.0]
["2026-09-16T19:10:26.123017+00:00", "quote", 6.75, 6.76]
["2026-09-16T19:10:26.123306+00:00", "trade", 6.75, 2.0]
["2026-09-16T19:10:26.123335+00:00", "trade", 6.75, 23.0]
["2026-09-16T19:10:26.123335+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:10:26.123337+00:00", "trade", 6.75, 212.0]
["2026-09-16T19:10:26.123337+00:00", "trade", 6.75, 4.0]
["2026-09-16T19:10:26.123342+00:00", "trade", 6.75, 30.0]
["2026-09-16T19:10:26.123344+00:00", "trade", 6.75, 50.0]
["2026-09-16T19:10:26.123344+00:00", "trade", 6.75, 10.0]
["2026-09-16T19:10:26.124543+00:00", "trade", 6.74, 25.0]
["2026-09-16T19:10:26.125016+00:00", "trade", 6.74, 10.0]
["2026-09-16T19:10:26.126034+00:00", "trade", 6.73, 5.0]
["2026-09-16T19:10:26.126723+00:00", "trade", 6.73, 10.0]
["2026-09-16T19:10:26.126930+00:00", "trade", 6.72, 10.0]
["2026-09-16T19:10:26.212709+00:00", "trade", 6.7, 10.0]
["2026-09-16T19:10:29.396208+00:00", "trade", 6.7066, 250.0]
["2026-09-16T19:10:29.399229+00:00", "trade", 6.71, 10.0]
["2026-09-16T19:10:29.400779+00:00", "trade", 6.73, 35.0]
["2026-09-16T19:10:30.755338+00:00", "trade", 6.69, 1.0]
["2026-09-16T19:10:30.814368+00:00", "trade", 6.69, 1.0]
["2026-09-16T19:10:35.588518+00:00", "trade", 6.71, 160.0]
["2026-09-16T19:10:42.024258+00:00", "trade", 6.7, 2.0]
["2026-09-16T19:10:42.027616+00:00", "trade", 6.69, 1.0]
["2026-09-16T19:10:42.296725+00:00", "trade", 6.71, 11.0]
["2026-09-16T19:10:42.296727+00:00", "trade", 6.7, 15.0]
["2026-09-16T19:10:42.296979+00:00", "trade", 6.7, 10.0]
["2026-09-16T19:10:42.299182+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:10:42.299262+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:10:42.299316+00:00", "trade", 6.7, 6.0]
["2026-09-16T19:10:42.299325+00:00", "trade", 6.69, 37.0]
["2026-09-16T19:10:42.299358+00:00", "quote", 6.68, 6.75]
["2026-09-16T19:10:42.299359+00:00", "trade", 6.7, 15.0]
["2026-09-16T19:10:42.299674+00:00", "quote", 6.68, 6.75]
["2026-09-16T19:10:42.299820+00:00", "quote", 6.68, 6.75]
["2026-09-16T19:10:42.300373+00:00", "quote", 6.68, 6.75]
["2026-09-16T19:10:42.303655+00:00", "quote", 6.68, 6.75]
["2026-09-16T19:10:43.612871+00:00", "trade", 6.715, 250.0]
["2026-09-16T19:10:46.943758+00:00", "trade", 6.7428, 1.0]
["2026-09-16T19:10:49.678499+00:00", "quote", 6.68, 6.72]
["2026-09-16T19:10:50.308007+00:00", "trade", 6.7, 100.0]
["2026-09-16T19:10:50.308635+00:00", "trade", 6.7, 100.0]
["2026-09-16T19:10:50.308790+00:00", "trade", 6.7, 30.0]
["2026-09-16T19:10:50.340105+00:00", "trade", 6.7, 100.0]
["2026-09-16T19:10:50.340130+00:00", "trade", 6.7, 100.0]
["2026-09-16T19:10:50.340625+00:00", "trade", 6.7, 100.0]
["2026-09-16T19:10:50.341469+00:00", "trade", 6.7, 8.0]
["2026-09-16T19:10:50.341526+00:00", "trade", 6.681, 100.0]
["2026-09-16T19:10:50.341611+00:00", "trade", 6.681, 100.0]
["2026-09-16T19:10:50.341692+00:00", "trade", 6.681, 100.0]
["2026-09-16T19:10:50.342287+00:00", "trade", 6.681, 8.0]
["2026-09-16T19:10:50.343978+00:00", "trade", 6.69, 7.0]
["2026-09-16T19:10:50.344025+00:00", "quote", 6.68, 6.72]
["2026-09-16T19:10:50.344125+00:00", "trade", 6.69, 8.0]
["2026-09-16T19:10:50.390899+00:00", "quote", 6.68, 6.72]
["2026-09-16T19:10:50.391430+00:00", "quote", 6.68, 6.72]
["2026-09-16T19:10:50.398028+00:00", "quote", 6.7, 6.72]
["2026-09-16T19:10:50.398085+00:00", "quote", 6.7, 6.72]
["2026-09-16T19:10:50.557215+00:00", "trade", 6.7, 150.0]
["2026-09-16T19:10:50.557216+00:00", "quote", 6.68, 6.72]
["2026-09-16T19:10:50.557227+00:00", "trade", 6.7, 30.0]
["2026-09-16T19:10:50.557227+00:00", "quote", 6.68, 6.72]
["2026-09-16T19:10:50.557301+00:00", "quote", 6.68, 6.72]
["2026-09-16T19:10:50.557313+00:00", "quote", 6.68, 6.72]
["2026-09-16T19:10:50.557366+00:00", "quote", 6.68, 6.72]
["2026-09-16T19:10:50.557521+00:00", "trade", 6.7, 3.0]
["2026-09-16T19:10:50.557633+00:00", "quote", 6.68, 6.7]
["2026-09-16T19:10:50.557670+00:00", "trade", 6.68, 465.0]
["2026-09-16T19:10:50.557672+00:00", "quote", 6.68, 6.7]
["2026-09-16T19:10:50.557781+00:00", "quote", 6.68, 6.7]
["2026-09-16T19:10:50.558030+00:00", "trade", 6.68, 100.0]
["2026-09-16T19:10:50.559115+00:00", "quote", 6.65, 6.68]
["2026-09-16T19:10:50.585668+00:00", "quote", 6.65, 6.68]
["2026-09-16T19:10:50.830741+00:00", "trade", 6.68, 300.0]
["2026-09-16T19:10:51.623268+00:00", "trade", 6.68, 15.0]
["2026-09-16T19:10:52.288263+00:00", "quote", 6.65, 6.7]
["2026-09-16T19:10:52.288560+00:00", "quote", 6.65, 6.7]
["2026-09-16T19:10:52.288580+00:00", "quote", 6.65, 6.7]
["2026-09-16T19:10:52.423299+00:00", "trade", 6.675, 100.0]
["2026-09-16T19:10:52.424531+00:00", "trade", 6.675, 100.0]
["2026-09-16T19:10:52.424941+00:00", "trade", 6.6506, 100.0]
["2026-09-16T19:10:52.425482+00:00", "trade", 6.6506, 100.0]
["2026-09-16T19:10:52.628099+00:00", "trade", 6.675, 100.0]
["2026-09-16T19:10:52.640797+00:00", "trade", 6.655, 142.0]
["2026-09-16T19:10:56.065067+00:00", "trade", 6.675, 2000.0]
["2026-09-16T19:10:58.017593+00:00", "quote", 6.65, 6.7]
["2026-09-16T19:10:58.017643+00:00", "quote", 6.65, 6.7]
["2026-09-16T19:10:58.017649+00:00", "quote", 6.65, 6.7]
["2026-09-16T19:10:58.289653+00:00", "trade", 6.67, 6.0]
["2026-09-16T19:10:58.464403+00:00", "trade", 6.675, 10.0]
["2026-09-16T19:11:00.563252+00:00", "quote", 6.65, 6.7]
["2026-09-16T19:11:00.563259+00:00", "quote", 6.65, 6.7]
["2026-09-16T19:11:02.739772+00:00", "trade", 6.7, 3.0]
["2026-09-16T19:11:03.171845+00:00", "trade", 6.69, 20.0]
["2026-09-16T19:11:05.121921+00:00", "trade", 6.6994, 25.0]
["2026-09-16T19:11:06.140441+00:00", "trade", 6.68, 100.0]
["2026-09-16T19:11:06.140442+00:00", "trade", 6.675, 8.0]
["2026-09-16T19:11:06.140626+00:00", "trade", 6.675, 1792.0]
["2026-09-16T19:11:06.149795+00:00", "trade", 6.675, 100.0]
["2026-09-16T19:11:10.989599+00:00", "trade", 6.68, 100.0]
["2026-09-16T19:11:10.989601+00:00", "trade", 6.675, 400.0]
["2026-09-16T19:11:10.989601+00:00", "trade", 6.67, 99.0]
["2026-09-16T19:11:10.989604+00:00", "quote", 6.65, 6.67]
["2026-09-16T19:11:10.989648+00:00", "trade", 6.675, 40.0]
["2026-09-16T19:11:10.989652+00:00", "trade", 6.67, 1.0]
["2026-09-16T19:11:10.989655+00:00", "trade", 6.67, 2.0]
["2026-09-16T19:11:10.989670+00:00", "trade", 6.67, 336.0]
["2026-09-16T19:11:10.989671+00:00", "quote", 6.65, 6.67]
["2026-09-16T19:11:10.989678+00:00", "trade", 6.67, 645.0]
["2026-09-16T19:11:10.989679+00:00", "quote", 6.65, 6.7]
["2026-09-16T19:11:10.989787+00:00", "quote", 6.66, 6.7]
["2026-09-16T19:11:10.989856+00:00", "quote", 6.66, 6.7]
["2026-09-16T19:11:17.200316+00:00", "trade", 6.6996, 350.0]
["2026-09-16T19:11:17.788877+00:00", "trade", 6.68, 4.0]
["2026-09-16T19:11:17.805794+00:00", "trade", 6.67, 66.0]
["2026-09-16T19:11:18.202965+00:00", "trade", 6.68, 100.0]
["2026-09-16T19:11:19.137885+00:00", "trade", 6.66, 100.0]
["2026-09-16T19:11:22.818536+00:00", "trade", 6.67, 12.0]
["2026-09-16T19:11:23.699365+00:00", "trade", 6.6608, 5012.0]
["2026-09-16T19:11:23.886760+00:00", "trade", 6.68, 45.0]
["2026-09-16T19:11:26.852929+00:00", "trade", 6.69, 20.0]
["2026-09-16T19:11:27.171700+00:00", "trade", 6.7, 200.0]
["2026-09-16T19:11:27.274163+00:00", "trade", 6.6936, 500.0]
["2026-09-16T19:11:32.800164+00:00", "trade", 6.7, 57.0]
["2026-09-16T19:11:34.461799+00:00", "trade", 6.68, 150.0]
["2026-09-16T19:11:39.442794+00:00", "trade", 6.69, 400.0]
["2026-09-16T19:11:39.443396+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.443488+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.443569+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.443646+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.443721+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.443729+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.443807+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.443889+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.443969+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.444049+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.444128+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.444492+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.444910+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.445152+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.445548+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.445992+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.446675+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.447142+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.447426+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.448211+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.448905+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.449664+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.450493+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.453900+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.457175+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.460133+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.462715+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.471728+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.481385+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.493849+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:11:39.734222+00:00", "trade", 6.69, 100.0]
["2026-09-16T19:11:39.782833+00:00", "quote", 6.67, 6.7]
["2026-09-16T19:11:40.652261+00:00", "trade", 6.685, 1.0]
["2026-09-16T19:11:41.710304+00:00", "trade", 6.6747, 1.0]
["2026-09-16T19:11:41.710664+00:00", "trade", 6.6747, 1.0]
["2026-09-16T19:11:45.453592+00:00", "trade", 6.685, 100.0]
["2026-09-16T19:11:45.458693+00:00", "trade", 6.69, 100.0]
["2026-09-16T19:11:45.470390+00:00", "trade", 6.69, 432.0]
["2026-09-16T19:11:45.470511+00:00", "trade", 6.685, 432.0]
["2026-09-16T19:11:53.186628+00:00", "trade", 6.6747, 10.0]
["2026-09-16T19:11:53.186995+00:00", "trade", 6.6747, 1.0]
["2026-09-16T19:11:55.403836+00:00", "quote", 6.67, 6.69]
["2026-09-16T19:11:55.403864+00:00", "quote", 6.67, 6.69]
["2026-09-16T19:11:55.403866+00:00", "trade", 6.67, 20.0]
["2026-09-16T19:11:55.403868+00:00", "quote", 6.67, 6.69]
["2026-09-16T19:11:55.403873+00:00", "trade", 6.67, 30.0]
["2026-09-16T19:11:55.403875+00:00", "trade", 6.67, 250.0]
["2026-09-16T19:11:55.403876+00:00", "quote", 6.66, 6.69]
["2026-09-16T19:11:55.403943+00:00", "trade", 6.66, 100.0]
["2026-09-16T19:11:55.403948+00:00", "quote", 6.65, 6.69]
["2026-09-16T19:11:55.404058+00:00", "trade", 6.65, 20.0]
["2026-09-16T19:11:55.404058+00:00", "trade", 6.65, 3.0]
["2026-09-16T19:11:55.404058+00:00", "trade", 6.65, 15.0]
["2026-09-16T19:11:55.404107+00:00", "quote", 6.65, 6.68]
["2026-09-16T19:11:55.404164+00:00", "trade", 6.67, 2.0]
["2026-09-16T19:11:55.404166+00:00", "trade", 6.67, 1.0]
["2026-09-16T19:11:55.404166+00:00", "trade", 6.67, 20.0]
["2026-09-16T19:11:55.404173+00:00", "quote", 6.65, 6.68]
["2026-09-16T19:11:55.404183+00:00", "quote", 6.65, 6.68]
["2026-09-16T19:11:55.404233+00:00", "quote", 6.65, 6.67]
["2026-09-16T19:11:55.405228+00:00", "quote", 6.65, 6.66]
["2026-09-16T19:11:55.405250+00:00", "quote", 6.65, 6.66]
["2026-09-16T19:11:55.405256+00:00", "trade", 6.65, 4000.0]
["2026-09-16T19:11:55.405306+00:00", "quote", 6.63, 6.66]
["2026-09-16T19:11:55.405538+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:11:55.405539+00:00", "quote", 6.63, 6.66]
["2026-09-16T19:11:55.407826+00:00", "trade", 6.63, 119.0]
["2026-09-16T19:11:55.407834+00:00", "trade", 6.66, 119.0]
["2026-09-16T19:11:55.408076+00:00", "quote", 6.63, 6.66]
["2026-09-16T19:11:55.408179+00:00", "quote", 6.62, 6.66]
["2026-09-16T19:11:55.408311+00:00", "trade", 6.62, 10.0]
["2026-09-16T19:11:55.408344+00:00", "quote", 6.62, 6.65]
["2026-09-16T19:11:55.408363+00:00", "quote", 6.62, 6.64]
["2026-09-16T19:11:55.408415+00:00", "trade", 6.63, 80.0]
["2026-09-16T19:11:55.408572+00:00", "trade", 6.63, 500.0]
["2026-09-16T19:11:55.408633+00:00", "trade", 6.62, 49.0]
["2026-09-16T19:11:55.408751+00:00", "quote", 6.61, 6.64]
["2026-09-16T19:11:55.408753+00:00", "trade", 6.62, 500.0]
["2026-09-16T19:11:55.409122+00:00", "trade", 6.61, 2.0]
["2026-09-16T19:11:55.409213+00:00", "trade", 6.61, 3.0]
["2026-09-16T19:11:55.409217+00:00", "quote", 6.61, 6.63]
["2026-09-16T19:11:55.409399+00:00", "trade", 6.6, 107.0]
["2026-09-16T19:11:55.409426+00:00", "quote", 6.61, 6.63]
["2026-09-16T19:11:55.409503+00:00", "trade", 6.61, 10.0]
["2026-09-16T19:11:55.409504+00:00", "trade", 6.61, 200.0]
["2026-09-16T19:11:55.409505+00:00", "quote", 6.6, 6.63]
["2026-09-16T19:11:55.409549+00:00", "trade", 6.6, 4.0]
["2026-09-16T19:11:55.409552+00:00", "trade", 6.6, 50.0]
["2026-09-16T19:11:55.409552+00:00", "trade", 6.6, 53.0]
["2026-09-16T19:11:55.410462+00:00", "trade", 6.615, 100.0]
["2026-09-16T19:11:55.410489+00:00", "quote", 6.6, 6.63]
["2026-09-16T19:11:55.410515+00:00", "quote", 6.6, 6.64]
["2026-09-16T19:11:55.410693+00:00", "trade", 6.615, 100.0]
["2026-09-16T19:11:55.410829+00:00", "quote", 6.6, 6.65]
["2026-09-16T19:11:55.410877+00:00", "trade", 6.64, 100.0]
["2026-09-16T19:11:55.412304+00:00", "trade", 6.62, 100.0]
["2026-09-16T19:11:55.412646+00:00", "trade", 6.625, 100.0]
["2026-09-16T19:11:55.412657+00:00", "quote", 6.6, 6.65]
["2026-09-16T19:11:55.412681+00:00", "quote", 6.6, 6.65]
["2026-09-16T19:11:55.412752+00:00", "trade", 6.65, 100.0]
["2026-09-16T19:11:55.412936+00:00", "trade", 6.65, 100.0]
["2026-09-16T19:11:55.412952+00:00", "trade", 6.625, 100.0]
["2026-09-16T19:11:55.413191+00:00", "trade", 6.6, 43.0]
["2026-09-16T19:11:55.413243+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.413285+00:00", "trade", 6.625, 100.0]
["2026-09-16T19:11:55.413290+00:00", "trade", 6.6, 40.0]
["2026-09-16T19:11:55.413393+00:00", "trade", 6.6, 81.0]
["2026-09-16T19:11:55.413508+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.413572+00:00", "trade", 6.6, 1505.0]
["2026-09-16T19:11:55.413682+00:00", "trade", 6.62, 1505.0]
["2026-09-16T19:11:55.414200+00:00", "trade", 6.6, 10.0]
["2026-09-16T19:11:55.414237+00:00", "trade", 6.62, 2.0]
["2026-09-16T19:11:55.417651+00:00", "trade", 6.602, 1.0]
["2026-09-16T19:11:55.426174+00:00", "trade", 6.61, 25.0]
["2026-09-16T19:11:55.445952+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.467837+00:00", "trade", 6.61, 100.0]
["2026-09-16T19:11:55.467890+00:00", "trade", 6.61, 100.0]
["2026-09-16T19:11:55.471309+00:00", "trade", 6.61, 100.0]
["2026-09-16T19:11:55.491890+00:00", "trade", 6.6001, 1.0]
["2026-09-16T19:11:55.492511+00:00", "trade", 6.61, 100.0]
["2026-09-16T19:11:55.492843+00:00", "trade", 6.61, 100.0]
["2026-09-16T19:11:55.515062+00:00", "trade", 6.61, 100.0]
["2026-09-16T19:11:55.517436+00:00", "trade", 6.61, 100.0]
["2026-09-16T19:11:55.526709+00:00", "trade", 6.61, 172.0]
["2026-09-16T19:11:55.616248+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.616447+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.677704+00:00", "quote", 6.6, 6.65]
["2026-09-16T19:11:55.677750+00:00", "quote", 6.6, 6.65]
["2026-09-16T19:11:55.679990+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.680016+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.712722+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.717322+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.717346+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.724142+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.750766+00:00", "quote", 6.6, 6.65]
["2026-09-16T19:11:55.755654+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.755680+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.762384+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.793067+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.925432+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.925438+00:00", "trade", 6.6, 100.0]
["2026-09-16T19:11:55.925447+00:00", "trade", 6.6, 30.0]
["2026-09-16T19:11:55.925506+00:00", "trade", 6.58, 47.0]
["2026-09-16T19:11:55.925694+00:00", "quote", 6.6, 6.62]
["2026-09-16T19:11:55.925695+00:00", "trade", 6.6, 47.0]
["2026-09-16T19:11:55.925731+00:00", "quote", 6.6, 6.61]
["2026-09-16T19:11:55.925799+00:00", "trade", 6.59, 6.0]
["2026-09-16T19:11:55.925861+00:00", "trade", 6.6, 253.0]
["2026-09-16T19:11:55.928025+00:00", "trade", 6.6, 2.0]
["2026-09-16T19:11:55.928304+00:00", "trade", 6.57, 40.0]
["2026-09-16T19:11:55.928311+00:00", "trade", 6.57, 396.0]
["2026-09-16T19:11:55.928648+00:00", "trade", 6.57, 1.0]
["2026-09-16T19:11:55.929737+00:00", "trade", 6.5636, 60.0]
["2026-09-16T19:11:55.929758+00:00", "trade", 6.57, 1.0]
["2026-09-16T19:11:55.929766+00:00", "trade", 6.57, 3.0]
["2026-09-16T19:11:55.929913+00:00", "trade", 6.57, 95.0]
["2026-09-16T19:11:55.930037+00:00", "trade", 6.56, 1.0]
["2026-09-16T19:11:55.930215+00:00", "trade", 6.56, 700.0]
["2026-09-16T19:11:55.930355+00:00", "trade", 6.6, 3.0]
["2026-09-16T19:11:55.930407+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:11:55.930987+00:00", "trade", 6.5501, 23.0]
["2026-09-16T19:11:55.931038+00:00", "trade", 6.6, 1.0]
["2026-09-16T19:11:55.932524+00:00", "trade", 6.5545, 1.0]
["2026-09-16T19:11:55.936412+00:00", "trade", 6.55, 50.0]
["2026-09-16T19:11:55.946471+00:00", "trade", 6.59, 30.0]
["2026-09-16T19:11:55.946859+00:00", "trade", 6.6, 1.0]
["2026-09-16T19:11:55.953206+00:00", "trade", 6.58, 10.0]
["2026-09-16T19:11:55.953208+00:00", "trade", 6.58, 5.0]
["2026-09-16T19:11:55.953212+00:00", "trade", 6.58, 1.0]
["2026-09-16T19:11:55.953328+00:00", "trade", 6.58, 20.0]
["2026-09-16T19:11:55.955436+00:00", "quote", 6.54, 6.62]
["2026-09-16T19:11:55.956479+00:00", "trade", 6.5536, 270.0]
["2026-09-16T19:11:55.963669+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:11:55.967566+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:11:56.131020+00:00", "trade", 6.58, 400.0]
["2026-09-16T19:11:56.691514+00:00", "trade", 6.6002, 126.0]
["2026-09-16T19:11:56.723688+00:00", "trade", 6.61, 98.0]
["2026-09-16T19:11:56.737220+00:00", "trade", 6.61, 2.0]
["2026-09-16T19:11:56.804492+00:00", "trade", 6.5599, 13.0]
["2026-09-16T19:12:00.812643+00:00", "trade", 6.58, 2.0]
["2026-09-16T19:12:01.315257+00:00", "trade", 6.58, 25.0]
["2026-09-16T19:12:02.141086+00:00", "trade", 6.58, 25.0]
["2026-09-16T19:12:03.372467+00:00", "trade", 6.6, 3.0]
["2026-09-16T19:12:03.372467+00:00", "quote", 6.55, 6.62]
["2026-09-16T19:12:03.372562+00:00", "quote", 6.55, 6.62]
["2026-09-16T19:12:03.380525+00:00", "quote", 6.55, 6.62]
["2026-09-16T19:12:03.382729+00:00", "quote", 6.55, 6.62]
["2026-09-16T19:12:03.394710+00:00", "quote", 6.55, 6.62]
["2026-09-16T19:12:03.443410+00:00", "quote", 6.55, 6.62]
["2026-09-16T19:12:03.663240+00:00", "trade", 6.55, 2.0]
["2026-09-16T19:12:03.708555+00:00", "trade", 6.585, 31.0]
["2026-09-16T19:12:03.723048+00:00", "trade", 6.55, 1.0]
["2026-09-16T19:12:05.151220+00:00", "trade", 6.556, 50.0]
["2026-09-16T19:12:06.881877+00:00", "trade", 6.5579, 25.0]
["2026-09-16T19:12:08.308062+00:00", "trade", 6.62, 2.0]
["2026-09-16T19:12:08.372557+00:00", "quote", 6.55, 6.62]
["2026-09-16T19:12:09.187923+00:00", "trade", 6.62, 5.0]
["2026-09-16T19:12:09.187941+00:00", "quote", 6.55, 6.62]
["2026-09-16T19:12:09.187948+00:00", "quote", 6.57, 6.62]
["2026-09-16T19:12:09.188012+00:00", "trade", 6.62, 100.0]
["2026-09-16T19:12:09.188032+00:00", "trade", 6.62, 5.0]
["2026-09-16T19:12:09.188113+00:00", "quote", 6.57, 6.63]
["2026-09-16T19:12:09.188114+00:00", "trade", 6.62, 100.0]
["2026-09-16T19:12:09.188114+00:00", "trade", 6.62, 20.0]
["2026-09-16T19:12:09.188238+00:00", "trade", 6.62, 5.0]
["2026-09-16T19:12:09.188291+00:00", "quote", 6.59, 6.63]
["2026-09-16T19:12:09.188330+00:00", "trade", 6.62, 100.0]
["2026-09-16T19:12:09.188331+00:00", "quote", 6.59, 6.63]
["2026-09-16T19:12:09.188333+00:00", "trade", 6.63, 400.0]
["2026-09-16T19:12:09.188438+00:00", "trade", 6.62, 5.0]
["2026-09-16T19:12:09.188587+00:00", "trade", 6.62, 5.0]
["2026-09-16T19:12:09.188682+00:00", "trade", 6.62, 5.0]
["2026-09-16T19:12:09.188759+00:00", "trade", 6.62, 5.0]
["2026-09-16T19:12:09.188818+00:00", "trade", 6.62, 5.0]
["2026-09-16T19:12:09.188877+00:00", "trade", 6.62, 5.0]
["2026-09-16T19:12:09.188937+00:00", "trade", 6.62, 5.0]
["2026-09-16T19:12:09.188993+00:00", "trade", 6.62, 5.0]
["2026-09-16T19:12:09.189128+00:00", "trade", 6.63, 100.0]
["2026-09-16T19:12:09.189129+00:00", "quote", 6.59, 6.65]
["2026-09-16T19:12:09.189174+00:00", "quote", 6.6, 6.65]
["2026-09-16T19:12:09.189192+00:00", "quote", 6.61, 6.65]
["2026-09-16T19:12:09.189205+00:00", "quote", 6.61, 6.65]
["2026-09-16T19:12:09.192239+00:00", "quote", 6.61, 6.65]
["2026-09-16T19:12:09.192267+00:00", "quote", 6.61, 6.65]
["2026-09-16T19:12:09.192841+00:00", "quote", 6.6, 6.65]
["2026-09-16T19:12:09.225816+00:00", "quote", 6.6, 6.65]
["2026-09-16T19:12:09.531815+00:00", "quote", 6.6, 6.64]
["2026-09-16T19:12:10.690350+00:00", "quote", 6.57, 6.64]
["2026-09-16T19:12:10.736762+00:00", "trade", 6.62, 297.0]
["2026-09-16T19:12:10.736783+00:00", "trade", 6.63, 10.0]
["2026-09-16T19:12:10.736801+00:00", "trade", 6.63, 5.0]
["2026-09-16T19:12:10.736884+00:00", "trade", 6.63, 5.0]
["2026-09-16T19:12:10.736919+00:00", "trade", 6.63, 5.0]
["2026-09-16T19:12:10.736973+00:00", "trade", 6.63, 5.0]
["2026-09-16T19:12:10.736999+00:00", "trade", 6.6, 10.0]
["2026-09-16T19:12:10.737009+00:00", "trade", 6.63, 5.0]
["2026-09-16T19:12:11.157298+00:00", "trade", 6.65, 170.0]
["2026-09-16T19:12:12.197653+00:00", "trade", 6.61, 60.0]
["2026-09-16T19:12:12.591567+00:00", "trade", 6.65, 43.0]
["2026-09-16T19:12:14.870682+00:00", "trade", 6.61, 30.0]
["2026-09-16T19:12:15.812925+00:00", "trade", 6.61, 15.0]
["2026-09-16T19:12:16.432229+00:00", "quote", 6.57, 6.65]
["2026-09-16T19:12:17.354491+00:00", "quote", 6.57, 6.64]
["2026-09-16T19:12:17.354517+00:00", "quote", 6.57, 6.64]
["2026-09-16T19:12:17.354560+00:00", "trade", 6.62, 18.0]
["2026-09-16T19:12:17.358518+00:00", "quote", 6.57, 6.64]
["2026-09-16T19:12:17.358600+00:00", "quote", 6.57, 6.64]
["2026-09-16T19:12:17.358626+00:00", "quote", 6.57, 6.65]
["2026-09-16T19:12:17.359876+00:00", "quote", 6.57, 6.65]
["2026-09-16T19:12:17.359900+00:00", "quote", 6.57, 6.65]
["2026-09-16T19:12:17.362795+00:00", "trade", 6.6, 382.0]
["2026-09-16T19:12:17.363133+00:00", "trade", 6.6, 100.0]
["2026-09-16T19:12:17.366939+00:00", "trade", 6.61, 4.0]
["2026-09-16T19:12:17.374464+00:00", "trade", 6.61, 100.0]
["2026-09-16T19:12:17.374570+00:00", "trade", 6.61, 100.0]
["2026-09-16T19:12:17.374592+00:00", "trade", 6.61, 100.0]
["2026-09-16T19:12:17.375816+00:00", "trade", 6.61, 100.0]
["2026-09-16T19:12:17.391946+00:00", "quote", 6.57, 6.65]
["2026-09-16T19:12:17.391952+00:00", "quote", 6.57, 6.65]
["2026-09-16T19:12:17.953424+00:00", "trade", 6.61, 100.0]
["2026-09-16T19:12:17.953777+00:00", "trade", 6.61, 47.0]
["2026-09-16T19:12:17.958617+00:00", "trade", 6.61, 100.0]
["2026-09-16T19:12:18.003101+00:00", "trade", 6.61, 47.0]
["2026-09-16T19:12:19.177157+00:00", "trade", 6.65, 1650.0]
["2026-09-16T19:12:21.573564+00:00", "trade", 6.61, 129.0]
["2026-09-16T19:12:21.574305+00:00", "trade", 6.61, 129.0]
["2026-09-16T19:12:21.574817+00:00", "trade", 6.61, 146.0]
["2026-09-16T19:12:21.575036+00:00", "trade", 6.61, 121.0]
["2026-09-16T19:12:21.575248+00:00", "trade", 6.61, 5.0]
["2026-09-16T19:12:21.575907+00:00", "trade", 6.61, 48.0]
["2026-09-16T19:12:21.576933+00:00", "trade", 6.61, 100.0]
["2026-09-16T19:12:21.581860+00:00", "trade", 6.61, 98.0]
["2026-09-16T19:12:22.709519+00:00", "trade", 6.61, 55.0]
["2026-09-16T19:12:23.597128+00:00", "trade", 6.6123, 30.0]
["2026-09-16T19:12:24.638287+00:00", "trade", 6.6388, 150.0]
["2026-09-16T19:12:28.163788+00:00", "trade", 6.6424, 15.0]
["2026-09-16T19:12:31.835017+00:00", "trade", 6.6, 35.0]
["2026-09-16T19:12:33.060358+00:00", "trade", 6.61, 10.0]
["2026-09-16T19:12:35.387373+00:00", "trade", 6.6302, 111.0]
["2026-09-16T19:12:36.094427+00:00", "quote", 6.6, 6.65]
["2026-09-16T19:12:39.027015+00:00", "trade", 6.625, 300.0]
["2026-09-16T19:12:39.731072+00:00", "trade", 6.6443, 500.0]
["2026-09-16T19:12:41.749103+00:00", "trade", 6.6449, 1.0]
["2026-09-16T19:12:42.114401+00:00", "trade", 6.625, 100.0]
["2026-09-16T19:12:42.114402+00:00", "trade", 6.6, 11.0]
["2026-09-16T19:12:42.114635+00:00", "trade", 6.62, 2.0]
["2026-09-16T19:12:42.114666+00:00", "quote", 6.6, 6.65]
["2026-09-16T19:12:42.114679+00:00", "trade", 6.61, 30.0]
["2026-09-16T19:12:42.114707+00:00", "quote", 6.6, 6.65]
["2026-09-16T19:12:42.114714+00:00", "quote", 6.6, 6.65]
["2026-09-16T19:12:42.114744+00:00", "quote", 6.6, 6.63]
["2026-09-16T19:12:42.114773+00:00", "trade", 6.625, 100.0]
["2026-09-16T19:12:42.114775+00:00", "trade", 6.6, 15.0]
["2026-09-16T19:12:42.114776+00:00", "trade", 6.6, 20.0]
["2026-09-16T19:12:42.114776+00:00", "trade", 6.6, 100.0]
["2026-09-16T19:12:42.114777+00:00", "quote", 6.57, 6.63]
["2026-09-16T19:12:42.114780+00:00", "trade", 6.6, 25.0]
["2026-09-16T19:12:42.114850+00:00", "trade", 6.62, 32.0]
["2026-09-16T19:12:42.114852+00:00", "trade", 6.62, 5.0]
["2026-09-16T19:12:42.114870+00:00", "trade", 6.62, 25.0]
["2026-09-16T19:12:42.114920+00:00", "trade", 6.61, 26.0]
["2026-09-16T19:12:42.114921+00:00", "trade", 6.62, 8.0]
["2026-09-16T19:12:42.114921+00:00", "trade", 6.61, 2.0]
["2026-09-16T19:12:42.114923+00:00", "trade", 6.6, 15.0]
["2026-09-16T19:12:42.114924+00:00", "trade", 6.6, 100.0]
["2026-09-16T19:12:42.115030+00:00", "quote", 6.57, 6.63]
["2026-09-16T19:12:42.115095+00:00", "quote", 6.57, 6.63]
["2026-09-16T19:12:42.115136+00:00", "trade", 6.62, 29.0]
["2026-09-16T19:12:42.115143+00:00", "trade", 6.62, 28.0]
["2026-09-16T19:12:42.115171+00:00", "quote", 6.58, 6.63]
["2026-09-16T19:12:42.115260+00:00", "trade", 6.62, 1.0]
["2026-09-16T19:12:42.115272+00:00", "trade", 6.62, 1.0]
["2026-09-16T19:12:42.115278+00:00", "quote", 6.58, 6.65]
["2026-09-16T19:12:42.115286+00:00", "quote", 6.6, 6.65]
["2026-09-16T19:12:42.115290+00:00", "trade", 6.62, 2.0]
["2026-09-16T19:12:42.115307+00:00", "trade", 6.62, 2.0]
["2026-09-16T19:12:42.115423+00:00", "trade", 6.62, 1.0]
["2026-09-16T19:12:42.115496+00:00", "trade", 6.6, 30.0]
["2026-09-16T19:12:42.115496+00:00", "quote", 6.59, 6.65]
["2026-09-16T19:12:42.115651+00:00", "quote", 6.59, 6.65]
["2026-09-16T19:12:42.115668+00:00", "quote", 6.59, 6.65]
["2026-09-16T19:12:42.115675+00:00", "quote", 6.59, 6.63]
["2026-09-16T19:12:42.115738+00:00", "trade", 6.6, 2.0]
["2026-09-16T19:12:42.115741+00:00", "trade", 6.6, 29.0]
["2026-09-16T19:12:42.115741+00:00", "trade", 6.6, 5.0]
["2026-09-16T19:12:42.115741+00:00", "trade", 6.6, 28.0]
["2026-09-16T19:12:42.115744+00:00", "trade", 6.6, 25.0]
["2026-09-16T19:12:42.115749+00:00", "trade", 6.6, 3.0]
["2026-09-16T19:12:42.115807+00:00", "trade", 6.62, 19.0]
["2026-09-16T19:12:42.115814+00:00", "quote", 6.58, 6.63]
["2026-09-16T19:12:42.115870+00:00", "trade", 6.6, 1.0]
["2026-09-16T19:12:42.115870+00:00", "quote", 6.58, 6.63]
["2026-09-16T19:12:42.115871+00:00", "trade", 6.6, 1.0]
["2026-09-16T19:12:42.115872+00:00", "trade", 6.6, 1.0]
["2026-09-16T19:12:42.115874+00:00", "trade", 6.6, 56.0]
["2026-09-16T19:12:42.115877+00:00", "trade", 6.6, 1.0]
["2026-09-16T19:12:42.115877+00:00", "quote", 6.58, 6.63]
["2026-09-16T19:12:42.115884+00:00", "quote", 6.58, 6.63]
["2026-09-16T19:12:42.115891+00:00", "quote", 6.58, 6.63]
["2026-09-16T19:12:42.115905+00:00", "quote", 6.58, 6.65]
["2026-09-16T19:12:42.115920+00:00", "quote", 6.58, 6.63]
["2026-09-16T19:12:42.116221+00:00", "trade", 6.62, 2.0]
["2026-09-16T19:12:42.116276+00:00", "trade", 6.62, 1.0]
["2026-09-16T19:12:42.116624+00:00", "trade", 6.6, 18.0]
["2026-09-16T19:12:42.116705+00:00", "trade", 6.6, 16.0]
["2026-09-16T19:12:42.116705+00:00", "trade", 6.6, 3.0]
["2026-09-16T19:12:42.116775+00:00", "trade", 6.6, 1.0]
["2026-09-16T19:12:42.116776+00:00", "trade", 6.6, 2.0]
["2026-09-16T19:12:42.116798+00:00", "quote", 6.58, 6.65]
["2026-09-16T19:12:42.116815+00:00", "trade", 6.62, 31.0]
["2026-09-16T19:12:42.116824+00:00", "quote", 6.58, 6.63]
["2026-09-16T19:12:42.116841+00:00", "quote", 6.58, 6.65]
["2026-09-16T19:12:42.116864+00:00", "quote", 6.58, 6.65]
["2026-09-16T19:12:42.116889+00:00", "quote", 6.58, 6.65]
["2026-09-16T19:12:42.116914+00:00", "quote", 6.58, 6.65]
["2026-09-16T19:12:42.117420+00:00", "quote", 6.58, 6.65]
["2026-09-16T19:12:42.117445+00:00", "quote", 6.58, 6.65]
["2026-09-16T19:12:42.117528+00:00", "trade", 6.6, 31.0]
["2026-09-16T19:12:42.117634+00:00", "trade", 6.62, 29.0]
["2026-09-16T19:12:42.117682+00:00", "quote", 6.58, 6.63]
["2026-09-16T19:12:42.117696+00:00", "quote", 6.58, 6.63]
["2026-09-16T19:12:42.117763+00:00", "quote", 6.58, 6.61]
["2026-09-16T19:12:42.117924+00:00", "quote", 6.58, 6.63]
["2026-09-16T19:12:42.117925+00:00", "trade", 6.6, 58.0]
["2026-09-16T19:12:42.117950+00:00", "quote", 6.58, 6.65]
["2026-09-16T19:12:42.117957+00:00", "quote", 6.58, 6.63]
["2026-09-16T19:12:42.117974+00:00", "trade", 6.61, 56.0]
["2026-09-16T19:12:42.117981+00:00", "quote", 6.58, 6.65]
["2026-09-16T19:12:42.117988+00:00", "quote", 6.58, 6.65]
["2026-09-16T19:12:42.117996+00:00", "quote", 6.59, 6.65]
["2026-09-16T19:12:42.118006+00:00", "quote", 6.59, 6.65]
["2026-09-16T19:12:42.118031+00:00", "quote", 6.59, 6.65]
["2026-09-16T19:12:42.120238+00:00", "quote", 6.59, 6.65]
["2026-09-16T19:12:42.122960+00:00", "quote", 6.58, 6.65]
["2026-09-16T19:12:42.147279+00:00", "trade", 6.6, 5.0]
["2026-09-16T19:12:42.593338+00:00", "trade", 6.6326, 45.0]
["2026-09-16T19:12:42.942105+00:00", "trade", 6.6326, 1.0]
["2026-09-16T19:12:43.885400+00:00", "trade", 6.615, 1.0]
["2026-09-16T19:12:51.458311+00:00", "trade", 6.615, 15.0]
["2026-09-16T19:12:52.442068+00:00", "trade", 6.6428, 2.0]
["2026-09-16T19:12:52.451975+00:00", "trade", 6.5858, 100.0]
["2026-09-16T19:12:54.383921+00:00", "trade", 6.6, 80.0]
["2026-09-16T19:12:55.675643+00:00", "trade", 6.59, 200.0]
["2026-09-16T19:12:55.710605+00:00", "trade", 6.6, 13.0]
["2026-09-16T19:12:56.327617+00:00", "trade", 6.6, 5.0]
["2026-09-16T19:12:56.348344+00:00", "trade", 6.5874, 80.0]
["2026-09-16T19:12:58.622812+00:00", "quote", 6.62, 6.65]
["2026-09-16T19:13:03.095399+00:00", "trade", 6.64, 2.0]
["2026-09-16T19:13:04.527970+00:00", "trade", 6.64, 3.0]
["2026-09-16T19:13:04.532703+00:00", "trade", 6.635, 4.0]
["2026-09-16T19:13:04.539152+00:00", "trade", 6.63, 3.0]
["2026-09-16T19:13:07.654069+00:00", "trade", 6.635, 300.0]
["2026-09-16T19:13:07.762987+00:00", "trade", 6.635, 4.0]
["2026-09-16T19:13:07.774619+00:00", "trade", 6.635, 4.0]
["2026-09-16T19:13:08.783186+00:00", "quote", 6.62, 6.65]
["2026-09-16T19:13:11.263878+00:00", "trade", 6.635, 1.0]
["2026-09-16T19:13:11.594964+00:00", "trade", 6.635, 1.0]
["2026-09-16T19:13:11.771390+00:00", "quote", 6.62, 6.65]
["2026-09-16T19:13:11.786659+00:00", "trade", 6.6204, 1.0]
["2026-09-16T19:13:11.853352+00:00", "trade", 6.6456, 100.0]
["2026-09-16T19:13:12.205639+00:00", "trade", 6.6246, 1.0]
["2026-09-16T19:13:12.677862+00:00", "trade", 6.635, 1.0]
["2026-09-16T19:13:13.092334+00:00", "trade", 6.6246, 1.0]
["2026-09-16T19:13:13.620840+00:00", "trade", 6.635, 1.0]
["2026-09-16T19:13:14.012029+00:00", "trade", 6.6246, 1.0]
["2026-09-16T19:13:15.250023+00:00", "trade", 6.64, 100.0]
["2026-09-16T19:13:15.250405+00:00", "trade", 6.64, 100.0]
["2026-09-16T19:13:15.257261+00:00", "trade", 6.64, 5.0]
["2026-09-16T19:13:15.257341+00:00", "trade", 6.64, 5.0]
["2026-09-16T19:13:15.257418+00:00", "trade", 6.64, 5.0]
["2026-09-16T19:13:15.257477+00:00", "trade", 6.64, 5.0]
["2026-09-16T19:13:15.257534+00:00", "trade", 6.64, 5.0]
["2026-09-16T19:13:15.257592+00:00", "trade", 6.64, 5.0]
["2026-09-16T19:13:15.257650+00:00", "trade", 6.64, 5.0]
["2026-09-16T19:13:15.257709+00:00", "trade", 6.64, 5.0]
["2026-09-16T19:13:15.257746+00:00", "trade", 6.64, 5.0]
["2026-09-16T19:13:15.257765+00:00", "trade", 6.64, 5.0]
["2026-09-16T19:13:15.257823+00:00", "trade", 6.64, 5.0]
["2026-09-16T19:13:15.257880+00:00", "trade", 6.64, 5.0]
["2026-09-16T19:13:15.402870+00:00", "trade", 6.64, 200.0]
["2026-09-16T19:13:15.406048+00:00", "trade", 6.64, 100.0]
["2026-09-16T19:13:15.474724+00:00", "trade", 6.635, 5.0]
["2026-09-16T19:13:20.129687+00:00", "trade", 6.64, 1.0]
["2026-09-16T19:13:25.077861+00:00", "trade", 6.65, 6.0]
["2026-09-16T19:13:25.136104+00:00", "trade", 6.65, 1.0]
["2026-09-16T19:13:27.929317+00:00", "trade", 6.64, 1.0]
["2026-09-16T19:13:28.018847+00:00", "trade", 6.64, 50.0]
["2026-09-16T19:13:28.349367+00:00", "trade", 6.64, 2.0]
["2026-09-16T19:13:30.340410+00:00", "trade", 6.6293, 110.0]
["2026-09-16T19:13:30.891686+00:00", "quote", 6.62, 6.65]
["2026-09-16T19:13:30.891687+00:00", "trade", 6.65, 32.0]
["2026-09-16T19:13:30.891695+00:00", "trade", 6.65, 529.0]
["2026-09-16T19:13:30.891751+00:00", "trade", 6.65, 300.0]
["2026-09-16T19:13:30.891793+00:00", "trade", 6.65, 100.0]
["2026-09-16T19:13:30.891833+00:00", "trade", 6.65, 371.0]
["2026-09-16T19:13:30.891834+00:00", "quote", 6.62, 6.65]
["2026-09-16T19:13:30.891837+00:00", "trade", 6.65, 200.0]
["2026-09-16T19:13:30.891863+00:00", "trade", 6.65, 79.0]
["2026-09-16T19:13:30.891928+00:00", "trade", 6.65, 209.0]
["2026-09-16T19:13:30.891928+00:00", "quote", 6.62, 6.67]
["2026-09-16T19:13:30.891931+00:00", "trade", 6.65, 10.0]
["2026-09-16T19:13:30.891931+00:00", "trade", 6.65, 300.0]
["2026-09-16T19:13:30.892041+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892042+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892043+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892046+00:00", "trade", 6.65, 1000.0]
["2026-09-16T19:13:30.892048+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892048+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892055+00:00", "trade", 6.65, 100.0]
["2026-09-16T19:13:30.892126+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892150+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892214+00:00", "trade", 6.65, 100.0]
["2026-09-16T19:13:30.892225+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892226+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892228+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892235+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892235+00:00", "trade", 6.65, 100.0]
["2026-09-16T19:13:30.892294+00:00", "trade", 6.65, 100.0]
["2026-09-16T19:13:30.892299+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892326+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892372+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892416+00:00", "trade", 6.65, 100.0]
["2026-09-16T19:13:30.892466+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892475+00:00", "trade", 6.6499, 200.0]
["2026-09-16T19:13:30.892564+00:00", "trade", 6.65, 3.0]
["2026-09-16T19:13:30.892568+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892644+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892705+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892762+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892816+00:00", "quote", 6.62, 6.67]
["2026-09-16T19:13:30.892844+00:00", "quote", 6.62, 6.67]
["2026-09-16T19:13:30.892870+00:00", "trade", 6.6499, 300.0]
["2026-09-16T19:13:30.892879+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892885+00:00", "trade", 6.6499, 529.0]
["2026-09-16T19:13:30.892897+00:00", "trade", 6.65, 100.0]
["2026-09-16T19:13:30.892917+00:00", "trade", 6.65, 5.0]
["2026-09-16T19:13:30.892982+00:00", "trade", 6.65, 100.0]
["2026-09-16T19:13:30.893204+00:00", "trade", 6.6499, 100.0]
["2026-09-16T19:13:30.893563+00:00", "trade", 6.6499, 100.0]
["2026-09-16T19:13:30.893919+00:00", "trade", 6.6499, 100.0]
["2026-09-16T19:13:30.893946+00:00", "trade", 6.6499, 1000.0]
["2026-09-16T19:13:30.894270+00:00", "trade", 6.6499, 100.0]
["2026-09-16T19:13:30.894635+00:00", "trade", 6.6499, 100.0]
["2026-09-16T19:13:30.894654+00:00", "trade", 6.6499, 100.0]
["2026-09-16T19:13:30.894982+00:00", "trade", 6.6499, 100.0]
["2026-09-16T19:13:30.895342+00:00", "trade", 6.6499, 100.0]
["2026-09-16T19:13:30.895835+00:00", "trade", 6.65, 3.0]
["2026-09-16T19:13:30.903623+00:00", "trade", 6.67, 300.0]
["2026-09-16T19:13:30.903657+00:00", "trade", 6.67, 100.0]
["2026-09-16T19:13:30.903714+00:00", "trade", 6.67, 100.0]
["2026-09-16T19:13:30.903768+00:00", "trade", 6.67, 900.0]
["2026-09-16T19:13:30.903928+00:00", "trade", 6.67, 400.0]
["2026-09-16T19:13:30.904121+00:00", "trade", 6.67, 1300.0]
["2026-09-16T19:13:30.904237+00:00", "trade", 6.67, 600.0]
["2026-09-16T19:13:30.904412+00:00", "trade", 6.67, 300.0]
["2026-09-16T19:13:30.905293+00:00", "trade", 6.67, 50.0]
["2026-09-16T19:13:30.905294+00:00", "quote", 6.62, 6.67]
["2026-09-16T19:13:30.905295+00:00", "trade", 6.67, 56.0]
["2026-09-16T19:13:30.905296+00:00", "trade", 6.67, 100.0]
["2026-09-16T19:13:30.905297+00:00", "trade", 6.67, 100.0]
["2026-09-16T19:13:30.905308+00:00", "quote", 6.62, 6.67]
["2026-09-16T19:13:30.906735+00:00", "quote", 6.65, 6.7]
["2026-09-16T19:13:30.906821+00:00", "trade", 6.67, 100.0]
["2026-09-16T19:13:30.907827+00:00", "quote", 6.65, 6.7]
["2026-09-16T19:13:30.910318+00:00", "quote", 6.65, 6.7]
["2026-09-16T19:13:30.911338+00:00", "quote", 6.66, 6.7]
["2026-09-16T19:13:30.911367+00:00", "trade", 6.69, 50.0]
["2026-09-16T19:13:30.911367+00:00", "trade", 6.69, 2.0]
["2026-09-16T19:13:30.912647+00:00", "quote", 6.66, 6.7]
["2026-09-16T19:13:30.913054+00:00", "trade", 6.7, 200.0]
["2026-09-16T19:13:30.913367+00:00", "trade", 6.7, 500.0]
["2026-09-16T19:13:30.914214+00:00", "trade", 6.7, 300.0]
["2026-09-16T19:13:30.915011+00:00", "trade", 6.7, 300.0]
["2026-09-16T19:13:30.915804+00:00", "trade", 6.7, 300.0]
["2026-09-16T19:13:30.916598+00:00", "trade", 6.7, 300.0]
["2026-09-16T19:13:30.917102+00:00", "trade", 6.67, 300.0]
["2026-09-16T19:13:30.917408+00:00", "trade", 6.7, 300.0]
["2026-09-16T19:13:30.918210+00:00", "trade", 6.7, 300.0]
["2026-09-16T19:13:30.918976+00:00", "trade", 6.7, 300.0]
["2026-09-16T19:13:30.919781+00:00", "trade", 6.7, 300.0]
["2026-09-16T19:13:30.920540+00:00", "trade", 6.7, 300.0]
["2026-09-16T19:13:30.921318+00:00", "trade", 6.7, 300.0]
["2026-09-16T19:13:30.921989+00:00", "trade", 6.7, 2913.0]
["2026-09-16T19:13:30.925679+00:00", "trade", 6.65, 3.0]
["2026-09-16T19:13:30.967320+00:00", "quote", 6.66, 6.7]
["2026-09-16T19:13:31.485354+00:00", "trade", 6.7, 207.0]
["2026-09-16T19:13:32.346685+00:00", "trade", 6.7, 207.0]
["2026-09-16T19:13:32.410813+00:00", "trade", 6.7, 746.0]
["2026-09-16T19:13:32.411186+00:00", "trade", 6.7, 1.0]
["2026-09-16T19:13:43.075572+00:00", "trade", 6.7, 32.0]
["2026-09-16T19:13:44.900288+00:00", "trade", 6.68, 500.0]
["2026-09-16T19:13:45.272450+00:00", "trade", 6.68, 1.0]
["2026-09-16T19:13:45.742555+00:00", "trade", 6.68, 10.0]
["2026-09-16T19:13:47.525644+00:00", "trade", 6.68, 10.0]
["2026-09-16T19:13:48.847915+00:00", "quote", 6.66, 6.7]
["2026-09-16T19:13:49.106370+00:00", "trade", 6.6979, 250.0]
["2026-09-16T19:13:49.328689+00:00", "trade", 6.68, 150.0]
["2026-09-16T19:13:49.541421+00:00", "trade", 6.6979, 250.0]
["2026-09-16T19:13:53.596183+00:00", "trade", 6.687, 45.0]
["2026-09-16T19:13:54.367919+00:00", "trade", 6.7, 100.0]
["2026-09-16T19:13:54.367924+00:00", "trade", 6.7, 100.0]
["2026-09-16T19:13:54.367935+00:00", "trade", 6.7, 7.0]
["2026-09-16T19:13:54.367974+00:00", "trade", 6.7, 10.0]
["2026-09-16T19:13:54.367996+00:00", "trade", 6.7, 7.0]
["2026-09-16T19:13:54.368007+00:00", "trade", 6.7, 51.0]
["2026-09-16T19:13:54.741941+00:00", "trade", 6.75, 10.0]
["2026-09-16T19:13:54.922844+00:00", "quote", 6.68, 6.75]
["2026-09-16T19:13:59.864980+00:00", "trade", 6.75, 700.0]
["2026-09-16T19:13:59.865005+00:00", "trade", 6.75, 400.0]
["2026-09-16T19:14:00.679389+00:00", "trade", 6.69, 200.0]
["2026-09-16T19:14:00.954074+00:00", "quote", 6.69, 6.75]
["2026-09-16T19:14:01.428135+00:00", "quote", 6.69, 6.75]
["2026-09-16T19:14:01.905186+00:00", "trade", 6.72, 8000.0]
["2026-09-16T19:14:02.183711+00:00", "trade", 6.7484, 10.0]
["2026-09-16T19:14:03.686360+00:00", "quote", 6.7, 6.75]
["2026-09-16T19:14:03.686414+00:00", "quote", 6.7, 6.75]
["2026-09-16T19:14:03.708385+00:00", "trade", 6.75, 100.0]
["2026-09-16T19:14:03.708842+00:00", "quote", 6.72, 6.79]
["2026-09-16T19:14:03.708867+00:00", "quote", 6.72, 6.79]
["2026-09-16T19:14:03.708917+00:00", "quote", 6.72, 6.8]
["2026-09-16T19:14:03.708960+00:00", "quote", 6.72, 6.8]
["2026-09-16T19:14:03.708991+00:00", "quote", 6.72, 6.81]
["2026-09-16T19:14:03.709079+00:00", "quote", 6.72, 6.79]
["2026-09-16T19:14:03.709149+00:00", "quote", 6.72, 6.79]
["2026-09-16T19:14:03.709213+00:00", "quote", 6.72, 6.79]
["2026-09-16T19:14:03.709225+00:00", "quote", 6.72, 6.79]
["2026-09-16T19:14:03.709232+00:00", "quote", 6.72, 6.79]
["2026-09-16T19:14:03.709253+00:00", "quote", 6.72, 6.81]
["2026-09-16T19:14:05.742056+00:00", "trade", 6.8, 1.0]
["2026-09-16T19:14:06.256504+00:00", "trade", 6.785, 20.0]
["2026-09-16T19:14:06.968016+00:00", "trade", 6.785, 100.0]
["2026-09-16T19:14:07.513044+00:00", "trade", 6.8, 4.0]
["2026-09-16T19:14:07.513044+00:00", "trade", 6.8, 25.0]
["2026-09-16T19:14:07.517114+00:00", "quote", 6.77, 6.83]
["2026-09-16T19:14:07.517156+00:00", "quote", 6.77, 6.83]
["2026-09-16T19:14:07.517202+00:00", "quote", 6.77, 6.84]
["2026-09-16T19:14:08.123650+00:00", "trade", 6.79, 20.0]
["2026-09-16T19:14:08.449546+00:00", "quote", 6.77, 6.84]
["2026-09-16T19:14:10.188490+00:00", "quote", 6.77, 6.84]
["2026-09-16T19:14:10.809786+00:00", "trade", 6.8369, 100.0]
["2026-09-16T19:14:10.812808+00:00", "trade", 6.839, 50.0]
["2026-09-16T19:14:10.812826+00:00", "trade", 6.839, 100.0]
["2026-09-16T19:14:10.813110+00:00", "quote", 6.77, 6.84]
["2026-09-16T19:14:10.814487+00:00", "trade", 6.8, 1.0]
["2026-09-16T19:14:11.891311+00:00", "trade", 6.834, 50.0]
["2026-09-16T19:14:12.284328+00:00", "trade", 6.82, 100.0]
["2026-09-16T19:14:12.287356+00:00", "trade", 6.805, 200.0]
["2026-09-16T19:14:16.006723+00:00", "trade", 6.805, 100.0]
["2026-09-16T19:14:16.007030+00:00", "trade", 6.805, 25.0]
["2026-09-16T19:14:16.008881+00:00", "trade", 6.805, 100.0]
["2026-09-16T19:14:16.012016+00:00", "trade", 6.805, 110.0]
["2026-09-16T19:14:16.014328+00:00", "trade", 6.805, 25.0]
["2026-09-16T19:14:16.019064+00:00", "trade", 6.805, 100.0]
["2026-09-16T19:14:16.021932+00:00", "trade", 6.805, 25.0]
["2026-09-16T19:14:22.529717+00:00", "quote", 6.77, 6.84]
["2026-09-16T19:14:23.581435+00:00", "trade", 6.82, 100.0]
["2026-09-16T19:14:23.581533+00:00", "trade", 6.82, 50.0]
["2026-09-16T19:14:23.581680+00:00", "quote", 6.77, 6.84]
["2026-09-16T19:14:25.783762+00:00", "trade", 6.805, 300.0]
["2026-09-16T19:14:26.681689+00:00", "quote", 6.77, 6.82]
["2026-09-16T19:14:29.006477+00:00", "trade", 6.8199, 300.0]
["2026-09-16T19:14:29.300936+00:00", "trade", 6.795, 1.0]
["2026-09-16T19:14:29.817980+00:00", "trade", 6.8149, 10.0]
["2026-09-16T19:14:29.818349+00:00", "trade", 6.8149, 1.0]
["2026-09-16T19:14:30.443855+00:00", "quote", 6.77, 6.82]
["2026-09-16T19:14:30.502748+00:00", "quote", 6.77, 6.84]
["2026-09-16T19:14:30.612180+00:00", "quote", 6.77, 6.81]
["2026-09-16T19:14:30.612225+00:00", "trade", 6.81, 100.0]
["2026-09-16T19:14:30.612226+00:00", "quote", 6.77, 6.84]
["2026-09-16T19:14:33.988712+00:00", "trade", 6.82, 5.0]
["2026-09-16T19:14:33.988713+00:00", "trade", 6.82, 5.0]
["2026-09-16T19:14:33.988964+00:00", "trade", 6.82, 44.0]
["2026-09-16T19:14:33.989018+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:14:33.989277+00:00", "trade", 6.82, 8.0]
["2026-09-16T19:14:33.993081+00:00", "quote", 6.77, 6.84]
["2026-09-16T19:14:33.996154+00:00", "quote", 6.77, 6.84]
["2026-09-16T19:14:34.007781+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:14:34.109210+00:00", "trade", 6.83, 40.0]
["2026-09-16T19:14:34.681337+00:00", "trade", 6.83, 10.0]
["2026-09-16T19:14:36.565912+00:00", "trade", 6.83, 300.0]
["2026-09-16T19:14:36.567851+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:14:36.568206+00:00", "trade", 6.83, 95.0]
["2026-09-16T19:14:36.572069+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:14:36.580201+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:14:38.176126+00:00", "trade", 6.8201, 100.0]
["2026-09-16T19:14:40.636701+00:00", "trade", 6.83, 10.0]
["2026-09-16T19:14:40.636796+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:14:41.229926+00:00", "trade", 6.8395, 70.0]
["2026-09-16T19:14:41.391753+00:00", "trade", 6.84, 4.0]
["2026-09-16T19:14:42.000551+00:00", "trade", 6.83, 200.0]
["2026-09-16T19:14:44.612473+00:00", "trade", 6.8394, 1.0]
["2026-09-16T19:14:44.732092+00:00", "trade", 6.8272, 10.0]
["2026-09-16T19:14:45.793908+00:00", "trade", 6.84, 1.0]
["2026-09-16T19:14:48.003890+00:00", "trade", 6.83, 30.0]
["2026-09-16T19:14:49.205779+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:14:49.401522+00:00", "trade", 6.84, 100.0]
["2026-09-16T19:14:49.401610+00:00", "trade", 6.84, 68.0]
["2026-09-16T19:14:49.401615+00:00", "trade", 6.84, 50.0]
["2026-09-16T19:14:49.401842+00:00", "trade", 6.84, 50.0]
["2026-09-16T19:14:49.401912+00:00", "trade", 6.84, 4.0]
["2026-09-16T19:14:49.401961+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:14:49.404584+00:00", "trade", 6.8599, 6384.0]
["2026-09-16T19:14:49.768580+00:00", "trade", 6.845, 90.0]
["2026-09-16T19:14:49.768914+00:00", "trade", 6.845, 200.0]
["2026-09-16T19:14:49.768942+00:00", "trade", 6.845, 100.0]
["2026-09-16T19:14:49.769240+00:00", "trade", 6.845, 10.0]
["2026-09-16T19:14:49.770275+00:00", "trade", 6.845, 90.0]
["2026-09-16T19:14:50.869717+00:00", "trade", 6.8699, 600.0]
["2026-09-16T19:14:50.986394+00:00", "trade", 6.8219, 200.0]
["2026-09-16T19:14:52.538603+00:00", "trade", 6.85, 20.0]
["2026-09-16T19:14:52.549759+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:14:52.549781+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:14:52.549807+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:14:52.550311+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:14:53.734076+00:00", "trade", 6.835, 989.0]
["2026-09-16T19:14:54.733738+00:00", "trade", 6.835, 100.0]
["2026-09-16T19:14:55.235620+00:00", "trade", 6.835, 100.0]
["2026-09-16T19:14:55.235643+00:00", "trade", 6.835, 18.0]
["2026-09-16T19:14:55.236078+00:00", "trade", 6.835, 82.0]
["2026-09-16T19:14:55.621573+00:00", "trade", 6.835, 100.0]
["2026-09-16T19:14:55.621971+00:00", "trade", 6.835, 50.0]
["2026-09-16T19:14:57.442080+00:00", "trade", 6.835, 100.0]
["2026-09-16T19:14:59.120419+00:00", "trade", 6.835, 50.0]
["2026-09-16T19:14:59.861064+00:00", "trade", 6.82, 1.0]
["2026-09-16T19:15:05.727051+00:00", "trade", 6.8228, 45.0]
["2026-09-16T19:15:05.782083+00:00", "trade", 6.8228, 1.0]
["2026-09-16T19:15:06.563877+00:00", "quote", 6.83, 6.85]
["2026-09-16T19:15:07.513005+00:00", "trade", 6.8435, 3.0]
["2026-09-16T19:15:08.143824+00:00", "trade", 6.848, 100.0]
["2026-09-16T19:15:10.591096+00:00", "trade", 6.84, 22.0]
["2026-09-16T19:15:10.664194+00:00", "trade", 6.84, 30.0]
["2026-09-16T19:15:11.643750+00:00", "trade", 6.84, 5.0]
["2026-09-16T19:15:11.943317+00:00", "trade", 6.84, 292.0]
["2026-09-16T19:15:12.031321+00:00", "trade", 6.84, 100.0]
["2026-09-16T19:15:12.150268+00:00", "trade", 6.84, 10.0]
["2026-09-16T19:15:12.633748+00:00", "quote", 6.84, 6.85]
["2026-09-16T19:15:13.989244+00:00", "trade", 6.8423, 5.0]
["2026-09-16T19:15:16.956033+00:00", "trade", 6.8405, 10.0]
["2026-09-16T19:15:17.460122+00:00", "trade", 6.845, 25.0]
["2026-09-16T19:15:17.798016+00:00", "trade", 6.845, 300.0]
["2026-09-16T19:15:18.062440+00:00", "trade", 6.845, 10.0]
["2026-09-16T19:15:20.662160+00:00", "trade", 6.845, 10.0]
["2026-09-16T19:15:21.778916+00:00", "trade", 6.8404, 70.0]
["2026-09-16T19:15:21.808919+00:00", "trade", 6.845, 100.0]
["2026-09-16T19:15:21.809046+00:00", "trade", 6.845, 100.0]
["2026-09-16T19:15:21.809082+00:00", "trade", 6.845, 100.0]
["2026-09-16T19:15:22.796924+00:00", "trade", 6.845, 26.0]
["2026-09-16T19:15:24.704935+00:00", "trade", 6.8401, 500.0]
["2026-09-16T19:15:25.224789+00:00", "trade", 6.8499, 500.0]
["2026-09-16T19:15:26.191125+00:00", "quote", 6.84, 6.85]
["2026-09-16T19:15:27.583709+00:00", "trade", 6.845, 100.0]
["2026-09-16T19:15:28.182073+00:00", "trade", 6.85, 100.0]
["2026-09-16T19:15:32.384012+00:00", "trade", 6.8499, 130.0]
["2026-09-16T19:15:38.057670+00:00", "trade", 6.85, 6.0]
["2026-09-16T19:15:38.057704+00:00", "trade", 6.845, 6.0]
["2026-09-16T19:15:38.057790+00:00", "trade", 6.845, 4.0]
["2026-09-16T19:15:41.805472+00:00", "trade", 6.8499, 500.0]
["2026-09-16T19:15:46.375908+00:00", "trade", 6.8497, 20.0]
["2026-09-16T19:15:49.526511+00:00", "trade", 6.845, 100.0]
["2026-09-16T19:15:53.403825+00:00", "trade", 6.845, 12.0]
["2026-09-16T19:15:53.404088+00:00", "trade", 6.84, 100.0]
["2026-09-16T19:15:53.404089+00:00", "trade", 6.84, 100.0]
["2026-09-16T19:15:53.404115+00:00", "quote", 6.84, 6.85]
["2026-09-16T19:15:53.404122+00:00", "trade", 6.84, 30.0]
["2026-09-16T19:15:53.404127+00:00", "trade", 6.84, 45.0]
["2026-09-16T19:15:53.404129+00:00", "trade", 6.84, 20.0]
["2026-09-16T19:15:53.404372+00:00", "trade", 6.84, 200.0]
["2026-09-16T19:15:53.404372+00:00", "quote", 6.83, 6.85]
["2026-09-16T19:15:53.404418+00:00", "quote", 6.83, 6.84]
["2026-09-16T19:15:53.404662+00:00", "trade", 6.84, 29.0]
["2026-09-16T19:15:53.404663+00:00", "trade", 6.84, 10.0]
["2026-09-16T19:15:53.404676+00:00", "trade", 6.83, 26.0]
["2026-09-16T19:15:53.405042+00:00", "trade", 6.83, 500.0]
["2026-09-16T19:15:53.405043+00:00", "quote", 6.82, 6.83]
["2026-09-16T19:15:53.408772+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:15:53.749880+00:00", "trade", 6.8372, 10.0]
["2026-09-16T19:15:56.553363+00:00", "trade", 6.83, 3.0]
["2026-09-16T19:15:57.757993+00:00", "trade", 6.83, 150.0]
["2026-09-16T19:16:02.522053+00:00", "trade", 6.82, 10.0]
["2026-09-16T19:16:02.953473+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:16:02.953537+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:16:03.043264+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:16:06.370021+00:00", "trade", 6.83, 5.0]
["2026-09-16T19:16:08.471236+00:00", "trade", 6.8392, 700.0]
["2026-09-16T19:16:08.472761+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:16:10.493472+00:00", "trade", 6.82, 1.0]
["2026-09-16T19:16:14.062431+00:00", "trade", 6.82, 10.0]
["2026-09-16T19:16:14.073796+00:00", "trade", 6.83, 43.0]
["2026-09-16T19:16:15.370639+00:00", "trade", 6.83, 300.0]
["2026-09-16T19:16:17.710361+00:00", "trade", 6.83, 98.0]
["2026-09-16T19:16:17.714520+00:00", "trade", 6.83, 90.0]
["2026-09-16T19:16:17.718167+00:00", "trade", 6.83, 2.0]
["2026-09-16T19:16:17.734932+00:00", "trade", 6.83, 98.0]
["2026-09-16T19:16:20.132755+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:16:20.132798+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:16:21.219733+00:00", "quote", 6.83, 6.84]
["2026-09-16T19:16:21.220051+00:00", "quote", 6.83, 6.84]
["2026-09-16T19:16:22.848636+00:00", "trade", 6.835, 14.0]
["2026-09-16T19:16:22.849512+00:00", "trade", 6.8302, 14.0]
["2026-09-16T19:16:24.195621+00:00", "trade", 6.835, 100.0]
["2026-09-16T19:16:24.229023+00:00", "trade", 6.835, 10.0]
["2026-09-16T19:16:24.669972+00:00", "trade", 6.8395, 1.0]
["2026-09-16T19:16:25.022209+00:00", "trade", 6.835, 5.0]
["2026-09-16T19:16:25.022297+00:00", "trade", 6.835, 5.0]
["2026-09-16T19:16:25.022592+00:00", "trade", 6.835, 5.0]
["2026-09-16T19:16:31.064243+00:00", "trade", 6.8331, 204.0]
["2026-09-16T19:16:34.991645+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:16:35.493404+00:00", "trade", 6.83, 6.0]
["2026-09-16T19:16:37.487006+00:00", "trade", 6.83, 250.0]
["2026-09-16T19:16:37.494251+00:00", "trade", 6.83, 10.0]
["2026-09-16T19:16:37.494571+00:00", "trade", 6.83, 10.0]
["2026-09-16T19:16:37.494587+00:00", "trade", 6.83, 10.0]
["2026-09-16T19:16:37.494786+00:00", "trade", 6.83, 10.0]
["2026-09-16T19:16:54.907947+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:16:54.979791+00:00", "trade", 6.822, 1.0]
["2026-09-16T19:16:58.710826+00:00", "trade", 6.83, 95.0]
["2026-09-16T19:16:58.712903+00:00", "trade", 6.83, 88.0]
["2026-09-16T19:16:58.713105+00:00", "trade", 6.83, 82.0]
["2026-09-16T19:17:00.514566+00:00", "trade", 6.83, 58.0]
["2026-09-16T19:17:05.752208+00:00", "trade", 6.83, 2.0]
["2026-09-16T19:17:07.522664+00:00", "trade", 6.83, 116.0]
["2026-09-16T19:17:13.724661+00:00", "trade", 6.83, 50.0]
["2026-09-16T19:17:15.047530+00:00", "trade", 6.8329, 10.0]
["2026-09-16T19:17:23.281317+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:17:36.712393+00:00", "trade", 6.83, 98.0]
["2026-09-16T19:17:36.713196+00:00", "trade", 6.83, 37.0]
["2026-09-16T19:17:36.716068+00:00", "trade", 6.83, 98.0]
["2026-09-16T19:17:36.718326+00:00", "trade", 6.83, 55.0]
["2026-09-16T19:17:38.828830+00:00", "trade", 6.822, 1.0]
["2026-09-16T19:17:55.086299+00:00", "trade", 6.83, 50.0]
["2026-09-16T19:17:59.945064+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:17:59.945121+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:17:59.945124+00:00", "trade", 6.83, 10.0]
["2026-09-16T19:17:59.945128+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:17:59.945140+00:00", "trade", 6.83, 10.0]
["2026-09-16T19:17:59.945145+00:00", "trade", 6.83, 148.0]
["2026-09-16T19:17:59.945150+00:00", "trade", 6.82, 50.0]
["2026-09-16T19:17:59.945151+00:00", "trade", 6.83, 1.0]
["2026-09-16T19:17:59.945151+00:00", "trade", 6.83, 55.0]
["2026-09-16T19:17:59.945152+00:00", "trade", 6.82, 2.0]
["2026-09-16T19:17:59.945152+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:17:59.945167+00:00", "quote", 6.82, 6.84]
["2026-09-16T19:17:59.945169+00:00", "trade", 6.83, 55.0]
["2026-09-16T19:17:59.945183+00:00", "trade", 6.82, 148.0]
["2026-09-16T19:17:59.945195+00:00", "trade", 6.83, 17.0]
["2026-09-16T19:17:59.945210+00:00", "trade", 6.83, 55.0]
["2026-09-16T19:17:59.945231+00:00", "trade", 6.83, 10.0]
["2026-09-16T19:17:59.945297+00:00", "trade", 6.82, 10.0]
["2026-09-16T19:17:59.945308+00:00", "quote", 6.8, 6.81]
["2026-09-16T19:17:59.945348+00:00", "quote", 6.8, 6.81]
["2026-09-16T19:17:59.945415+00:00", "trade", 6.82, 55.0]
["2026-09-16T19:17:59.945435+00:00", "trade", 6.82, 17.0]
["2026-09-16T19:17:59.945444+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:17:59.945480+00:00", "trade", 6.81, 10.0]
["2026-09-16T19:17:59.945504+00:00", "trade", 6.83, 1.0]
["2026-09-16T19:17:59.945512+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:17:59.945542+00:00", "trade", 6.83, 1.0]
["2026-09-16T19:17:59.945590+00:00", "trade", 6.83, 1.0]
["2026-09-16T19:17:59.945668+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:17:59.945768+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:18:00.945412+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:18:00.945417+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:18:00.945423+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:18:00.945483+00:00", "trade", 6.81, 3.0]
["2026-09-16T19:18:00.945863+00:00", "trade", 6.81, 4.0]
["2026-09-16T19:18:00.957663+00:00", "trade", 6.815, 54.0]
["2026-09-16T19:18:00.988253+00:00", "trade", 6.815, 40.0]
["2026-09-16T19:18:00.988291+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:18:00.988325+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:18:00.988863+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:18:00.988874+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:18:02.464313+00:00", "trade", 6.8, 7.0]
["2026-09-16T19:18:02.464882+00:00", "trade", 6.8, 1.0]
["2026-09-16T19:18:06.047788+00:00", "trade", 6.8104, 14.0]
["2026-09-16T19:18:09.174310+00:00", "trade", 6.8234, 20.0]
["2026-09-16T19:18:13.939842+00:00", "trade", 6.81, 44.0]
["2026-09-16T19:18:14.851021+00:00", "trade", 6.8235, 23.0]
["2026-09-16T19:18:14.851383+00:00", "trade", 6.8235, 1.0]
["2026-09-16T19:18:15.133272+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:18:15.133299+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:18:15.133360+00:00", "trade", 6.81, 1.0]
["2026-09-16T19:18:15.137322+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:18:15.147013+00:00", "trade", 6.82, 49.0]
["2026-09-16T19:18:15.170313+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:18:26.202610+00:00", "trade", 6.8098, 48.0]
["2026-09-16T19:18:31.451755+00:00", "trade", 6.8297, 150.0]
["2026-09-16T19:18:46.151454+00:00", "trade", 6.83, 50.0]
["2026-09-16T19:18:46.980876+00:00", "trade", 6.82, 75.0]
["2026-09-16T19:18:46.981050+00:00", "trade", 6.815, 100.0]
["2026-09-16T19:18:46.981057+00:00", "trade", 6.815, 100.0]
["2026-09-16T19:18:46.981939+00:00", "trade", 6.815, 100.0]
["2026-09-16T19:18:46.982074+00:00", "trade", 6.815, 100.0]
["2026-09-16T19:18:46.982291+00:00", "trade", 6.815, 100.0]
["2026-09-16T19:18:46.982410+00:00", "trade", 6.815, 100.0]
["2026-09-16T19:18:46.982416+00:00", "trade", 6.815, 100.0]
["2026-09-16T19:18:46.982430+00:00", "trade", 6.815, 100.0]
["2026-09-16T19:18:46.982702+00:00", "trade", 6.815, 80.0]
["2026-09-16T19:18:46.982912+00:00", "trade", 6.815, 20.0]
["2026-09-16T19:18:46.983359+00:00", "trade", 6.815, 100.0]
["2026-09-16T19:18:46.983484+00:00", "trade", 6.815, 55.0]
["2026-09-16T19:18:46.985047+00:00", "trade", 6.815, 100.0]
["2026-09-16T19:18:46.985778+00:00", "trade", 6.815, 80.0]
["2026-09-16T19:18:46.985785+00:00", "trade", 6.815, 80.0]
["2026-09-16T19:18:46.985953+00:00", "trade", 6.815, 100.0]
["2026-09-16T19:18:46.991066+00:00", "trade", 6.8, 1.0]
["2026-09-16T19:18:46.991067+00:00", "trade", 6.8, 100.0]
["2026-09-16T19:18:46.991070+00:00", "trade", 6.8, 50.0]
["2026-09-16T19:18:46.991085+00:00", "quote", 6.8, 6.82]
["2026-09-16T19:18:46.991091+00:00", "quote", 6.8, 6.81]
["2026-09-16T19:18:46.991162+00:00", "trade", 6.8, 100.0]
["2026-09-16T19:18:46.991164+00:00", "quote", 6.8, 6.81]
["2026-09-16T19:18:46.991165+00:00", "trade", 6.8, 10.0]
["2026-09-16T19:18:46.991165+00:00", "trade", 6.8, 100.0]
["2026-09-16T19:18:46.991168+00:00", "quote", 6.8, 6.81]
["2026-09-16T19:18:46.991171+00:00", "quote", 6.8, 6.81]
["2026-09-16T19:18:46.991173+00:00", "trade", 6.8, 20.0]
["2026-09-16T19:18:46.991182+00:00", "trade", 6.8, 100.0]
["2026-09-16T19:18:46.991184+00:00", "quote", 6.8, 6.81]
["2026-09-16T19:18:46.991189+00:00", "trade", 6.8, 100.0]
["2026-09-16T19:18:46.991375+00:00", "trade", 6.815, 100.0]
["2026-09-16T19:18:46.991542+00:00", "trade", 6.8, 100.0]
["2026-09-16T19:18:46.991579+00:00", "quote", 6.75, 6.8]
["2026-09-16T19:18:46.991604+00:00", "quote", 6.75, 6.8]
["2026-09-16T19:18:46.995108+00:00", "trade", 6.75, 12.0]
["2026-09-16T19:18:46.995196+00:00", "quote", 6.71, 6.76]
["2026-09-16T19:18:46.995251+00:00", "quote", 6.71, 6.75]
["2026-09-16T19:18:46.995256+00:00", "quote", 6.71, 6.75]
["2026-09-16T19:18:46.995399+00:00", "quote", 6.71, 6.75]
["2026-09-16T19:18:46.995493+00:00", "trade", 6.75, 6.0]
["2026-09-16T19:18:46.995493+00:00", "trade", 6.75, 50.0]
["2026-09-16T19:18:46.995603+00:00", "quote", 6.71, 6.75]
["2026-09-16T19:18:46.998096+00:00", "trade", 6.711, 90.0]
["2026-09-16T19:18:46.998125+00:00", "trade", 6.711, 10.0]
["2026-09-16T19:18:46.999076+00:00", "trade", 6.73, 300.0]
["2026-09-16T19:18:46.999454+00:00", "trade", 6.73, 100.0]
["2026-09-16T19:18:46.999480+00:00", "quote", 6.71, 6.75]
["2026-09-16T19:18:46.999554+00:00", "trade", 6.73, 400.0]
["2026-09-16T19:18:46.999568+00:00", "trade", 6.72, 1289.0]
["2026-09-16T19:18:46.999680+00:00", "trade", 6.75, 400.0]
["2026-09-16T19:18:46.999710+00:00", "trade", 6.75, 1289.0]
["2026-09-16T19:18:46.999948+00:00", "trade", 6.73, 100.0]
["2026-09-16T19:18:47.000095+00:00", "trade", 6.73, 600.0]
["2026-09-16T19:18:47.000603+00:00", "trade", 6.72, 120.0]
["2026-09-16T19:18:47.000967+00:00", "trade", 6.72, 200.0]
["2026-09-16T19:18:47.002448+00:00", "quote", 6.71, 6.76]
["2026-09-16T19:18:47.002449+00:00", "trade", 6.75, 100.0]
["2026-09-16T19:18:47.002450+00:00", "trade", 6.75, 53.0]
["2026-09-16T19:18:47.002453+00:00", "trade", 6.76, 100.0]
["2026-09-16T19:18:47.002455+00:00", "quote", 6.71, 6.76]
["2026-09-16T19:18:47.002462+00:00", "quote", 6.71, 6.79]
["2026-09-16T19:18:47.002469+00:00", "quote", 6.73, 6.79]
["2026-09-16T19:18:47.002559+00:00", "quote", 6.74, 6.79]
["2026-09-16T19:18:47.002579+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002581+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002582+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002584+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002615+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002677+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002694+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002696+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002707+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002752+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002807+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002828+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002864+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002919+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002968+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002974+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002976+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.002991+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.003068+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.003071+00:00", "quote", 6.74, 6.81]
["2026-09-16T19:18:47.003135+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.003150+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.003229+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.003310+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.003359+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.003382+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.003442+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.003499+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.003605+00:00", "trade", 6.75, 3.0]
["2026-09-16T19:18:47.003815+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:18:47.005687+00:00", "trade", 6.75, 3.0]
["2026-09-16T19:18:47.005871+00:00", "trade", 6.75, 3.0]
["2026-09-16T19:18:47.008776+00:00", "trade", 6.75, 3.0]
["2026-09-16T19:18:47.010438+00:00", "trade", 6.74, 100.0]
["2026-09-16T19:18:47.010438+00:00", "quote", 6.73, 6.81]
["2026-09-16T19:18:47.010458+00:00", "quote", 6.73, 6.78]
["2026-09-16T19:18:47.010465+00:00", "quote", 6.73, 6.78]
["2026-09-16T19:18:47.010472+00:00", "quote", 6.71, 6.78]
["2026-09-16T19:18:47.010483+00:00", "quote", 6.71, 6.78]
["2026-09-16T19:18:47.010513+00:00", "quote", 6.71, 6.77]
["2026-09-16T19:18:47.010580+00:00", "trade", 6.72, 53.0]
["2026-09-16T19:18:47.010580+00:00", "quote", 6.71, 6.77]
["2026-09-16T19:18:47.010581+00:00", "trade", 6.71, 47.0]
["2026-09-16T19:18:47.010587+00:00", "quote", 6.7, 6.77]
["2026-09-16T19:18:47.010593+00:00", "trade", 6.71, 50.0]
["2026-09-16T19:18:47.010650+00:00", "quote", 6.7, 6.74]
["2026-09-16T19:18:47.011038+00:00", "quote", 6.7, 6.77]
["2026-09-16T19:18:47.011085+00:00", "quote", 6.7, 6.75]
["2026-09-16T19:18:47.011230+00:00", "trade", 6.74, 5.0]
["2026-09-16T19:18:47.011286+00:00", "trade", 6.74, 5.0]
["2026-09-16T19:18:47.011294+00:00", "trade", 6.75, 100.0]
["2026-09-16T19:18:47.011294+00:00", "quote", 6.7, 6.77]
["2026-09-16T19:18:47.011299+00:00", "trade", 6.74, 5.0]
["2026-09-16T19:18:47.011314+00:00", "quote", 6.73, 6.77]
["2026-09-16T19:18:47.011345+00:00", "trade", 6.74, 5.0]
["2026-09-16T19:18:47.011371+00:00", "trade", 6.74, 5.0]
["2026-09-16T19:18:47.011376+00:00", "quote", 6.73, 6.77]
["2026-09-16T19:18:47.011423+00:00", "trade", 6.74, 5.0]
["2026-09-16T19:18:47.011448+00:00", "trade", 6.74, 5.0]
["2026-09-16T19:18:47.011504+00:00", "trade", 6.74, 5.0]
["2026-09-16T19:18:47.011558+00:00", "trade", 6.74, 5.0]
["2026-09-16T19:18:47.011593+00:00", "quote", 6.73, 6.78]
["2026-09-16T19:18:47.011594+00:00", "trade", 6.74, 5.0]
["2026-09-16T19:18:47.011704+00:00", "trade", 6.74, 5.0]
["2026-09-16T19:18:47.011969+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:18:47.014437+00:00", "trade", 6.7301, 300.0]
["2026-09-16T19:18:47.022041+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.022105+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.022182+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.022222+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.022248+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.022303+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.022326+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.022381+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.022406+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.022462+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.022476+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.022486+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.022490+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.022542+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.022581+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.022621+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:18:47.037235+00:00", "trade", 6.75, 3.0]
["2026-09-16T19:18:47.083913+00:00", "trade", 6.7262, 20.0]
["2026-09-16T19:18:49.234614+00:00", "trade", 6.76, 20.0]
["2026-09-16T19:18:50.923881+00:00", "trade", 6.76, 4.0]
["2026-09-16T19:18:53.877581+00:00", "trade", 6.76, 36.0]
["2026-09-16T19:18:58.901507+00:00", "trade", 6.7448, 1.0]
["2026-09-16T19:19:07.079652+00:00", "trade", 6.73, 100.0]
["2026-09-16T19:19:07.079809+00:00", "trade", 6.73, 100.0]
["2026-09-16T19:19:07.079809+00:00", "quote", 6.72, 6.82]
["2026-09-16T19:19:07.079811+00:00", "quote", 6.72, 6.82]
["2026-09-16T19:19:07.086359+00:00", "quote", 6.72, 6.73]
["2026-09-16T19:19:07.086426+00:00", "trade", 6.73, 100.0]
["2026-09-16T19:19:07.086427+00:00", "quote", 6.72, 6.82]
["2026-09-16T19:19:07.086491+00:00", "quote", 6.72, 6.81]
["2026-09-16T19:19:07.086518+00:00", "quote", 6.72, 6.81]
["2026-09-16T19:19:07.136570+00:00", "quote", 6.72, 6.81]
["2026-09-16T19:19:07.136843+00:00", "quote", 6.72, 6.81]
["2026-09-16T19:19:07.811494+00:00", "trade", 6.7423, 34.0]
["2026-09-16T19:19:08.254837+00:00", "trade", 6.7423, 1.0]
["2026-09-16T19:19:08.856875+00:00", "trade", 6.72, 22.0]
["2026-09-16T19:19:13.170983+00:00", "trade", 6.81, 8.0]
["2026-09-16T19:19:15.472923+00:00", "trade", 6.7456, 25.0]
["2026-09-16T19:19:25.178867+00:00", "trade", 6.7454, 300.0]
["2026-09-16T19:19:28.491579+00:00", "quote", 6.7, 6.81]
["2026-09-16T19:19:28.635634+00:00", "quote", 6.75, 6.81]
["2026-09-16T19:19:28.636497+00:00", "trade", 6.78, 6.0]
["2026-09-16T19:19:28.637643+00:00", "trade", 6.78, 6.0]
["2026-09-16T19:19:28.655916+00:00", "trade", 6.78, 4.0]
["2026-09-16T19:19:28.692131+00:00", "trade", 6.78, 10.0]
["2026-09-16T19:19:28.832226+00:00", "trade", 6.7562, 1.0]
["2026-09-16T19:19:29.739499+00:00", "trade", 6.78, 35.0]
["2026-09-16T19:19:31.163938+00:00", "trade", 6.78, 55.0]
["2026-09-16T19:19:31.561731+00:00", "trade", 6.78, 12.0]
["2026-09-16T19:19:33.569716+00:00", "trade", 6.78, 4.0]
["2026-09-16T19:19:34.142594+00:00", "trade", 6.78, 10.0]
["2026-09-16T19:19:35.619877+00:00", "trade", 6.7648, 175.0]
["2026-09-16T19:19:36.946637+00:00", "trade", 6.78, 10.0]
["2026-09-16T19:19:41.623312+00:00", "trade", 6.7501, 600.0]
["2026-09-16T19:19:41.920026+00:00", "trade", 6.78, 50.0]
["2026-09-16T19:19:41.930329+00:00", "trade", 6.75, 50.0]
["2026-09-16T19:19:41.931740+00:00", "trade", 6.751, 50.0]
["2026-09-16T19:19:44.069568+00:00", "trade", 6.8093, 10.0]
["2026-09-16T19:19:44.092733+00:00", "quote", 6.76, 6.81]
["2026-09-16T19:19:45.234679+00:00", "trade", 6.785, 10.0]
["2026-09-16T19:19:46.368945+00:00", "trade", 6.78, 50.0]
["2026-09-16T19:19:46.957119+00:00", "trade", 6.7633, 500.0]
["2026-09-16T19:19:46.957141+00:00", "trade", 6.76, 500.0]
["2026-09-16T19:19:46.957247+00:00", "trade", 6.7633, 1100.0]
["2026-09-16T19:19:46.957507+00:00", "quote", 6.75, 6.81]
["2026-09-16T19:19:51.725127+00:00", "trade", 6.76, 9.0]
["2026-09-16T19:19:51.725296+00:00", "quote", 6.75, 6.81]
["2026-09-16T19:19:51.762970+00:00", "quote", 6.75, 6.81]
["2026-09-16T19:19:58.587844+00:00", "trade", 6.8038, 5.0]
["2026-09-16T19:19:58.951650+00:00", "trade", 6.78, 100.0]
["2026-09-16T19:19:59.884755+00:00", "quote", 6.75, 6.84]
["2026-09-16T19:19:59.884962+00:00", "quote", 6.75, 6.81]
["2026-09-16T19:20:00.148811+00:00", "quote", 6.77, 6.81]
["2026-09-16T19:20:03.876351+00:00", "quote", 6.77, 6.79]
["2026-09-16T19:20:03.876421+00:00", "trade", 6.77, 100.0]
["2026-09-16T19:20:03.876421+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:20:03.880458+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:20:03.887532+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:20:03.887542+00:00", "trade", 6.75, 2.0]
["2026-09-16T19:20:03.887552+00:00", "trade", 6.75, 500.0]
["2026-09-16T19:20:03.891655+00:00", "quote", 6.7, 6.79]
["2026-09-16T19:20:03.910429+00:00", "quote", 6.7, 6.79]
["2026-09-16T19:20:03.910994+00:00", "quote", 6.7, 6.79]
["2026-09-16T19:20:04.039321+00:00", "trade", 6.78, 50.0]
["2026-09-16T19:20:06.649362+00:00", "trade", 6.745, 3.0]
["2026-09-16T19:20:10.162096+00:00", "trade", 6.745, 16.0]
["2026-09-16T19:20:11.054225+00:00", "trade", 6.75, 10.0]
["2026-09-16T19:20:17.362612+00:00", "trade", 6.745, 4.0]
["2026-09-16T19:20:17.620331+00:00", "trade", 6.745, 3.0]
["2026-09-16T19:20:20.944562+00:00", "trade", 6.7223, 17.0]
["2026-09-16T19:20:25.977089+00:00", "trade", 6.745, 4.0]
["2026-09-16T19:20:27.509314+00:00", "trade", 6.7026, 2.0]
["2026-09-16T19:20:28.436485+00:00", "trade", 6.7202, 100.0]
["2026-09-16T19:20:28.564749+00:00", "trade", 6.7677, 1.0]
["2026-09-16T19:20:29.538039+00:00", "trade", 6.79, 355.0]
["2026-09-16T19:20:31.965251+00:00", "quote", 6.7, 6.79]
["2026-09-16T19:20:31.965295+00:00", "quote", 6.7, 6.79]
["2026-09-16T19:20:32.019704+00:00", "trade", 6.745, 100.0]
["2026-09-16T19:20:32.868784+00:00", "quote", 6.7, 6.79]
["2026-09-16T19:20:32.868797+00:00", "quote", 6.7, 6.79]
["2026-09-16T19:20:32.868817+00:00", "quote", 6.7, 6.79]
["2026-09-16T19:20:33.775111+00:00", "trade", 6.745, 10.0]
["2026-09-16T19:20:42.940150+00:00", "trade", 6.7899, 736.0]
["2026-09-16T19:20:42.940506+00:00", "trade", 6.7899, 1.0]
["2026-09-16T19:20:45.584317+00:00", "quote", 6.7, 6.79]
["2026-09-16T19:20:45.584364+00:00", "quote", 6.7, 6.79]
["2026-09-16T19:20:46.122668+00:00", "trade", 6.7001, 1000.0]
["2026-09-16T19:20:48.910092+00:00", "trade", 6.745, 10.0]
["2026-09-16T19:20:52.362215+00:00", "trade", 6.745, 12.0]
["2026-09-16T19:20:54.267584+00:00", "trade", 6.745, 10.0]
["2026-09-16T19:20:59.361916+00:00", "trade", 6.745, 4.0]
["2026-09-16T19:21:00.859568+00:00", "trade", 6.7223, 8.0]
["2026-09-16T19:21:04.631264+00:00", "trade", 6.79, 1000.0]
["2026-09-16T19:21:06.122755+00:00", "trade", 6.745, 100.0]
["2026-09-16T19:21:06.562709+00:00", "quote", 6.7, 6.78]
["2026-09-16T19:21:06.562736+00:00", "quote", 6.7, 6.78]
["2026-09-16T19:21:06.562740+00:00", "quote", 6.7, 6.78]
["2026-09-16T19:21:06.562785+00:00", "quote", 6.7, 6.78]
["2026-09-16T19:21:06.565082+00:00", "trade", 6.74, 4.0]
["2026-09-16T19:21:06.623301+00:00", "quote", 6.7, 6.78]
["2026-09-16T19:21:14.057523+00:00", "quote", 6.7, 6.75]
["2026-09-16T19:21:20.035947+00:00", "quote", 6.7, 6.78]
["2026-09-16T19:21:20.153320+00:00", "trade", 6.74, 130.0]
["2026-09-16T19:21:22.422768+00:00", "trade", 6.74, 100.0]
["2026-09-16T19:21:24.410475+00:00", "trade", 6.74, 3.0]
["2026-09-16T19:21:26.737325+00:00", "trade", 6.78, 1.0]
["2026-09-16T19:21:28.507318+00:00", "trade", 6.72, 1.0]
["2026-09-16T19:21:34.529307+00:00", "trade", 6.74, 5.0]
["2026-09-16T19:21:38.562099+00:00", "trade", 6.74, 15.0]
["2026-09-16T19:21:38.821821+00:00", "trade", 6.755, 300.0]
["2026-09-16T19:21:40.088614+00:00", "trade", 6.74, 18.0]
["2026-09-16T19:21:40.089874+00:00", "trade", 6.7006, 18.0]
["2026-09-16T19:21:40.108767+00:00", "trade", 6.74, 100.0]
["2026-09-16T19:21:40.108855+00:00", "trade", 6.74, 100.0]
["2026-09-16T19:21:40.108950+00:00", "trade", 6.74, 100.0]
["2026-09-16T19:21:40.108992+00:00", "trade", 6.74, 100.0]
["2026-09-16T19:21:40.110276+00:00", "trade", 6.74, 100.0]
["2026-09-16T19:21:42.737042+00:00", "trade", 6.74, 100.0]
["2026-09-16T19:21:42.738560+00:00", "trade", 6.74, 82.0]
["2026-09-16T19:21:42.738571+00:00", "trade", 6.74, 82.0]
["2026-09-16T19:21:44.818323+00:00", "quote", 6.72, 6.78]
["2026-09-16T19:21:44.818935+00:00", "trade", 6.74, 5.0]
["2026-09-16T19:21:57.432663+00:00", "trade", 6.75, 100.0]
["2026-09-16T19:21:58.502703+00:00", "trade", 6.75, 200.0]
["2026-09-16T19:22:00.570549+00:00", "trade", 6.75, 74.0]
["2026-09-16T19:22:00.572417+00:00", "trade", 6.75, 69.0]
["2026-09-16T19:22:00.584065+00:00", "trade", 6.75, 74.0]
["2026-09-16T19:22:04.657345+00:00", "trade", 6.75, 1.0]
["2026-09-16T19:22:09.491737+00:00", "trade", 6.7262, 2.0]
["2026-09-16T19:22:10.999576+00:00", "trade", 6.7201, 1.0]
["2026-09-16T19:22:16.825213+00:00", "quote", 6.73, 6.78]
["2026-09-16T19:22:18.933765+00:00", "trade", 6.755, 8.0]
["2026-09-16T19:22:19.539057+00:00", "quote", 6.72, 6.78]
["2026-09-16T19:22:20.485650+00:00", "trade", 6.75, 108.0]
["2026-09-16T19:22:25.818631+00:00", "quote", 6.72, 6.78]
["2026-09-16T19:22:25.819321+00:00", "quote", 6.72, 6.77]
["2026-09-16T19:22:26.229392+00:00", "trade", 6.745, 235.0]
["2026-09-16T19:22:26.229653+00:00", "trade", 6.745, 1.0]
["2026-09-16T19:22:26.229700+00:00", "trade", 6.745, 1.0]
["2026-09-16T19:22:26.514690+00:00", "quote", 6.73, 6.77]
["2026-09-16T19:22:28.163934+00:00", "trade", 6.731, 1980.0]
["2026-09-16T19:22:28.163943+00:00", "trade", 6.731, 220.0]
["2026-09-16T19:22:30.601442+00:00", "trade", 6.75, 24.0]
["2026-09-16T19:22:30.829550+00:00", "trade", 6.77, 2.0]
["2026-09-16T19:22:31.590895+00:00", "trade", 6.75, 4.0]
["2026-09-16T19:22:33.434673+00:00", "trade", 6.7357, 30.0]
["2026-09-16T19:22:34.394946+00:00", "trade", 6.7316, 59.0]
["2026-09-16T19:22:43.565067+00:00", "trade", 6.75, 4.0]
["2026-09-16T19:22:48.726650+00:00", "trade", 6.75, 1.0]
["2026-09-16T19:22:50.406453+00:00", "trade", 6.75, 10.0]
["2026-09-16T19:22:51.064839+00:00", "trade", 6.77, 500.0]
["2026-09-16T19:22:54.355765+00:00", "trade", 6.7305, 100.0]
["2026-09-16T19:22:55.088508+00:00", "trade", 6.7641, 100.0]
["2026-09-16T19:22:55.454173+00:00", "trade", 6.75, 11.0]
["2026-09-16T19:22:56.531826+00:00", "trade", 6.75, 4.0]
["2026-09-16T19:23:00.092728+00:00", "trade", 6.75, 6.0]
["2026-09-16T19:23:01.388960+00:00", "trade", 6.7359, 100.0]
["2026-09-16T19:23:06.698657+00:00", "trade", 6.7632, 50.0]
["2026-09-16T19:23:13.806128+00:00", "trade", 6.75, 1000.0]
["2026-09-16T19:23:19.119760+00:00", "trade", 6.75, 4.0]
["2026-09-16T19:23:20.479621+00:00", "trade", 6.7699, 1.0]
["2026-09-16T19:23:20.602508+00:00", "trade", 6.7672, 7.0]
["2026-09-16T19:23:20.897447+00:00", "trade", 6.7672, 1.0]
["2026-09-16T19:23:20.920458+00:00", "trade", 6.7641, 100.0]
["2026-09-16T19:23:23.961913+00:00", "trade", 6.75, 4.0]
["2026-09-16T19:23:24.913945+00:00", "trade", 6.75, 2.0]
["2026-09-16T19:23:26.876083+00:00", "trade", 6.73, 14.0]
["2026-09-16T19:23:27.050083+00:00", "trade", 6.75, 20.0]
["2026-09-16T19:23:27.192626+00:00", "trade", 6.75, 13.0]
["2026-09-16T19:23:27.192726+00:00", "trade", 6.75, 137.0]
["2026-09-16T19:23:29.785774+00:00", "quote", 6.73, 6.75]
["2026-09-16T19:23:29.809016+00:00", "trade", 6.73, 10.0]
["2026-09-16T19:23:29.809018+00:00", "trade", 6.73, 10.0]
["2026-09-16T19:23:29.809022+00:00", "trade", 6.73, 5.0]
["2026-09-16T19:23:29.809123+00:00", "trade", 6.73, 10.0]
["2026-09-16T19:23:29.809126+00:00", "quote", 6.73, 6.75]
["2026-09-16T19:23:29.809128+00:00", "trade", 6.73, 10.0]
["2026-09-16T19:23:29.809130+00:00", "trade", 6.73, 58.0]
["2026-09-16T19:23:29.809136+00:00", "trade", 6.73, 125.0]
["2026-09-16T19:23:29.809179+00:00", "trade", 6.72, 32.0]
["2026-09-16T19:23:29.809190+00:00", "trade", 6.73, 88.0]
["2026-09-16T19:23:29.809234+00:00", "trade", 6.73, 780.0]
["2026-09-16T19:23:29.809234+00:00", "quote", 6.72, 6.75]
["2026-09-16T19:23:29.809236+00:00", "trade", 6.72, 40.0]
["2026-09-16T19:23:29.809238+00:00", "quote", 6.7, 6.75]
["2026-09-16T19:23:29.809269+00:00", "quote", 6.7, 6.75]
["2026-09-16T19:23:29.809482+00:00", "trade", 6.72, 60.0]
["2026-09-16T19:23:29.809482+00:00", "trade", 6.72, 8.0]
["2026-09-16T19:23:29.809742+00:00", "quote", 6.7, 6.75]
["2026-09-16T19:23:29.809819+00:00", "trade", 6.71, 40.0]
["2026-09-16T19:23:29.810130+00:00", "quote", 6.7, 6.73]
["2026-09-16T19:23:29.810155+00:00", "quote", 6.7, 6.73]
["2026-09-16T19:23:29.810205+00:00", "trade", 6.71, 15.0]
["2026-09-16T19:23:29.813147+00:00", "quote", 6.7, 6.73]
["2026-09-16T19:23:29.813993+00:00", "trade", 6.715, 124.0]
["2026-09-16T19:23:29.814244+00:00", "quote", 6.7, 6.74]
["2026-09-16T19:23:29.814534+00:00", "quote", 6.7, 6.75]
["2026-09-16T19:23:29.814583+00:00", "quote", 6.7, 6.74]
["2026-09-16T19:23:29.815669+00:00", "trade", 6.715, 76.0]
["2026-09-16T19:23:29.816644+00:00", "trade", 6.72, 124.0]
["2026-09-16T19:23:29.817008+00:00", "trade", 6.72, 4.0]
["2026-09-16T19:23:29.817054+00:00", "trade", 6.72, 124.0]
["2026-09-16T19:23:29.817065+00:00", "trade", 6.72, 124.0]
["2026-09-16T19:23:29.817354+00:00", "quote", 6.7, 6.74]
["2026-09-16T19:23:29.817526+00:00", "trade", 6.72, 147.0]
["2026-09-16T19:23:29.817557+00:00", "trade", 6.74, 20.0]
["2026-09-16T19:23:29.818266+00:00", "quote", 6.7, 6.74]
["2026-09-16T19:23:29.818378+00:00", "trade", 6.72, 40.0]
["2026-09-16T19:23:29.818744+00:00", "trade", 6.72, 13.0]
["2026-09-16T19:23:29.819186+00:00", "trade", 6.715, 124.0]
["2026-09-16T19:23:29.919476+00:00", "quote", 6.7, 6.74]
["2026-09-16T19:23:35.641263+00:00", "trade", 6.7009, 2.0]
["2026-09-16T19:23:36.224326+00:00", "trade", 6.72, 100.0]
["2026-09-16T19:23:39.514424+00:00", "trade", 6.71, 67.0]
["2026-09-16T19:23:42.991438+00:00", "trade", 6.74, 400.0]
["2026-09-16T19:23:43.008090+00:00", "trade", 6.74, 100.0]
["2026-09-16T19:23:43.008322+00:00", "trade", 6.74, 100.0]
["2026-09-16T19:23:43.008411+00:00", "trade", 6.74, 100.0]
["2026-09-16T19:23:43.008485+00:00", "quote", 6.7, 6.77]
["2026-09-16T19:23:43.008647+00:00", "trade", 6.74, 100.0]
["2026-09-16T19:23:43.009313+00:00", "trade", 6.77, 57.0]
["2026-09-16T19:23:43.009346+00:00", "trade", 6.7426, 1.0]
["2026-09-16T19:23:43.046147+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046183+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.046233+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046235+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046235+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046272+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.046322+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046336+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046355+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046363+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.046420+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046443+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046456+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.046464+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046523+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046528+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046543+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.046545+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046612+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046613+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046614+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046615+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046622+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.046631+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046667+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046692+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046727+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.046757+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:23:43.046810+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.046891+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.046970+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.047046+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.047204+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.047212+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.047636+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.047702+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.048070+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.048507+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.048589+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.048940+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.049014+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.049206+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.049385+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.049413+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.049810+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.049850+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.050351+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.050783+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.050841+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.051007+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.051610+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.053428+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.065198+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.084976+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.088563+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.091444+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:43.096621+00:00", "trade", 6.76, 3.0]
["2026-09-16T19:23:46.085158+00:00", "trade", 6.735, 12.0]
["2026-09-16T19:23:46.092439+00:00", "trade", 6.76, 200.0]
["2026-09-16T19:23:46.106028+00:00", "trade", 6.76, 60.0]
["2026-09-16T19:23:47.776356+00:00", "trade", 6.72, 1.0]
["2026-09-16T19:23:50.015774+00:00", "trade", 6.7634, 14.0]
["2026-09-16T19:23:50.016137+00:00", "trade", 6.7634, 1.0]
["2026-09-16T19:23:51.031499+00:00", "trade", 6.735, 3.0]
["2026-09-16T19:23:57.350871+00:00", "quote", 6.7, 6.77]
["2026-09-16T19:23:59.348220+00:00", "quote", 6.7, 6.74]
["2026-09-16T19:23:59.348224+00:00", "quote", 6.72, 6.74]
["2026-09-16T19:23:59.348291+00:00", "trade", 6.74, 100.0]
["2026-09-16T19:23:59.348291+00:00", "quote", 6.72, 6.77]
["2026-09-16T19:23:59.348360+00:00", "quote", 6.72, 6.77]
["2026-09-16T19:23:59.352332+00:00", "quote", 6.7, 6.77]
["2026-09-16T19:24:00.677750+00:00", "trade", 6.7532, 66.0]
["2026-09-16T19:24:00.677783+00:00", "trade", 6.7532, 1.0]
["2026-09-16T19:24:01.508623+00:00", "quote", 6.7, 6.77]
["2026-09-16T19:24:02.865836+00:00", "trade", 6.77, 19.0]
["2026-09-16T19:24:02.865838+00:00", "quote", 6.7, 6.77]
["2026-09-16T19:24:02.866294+00:00", "trade", 6.77, 5.0]
["2026-09-16T19:24:03.766391+00:00", "quote", 6.73, 6.77]
["2026-09-16T19:24:03.766397+00:00", "quote", 6.73, 6.76]
["2026-09-16T19:24:03.766462+00:00", "trade", 6.76, 100.0]
["2026-09-16T19:24:03.766463+00:00", "quote", 6.73, 6.77]
["2026-09-16T19:24:03.766489+00:00", "quote", 6.75, 6.77]
["2026-09-16T19:24:03.766519+00:00", "quote", 6.75, 6.77]
["2026-09-16T19:24:03.766527+00:00", "trade", 6.77, 377.0]
["2026-09-16T19:24:03.766529+00:00", "quote", 6.75, 6.77]
["2026-09-16T19:24:03.766540+00:00", "trade", 6.77, 248.0]
["2026-09-16T19:24:03.766547+00:00", "trade", 6.77, 60.0]
["2026-09-16T19:24:03.766822+00:00", "trade", 6.76, 30.0]
["2026-09-16T19:24:03.770540+00:00", "quote", 6.75, 6.81]
["2026-09-16T19:24:06.270610+00:00", "trade", 6.775, 7.0]
["2026-09-16T19:24:06.291975+00:00", "trade", 6.775, 5.0]
["2026-09-16T19:24:06.392978+00:00", "trade", 6.775, 12.0]
["2026-09-16T19:24:08.164623+00:00", "trade", 6.77, 10.0]
["2026-09-16T19:24:13.456913+00:00", "quote", 6.75, 6.79]
["2026-09-16T19:24:16.845362+00:00", "trade", 6.77, 100.0]
["2026-09-16T19:24:28.077121+00:00", "trade", 6.76, 600.0]
["2026-09-16T19:24:28.405629+00:00", "trade", 6.76, 6.0]
["2026-09-16T19:24:29.262766+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:24:33.023167+00:00", "trade", 6.7838, 5.0]
["2026-09-16T19:24:33.025996+00:00", "trade", 6.76, 6.0]
["2026-09-16T19:24:44.592715+00:00", "trade", 6.76, 1.0]
["2026-09-16T19:24:46.362649+00:00", "trade", 6.76, 10.0]
["2026-09-16T19:24:46.762385+00:00", "trade", 6.76, 4.0]
["2026-09-16T19:24:53.716806+00:00", "trade", 6.76, 5.0]
["2026-09-16T19:24:53.819088+00:00", "quote", 6.77, 6.79]
["2026-09-16T19:24:53.819141+00:00", "trade", 6.77, 300.0]
["2026-09-16T19:24:54.161958+00:00", "trade", 6.755, 4.0]
["2026-09-16T19:24:56.559226+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.559553+00:00", "trade", 6.755, 3.0]
["2026-09-16T19:24:56.559622+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.559868+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.559991+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.560002+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.560097+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.560272+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.560449+00:00", "trade", 6.755, 3.0]
["2026-09-16T19:24:56.560832+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.560896+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.560955+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.560960+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.561013+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.561025+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.561074+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.561083+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.561140+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.561199+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.561201+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.561209+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.561245+00:00", "trade", 6.755, 3.0]
["2026-09-16T19:24:56.561276+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.561316+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.561575+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.561626+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.562002+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.562113+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.562292+00:00", "trade", 6.755, 3.0]
["2026-09-16T19:24:56.563043+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.563058+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.563579+00:00", "trade", 6.755, 3.0]
["2026-09-16T19:24:56.563803+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.564332+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.564567+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.564581+00:00", "trade", 6.755, 3.0]
["2026-09-16T19:24:56.565327+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:24:56.566090+00:00", "trade", 6.755, 5.0]
["2026-09-16T19:25:00.761223+00:00", "trade", 6.75, 10.0]
["2026-09-16T19:25:00.762815+00:00", "quote", 6.7, 6.75]
["2026-09-16T19:25:02.386190+00:00", "trade", 6.75, 7.0]
["2026-09-16T19:25:09.005785+00:00", "trade", 6.7, 32.0]
["2026-09-16T19:25:12.936453+00:00", "trade", 6.7342, 100.0]
["2026-09-16T19:25:13.071990+00:00", "trade", 6.725, 200.0]
["2026-09-16T19:25:17.829886+00:00", "trade", 6.73, 14.0]
["2026-09-16T19:25:17.829886+00:00", "trade", 6.73, 1.0]
["2026-09-16T19:25:17.829886+00:00", "trade", 6.73, 1.0]
["2026-09-16T19:25:17.837312+00:00", "trade", 6.725, 112.0]
["2026-09-16T19:25:17.846062+00:00", "trade", 6.725, 112.0]
["2026-09-16T19:25:21.289936+00:00", "trade", 6.725, 101.0]
["2026-09-16T19:25:21.289989+00:00", "trade", 6.725, 80.0]
["2026-09-16T19:25:21.290053+00:00", "trade", 6.725, 19.0]
["2026-09-16T19:25:21.290102+00:00", "trade", 6.725, 87.0]
["2026-09-16T19:25:21.436524+00:00", "trade", 6.725, 200.0]
["2026-09-16T19:25:23.372854+00:00", "trade", 6.7051, 4.0]
["2026-09-16T19:25:24.280182+00:00", "trade", 6.71, 10.0]
["2026-09-16T19:25:39.969830+00:00", "trade", 6.725, 1.0]
["2026-09-16T19:25:49.010403+00:00", "trade", 6.709, 500.0]
["2026-09-16T19:25:49.010455+00:00", "trade", 6.7007, 300.0]
["2026-09-16T19:25:49.010803+00:00", "trade", 6.7, 10.0]
["2026-09-16T19:25:49.010808+00:00", "trade", 6.7, 10.0]
["2026-09-16T19:25:49.010808+00:00", "quote", 6.7, 6.73]
["2026-09-16T19:25:49.010810+00:00", "trade", 6.7, 10.0]
["2026-09-16T19:25:49.010834+00:00", "quote", 6.7, 6.73]
["2026-09-16T19:25:49.011228+00:00", "trade", 6.7, 5.0]
["2026-09-16T19:25:49.011229+00:00", "trade", 6.7, 10.0]
["2026-09-16T19:25:49.011236+00:00", "quote", 6.7, 6.73]
["2026-09-16T19:25:49.011460+00:00", "quote", 6.7, 6.73]
["2026-09-16T19:25:49.011509+00:00", "trade", 6.7, 143.0]
["2026-09-16T19:25:49.011509+00:00", "trade", 6.7, 1.0]
["2026-09-16T19:25:49.011510+00:00", "trade", 6.7, 1.0]
["2026-09-16T19:25:49.011510+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:25:49.011558+00:00", "trade", 6.69, 21.0]
["2026-09-16T19:25:49.011946+00:00", "trade", 6.7, 285.0]
["2026-09-16T19:25:49.012183+00:00", "trade", 6.69, 49.0]
["2026-09-16T19:25:49.012185+00:00", "trade", 6.68, 21.0]
["2026-09-16T19:25:49.012187+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:25:49.020237+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:25:49.020267+00:00", "quote", 6.68, 6.7]
["2026-09-16T19:25:49.035969+00:00", "trade", 6.71, 200.0]
["2026-09-16T19:25:49.038601+00:00", "trade", 6.69, 87.0]
["2026-09-16T19:25:49.039923+00:00", "trade", 6.69, 98.0]
["2026-09-16T19:25:49.042343+00:00", "trade", 6.69, 500.0]
["2026-09-16T19:25:49.042779+00:00", "trade", 6.69, 500.0]
["2026-09-16T19:25:49.043118+00:00", "trade", 6.69, 200.0]
["2026-09-16T19:25:49.043313+00:00", "trade", 6.69, 200.0]
["2026-09-16T19:25:49.045059+00:00", "trade", 6.69, 87.0]
["2026-09-16T19:25:49.060270+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:25:49.062513+00:00", "trade", 6.69, 92.0]
["2026-09-16T19:25:49.068073+00:00", "trade", 6.69, 86.0]
["2026-09-16T19:25:49.108648+00:00", "quote", 6.68, 6.72]
["2026-09-16T19:25:49.108673+00:00", "quote", 6.68, 6.72]
["2026-09-16T19:25:49.108682+00:00", "trade", 6.68, 979.0]
["2026-09-16T19:25:49.108683+00:00", "quote", 6.68, 6.72]
["2026-09-16T19:25:49.108783+00:00", "quote", 6.68, 6.72]
["2026-09-16T19:25:49.108824+00:00", "quote", 6.68, 6.72]
["2026-09-16T19:25:49.108861+00:00", "quote", 6.68, 6.72]
["2026-09-16T19:25:49.108940+00:00", "trade", 6.705, 18.0]
["2026-09-16T19:25:49.109008+00:00", "trade", 6.68, 100.0]
["2026-09-16T19:25:49.109916+00:00", "quote", 6.62, 6.68]
["2026-09-16T19:25:49.109956+00:00", "quote", 6.62, 6.68]
["2026-09-16T19:25:49.110382+00:00", "trade", 6.65, 100.0]
["2026-09-16T19:25:49.110552+00:00", "trade", 6.65, 50.0]
["2026-09-16T19:25:49.110967+00:00", "trade", 6.645, 1.0]
["2026-09-16T19:25:49.111041+00:00", "trade", 6.645, 1.0]
["2026-09-16T19:25:49.111134+00:00", "trade", 6.645, 9.0]
["2026-09-16T19:25:49.111201+00:00", "trade", 6.645, 14.0]
["2026-09-16T19:25:49.115640+00:00", "trade", 6.645, 500.0]
["2026-09-16T19:25:49.116364+00:00", "trade", 6.645, 500.0]
["2026-09-16T19:25:49.116797+00:00", "trade", 6.645, 200.0]
["2026-09-16T19:25:49.116847+00:00", "trade", 6.645, 200.0]
["2026-09-16T19:25:49.118546+00:00", "trade", 6.645, 200.0]
["2026-09-16T19:25:49.119013+00:00", "trade", 6.62, 200.0]
["2026-09-16T19:25:49.119551+00:00", "trade", 6.62, 200.0]
["2026-09-16T19:25:49.119559+00:00", "trade", 6.63, 26.0]
["2026-09-16T19:25:49.121884+00:00", "trade", 6.611, 17.0]
["2026-09-16T19:25:49.121907+00:00", "trade", 6.611, 1.0]
["2026-09-16T19:25:49.124118+00:00", "quote", 6.6, 6.67]
["2026-09-16T19:25:49.126614+00:00", "quote", 6.6, 6.67]
["2026-09-16T19:25:49.126669+00:00", "quote", 6.6, 6.67]
["2026-09-16T19:25:49.126694+00:00", "quote", 6.6, 6.67]
["2026-09-16T19:25:49.131291+00:00", "trade", 6.62, 200.0]
["2026-09-16T19:25:49.152446+00:00", "quote", 6.6, 6.67]
["2026-09-16T19:25:49.156702+00:00", "trade", 6.6, 200.0]
["2026-09-16T19:25:49.156702+00:00", "quote", 6.59, 6.67]
["2026-09-16T19:25:49.156721+00:00", "quote", 6.59, 6.64]
["2026-09-16T19:25:49.156746+00:00", "quote", 6.59, 6.64]
["2026-09-16T19:25:49.156753+00:00", "quote", 6.59, 6.64]
["2026-09-16T19:25:49.157280+00:00", "quote", 6.59, 6.64]
["2026-09-16T19:25:49.157309+00:00", "trade", 6.59, 627.0]
["2026-09-16T19:25:49.157310+00:00", "quote", 6.59, 6.64]
["2026-09-16T19:25:49.157469+00:00", "trade", 6.6, 2.0]
["2026-09-16T19:25:49.157479+00:00", "trade", 6.6, 2.0]
["2026-09-16T19:25:49.157541+00:00", "quote", 6.59, 6.64]
["2026-09-16T19:25:49.157861+00:00", "quote", 6.59, 6.64]
["2026-09-16T19:25:49.157962+00:00", "trade", 6.59, 373.0]
["2026-09-16T19:25:49.163478+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:25:49.163867+00:00", "trade", 6.585, 200.0]
["2026-09-16T19:25:49.164140+00:00", "trade", 6.585, 200.0]
["2026-09-16T19:25:49.164148+00:00", "trade", 6.585, 200.0]
["2026-09-16T19:25:49.164154+00:00", "trade", 6.585, 200.0]
["2026-09-16T19:25:49.164282+00:00", "trade", 6.59, 200.0]
["2026-09-16T19:25:49.164288+00:00", "trade", 6.59, 200.0]
["2026-09-16T19:25:49.164459+00:00", "trade", 6.585, 200.0]
["2026-09-16T19:25:49.164772+00:00", "trade", 6.55, 5.0]
["2026-09-16T19:25:49.165213+00:00", "trade", 6.531, 5106.0]
["2026-09-16T19:25:49.165268+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:25:49.165350+00:00", "trade", 6.54, 20.0]
["2026-09-16T19:25:49.165626+00:00", "trade", 6.54, 10.0]
["2026-09-16T19:25:49.165702+00:00", "trade", 6.54, 20.0]
["2026-09-16T19:25:49.166002+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:25:49.166003+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:25:49.166015+00:00", "trade", 6.54, 200.0]
["2026-09-16T19:25:49.166163+00:00", "trade", 6.54, 60.0]
["2026-09-16T19:25:49.166167+00:00", "trade", 6.56, 4.0]
["2026-09-16T19:25:49.166174+00:00", "trade", 6.53, 20.0]
["2026-09-16T19:25:49.166223+00:00", "trade", 6.535, 200.0]
["2026-09-16T19:25:49.166304+00:00", "trade", 6.53, 500.0]
["2026-09-16T19:25:49.166378+00:00", "trade", 6.53, 300.0]
["2026-09-16T19:25:49.166439+00:00", "trade", 6.54, 10.0]
["2026-09-16T19:25:49.166485+00:00", "trade", 6.56, 5.0]
["2026-09-16T19:25:49.166670+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:25:49.166738+00:00", "trade", 6.535, 200.0]
["2026-09-16T19:25:49.166803+00:00", "trade", 6.53, 300.0]
["2026-09-16T19:25:49.166812+00:00", "trade", 6.53, 6.0]
["2026-09-16T19:25:49.166814+00:00", "trade", 6.56, 4.0]
["2026-09-16T19:25:49.166823+00:00", "trade", 6.53, 4.0]
["2026-09-16T19:25:49.166825+00:00", "trade", 6.5301, 100.0]
["2026-09-16T19:25:49.166831+00:00", "trade", 6.53, 5.0]
["2026-09-16T19:25:49.166994+00:00", "trade", 6.53, 14.0]
["2026-09-16T19:25:49.167090+00:00", "quote", 6.53, 6.6]
["2026-09-16T19:25:49.167098+00:00", "trade", 6.555, 14.0]
["2026-09-16T19:25:49.167099+00:00", "trade", 6.53, 10.0]
["2026-09-16T19:25:49.167113+00:00", "trade", 6.56, 4.0]
["2026-09-16T19:25:49.167116+00:00", "quote", 6.53, 6.6]
["2026-09-16T19:25:49.167119+00:00", "trade", 6.56, 8.0]
["2026-09-16T19:25:49.167126+00:00", "trade", 6.56, 5.0]
["2026-09-16T19:25:49.167134+00:00", "quote", 6.53, 6.6]
["2026-09-16T19:25:49.167148+00:00", "trade", 6.56, 2.0]
["2026-09-16T19:25:49.167149+00:00", "trade", 6.565, 14.0]
["2026-09-16T19:25:49.167154+00:00", "trade", 6.54, 2.0]
["2026-09-16T19:25:49.167154+00:00", "quote", 6.53, 6.6]
["2026-09-16T19:25:49.167157+00:00", "trade", 6.56, 10.0]
["2026-09-16T19:25:49.167162+00:00", "quote", 6.53, 6.6]
["2026-09-16T19:25:49.167182+00:00", "trade", 6.53, 86.0]
["2026-09-16T19:25:49.167184+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:25:49.167186+00:00", "trade", 6.53, 12.0]
["2026-09-16T19:25:49.167226+00:00", "quote", 6.52, 6.58]
["2026-09-16T19:25:49.167256+00:00", "trade", 6.57, 186.0]
["2026-09-16T19:25:49.167256+00:00", "trade", 6.54, 1.0]
["2026-09-16T19:25:49.167257+00:00", "trade", 6.54, 4.0]
["2026-09-16T19:25:49.167257+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:25:49.167376+00:00", "quote", 6.52, 6.6]
["2026-09-16T19:25:49.167395+00:00", "quote", 6.52, 6.6]
["2026-09-16T19:25:49.167422+00:00", "quote", 6.52, 6.58]
["2026-09-16T19:25:49.167453+00:00", "quote", 6.52, 6.58]
["2026-09-16T19:25:49.167478+00:00", "trade", 6.565, 61.0]
["2026-09-16T19:25:49.167488+00:00", "trade", 6.54, 1.0]
["2026-09-16T19:25:49.167488+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:25:49.167496+00:00", "trade", 6.53, 263.0]
["2026-09-16T19:25:49.167546+00:00", "trade", 6.55, 23.0]
["2026-09-16T19:25:49.167546+00:00", "trade", 6.56, 2.0]
["2026-09-16T19:25:49.167572+00:00", "trade", 6.56, 1.0]
["2026-09-16T19:25:49.167596+00:00", "quote", 6.52, 6.58]
["2026-09-16T19:25:49.167626+00:00", "trade", 6.56, 4.0]
["2026-09-16T19:25:49.167663+00:00", "trade", 6.56, 3.0]
["2026-09-16T19:25:49.167685+00:00", "trade", 6.56, 4.0]
["2026-09-16T19:25:49.167819+00:00", "trade", 6.5625, 4.0]
["2026-09-16T19:25:49.167847+00:00", "trade", 6.56, 3.0]
["2026-09-16T19:25:49.167899+00:00", "trade", 6.5625, 4.0]
["2026-09-16T19:25:49.167909+00:00", "trade", 6.53, 689.0]
["2026-09-16T19:25:49.168807+00:00", "quote", 6.52, 6.58]
["2026-09-16T19:25:49.168814+00:00", "trade", 6.54, 15.0]
["2026-09-16T19:25:49.168819+00:00", "trade", 6.54, 2.0]
["2026-09-16T19:25:49.168820+00:00", "trade", 6.54, 4.0]
["2026-09-16T19:25:49.168825+00:00", "trade", 6.54, 4.0]
["2026-09-16T19:25:49.168832+00:00", "trade", 6.54, 1.0]
["2026-09-16T19:25:49.168833+00:00", "trade", 6.54, 4.0]
["2026-09-16T19:25:49.168838+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:25:49.168841+00:00", "quote", 6.52, 6.58]
["2026-09-16T19:25:49.168843+00:00", "trade", 6.54, 2.0]
["2026-09-16T19:25:49.168844+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:25:49.169935+00:00", "trade", 6.53, 300.0]
["2026-09-16T19:25:49.171224+00:00", "quote", 6.52, 6.58]
["2026-09-16T19:25:49.174706+00:00", "quote", 6.52, 6.58]
["2026-09-16T19:25:49.174734+00:00", "quote", 6.52, 6.58]
["2026-09-16T19:25:49.174742+00:00", "trade", 6.53, 61.0]
["2026-09-16T19:25:49.175722+00:00", "trade", 6.635, 100.0]
["2026-09-16T19:25:49.178236+00:00", "trade", 6.56, 2.0]
["2026-09-16T19:25:49.186858+00:00", "trade", 6.52, 20.0]
["2026-09-16T19:25:49.187185+00:00", "trade", 6.51, 25.0]
["2026-09-16T19:25:49.187442+00:00", "quote", 6.5, 6.56]
["2026-09-16T19:25:49.187524+00:00", "trade", 6.51, 62.0]
["2026-09-16T19:25:49.187525+00:00", "quote", 6.5, 6.56]
["2026-09-16T19:25:49.187802+00:00", "quote", 6.5, 6.54]
["2026-09-16T19:25:49.187857+00:00", "quote", 6.5, 6.54]
["2026-09-16T19:25:49.190769+00:00", "trade", 6.5, 41.0]
["2026-09-16T19:25:49.191248+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:25:49.192635+00:00", "trade", 6.5, 500.0]
["2026-09-16T19:25:49.194190+00:00", "trade", 6.5061, 3.0]
["2026-09-16T19:25:49.194284+00:00", "trade", 6.5, 59.0]
["2026-09-16T19:25:49.194675+00:00", "trade", 6.5, 3.0]
["2026-09-16T19:25:49.195014+00:00", "trade", 6.5, 19.0]
["2026-09-16T19:25:49.195109+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:25:49.195378+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:25:49.195523+00:00", "trade", 6.501, 6.0]
["2026-09-16T19:25:49.195538+00:00", "trade", 6.501, 5.0]
["2026-09-16T19:25:49.195899+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:25:49.199245+00:00", "trade", 6.5, 479.0]
["2026-09-16T19:25:49.201782+00:00", "trade", 6.5, 15.0]
["2026-09-16T19:25:49.201785+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:25:49.201785+00:00", "trade", 6.5, 5.0]
["2026-09-16T19:25:49.201804+00:00", "quote", 6.5, 6.52]
["2026-09-16T19:25:49.201832+00:00", "quote", 6.5, 6.52]
["2026-09-16T19:25:49.201889+00:00", "quote", 6.5, 6.52]
["2026-09-16T19:25:49.201896+00:00", "quote", 6.5, 6.52]
["2026-09-16T19:25:49.201918+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:25:49.201919+00:00", "quote", 6.5, 6.52]
["2026-09-16T19:25:49.201927+00:00", "trade", 6.5, 50.0]
["2026-09-16T19:25:49.202202+00:00", "quote", 6.5, 6.52]
["2026-09-16T19:25:49.202239+00:00", "quote", 6.5, 6.52]
["2026-09-16T19:25:49.202292+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:25:49.202294+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:25:49.202294+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:25:49.202295+00:00", "trade", 6.5, 60.0]
["2026-09-16T19:25:49.202298+00:00", "trade", 6.5, 50.0]
["2026-09-16T19:25:49.202301+00:00", "trade", 6.5, 21.0]
["2026-09-16T19:25:49.203345+00:00", "quote", 6.46, 6.52]
["2026-09-16T19:25:49.207166+00:00", "trade", 6.49, 34.0]
["2026-09-16T19:25:49.207235+00:00", "trade", 6.49, 61.0]
["2026-09-16T19:25:49.209271+00:00", "trade", 6.46, 1.0]
["2026-09-16T19:25:49.210800+00:00", "trade", 6.49, 500.0]
["2026-09-16T19:25:49.210896+00:00", "trade", 6.49, 500.0]
["2026-09-16T19:25:49.211289+00:00", "trade", 6.49, 6.0]
["2026-09-16T19:25:49.211312+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:25:49.211349+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:25:49.211369+00:00", "trade", 6.52, 268.0]
["2026-09-16T19:25:49.211693+00:00", "trade", 6.49, 115.0]
["2026-09-16T19:25:49.211698+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:25:49.211762+00:00", "trade", 6.49, 500.0]
["2026-09-16T19:25:49.211769+00:00", "trade", 6.49, 500.0]
["2026-09-16T19:25:49.211870+00:00", "trade", 6.49, 185.0]
["2026-09-16T19:25:49.213194+00:00", "trade", 6.475, 500.0]
["2026-09-16T19:25:49.213285+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:25:49.213379+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:25:49.213754+00:00", "trade", 6.475, 500.0]
["2026-09-16T19:25:49.213809+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:25:49.214113+00:00", "trade", 6.49, 20.0]
["2026-09-16T19:25:49.214155+00:00", "quote", 6.46, 6.52]
["2026-09-16T19:25:49.214162+00:00", "quote", 6.46, 6.52]
["2026-09-16T19:25:49.214179+00:00", "quote", 6.46, 6.52]
["2026-09-16T19:25:49.214188+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:25:49.214258+00:00", "trade", 6.49, 2.0]
["2026-09-16T19:25:49.214259+00:00", "trade", 6.49, 500.0]
["2026-09-16T19:25:49.214271+00:00", "trade", 6.49, 80.0]
["2026-09-16T19:25:49.214945+00:00", "quote", 6.46, 6.52]
["2026-09-16T19:25:49.214952+00:00", "quote", 6.46, 6.52]
["2026-09-16T19:25:49.214971+00:00", "quote", 6.46, 6.52]
["2026-09-16T19:25:49.214978+00:00", "quote", 6.46, 6.52]
["2026-09-16T19:25:49.215050+00:00", "trade", 6.47, 3.0]
["2026-09-16T19:25:49.215521+00:00", "quote", 6.46, 6.52]
["2026-09-16T19:25:49.215575+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:25:49.215644+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:25:49.215773+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:25:49.215773+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:25:49.215908+00:00", "trade", 6.49, 500.0]
["2026-09-16T19:25:49.216576+00:00", "trade", 6.46, 75.0]
["2026-09-16T19:25:49.219018+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:25:49.219550+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:25:49.223360+00:00", "trade", 6.475, 56.0]
["2026-09-16T19:25:49.224674+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:25:49.224703+00:00", "trade", 6.49, 60.0]
["2026-09-16T19:25:49.225443+00:00", "trade", 6.44, 505.0]
["2026-09-16T19:25:49.226667+00:00", "trade", 6.49, 44.0]
["2026-09-16T19:25:49.232297+00:00", "trade", 6.4627, 28.0]
["2026-09-16T19:25:49.233263+00:00", "trade", 6.475, 50.0]
["2026-09-16T19:25:49.245033+00:00", "trade", 6.475, 50.0]
["2026-09-16T19:25:49.255389+00:00", "trade", 6.475, 15.0]
["2026-09-16T19:25:49.257553+00:00", "trade", 6.475, 15.0]
["2026-09-16T19:25:49.271457+00:00", "trade", 6.4401, 10.0]
["2026-09-16T19:25:49.281375+00:00", "trade", 6.4478, 10.0]
["2026-09-16T19:25:49.282360+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:25:49.300687+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:25:49.311988+00:00", "trade", 6.475, 370.0]
["2026-09-16T19:25:49.315490+00:00", "trade", 6.475, 5.0]
["2026-09-16T19:25:49.323547+00:00", "trade", 6.47, 400.0]
["2026-09-16T19:25:49.326500+00:00", "trade", 6.475, 630.0]
["2026-09-16T19:25:49.342624+00:00", "trade", 6.475, 5.0]
["2026-09-16T19:25:49.353221+00:00", "trade", 6.5, 60.0]
["2026-09-16T19:25:49.353222+00:00", "trade", 6.5, 61.0]
["2026-09-16T19:25:49.353226+00:00", "quote", 6.47, 6.51]
["2026-09-16T19:25:49.353233+00:00", "quote", 6.47, 6.51]
["2026-09-16T19:25:49.353237+00:00", "trade", 6.5, 59.0]
["2026-09-16T19:25:49.353244+00:00", "quote", 6.47, 6.54]
["2026-09-16T19:25:49.353245+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:25:49.353246+00:00", "trade", 6.51, 53.0]
["2026-09-16T19:25:49.353267+00:00", "quote", 6.48, 6.54]
["2026-09-16T19:25:49.353270+00:00", "trade", 6.5, 35.0]
["2026-09-16T19:25:49.353275+00:00", "quote", 6.49, 6.54]
["2026-09-16T19:25:49.353282+00:00", "quote", 6.5, 6.54]
["2026-09-16T19:25:49.353303+00:00", "quote", 6.5, 6.53]
["2026-09-16T19:25:49.353315+00:00", "quote", 6.5, 6.54]
["2026-09-16T19:25:49.353338+00:00", "trade", 6.5, 60.0]
["2026-09-16T19:25:49.353433+00:00", "trade", 6.51, 20.0]
["2026-09-16T19:25:49.353510+00:00", "quote", 6.5, 6.57]
["2026-09-16T19:25:49.354347+00:00", "quote", 6.49, 6.57]
["2026-09-16T19:25:49.810854+00:00", "trade", 6.48, 10.0]
["2026-09-16T19:25:50.353748+00:00", "trade", 6.54, 18.0]
["2026-09-16T19:25:51.926538+00:00", "trade", 6.525, 23.0]
["2026-09-16T19:25:52.451818+00:00", "trade", 6.57, 2.0]
["2026-09-16T19:25:52.841323+00:00", "trade", 6.48, 14.0]
["2026-09-16T19:25:57.640550+00:00", "trade", 6.57, 24.0]
["2026-09-16T19:26:00.508725+00:00", "trade", 6.51, 6.0]
["2026-09-16T19:26:02.273602+00:00", "trade", 6.54, 10.0]
["2026-09-16T19:26:02.962147+00:00", "trade", 6.4822, 1.0]
["2026-09-16T19:26:04.031016+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.031345+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.031530+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.031671+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.032316+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.038964+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.042020+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.042278+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.042525+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.042751+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.043156+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.043734+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.044300+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.046921+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.051061+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.052700+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.052973+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.053270+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.053590+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.053864+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.054253+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.058058+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.059752+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.063194+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.064208+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.065144+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.066516+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.068259+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.068407+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.068788+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.069044+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.070923+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.071102+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.071350+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.071706+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.075551+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.079823+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.081996+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.090225+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:04.096147+00:00", "trade", 6.54, 3.0]
["2026-09-16T19:26:09.765292+00:00", "trade", 6.57, 4.0]
["2026-09-16T19:26:09.765908+00:00", "trade", 6.57, 1.0]
["2026-09-16T19:26:09.858218+00:00", "trade", 6.525, 12.0]
["2026-09-16T19:26:20.523231+00:00", "trade", 6.525, 315.0]
["2026-09-16T19:26:20.523291+00:00", "trade", 6.525, 400.0]
["2026-09-16T19:26:20.523350+00:00", "trade", 6.525, 75.0]
["2026-09-16T19:26:20.551048+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:26:20.551511+00:00", "trade", 6.51, 30.0]
["2026-09-16T19:26:20.924084+00:00", "trade", 6.525, 74.0]
["2026-09-16T19:26:20.983271+00:00", "quote", 6.49, 6.57]
["2026-09-16T19:26:23.116472+00:00", "quote", 6.49, 6.57]
["2026-09-16T19:26:26.894692+00:00", "quote", 6.49, 6.57]
["2026-09-16T19:26:26.894725+00:00", "trade", 6.55, 50.0]
["2026-09-16T19:26:26.894727+00:00", "quote", 6.49, 6.57]
["2026-09-16T19:26:26.894756+00:00", "trade", 6.55, 4.0]
["2026-09-16T19:26:26.894785+00:00", "quote", 6.49, 6.57]
["2026-09-16T19:26:27.028373+00:00", "trade", 6.5648, 100.0]
["2026-09-16T19:26:27.028778+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:26:27.344183+00:00", "trade", 6.5001, 2426.0]
["2026-09-16T19:26:30.427271+00:00", "trade", 6.6299, 150.0]
["2026-09-16T19:26:30.427631+00:00", "trade", 6.6299, 1.0]
["2026-09-16T19:26:30.796621+00:00", "trade", 6.5876, 50.0]
["2026-09-16T19:26:33.145505+00:00", "trade", 6.55, 1.0]
["2026-09-16T19:26:43.443172+00:00", "trade", 6.5, 300.0]
["2026-09-16T19:26:43.443236+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:26:44.010435+00:00", "trade", 6.6, 5.0]
["2026-09-16T19:26:46.073010+00:00", "trade", 6.5058, 100.0]
["2026-09-16T19:26:46.090629+00:00", "quote", 6.51, 6.68]
["2026-09-16T19:26:46.090681+00:00", "quote", 6.51, 6.68]
["2026-09-16T19:26:46.090730+00:00", "quote", 6.51, 6.68]
["2026-09-16T19:26:47.682556+00:00", "trade", 6.595, 80.0]
["2026-09-16T19:26:47.784689+00:00", "trade", 6.6247, 50.0]
["2026-09-16T19:26:48.713561+00:00", "trade", 6.595, 10.0]
["2026-09-16T19:26:50.062722+00:00", "trade", 6.595, 4.0]
["2026-09-16T19:26:50.062774+00:00", "trade", 6.595, 4.0]
["2026-09-16T19:26:50.071452+00:00", "quote", 6.51, 6.68]
["2026-09-16T19:26:50.074667+00:00", "trade", 6.595, 30.0]
["2026-09-16T19:26:50.075289+00:00", "trade", 6.595, 70.0]
["2026-09-16T19:26:50.120630+00:00", "quote", 6.51, 6.68]
["2026-09-16T19:26:50.316690+00:00", "trade", 6.595, 5000.0]
["2026-09-16T19:26:50.601209+00:00", "quote", 6.51, 6.68]
["2026-09-16T19:26:50.601410+00:00", "quote", 6.51, 6.68]
["2026-09-16T19:26:50.642514+00:00", "quote", 6.51, 6.68]
["2026-09-16T19:26:52.007735+00:00", "trade", 6.595, 20.0]
["2026-09-16T19:26:52.637791+00:00", "quote", 6.53, 6.68]
["2026-09-16T19:26:52.637843+00:00", "quote", 6.53, 6.68]
["2026-09-16T19:26:52.637885+00:00", "quote", 6.53, 6.68]
["2026-09-16T19:26:52.637906+00:00", "quote", 6.53, 6.68]
["2026-09-16T19:26:52.667190+00:00", "trade", 6.605, 10.0]
["2026-09-16T19:26:53.974986+00:00", "quote", 6.55, 6.68]
["2026-09-16T19:26:54.096002+00:00", "trade", 6.5548, 4.0]
["2026-09-16T19:26:55.070544+00:00", "quote", 6.55, 6.69]
["2026-09-16T19:26:55.070564+00:00", "quote", 6.55, 6.69]
["2026-09-16T19:26:55.168253+00:00", "quote", 6.55, 6.69]
["2026-09-16T19:27:04.359680+00:00", "trade", 6.5507, 236.0]
["2026-09-16T19:27:04.360049+00:00", "trade", 6.5507, 1.0]
["2026-09-16T19:27:05.675876+00:00", "trade", 6.62, 24.0]
["2026-09-16T19:27:07.075559+00:00", "trade", 6.58, 30.0]
["2026-09-16T19:27:12.079600+00:00", "trade", 6.6189, 149.0]
["2026-09-16T19:27:12.081715+00:00", "trade", 6.58, 2.0]
["2026-09-16T19:27:12.083140+00:00", "trade", 6.6183, 1.0]
["2026-09-16T19:27:13.132786+00:00", "trade", 6.58, 1.0]
["2026-09-16T19:27:13.598389+00:00", "trade", 6.55, 40.0]
["2026-09-16T19:27:15.468458+00:00", "trade", 6.62, 1.0]
["2026-09-16T19:27:15.762753+00:00", "quote", 6.55, 6.69]
["2026-09-16T19:27:15.768443+00:00", "trade", 6.62, 500.0]
["2026-09-16T19:27:18.445993+00:00", "trade", 6.58, 1.0]
["2026-09-16T19:27:18.817344+00:00", "trade", 6.62, 2000.0]
["2026-09-16T19:27:20.404025+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:27:20.582075+00:00", "quote", 6.55, 6.69]
["2026-09-16T19:27:20.652400+00:00", "trade", 6.58, 24.0]
["2026-09-16T19:27:23.230469+00:00", "quote", 6.55, 6.69]
["2026-09-16T19:27:23.325692+00:00", "quote", 6.55, 6.69]
["2026-09-16T19:27:24.244689+00:00", "trade", 6.5552, 4.0]
["2026-09-16T19:27:28.832360+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:27:28.833040+00:00", "trade", 6.5505, 100.0]
["2026-09-16T19:27:28.865773+00:00", "trade", 6.5501, 416.0]
["2026-09-16T19:27:28.919997+00:00", "trade", 6.58, 300.0]
["2026-09-16T19:27:29.647138+00:00", "quote", 6.55, 6.69]
["2026-09-16T19:27:33.408958+00:00", "trade", 6.5501, 800.0]
["2026-09-16T19:27:34.675154+00:00", "trade", 6.58, 64.0]
["2026-09-16T19:27:34.675155+00:00", "quote", 6.55, 6.69]
["2026-09-16T19:27:34.675902+00:00", "quote", 6.55, 6.68]
["2026-09-16T19:27:34.676500+00:00", "quote", 6.55, 6.69]
["2026-09-16T19:27:34.676935+00:00", "quote", 6.55, 6.68]
["2026-09-16T19:27:34.677365+00:00", "quote", 6.55, 6.69]
["2026-09-16T19:27:34.870021+00:00", "trade", 6.62, 191.0]
["2026-09-16T19:27:35.906721+00:00", "quote", 6.55, 6.68]
["2026-09-16T19:27:35.906822+00:00", "quote", 6.55, 6.68]
["2026-09-16T19:27:35.907411+00:00", "trade", 6.55, 6.0]
["2026-09-16T19:27:35.907445+00:00", "quote", 6.55, 6.61]
["2026-09-16T19:27:35.907754+00:00", "trade", 6.55, 8.0]
["2026-09-16T19:27:35.948242+00:00", "quote", 6.55, 6.65]
["2026-09-16T19:27:36.552892+00:00", "quote", 6.55, 6.65]
["2026-09-16T19:27:36.552938+00:00", "quote", 6.55, 6.65]
["2026-09-16T19:27:36.568461+00:00", "quote", 6.55, 6.65]
["2026-09-16T19:27:36.685863+00:00", "quote", 6.55, 6.65]
["2026-09-16T19:27:36.687828+00:00", "trade", 6.6, 5.0]
["2026-09-16T19:27:36.795190+00:00", "trade", 6.5501, 1000.0]
["2026-09-16T19:27:38.438516+00:00", "quote", 6.55, 6.66]
["2026-09-16T19:27:38.496319+00:00", "quote", 6.55, 6.66]
["2026-09-16T19:27:38.802193+00:00", "trade", 6.56, 40.0]
["2026-09-16T19:27:38.802428+00:00", "quote", 6.55, 6.61]
["2026-09-16T19:27:38.802446+00:00", "quote", 6.55, 6.61]
["2026-09-16T19:27:38.802497+00:00", "trade", 6.56, 40.0]
["2026-09-16T19:27:38.802498+00:00", "quote", 6.55, 6.61]
["2026-09-16T19:27:38.802555+00:00", "trade", 6.55, 7.0]
["2026-09-16T19:27:38.802680+00:00", "trade", 6.552, 50.0]
["2026-09-16T19:27:38.802703+00:00", "trade", 6.55, 50.0]
["2026-09-16T19:27:38.802717+00:00", "trade", 6.5519, 280.0]
["2026-09-16T19:27:38.802758+00:00", "trade", 6.55, 280.0]
["2026-09-16T19:27:38.803076+00:00", "quote", 6.53, 6.61]
["2026-09-16T19:27:38.803348+00:00", "quote", 6.53, 6.57]
["2026-09-16T19:27:38.803377+00:00", "quote", 6.53, 6.57]
["2026-09-16T19:27:38.803384+00:00", "quote", 6.53, 6.57]
["2026-09-16T19:27:38.803386+00:00", "trade", 6.53, 300.0]
["2026-09-16T19:27:38.803388+00:00", "trade", 6.55, 10.0]
["2026-09-16T19:27:38.803392+00:00", "trade", 6.55, 10.0]
["2026-09-16T19:27:38.803674+00:00", "trade", 6.55, 33.0]
["2026-09-16T19:27:38.803674+00:00", "trade", 6.55, 7.0]
["2026-09-16T19:27:38.803675+00:00", "trade", 6.53, 20.0]
["2026-09-16T19:27:38.804258+00:00", "trade", 6.54, 200.0]
["2026-09-16T19:27:38.804668+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:27:38.804873+00:00", "trade", 6.5526, 10.0]
["2026-09-16T19:27:38.804884+00:00", "trade", 6.52, 10.0]
["2026-09-16T19:27:38.805200+00:00", "trade", 6.52, 10.0]
["2026-09-16T19:27:38.805314+00:00", "trade", 6.57, 10.0]
["2026-09-16T19:27:38.806670+00:00", "trade", 6.51, 6.0]
["2026-09-16T19:27:38.806674+00:00", "trade", 6.5, 6.0]
["2026-09-16T19:27:38.806789+00:00", "trade", 6.57, 6.0]
["2026-09-16T19:27:38.807849+00:00", "quote", 6.49, 6.54]
["2026-09-16T19:27:38.807853+00:00", "trade", 6.5, 9.0]
["2026-09-16T19:27:38.808405+00:00", "trade", 6.5, 5.0]
["2026-09-16T19:27:38.809313+00:00", "trade", 6.49, 1121.0]
["2026-09-16T19:27:38.809869+00:00", "trade", 6.47, 20.0]
["2026-09-16T19:27:38.811551+00:00", "trade", 6.475, 500.0]
["2026-09-16T19:27:38.811557+00:00", "trade", 6.45, 500.0]
["2026-09-16T19:27:38.811617+00:00", "quote", 6.42, 6.51]
["2026-09-16T19:27:38.811628+00:00", "trade", 6.475, 500.0]
["2026-09-16T19:27:38.811661+00:00", "trade", 6.51, 500.0]
["2026-09-16T19:27:38.811699+00:00", "trade", 6.51, 500.0]
["2026-09-16T19:27:38.811822+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:27:38.811931+00:00", "trade", 6.475, 500.0]
["2026-09-16T19:27:38.811936+00:00", "trade", 6.51, 1.0]
["2026-09-16T19:27:38.812040+00:00", "trade", 6.51, 500.0]
["2026-09-16T19:27:38.812096+00:00", "trade", 6.51, 500.0]
["2026-09-16T19:27:38.812245+00:00", "quote", 6.42, 6.51]
["2026-09-16T19:27:38.812253+00:00", "quote", 6.42, 6.54]
["2026-09-16T19:27:38.812273+00:00", "quote", 6.42, 6.49]
["2026-09-16T19:27:38.812350+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:27:38.812415+00:00", "trade", 6.48, 29.0]
["2026-09-16T19:27:38.812421+00:00", "trade", 6.48, 13.0]
["2026-09-16T19:27:38.812425+00:00", "trade", 6.48, 2.0]
["2026-09-16T19:27:38.812427+00:00", "trade", 6.48, 2.0]
["2026-09-16T19:27:38.812439+00:00", "quote", 6.42, 6.49]
["2026-09-16T19:27:38.812449+00:00", "trade", 6.48, 5.0]
["2026-09-16T19:27:38.812457+00:00", "trade", 6.48, 2.0]
["2026-09-16T19:27:38.812458+00:00", "quote", 6.42, 6.49]
["2026-09-16T19:27:38.812474+00:00", "trade", 6.48, 7.0]
["2026-09-16T19:27:38.812477+00:00", "quote", 6.43, 6.49]
["2026-09-16T19:27:38.812483+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:27:38.812485+00:00", "quote", 6.44, 6.49]
["2026-09-16T19:27:38.812487+00:00", "trade", 6.51, 1.0]
["2026-09-16T19:27:38.812491+00:00", "trade", 6.48, 1.0]
["2026-09-16T19:27:38.812492+00:00", "quote", 6.44, 6.49]
["2026-09-16T19:27:38.812499+00:00", "quote", 6.44, 6.49]
["2026-09-16T19:27:38.812506+00:00", "quote", 6.44, 6.51]
["2026-09-16T19:27:38.812508+00:00", "trade", 6.47, 85.0]
["2026-09-16T19:27:38.812515+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:27:38.812522+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:27:38.812529+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:27:38.812590+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:27:38.812612+00:00", "trade", 6.48, 6.0]
["2026-09-16T19:27:38.812682+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:27:38.812686+00:00", "trade", 6.48, 33.0]
["2026-09-16T19:27:38.812691+00:00", "trade", 6.48, 2.0]
["2026-09-16T19:27:38.812704+00:00", "trade", 6.48, 3.0]
["2026-09-16T19:27:38.812735+00:00", "trade", 6.48, 5.0]
["2026-09-16T19:27:38.812743+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:27:38.812771+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:27:38.812771+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:27:38.812772+00:00", "trade", 6.46, 12.0]
["2026-09-16T19:27:38.812779+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:27:38.812800+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:27:38.812813+00:00", "quote", 6.46, 6.53]
["2026-09-16T19:27:38.812875+00:00", "trade", 6.46, 15.0]
["2026-09-16T19:27:38.812876+00:00", "trade", 6.46, 7.0]
["2026-09-16T19:27:38.812882+00:00", "trade", 6.46, 1.0]
["2026-09-16T19:27:38.812891+00:00", "trade", 6.46, 8.0]
["2026-09-16T19:27:38.812901+00:00", "trade", 6.46, 1.0]
["2026-09-16T19:27:38.812906+00:00", "trade", 6.46, 16.0]
["2026-09-16T19:27:38.812908+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:27:38.812941+00:00", "quote", 6.46, 6.53]
["2026-09-16T19:27:38.812956+00:00", "trade", 6.45, 500.0]
["2026-09-16T19:27:38.813007+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:27:38.813061+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:27:38.813154+00:00", "trade", 6.46, 16.0]
["2026-09-16T19:27:38.813156+00:00", "trade", 6.46, 16.0]
["2026-09-16T19:27:38.813159+00:00", "trade", 6.46, 9.0]
["2026-09-16T19:27:38.813160+00:00", "trade", 6.46, 26.0]
["2026-09-16T19:27:38.813331+00:00", "trade", 6.46, 7.0]
["2026-09-16T19:27:38.813361+00:00", "trade", 6.46, 2.0]
["2026-09-16T19:27:38.813361+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:27:38.813373+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:27:38.813462+00:00", "quote", 6.46, 6.51]
["2026-09-16T19:27:38.813541+00:00", "quote", 6.45, 6.51]
["2026-09-16T19:27:38.813553+00:00", "trade", 6.48, 14.0]
["2026-09-16T19:27:38.813655+00:00", "quote", 6.45, 6.51]
["2026-09-16T19:27:38.813878+00:00", "quote", 6.45, 6.51]
["2026-09-16T19:27:38.813879+00:00", "trade", 6.46, 1.0]
["2026-09-16T19:27:38.813879+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:27:38.813885+00:00", "quote", 6.44, 6.51]
["2026-09-16T19:27:38.813899+00:00", "quote", 6.44, 6.51]
["2026-09-16T19:27:38.813907+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.813931+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.813939+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.813946+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.813952+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.813959+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.813966+00:00", "quote", 6.43, 6.5]
["2026-09-16T19:27:38.813971+00:00", "trade", 6.46, 2.0]
["2026-09-16T19:27:38.813971+00:00", "trade", 6.46, 16.0]
["2026-09-16T19:27:38.814069+00:00", "trade", 6.48, 16.0]
["2026-09-16T19:27:38.814206+00:00", "quote", 6.43, 6.5]
["2026-09-16T19:27:38.814227+00:00", "quote", 6.43, 6.5]
["2026-09-16T19:27:38.814234+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.814241+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.814249+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.814256+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.814263+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.814276+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.814301+00:00", "quote", 6.43, 6.53]
["2026-09-16T19:27:38.814313+00:00", "trade", 6.48, 2.0]
["2026-09-16T19:27:38.814326+00:00", "quote", 6.43, 6.53]
["2026-09-16T19:27:38.814359+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.814378+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.814389+00:00", "trade", 6.46, 1.0]
["2026-09-16T19:27:38.814394+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.814399+00:00", "trade", 6.46, 15.0]
["2026-09-16T19:27:38.814485+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:27:38.814530+00:00", "trade", 6.5, 15.0]
["2026-09-16T19:27:38.814565+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.814573+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.814579+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.814586+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.814593+00:00", "quote", 6.43, 6.51]
["2026-09-16T19:27:38.814602+00:00", "quote", 6.43, 6.5]
["2026-09-16T19:27:38.814670+00:00", "trade", 6.44, 1.0]
["2026-09-16T19:27:38.814731+00:00", "trade", 6.46, 3.0]
["2026-09-16T19:27:38.814798+00:00", "trade", 6.51, 1.0]
["2026-09-16T19:27:38.814812+00:00", "trade", 6.46, 1.0]
["2026-09-16T19:27:38.814857+00:00", "quote", 6.43, 6.5]
["2026-09-16T19:27:38.815001+00:00", "trade", 6.46, 1.0]
["2026-09-16T19:27:38.815008+00:00", "trade", 6.46, 3.0]
["2026-09-16T19:27:38.815640+00:00", "quote", 6.43, 6.5]
["2026-09-16T19:27:38.815643+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:27:38.815643+00:00", "trade", 6.43, 105.0]
["2026-09-16T19:27:38.815646+00:00", "quote", 6.42, 6.5]
["2026-09-16T19:27:38.815660+00:00", "quote", 6.42, 6.45]
["2026-09-16T19:27:38.815708+00:00", "quote", 6.42, 6.45]
["2026-09-16T19:27:38.815715+00:00", "quote", 6.42, 6.45]
["2026-09-16T19:27:38.815741+00:00", "trade", 6.43, 16.0]
["2026-09-16T19:27:38.815761+00:00", "quote", 6.42, 6.45]
["2026-09-16T19:27:38.815925+00:00", "quote", 6.42, 6.45]
["2026-09-16T19:27:38.815995+00:00", "quote", 6.42, 6.45]
["2026-09-16T19:27:38.816029+00:00", "trade", 6.43, 5.0]
["2026-09-16T19:27:38.816031+00:00", "trade", 6.43, 34.0]
["2026-09-16T19:27:38.816218+00:00", "quote", 6.42, 6.45]
["2026-09-16T19:27:38.816534+00:00", "trade", 6.435, 200.0]
["2026-09-16T19:27:38.816650+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:27:38.817853+00:00", "trade", 6.43, 260.0]
["2026-09-16T19:27:38.817950+00:00", "trade", 6.45, 260.0]
["2026-09-16T19:27:38.819937+00:00", "quote", 6.42, 6.45]
["2026-09-16T19:27:38.819948+00:00", "quote", 6.42, 6.45]
["2026-09-16T19:27:38.820190+00:00", "quote", 6.38, 6.45]
["2026-09-16T19:27:38.864494+00:00", "trade", 6.44, 8.0]
["2026-09-16T19:27:38.912668+00:00", "quote", 6.38, 6.47]
["2026-09-16T19:27:38.912704+00:00", "quote", 6.38, 6.47]
["2026-09-16T19:27:39.034016+00:00", "trade", 6.4201, 1.0]
["2026-09-16T19:27:39.259182+00:00", "quote", 6.43, 6.47]
["2026-09-16T19:27:39.259206+00:00", "quote", 6.43, 6.47]
["2026-09-16T19:27:39.259213+00:00", "quote", 6.43, 6.49]
["2026-09-16T19:27:39.263167+00:00", "trade", 6.46, 12.0]
["2026-09-16T19:27:39.263288+00:00", "trade", 6.45, 12.0]
["2026-09-16T19:27:39.263290+00:00", "quote", 6.43, 6.49]
["2026-09-16T19:27:39.263324+00:00", "quote", 6.43, 6.47]
["2026-09-16T19:27:39.273552+00:00", "trade", 6.47, 37.0]
["2026-09-16T19:27:39.284627+00:00", "trade", 6.47, 87.0]
["2026-09-16T19:27:39.284627+00:00", "quote", 6.43, 6.47]
["2026-09-16T19:27:39.284628+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:27:39.284634+00:00", "quote", 6.43, 6.5]
["2026-09-16T19:27:39.284646+00:00", "quote", 6.46, 6.5]
["2026-09-16T19:27:39.285261+00:00", "quote", 6.46, 6.54]
["2026-09-16T19:27:39.285384+00:00", "quote", 6.45, 6.54]
["2026-09-16T19:27:39.285467+00:00", "quote", 6.45, 6.54]
["2026-09-16T19:27:39.285468+00:00", "quote", 6.45, 6.54]
["2026-09-16T19:27:39.285515+00:00", "quote", 6.44, 6.54]
["2026-09-16T19:27:39.285680+00:00", "quote", 6.44, 6.54]
["2026-09-16T19:27:39.285834+00:00", "quote", 6.44, 6.54]
["2026-09-16T19:27:39.285840+00:00", "quote", 6.44, 6.54]
["2026-09-16T19:27:39.290698+00:00", "quote", 6.44, 6.54]
["2026-09-16T19:27:39.290723+00:00", "quote", 6.43, 6.54]
["2026-09-16T19:27:39.291057+00:00", "quote", 6.43, 6.54]
["2026-09-16T19:27:39.385983+00:00", "quote", 6.43, 6.54]
["2026-09-16T19:27:39.385990+00:00", "quote", 6.43, 6.54]
["2026-09-16T19:27:39.815127+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:27:39.815145+00:00", "quote", 6.43, 6.56]
["2026-09-16T19:27:39.889962+00:00", "trade", 6.495, 63.0]
["2026-09-16T19:27:43.129151+00:00", "trade", 6.4301, 989.0]
["2026-09-16T19:27:44.132865+00:00", "trade", 6.4337, 50.0]
["2026-09-16T19:27:44.347745+00:00", "trade", 6.495, 60.0]
["2026-09-16T19:27:44.966546+00:00", "quote", 6.43, 6.56]
["2026-09-16T19:27:45.271145+00:00", "trade", 6.495, 60.0]
["2026-09-16T19:27:45.358403+00:00", "trade", 6.495, 1300.0]
["2026-09-16T19:27:45.906506+00:00", "quote", 6.43, 6.55]
["2026-09-16T19:27:45.907157+00:00", "quote", 6.43, 6.56]
["2026-09-16T19:27:45.949367+00:00", "quote", 6.43, 6.56]
["2026-09-16T19:27:47.447222+00:00", "quote", 6.43, 6.56]
["2026-09-16T19:27:48.196068+00:00", "quote", 6.43, 6.56]
["2026-09-16T19:27:48.196169+00:00", "quote", 6.43, 6.56]
["2026-09-16T19:27:48.196221+00:00", "quote", 6.43, 6.56]
["2026-09-16T19:27:48.196275+00:00", "quote", 6.43, 6.56]
["2026-09-16T19:27:55.906799+00:00", "quote", 6.43, 6.55]
["2026-09-16T19:27:55.907436+00:00", "quote", 6.43, 6.56]
["2026-09-16T19:27:55.908975+00:00", "quote", 6.43, 6.56]
["2026-09-16T19:27:55.910045+00:00", "quote", 6.43, 6.56]
["2026-09-16T19:27:55.910077+00:00", "quote", 6.43, 6.55]
["2026-09-16T19:27:55.910084+00:00", "quote", 6.43, 6.55]
["2026-09-16T19:27:56.615532+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:27:57.798179+00:00", "quote", 6.43, 6.55]
["2026-09-16T19:27:57.798205+00:00", "quote", 6.43, 6.55]
["2026-09-16T19:27:57.798211+00:00", "trade", 6.5, 5.0]
["2026-09-16T19:27:58.453241+00:00", "quote", 6.43, 6.5]
["2026-09-16T19:27:58.453273+00:00", "quote", 6.43, 6.5]
["2026-09-16T19:27:58.453280+00:00", "quote", 6.43, 6.5]
["2026-09-16T19:27:58.466689+00:00", "quote", 6.43, 6.5]
["2026-09-16T19:27:58.466691+00:00", "trade", 6.5, 1500.0]
["2026-09-16T19:27:58.466694+00:00", "trade", 6.5, 133.0]
["2026-09-16T19:27:58.466694+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:27:58.466696+00:00", "quote", 6.43, 6.5]
["2026-09-16T19:27:58.466703+00:00", "quote", 6.43, 6.55]
["2026-09-16T19:27:58.466711+00:00", "quote", 6.48, 6.55]
["2026-09-16T19:27:58.466724+00:00", "quote", 6.48, 6.55]
["2026-09-16T19:27:58.466819+00:00", "quote", 6.48, 6.55]
["2026-09-16T19:27:58.467385+00:00", "quote", 6.46, 6.55]
["2026-09-16T19:27:58.467532+00:00", "quote", 6.46, 6.55]
["2026-09-16T19:27:58.467532+00:00", "quote", 6.46, 6.55]
["2026-09-16T19:27:58.467581+00:00", "quote", 6.46, 6.55]
["2026-09-16T19:27:58.467805+00:00", "quote", 6.46, 6.55]
["2026-09-16T19:27:59.156135+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:28:00.945267+00:00", "trade", 6.49, 101.0]
["2026-09-16T19:28:00.947186+00:00", "trade", 6.4801, 10.0]
["2026-09-16T19:28:00.960194+00:00", "trade", 6.55, 198.0]
["2026-09-16T19:28:01.396252+00:00", "trade", 6.5471, 15.0]
["2026-09-16T19:28:01.396597+00:00", "trade", 6.5471, 1.0]
["2026-09-16T19:28:01.528502+00:00", "trade", 6.495, 16.0]
["2026-09-16T19:28:01.543316+00:00", "trade", 6.55, 198.0]
["2026-09-16T19:28:01.655301+00:00", "trade", 6.5495, 200.0]
["2026-09-16T19:28:02.110438+00:00", "trade", 6.55, 2.0]
["2026-09-16T19:28:02.885891+00:00", "trade", 6.495, 13.0]
["2026-09-16T19:28:02.885953+00:00", "trade", 6.495, 13.0]
["2026-09-16T19:28:02.900182+00:00", "trade", 6.55, 102.0]
["2026-09-16T19:28:03.098647+00:00", "quote", 6.5, 6.59]
["2026-09-16T19:28:03.098665+00:00", "quote", 6.5, 6.57]
["2026-09-16T19:28:03.099217+00:00", "quote", 6.5, 6.55]
["2026-09-16T19:28:06.470682+00:00", "trade", 6.5459, 3.0]
["2026-09-16T19:28:06.471040+00:00", "trade", 6.5459, 1.0]
["2026-09-16T19:28:08.016221+00:00", "trade", 6.5075, 1000.0]
["2026-09-16T19:28:08.288920+00:00", "trade", 6.4813, 100.0]
["2026-09-16T19:28:08.409200+00:00", "trade", 6.44, 657.0]
["2026-09-16T19:28:11.641292+00:00", "quote", 6.46, 6.55]
["2026-09-16T19:28:11.641346+00:00", "quote", 6.46, 6.55]
["2026-09-16T19:28:12.075613+00:00", "trade", 6.55, 25.0]
["2026-09-16T19:28:13.002589+00:00", "trade", 6.55, 64.0]
["2026-09-16T19:28:16.550126+00:00", "trade", 6.5458, 30.0]
["2026-09-16T19:28:17.039499+00:00", "trade", 6.46, 40.0]
["2026-09-16T19:28:20.280268+00:00", "quote", 6.46, 6.55]
["2026-09-16T19:28:20.947772+00:00", "quote", 6.46, 6.55]
["2026-09-16T19:28:20.947834+00:00", "quote", 6.46, 6.55]
["2026-09-16T19:28:25.998197+00:00", "trade", 6.5486, 300.0]
["2026-09-16T19:28:26.085860+00:00", "trade", 6.55, 10.0]
["2026-09-16T19:28:27.938927+00:00", "trade", 6.505, 33.0]
["2026-09-16T19:28:28.014011+00:00", "trade", 6.505, 5.0]
["2026-09-16T19:28:29.050499+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:28:30.226127+00:00", "trade", 6.55, 1357.0]
["2026-09-16T19:28:30.226491+00:00", "trade", 6.55, 1.0]
["2026-09-16T19:28:33.014774+00:00", "quote", 6.5, 6.55]
["2026-09-16T19:28:33.014859+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:28:33.014859+00:00", "quote", 6.52, 6.55]
["2026-09-16T19:28:33.014859+00:00", "quote", 6.52, 6.59]
["2026-09-16T19:28:33.014923+00:00", "quote", 6.52, 6.59]
["2026-09-16T19:28:33.014977+00:00", "quote", 6.52, 6.61]
["2026-09-16T19:28:33.015803+00:00", "quote", 6.52, 6.65]
["2026-09-16T19:28:33.016254+00:00", "quote", 6.52, 6.65]
["2026-09-16T19:28:33.016278+00:00", "quote", 6.52, 6.65]
["2026-09-16T19:28:33.016285+00:00", "quote", 6.52, 6.65]
["2026-09-16T19:28:33.016301+00:00", "quote", 6.52, 6.65]
["2026-09-16T19:28:33.016533+00:00", "quote", 6.52, 6.65]
["2026-09-16T19:28:33.016558+00:00", "quote", 6.5, 6.65]
["2026-09-16T19:28:33.053256+00:00", "quote", 6.5, 6.65]
["2026-09-16T19:28:33.116274+00:00", "quote", 6.5, 6.65]
["2026-09-16T19:28:33.478015+00:00", "trade", 6.6497, 100.0]
["2026-09-16T19:28:33.928024+00:00", "quote", 6.5, 6.65]
["2026-09-16T19:28:33.928038+00:00", "quote", 6.5, 6.65]
["2026-09-16T19:28:33.928078+00:00", "quote", 6.5, 6.65]
["2026-09-16T19:28:34.665604+00:00", "quote", 6.51, 6.65]
["2026-09-16T19:28:34.665922+00:00", "quote", 6.51, 6.65]
["2026-09-16T19:28:34.665929+00:00", "quote", 6.51, 6.65]
["2026-09-16T19:28:34.703472+00:00", "quote", 6.51, 6.65]
["2026-09-16T19:28:35.760704+00:00", "quote", 6.51, 6.65]
["2026-09-16T19:28:35.778820+00:00", "quote", 6.51, 6.65]
["2026-09-16T19:28:35.850170+00:00", "trade", 6.5934, 700.0]
["2026-09-16T19:28:36.146762+00:00", "trade", 6.58, 40.0]
["2026-09-16T19:28:36.148408+00:00", "quote", 6.51, 6.65]
["2026-09-16T19:28:36.943312+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:28:37.063732+00:00", "quote", 6.51, 6.65]
["2026-09-16T19:28:37.392533+00:00", "quote", 6.51, 6.65]
["2026-09-16T19:28:38.655329+00:00", "trade", 6.58, 300.0]
["2026-09-16T19:28:46.122486+00:00", "trade", 6.58, 10.0]
["2026-09-16T19:28:46.258938+00:00", "quote", 6.51, 6.65]
["2026-09-16T19:28:46.927726+00:00", "quote", 6.59, 6.65]
["2026-09-16T19:28:46.928108+00:00", "quote", 6.59, 6.65]
["2026-09-16T19:28:46.940215+00:00", "trade", 6.62, 8.0]
["2026-09-16T19:28:46.940273+00:00", "trade", 6.62, 113.0]
["2026-09-16T19:28:46.940764+00:00", "trade", 6.62, 111.0]
["2026-09-16T19:28:46.943696+00:00", "trade", 6.62, 121.0]
["2026-09-16T19:28:49.024231+00:00", "trade", 6.65, 20.0]
["2026-09-16T19:28:49.024557+00:00", "quote", 6.62, 6.65]
["2026-09-16T19:28:49.024587+00:00", "quote", 6.62, 6.65]
["2026-09-16T19:28:49.024592+00:00", "trade", 6.65, 123.0]
["2026-09-16T19:28:49.024594+00:00", "quote", 6.62, 6.69]
["2026-09-16T19:28:49.025115+00:00", "quote", 6.62, 6.69]
["2026-09-16T19:28:49.025140+00:00", "quote", 6.62, 6.69]
["2026-09-16T19:28:49.025197+00:00", "quote", 6.59, 6.69]
["2026-09-16T19:28:50.709899+00:00", "trade", 6.65, 12.0]
["2026-09-16T19:28:53.254315+00:00", "trade", 6.6866, 100.0]
["2026-09-16T19:28:53.255879+00:00", "trade", 6.64, 150.0]
["2026-09-16T19:28:56.453744+00:00", "quote", 6.65, 6.69]
["2026-09-16T19:28:56.453770+00:00", "trade", 6.68, 3.0]
["2026-09-16T19:28:56.496420+00:00", "quote", 6.59, 6.69]
["2026-09-16T19:28:56.664202+00:00", "trade", 6.62, 3.0]
["2026-09-16T19:28:57.330655+00:00", "trade", 6.69, 100.0]
["2026-09-16T19:28:57.330778+00:00", "quote", 6.67, 6.69]
["2026-09-16T19:28:57.330795+00:00", "trade", 6.69, 158.0]
["2026-09-16T19:28:57.330796+00:00", "quote", 6.67, 6.69]
["2026-09-16T19:28:57.330851+00:00", "trade", 6.69, 842.0]
["2026-09-16T19:28:57.330851+00:00", "quote", 6.67, 6.7]
["2026-09-16T19:28:57.334889+00:00", "quote", 6.6, 6.7]
["2026-09-16T19:28:57.338886+00:00", "quote", 6.65, 6.7]
["2026-09-16T19:28:58.054682+00:00", "trade", 6.7, 65.0]
["2026-09-16T19:28:58.054683+00:00", "trade", 6.7, 71.0]
["2026-09-16T19:28:58.054709+00:00", "quote", 6.67, 6.7]
["2026-09-16T19:28:58.054754+00:00", "quote", 6.68, 6.7]
["2026-09-16T19:28:58.055071+00:00", "trade", 6.7, 864.0]
["2026-09-16T19:28:58.055072+00:00", "quote", 6.68, 6.7]
["2026-09-16T19:28:58.055144+00:00", "trade", 6.7, 136.0]
["2026-09-16T19:28:58.055145+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:28:58.055173+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:29:01.134495+00:00", "trade", 6.73, 1357.0]
["2026-09-16T19:29:01.134853+00:00", "trade", 6.73, 1.0]
["2026-09-16T19:29:02.416442+00:00", "trade", 6.69, 120.0]
["2026-09-16T19:29:09.430725+00:00", "quote", 6.7, 6.73]
["2026-09-16T19:29:10.960209+00:00", "trade", 6.7297, 800.0]
["2026-09-16T19:29:16.011725+00:00", "trade", 6.7, 20.0]
["2026-09-16T19:29:16.320950+00:00", "trade", 6.701, 300.0]
["2026-09-16T19:29:16.320972+00:00", "trade", 6.7, 200.0]
["2026-09-16T19:29:16.321195+00:00", "trade", 6.701, 196.0]
["2026-09-16T19:29:16.335331+00:00", "trade", 6.7, 200.0]
["2026-09-16T19:29:16.335345+00:00", "trade", 6.701, 200.0]
["2026-09-16T19:29:16.335659+00:00", "trade", 6.7, 200.0]
["2026-09-16T19:29:16.335698+00:00", "trade", 6.701, 100.0]
["2026-09-16T19:29:16.336485+00:00", "trade", 6.7122, 924.0]
["2026-09-16T19:29:18.012908+00:00", "quote", 6.7, 6.73]
["2026-09-16T19:29:18.385222+00:00", "trade", 6.701, 100.0]
["2026-09-16T19:29:20.712545+00:00", "trade", 6.715, 100.0]
["2026-09-16T19:29:22.729479+00:00", "quote", 6.67, 6.73]
["2026-09-16T19:29:22.729486+00:00", "quote", 6.66, 6.73]
["2026-09-16T19:29:24.118065+00:00", "quote", 6.65, 6.72]
["2026-09-16T19:29:24.118117+00:00", "trade", 6.7, 49.0]
["2026-09-16T19:29:24.118118+00:00", "trade", 6.7, 36.0]
["2026-09-16T19:29:24.118347+00:00", "trade", 6.7, 20.0]
["2026-09-16T19:29:24.118548+00:00", "quote", 6.65, 6.73]
["2026-09-16T19:29:24.118577+00:00", "quote", 6.65, 6.71]
["2026-09-16T19:29:24.118637+00:00", "trade", 6.7, 10.0]
["2026-09-16T19:29:24.131161+00:00", "trade", 6.65, 1295.0]
["2026-09-16T19:29:24.176886+00:00", "quote", 6.65, 6.71]
["2026-09-16T19:29:25.121901+00:00", "quote", 6.63, 6.71]
["2026-09-16T19:29:25.901568+00:00", "trade", 6.6383, 21.0]
["2026-09-16T19:29:27.891715+00:00", "trade", 6.67, 100.0]
["2026-09-16T19:29:36.113528+00:00", "quote", 6.63, 6.71]
["2026-09-16T19:29:39.012512+00:00", "trade", 6.68, 2.0]
["2026-09-16T19:29:39.797001+00:00", "quote", 6.65, 6.71]
["2026-09-16T19:29:39.829206+00:00", "quote", 6.63, 6.71]
["2026-09-16T19:29:40.226349+00:00", "trade", 6.65, 10.0]
["2026-09-16T19:29:40.226864+00:00", "trade", 6.67, 8.0]
["2026-09-16T19:29:41.621394+00:00", "trade", 6.6327, 467.0]
["2026-09-16T19:29:45.508122+00:00", "quote", 6.63, 6.7]
["2026-09-16T19:29:45.508174+00:00", "quote", 6.63, 6.7]
["2026-09-16T19:29:45.508183+00:00", "quote", 6.63, 6.7]
["2026-09-16T19:29:46.544435+00:00", "trade", 6.6934, 10.0]
["2026-09-16T19:29:46.634020+00:00", "quote", 6.63, 6.7]
["2026-09-16T19:29:46.634027+00:00", "quote", 6.63, 6.7]
["2026-09-16T19:29:47.720954+00:00", "trade", 6.63, 7.0]
["2026-09-16T19:29:49.940298+00:00", "trade", 6.65, 1.0]
["2026-09-16T19:29:51.618692+00:00", "trade", 6.6423, 30.0]
["2026-09-16T19:29:51.619250+00:00", "trade", 6.63, 170.0]
["2026-09-16T19:29:51.643423+00:00", "trade", 6.64, 200.0]
["2026-09-16T19:29:54.069684+00:00", "trade", 6.6999, 1400.0]
["2026-09-16T19:30:01.794743+00:00", "quote", 6.63, 6.7]
["2026-09-16T19:30:01.795264+00:00", "trade", 6.64, 6.0]
["2026-09-16T19:30:01.795267+00:00", "quote", 6.63, 6.7]
["2026-09-16T19:30:01.795660+00:00", "quote", 6.63, 6.7]
["2026-09-16T19:30:01.799328+00:00", "quote", 6.63, 6.7]
["2026-09-16T19:30:03.780014+00:00", "trade", 6.7, 28.0]
["2026-09-16T19:30:10.367522+00:00", "trade", 6.6972, 1.0]
["2026-09-16T19:30:13.074946+00:00", "trade", 6.65, 500.0]
["2026-09-16T19:30:16.518177+00:00", "quote", 6.65, 6.7]
["2026-09-16T19:30:16.518196+00:00", "trade", 6.7, 100.0]
["2026-09-16T19:30:16.518200+00:00", "trade", 6.7, 10.0]
["2026-09-16T19:30:16.518201+00:00", "trade", 6.7, 100.0]
["2026-09-16T19:30:16.518216+00:00", "quote", 6.67, 6.7]
["2026-09-16T19:30:16.518608+00:00", "trade", 6.7, 217.0]
["2026-09-16T19:30:16.518620+00:00", "quote", 6.67, 6.73]
["2026-09-16T19:30:16.519145+00:00", "trade", 6.7, 18.0]
["2026-09-16T19:30:16.523660+00:00", "quote", 6.65, 6.73]
["2026-09-16T19:30:18.422742+00:00", "trade", 6.73, 577.0]
["2026-09-16T19:30:22.709768+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:30:22.709820+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:30:25.435103+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:30:28.011365+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:30:28.053277+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:30:28.126237+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:30:28.932458+00:00", "trade", 6.7249, 6.0]
["2026-09-16T19:30:28.932822+00:00", "trade", 6.7249, 1.0]
["2026-09-16T19:30:29.712406+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:30:29.712434+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:30:29.743998+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:30:31.632689+00:00", "trade", 6.72, 1000.0]
["2026-09-16T19:30:31.632996+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:30:33.103592+00:00", "trade", 6.72, 500.0]
["2026-09-16T19:30:35.498717+00:00", "trade", 6.705, 889.0]
["2026-09-16T19:30:39.543749+00:00", "trade", 6.7249, 1.0]
["2026-09-16T19:30:39.801285+00:00", "trade", 6.705, 10.0]
["2026-09-16T19:30:39.801596+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:30:41.359547+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:30:50.197037+00:00", "trade", 6.7299, 1000.0]
["2026-09-16T19:30:51.033025+00:00", "trade", 6.73, 71.0]
["2026-09-16T19:30:51.033026+00:00", "quote", 6.68, 6.73]
["2026-09-16T19:30:51.033072+00:00", "trade", 6.73, 100.0]
["2026-09-16T19:30:51.033072+00:00", "quote", 6.68, 6.75]
["2026-09-16T19:30:51.033104+00:00", "trade", 6.73, 29.0]
["2026-09-16T19:30:51.033106+00:00", "trade", 6.73, 34.0]
["2026-09-16T19:30:51.033160+00:00", "quote", 6.68, 6.75]
["2026-09-16T19:30:51.033421+00:00", "quote", 6.69, 6.75]
["2026-09-16T19:30:51.034037+00:00", "trade", 6.75, 100.0]
["2026-09-16T19:30:51.034134+00:00", "trade", 6.75, 40.0]
["2026-09-16T19:30:51.034135+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:30:51.034137+00:00", "trade", 6.75, 1.0]
["2026-09-16T19:30:51.034138+00:00", "trade", 6.75, 1.0]
["2026-09-16T19:30:51.034175+00:00", "quote", 6.7, 6.75]
["2026-09-16T19:30:51.034196+00:00", "quote", 6.72, 6.75]
["2026-09-16T19:30:51.034438+00:00", "trade", 6.75, 1.0]
["2026-09-16T19:30:51.034447+00:00", "trade", 6.75, 250.0]
["2026-09-16T19:30:51.034452+00:00", "trade", 6.75, 20.0]
["2026-09-16T19:30:51.034728+00:00", "quote", 6.72, 6.8]
["2026-09-16T19:30:51.034797+00:00", "quote", 6.72, 6.8]
["2026-09-16T19:30:51.034873+00:00", "quote", 6.72, 6.8]
["2026-09-16T19:30:51.038963+00:00", "quote", 6.72, 6.8]
["2026-09-16T19:30:53.099493+00:00", "trade", 6.7652, 50.0]
["2026-09-16T19:30:53.787104+00:00", "trade", 6.75, 100.0]
["2026-09-16T19:30:54.027661+00:00", "trade", 6.75, 35.0]
["2026-09-16T19:30:54.043649+00:00", "trade", 6.79, 45.0]
["2026-09-16T19:30:54.900737+00:00", "trade", 6.78, 100.0]
["2026-09-16T19:30:55.496784+00:00", "trade", 6.75, 33.0]
["2026-09-16T19:30:55.496785+00:00", "trade", 6.77, 50.0]
["2026-09-16T19:30:55.496866+00:00", "quote", 6.71, 6.8]
["2026-09-16T19:30:55.498408+00:00", "trade", 6.7894, 33.0]
["2026-09-16T19:30:55.498456+00:00", "trade", 6.7894, 50.0]
["2026-09-16T19:30:55.500787+00:00", "quote", 6.71, 6.8]
["2026-09-16T19:30:55.500837+00:00", "trade", 6.78, 100.0]
["2026-09-16T19:30:55.500837+00:00", "trade", 6.79, 20.0]
["2026-09-16T19:30:55.500838+00:00", "trade", 6.8, 64.0]
["2026-09-16T19:30:55.500842+00:00", "quote", 6.72, 6.8]
["2026-09-16T19:30:55.500888+00:00", "quote", 6.73, 6.8]
["2026-09-16T19:30:55.502354+00:00", "quote", 6.73, 6.8]
["2026-09-16T19:30:55.505769+00:00", "quote", 6.72, 6.8]
["2026-09-16T19:30:55.511184+00:00", "quote", 6.72, 6.8]
["2026-09-16T19:30:55.517082+00:00", "trade", 6.76, 20.0]
["2026-09-16T19:30:55.540962+00:00", "quote", 6.72, 6.81]
["2026-09-16T19:30:55.554828+00:00", "trade", 6.76, 10.0]
["2026-09-16T19:30:58.744601+00:00", "trade", 6.73, 1.0]
["2026-09-16T19:30:59.006114+00:00", "trade", 6.765, 10.0]
["2026-09-16T19:31:03.280394+00:00", "trade", 6.73, 46.0]
["2026-09-16T19:31:03.280400+00:00", "trade", 6.73, 12.0]
["2026-09-16T19:31:03.280469+00:00", "quote", 6.72, 6.8]
["2026-09-16T19:31:03.280707+00:00", "trade", 6.73, 8.0]
["2026-09-16T19:31:03.280809+00:00", "quote", 6.72, 6.8]
["2026-09-16T19:31:03.280810+00:00", "trade", 6.72, 371.0]
["2026-09-16T19:31:03.280832+00:00", "quote", 6.72, 6.8]
["2026-09-16T19:31:03.280839+00:00", "quote", 6.72, 6.79]
["2026-09-16T19:31:03.280860+00:00", "quote", 6.72, 6.76]
["2026-09-16T19:31:03.281084+00:00", "trade", 6.72, 8.0]
["2026-09-16T19:31:03.281089+00:00", "trade", 6.72, 7.0]
["2026-09-16T19:31:03.281482+00:00", "trade", 6.72, 100.0]
["2026-09-16T19:31:03.281486+00:00", "quote", 6.71, 6.76]
["2026-09-16T19:31:03.281548+00:00", "trade", 6.71, 8.0]
["2026-09-16T19:31:03.281549+00:00", "quote", 6.71, 6.76]
["2026-09-16T19:31:03.281772+00:00", "quote", 6.71, 6.76]
["2026-09-16T19:31:03.281795+00:00", "quote", 6.71, 6.76]
["2026-09-16T19:31:03.281820+00:00", "trade", 6.71, 8.0]
["2026-09-16T19:31:03.281855+00:00", "trade", 6.71, 165.0]
["2026-09-16T19:31:03.281856+00:00", "quote", 6.71, 6.76]
["2026-09-16T19:31:03.282042+00:00", "quote", 6.71, 6.76]
["2026-09-16T19:31:03.282096+00:00", "quote", 6.71, 6.76]
["2026-09-16T19:31:03.282110+00:00", "quote", 6.71, 6.76]
["2026-09-16T19:31:03.282126+00:00", "trade", 6.71, 27.0]
["2026-09-16T19:31:03.282454+00:00", "quote", 6.71, 6.76]
["2026-09-16T19:31:03.282478+00:00", "quote", 6.71, 6.76]
["2026-09-16T19:31:03.321707+00:00", "quote", 6.71, 6.76]
["2026-09-16T19:31:03.321727+00:00", "quote", 6.71, 6.79]
["2026-09-16T19:31:03.322191+00:00", "quote", 6.71, 6.79]
["2026-09-16T19:31:03.322210+00:00", "quote", 6.71, 6.79]
["2026-09-16T19:31:03.561372+00:00", "trade", 6.75, 6.0]
["2026-09-16T19:31:07.290966+00:00", "trade", 6.75, 9.0]
["2026-09-16T19:31:07.958535+00:00", "trade", 6.75, 3.0]
["2026-09-16T19:31:08.961864+00:00", "trade", 6.75, 400.0]
["2026-09-16T19:31:09.538015+00:00", "quote", 6.71, 6.79]
["2026-09-16T19:31:10.181612+00:00", "trade", 6.75, 6.0]
["2026-09-16T19:31:10.308929+00:00", "quote", 6.71, 6.79]
["2026-09-16T19:31:11.511451+00:00", "quote", 6.71, 6.79]
["2026-09-16T19:31:11.642666+00:00", "quote", 6.72, 6.79]
["2026-09-16T19:31:16.899463+00:00", "trade", 6.755, 14.0]
["2026-09-16T19:31:20.368935+00:00", "trade", 6.755, 6.0]
["2026-09-16T19:31:21.720785+00:00", "trade", 6.75, 25.0]
["2026-09-16T19:31:25.029116+00:00", "trade", 6.755, 1000.0]
["2026-09-16T19:31:27.288347+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.288369+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.288374+00:00", "trade", 6.75, 100.0]
["2026-09-16T19:31:27.288376+00:00", "trade", 6.755, 100.0]
["2026-09-16T19:31:27.288378+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.288378+00:00", "quote", 6.72, 6.79]
["2026-09-16T19:31:27.288379+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.288380+00:00", "trade", 6.755, 195.0]
["2026-09-16T19:31:27.288384+00:00", "trade", 6.74, 100.0]
["2026-09-16T19:31:27.288388+00:00", "trade", 6.75, 5.0]
["2026-09-16T19:31:27.288389+00:00", "trade", 6.755, 100.0]
["2026-09-16T19:31:27.288486+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.288554+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.288564+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.288667+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.288678+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.288686+00:00", "quote", 6.72, 6.76]
["2026-09-16T19:31:27.288765+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.288779+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.288781+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.288812+00:00", "trade", 6.755, 100.0]
["2026-09-16T19:31:27.288830+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.288832+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.289681+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.298099+00:00", "trade", 6.76, 100.0]
["2026-09-16T19:31:27.298109+00:00", "trade", 6.76, 100.0]
["2026-09-16T19:31:27.298185+00:00", "trade", 6.76, 100.0]
["2026-09-16T19:31:27.298194+00:00", "trade", 6.76, 100.0]
["2026-09-16T19:31:27.298282+00:00", "trade", 6.76, 100.0]
["2026-09-16T19:31:27.298317+00:00", "trade", 6.76, 100.0]
["2026-09-16T19:31:27.298877+00:00", "trade", 6.76, 100.0]
["2026-09-16T19:31:27.299074+00:00", "trade", 6.76, 100.0]
["2026-09-16T19:31:27.299099+00:00", "trade", 6.76, 100.0]
["2026-09-16T19:31:27.299633+00:00", "trade", 6.76, 100.0]
["2026-09-16T19:31:27.299862+00:00", "trade", 6.76, 100.0]
["2026-09-16T19:31:27.305240+00:00", "trade", 6.755, 200.0]
["2026-09-16T19:31:27.339248+00:00", "trade", 6.76, 100.0]
["2026-09-16T19:31:27.339249+00:00", "quote", 6.72, 6.79]
["2026-09-16T19:31:27.339280+00:00", "quote", 6.72, 6.79]
["2026-09-16T19:31:27.339321+00:00", "quote", 6.72, 6.79]
["2026-09-16T19:31:27.339386+00:00", "quote", 6.72, 6.82]
["2026-09-16T19:31:27.339446+00:00", "trade", 6.76, 12.0]
["2026-09-16T19:31:27.339449+00:00", "trade", 6.76, 9.0]
["2026-09-16T19:31:27.339449+00:00", "trade", 6.76, 1.0]
["2026-09-16T19:31:27.339450+00:00", "trade", 6.76, 21.0]
["2026-09-16T19:31:27.339453+00:00", "trade", 6.76, 1.0]
["2026-09-16T19:31:27.339457+00:00", "trade", 6.76, 44.0]
["2026-09-16T19:31:27.339457+00:00", "trade", 6.76, 6.0]
["2026-09-16T19:31:27.340255+00:00", "quote", 6.72, 6.82]
["2026-09-16T19:31:27.389547+00:00", "quote", 6.73, 6.82]
["2026-09-16T19:31:27.389869+00:00", "quote", 6.72, 6.82]
["2026-09-16T19:31:28.179646+00:00", "trade", 6.82, 7.0]
["2026-09-16T19:31:28.238299+00:00", "trade", 6.82, 1.0]
["2026-09-16T19:31:28.793157+00:00", "trade", 6.8, 300.0]
["2026-09-16T19:31:29.929848+00:00", "trade", 6.77, 100.0]
["2026-09-16T19:31:30.161556+00:00", "trade", 6.77, 2173.0]
["2026-09-16T19:31:31.338569+00:00", "trade", 6.77, 98.0]
["2026-09-16T19:31:31.361200+00:00", "trade", 6.8, 1.0]
["2026-09-16T19:31:39.258163+00:00", "trade", 6.75, 25.0]
["2026-09-16T19:31:39.279580+00:00", "trade", 6.8, 6193.0]
["2026-09-16T19:31:39.285846+00:00", "trade", 6.785, 27.0]
["2026-09-16T19:31:39.302534+00:00", "trade", 6.8, 1.0]
["2026-09-16T19:31:39.682733+00:00", "trade", 6.8299, 1.0]
["2026-09-16T19:31:39.699033+00:00", "trade", 6.8, 4.0]
["2026-09-16T19:31:39.699409+00:00", "trade", 6.8, 35.0]
["2026-09-16T19:31:39.703537+00:00", "trade", 6.81, 30.0]
["2026-09-16T19:31:41.524788+00:00", "trade", 6.82, 4.0]
["2026-09-16T19:31:41.525451+00:00", "trade", 6.83, 296.0]
["2026-09-16T19:31:41.526076+00:00", "quote", 6.74, 6.86]
["2026-09-16T19:31:41.526133+00:00", "quote", 6.74, 6.86]
["2026-09-16T19:31:41.526173+00:00", "quote", 6.76, 6.86]
["2026-09-16T19:31:41.559904+00:00", "quote", 6.73, 6.86]
["2026-09-16T19:31:41.560144+00:00", "quote", 6.73, 6.86]
["2026-09-16T19:31:42.955215+00:00", "quote", 6.73, 6.86]
["2026-09-16T19:31:45.018790+00:00", "quote", 6.73, 6.89]
["2026-09-16T19:31:45.018833+00:00", "quote", 6.73, 6.89]
["2026-09-16T19:31:45.018839+00:00", "quote", 6.73, 6.89]
["2026-09-16T19:31:45.035011+00:00", "trade", 6.73, 100.0]
["2026-09-16T19:31:45.669431+00:00", "trade", 6.838, 7.0]
["2026-09-16T19:31:46.096313+00:00", "trade", 6.81, 100.0]
["2026-09-16T19:31:46.096622+00:00", "quote", 6.73, 6.89]
["2026-09-16T19:31:48.071494+00:00", "trade", 6.7881, 100.0]
["2026-09-16T19:31:57.158035+00:00", "trade", 6.83, 4.0]
["2026-09-16T19:31:57.158912+00:00", "trade", 6.83, 4.0]
["2026-09-16T19:31:57.885338+00:00", "quote", 6.77, 6.83]
["2026-09-16T19:31:58.031607+00:00", "trade", 6.8, 2.0]
["2026-09-16T19:31:59.832590+00:00", "quote", 6.78, 6.83]
["2026-09-16T19:31:59.832642+00:00", "quote", 6.78, 6.83]
["2026-09-16T19:32:00.945722+00:00", "quote", 6.78, 6.83]
["2026-09-16T19:32:02.150053+00:00", "quote", 6.78, 6.82]
["2026-09-16T19:32:02.150393+00:00", "quote", 6.78, 6.82]
["2026-09-16T19:32:02.832853+00:00", "trade", 6.78, 10.0]
["2026-09-16T19:32:02.832858+00:00", "trade", 6.78, 10.0]
["2026-09-16T19:32:02.832860+00:00", "trade", 6.78, 22.0]
["2026-09-16T19:32:06.101791+00:00", "trade", 6.7857, 8.0]
["2026-09-16T19:32:10.544146+00:00", "quote", 6.78, 6.82]
["2026-09-16T19:32:11.337717+00:00", "trade", 6.8, 650.0]
["2026-09-16T19:32:13.808472+00:00", "quote", 6.78, 6.83]
["2026-09-16T19:32:14.127866+00:00", "trade", 6.83, 200.0]
["2026-09-16T19:32:14.136834+00:00", "trade", 6.83, 60.0]
["2026-09-16T19:32:15.484446+00:00", "trade", 6.8299, 500.0]
["2026-09-16T19:32:15.652409+00:00", "trade", 6.81, 25.0]
["2026-09-16T19:32:16.434939+00:00", "trade", 6.805, 19.0]
["2026-09-16T19:32:16.997187+00:00", "trade", 6.805, 2.0]
["2026-09-16T19:32:17.453015+00:00", "trade", 6.825, 4888.0]
["2026-09-16T19:32:17.779813+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:32:17.779814+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:32:17.780224+00:00", "trade", 6.83, 130.0]
["2026-09-16T19:32:17.780224+00:00", "trade", 6.83, 3.0]
["2026-09-16T19:32:17.780224+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:32:17.785249+00:00", "quote", 6.78, 6.87]
["2026-09-16T19:32:17.795580+00:00", "quote", 6.78, 6.87]
["2026-09-16T19:32:18.832777+00:00", "trade", 6.86, 1.0]
["2026-09-16T19:32:18.833018+00:00", "quote", 6.78, 6.87]
["2026-09-16T19:32:18.833379+00:00", "trade", 6.825, 99.0]
["2026-09-16T19:32:19.535046+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:32:19.535099+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:32:20.117451+00:00", "trade", 6.8628, 20.0]
["2026-09-16T19:32:21.725170+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:32:21.725638+00:00", "quote", 6.8, 6.89]
["2026-09-16T19:32:23.954850+00:00", "quote", 6.8, 6.89]
["2026-09-16T19:32:23.955284+00:00", "quote", 6.8, 6.89]
["2026-09-16T19:32:23.955305+00:00", "quote", 6.8, 6.89]
["2026-09-16T19:32:23.955315+00:00", "quote", 6.8, 6.89]
["2026-09-16T19:32:24.079674+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:32:24.080156+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:32:24.880098+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:32:25.296909+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:32:25.297366+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:32:25.693424+00:00", "trade", 6.85, 25.0]
["2026-09-16T19:32:25.693801+00:00", "trade", 6.85, 25.0]
["2026-09-16T19:32:25.694038+00:00", "quote", 6.82, 6.89]
["2026-09-16T19:32:25.694556+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:32:25.695014+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:32:27.897381+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:32:28.024344+00:00", "quote", 6.83, 6.87]
["2026-09-16T19:32:28.024974+00:00", "quote", 6.83, 6.87]
["2026-09-16T19:32:28.025435+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:32:28.026088+00:00", "trade", 6.86, 4.0]
["2026-09-16T19:32:29.968859+00:00", "trade", 6.86, 1.0]
["2026-09-16T19:32:30.582155+00:00", "trade", 6.86, 1.0]
["2026-09-16T19:32:31.711729+00:00", "trade", 6.8541, 402.0]
["2026-09-16T19:32:33.380610+00:00", "trade", 6.8495, 3.0]
["2026-09-16T19:32:33.448855+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:32:34.092935+00:00", "trade", 6.8899, 1000.0]
["2026-09-16T19:32:34.652575+00:00", "trade", 6.8838, 1.0]
["2026-09-16T19:32:34.931227+00:00", "trade", 6.86, 100.0]
["2026-09-16T19:32:35.563120+00:00", "quote", 6.83, 6.87]
["2026-09-16T19:32:35.686412+00:00", "trade", 6.85, 1.0]
["2026-09-16T19:32:37.127939+00:00", "trade", 6.85, 150.0]
["2026-09-16T19:32:37.828260+00:00", "trade", 6.83, 1.0]
["2026-09-16T19:32:39.219106+00:00", "trade", 6.869, 1.0]
["2026-09-16T19:32:39.961466+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:32:40.064673+00:00", "trade", 6.86, 40.0]
["2026-09-16T19:32:40.751401+00:00", "trade", 6.8362, 21.0]
["2026-09-16T19:32:40.798238+00:00", "trade", 6.86, 10.0]
["2026-09-16T19:32:41.133429+00:00", "trade", 6.86, 1.0]
["2026-09-16T19:32:41.560794+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:32:41.560847+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:32:41.977062+00:00", "trade", 6.86, 4.0]
["2026-09-16T19:32:43.125636+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:32:43.993776+00:00", "trade", 6.86, 300.0]
["2026-09-16T19:32:44.453024+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:32:44.685750+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:32:44.685800+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:32:46.048381+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:32:46.128091+00:00", "trade", 6.865, 100.0]
["2026-09-16T19:32:47.172080+00:00", "trade", 6.865, 100.0]
["2026-09-16T19:32:47.777486+00:00", "quote", 6.83, 6.85]
["2026-09-16T19:32:50.335319+00:00", "trade", 6.85, 500.0]
["2026-09-16T19:32:50.335320+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:32:50.335428+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:32:50.335623+00:00", "quote", 6.83, 6.88]
["2026-09-16T19:32:53.085269+00:00", "trade", 6.84, 89.0]
["2026-09-16T19:32:55.697902+00:00", "trade", 6.855, 50.0]
["2026-09-16T19:32:57.112029+00:00", "trade", 6.855, 100.0]
["2026-09-16T19:32:57.823237+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:32:58.907037+00:00", "trade", 6.855, 2000.0]
["2026-09-16T19:32:59.647960+00:00", "trade", 6.855, 1.0]
["2026-09-16T19:33:01.799292+00:00", "trade", 6.855, 100.0]
["2026-09-16T19:33:02.119555+00:00", "trade", 6.88, 1.0]
["2026-09-16T19:33:03.240868+00:00", "quote", 6.86, 6.88]
["2026-09-16T19:33:03.298193+00:00", "trade", 6.87, 200.0]
["2026-09-16T19:33:03.331267+00:00", "trade", 6.88, 10.0]
["2026-09-16T19:33:03.331711+00:00", "trade", 6.89, 25.0]
["2026-09-16T19:33:03.331844+00:00", "quote", 6.86, 6.89]
["2026-09-16T19:33:03.331932+00:00", "quote", 6.86, 6.89]
["2026-09-16T19:33:03.332035+00:00", "trade", 6.89, 1.0]
["2026-09-16T19:33:03.332151+00:00", "quote", 6.86, 6.89]
["2026-09-16T19:33:03.336054+00:00", "quote", 6.86, 6.89]
["2026-09-16T19:33:03.442261+00:00", "quote", 6.86, 6.89]
["2026-09-16T19:33:04.848277+00:00", "trade", 6.875, 4.0]
["2026-09-16T19:33:04.902889+00:00", "quote", 6.86, 6.89]
["2026-09-16T19:33:05.374821+00:00", "trade", 6.88, 8600.0]
["2026-09-16T19:33:05.657202+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:33:05.657203+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:33:05.657222+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:33:05.657230+00:00", "quote", 6.88, 6.9]
["2026-09-16T19:33:05.657589+00:00", "trade", 6.9, 100.0]
["2026-09-16T19:33:05.657639+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:33:05.657717+00:00", "trade", 6.89, 10.0]
["2026-09-16T19:33:05.657861+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:33:05.657984+00:00", "trade", 6.9, 10.0]
["2026-09-16T19:33:05.658059+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:33:05.658093+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:33:05.658521+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:33:05.660600+00:00", "trade", 6.909, 200.0]
["2026-09-16T19:33:05.660618+00:00", "trade", 6.909, 100.0]
["2026-09-16T19:33:05.662232+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:33:05.662263+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:33:05.806755+00:00", "quote", 6.86, 6.93]
["2026-09-16T19:33:06.671216+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:33:06.671514+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:33:06.671934+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:33:08.450414+00:00", "trade", 6.9, 1.0]
["2026-09-16T19:33:08.530953+00:00", "trade", 6.8944, 100.0]
["2026-09-16T19:33:09.043652+00:00", "trade", 6.8801, 2.0]
["2026-09-16T19:33:11.342481+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:33:11.833137+00:00", "trade", 6.88, 10.0]
["2026-09-16T19:33:11.833142+00:00", "trade", 6.88, 2.0]
["2026-09-16T19:33:12.326460+00:00", "trade", 6.9, 100.0]
["2026-09-16T19:33:14.082875+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:33:14.553724+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:33:16.921665+00:00", "trade", 6.9, 7.0]
["2026-09-16T19:33:16.975813+00:00", "trade", 6.885, 1.0]
["2026-09-16T19:33:17.039403+00:00", "trade", 6.8999, 500.0]
["2026-09-16T19:33:17.225278+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:33:18.423347+00:00", "trade", 6.885, 150.0]
["2026-09-16T19:33:18.572573+00:00", "trade", 6.8762, 100.0]
["2026-09-16T19:33:19.016159+00:00", "trade", 6.8954, 1.0]
["2026-09-16T19:33:20.741269+00:00", "trade", 6.9, 2.0]
["2026-09-16T19:33:22.547487+00:00", "trade", 6.8772, 1068.0]
["2026-09-16T19:33:22.547497+00:00", "trade", 6.8772, 1.0]
["2026-09-16T19:33:25.646041+00:00", "trade", 6.8954, 2.0]
["2026-09-16T19:33:26.711975+00:00", "quote", 6.88, 6.9]
["2026-09-16T19:33:27.780569+00:00", "trade", 6.9, 200.0]
["2026-09-16T19:33:27.780817+00:00", "trade", 6.9, 100.0]
["2026-09-16T19:33:27.780900+00:00", "trade", 6.9, 200.0]
["2026-09-16T19:33:27.781212+00:00", "trade", 6.9, 100.0]
["2026-09-16T19:33:27.781340+00:00", "trade", 6.8999, 200.0]
["2026-09-16T19:33:27.781698+00:00", "trade", 6.8999, 100.0]
["2026-09-16T19:33:27.782055+00:00", "trade", 6.8999, 200.0]
["2026-09-16T19:33:27.782411+00:00", "trade", 6.8999, 100.0]
["2026-09-16T19:33:27.793383+00:00", "trade", 6.9, 100.0]
["2026-09-16T19:33:27.793813+00:00", "trade", 6.8999, 100.0]
["2026-09-16T19:33:27.794165+00:00", "trade", 6.8999, 300.0]
["2026-09-16T19:33:27.811462+00:00", "trade", 6.9, 200.0]
["2026-09-16T19:33:27.811463+00:00", "quote", 6.88, 6.9]
["2026-09-16T19:33:27.811830+00:00", "trade", 6.9, 100.0]
["2026-09-16T19:33:27.811831+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:33:27.813006+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:33:30.568162+00:00", "trade", 6.93, 500.0]
["2026-09-16T19:33:30.568821+00:00", "trade", 6.9299, 500.0]
["2026-09-16T19:33:30.633048+00:00", "trade", 6.905, 100.0]
["2026-09-16T19:33:31.098204+00:00", "trade", 6.9036, 141.0]
["2026-09-16T19:33:32.416854+00:00", "trade", 6.93, 90.0]
["2026-09-16T19:33:32.798880+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:33:32.967539+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:33:33.721051+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:33:36.903027+00:00", "trade", 6.93, 100.0]
["2026-09-16T19:33:36.903039+00:00", "trade", 6.93, 50.0]
["2026-09-16T19:33:36.903342+00:00", "quote", 6.9, 6.93]
["2026-09-16T19:33:36.903379+00:00", "trade", 6.93, 300.0]
["2026-09-16T19:33:36.903381+00:00", "quote", 6.9, 6.95]
["2026-09-16T19:33:36.903898+00:00", "quote", 6.9, 6.95]
["2026-09-16T19:33:36.904022+00:00", "quote", 6.9, 6.95]
["2026-09-16T19:33:36.904058+00:00", "quote", 6.89, 6.95]
["2026-09-16T19:33:36.904141+00:00", "quote", 6.92, 6.95]
["2026-09-16T19:33:36.904171+00:00", "quote", 6.92, 6.95]
["2026-09-16T19:33:36.904177+00:00", "trade", 6.95, 300.0]
["2026-09-16T19:33:36.904229+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:33:36.904465+00:00", "trade", 6.95, 1500.0]
["2026-09-16T19:33:36.904466+00:00", "trade", 6.95, 15.0]
["2026-09-16T19:33:36.904467+00:00", "quote", 6.92, 6.95]
["2026-09-16T19:33:36.904541+00:00", "quote", 6.92, 6.95]
["2026-09-16T19:33:36.904591+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:33:36.904696+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:33:36.904870+00:00", "quote", 6.92, 6.95]
["2026-09-16T19:33:36.908508+00:00", "quote", 6.92, 6.95]
["2026-09-16T19:33:36.940220+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:33:36.940221+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:33:36.940341+00:00", "trade", 6.96, 2793.0]
["2026-09-16T19:33:36.940341+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:33:36.940369+00:00", "quote", 6.93, 6.96]
["2026-09-16T19:33:36.940918+00:00", "trade", 6.96, 46.0]
["2026-09-16T19:33:36.940919+00:00", "quote", 6.93, 6.96]
["2026-09-16T19:33:36.972524+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:33:37.124486+00:00", "trade", 6.9539, 1.0]
["2026-09-16T19:33:37.124863+00:00", "trade", 6.9539, 1.0]
["2026-09-16T19:33:37.913280+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:33:38.450304+00:00", "trade", 6.94, 63.0]
["2026-09-16T19:33:38.451794+00:00", "trade", 6.96, 937.0]
["2026-09-16T19:33:38.452577+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:33:38.846129+00:00", "trade", 6.94, 71.0]
["2026-09-16T19:33:40.620332+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:33:41.172291+00:00", "trade", 6.96, 207.0]
["2026-09-16T19:33:41.172291+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:33:41.172293+00:00", "trade", 6.96, 10.0]
["2026-09-16T19:33:41.172294+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:33:41.172313+00:00", "quote", 6.94, 6.96]
["2026-09-16T19:33:41.172345+00:00", "quote", 6.94, 6.96]
["2026-09-16T19:33:41.172514+00:00", "quote", 6.95, 6.96]
["2026-09-16T19:33:41.172552+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:33:41.172556+00:00", "trade", 6.97, 100.0]
["2026-09-16T19:33:41.172786+00:00", "trade", 6.96, 54.0]
["2026-09-16T19:33:41.172789+00:00", "quote", 6.95, 7.0]
["2026-09-16T19:33:41.172790+00:00", "trade", 6.96, 100.0]
["2026-09-16T19:33:41.172790+00:00", "trade", 6.96, 90.0]
["2026-09-16T19:33:41.172790+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:33:41.172792+00:00", "trade", 7.0, 39.0]
["2026-09-16T19:33:41.172858+00:00", "quote", 6.95, 7.0]
["2026-09-16T19:33:41.172926+00:00", "quote", 6.96, 7.0]
["2026-09-16T19:33:41.176667+00:00", "quote", 6.96, 7.0]
["2026-09-16T19:33:41.176690+00:00", "quote", 6.94, 7.0]
["2026-09-16T19:33:41.176906+00:00", "quote", 6.94, 7.0]
["2026-09-16T19:33:41.190352+00:00", "quote", 6.94, 7.0]
["2026-09-16T19:33:41.190384+00:00", "quote", 6.95, 7.0]
["2026-09-16T19:33:41.223224+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:33:41.223224+00:00", "quote", 6.95, 7.0]
["2026-09-16T19:33:41.297341+00:00", "quote", 6.94, 7.0]
["2026-09-16T19:33:41.446548+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:33:41.981224+00:00", "trade", 6.95, 1500.0]
["2026-09-16T19:33:42.044458+00:00", "trade", 6.9429, 10.0]
["2026-09-16T19:33:43.102303+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:33:43.338403+00:00", "trade", 7.0, 320.0]
["2026-09-16T19:33:43.341329+00:00", "trade", 7.0, 81.0]
["2026-09-16T19:33:43.341331+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:33:43.341331+00:00", "trade", 7.01, 69.0]
["2026-09-16T19:33:43.341371+00:00", "quote", 6.96, 7.01]
["2026-09-16T19:33:43.341484+00:00", "quote", 6.96, 7.02]
["2026-09-16T19:33:43.343016+00:00", "quote", 6.96, 7.05]
["2026-09-16T19:33:43.343210+00:00", "quote", 6.96, 7.05]
["2026-09-16T19:33:43.349387+00:00", "quote", 6.96, 7.05]
["2026-09-16T19:33:43.392959+00:00", "quote", 6.96, 7.05]
["2026-09-16T19:33:44.077677+00:00", "quote", 6.96, 7.05]
["2026-09-16T19:33:47.232041+00:00", "trade", 7.005, 2100.0]
["2026-09-16T19:33:47.370470+00:00", "quote", 6.96, 7.05]
["2026-09-16T19:33:47.508630+00:00", "quote", 7.01, 7.05]
["2026-09-16T19:33:50.600303+00:00", "quote", 7.01, 7.05]
["2026-09-16T19:33:52.498842+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:33:52.790093+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:33:53.017878+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:33:53.028428+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:33:53.028433+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:33:53.028694+00:00", "trade", 7.04, 43.0]
["2026-09-16T19:33:53.065813+00:00", "trade", 7.04, 50.0]
["2026-09-16T19:33:53.065816+00:00", "quote", 7.01, 7.05]
["2026-09-16T19:33:53.065818+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:33:53.065827+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:33:53.065881+00:00", "quote", 7.01, 7.05]
["2026-09-16T19:33:53.065882+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:33:53.065888+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:33:53.065909+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:33:53.066153+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:33:53.066178+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:33:53.066195+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:33:53.166327+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:33:53.166335+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:33:54.436591+00:00", "trade", 7.035, 4.0]
["2026-09-16T19:33:54.444812+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:33:54.466985+00:00", "trade", 7.035, 4.0]
["2026-09-16T19:33:54.518389+00:00", "trade", 7.035, 4.0]
["2026-09-16T19:33:55.101952+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:33:55.102512+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:33:55.348965+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:33:56.292504+00:00", "trade", 7.04, 41.0]
["2026-09-16T19:33:56.527067+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:33:56.527917+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:33:56.822214+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:33:56.822612+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:33:56.822613+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:33:56.822615+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:33:56.822616+00:00", "trade", 7.01, 5.0]
["2026-09-16T19:33:56.822618+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:33:56.822635+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:33:56.822657+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:33:56.822683+00:00", "trade", 7.01, 5.0]
["2026-09-16T19:33:56.822866+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:33:56.822866+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:33:56.826622+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:33:56.826631+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:33:57.417919+00:00", "trade", 7.0354, 60.0]
["2026-09-16T19:33:57.898730+00:00", "trade", 7.02, 170.0]
["2026-09-16T19:33:58.149169+00:00", "trade", 7.04, 5.0]
["2026-09-16T19:34:01.424178+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:34:01.426836+00:00", "trade", 7.04, 19.0]
["2026-09-16T19:34:01.724405+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:34:01.725269+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:34:02.095090+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:34:02.150104+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:34:02.312359+00:00", "trade", 7.0396, 200.0]
["2026-09-16T19:34:02.795544+00:00", "trade", 7.0267, 5.0]
["2026-09-16T19:34:03.022324+00:00", "trade", 7.03, 9.0]
["2026-09-16T19:34:03.346470+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:34:03.807793+00:00", "trade", 7.03, 244.0]
["2026-09-16T19:34:03.807881+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:34:04.216625+00:00", "trade", 7.04, 142.0]
["2026-09-16T19:34:04.217684+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:34:04.943171+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:34:05.742231+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:34:06.260502+00:00", "trade", 7.0205, 10.0]
["2026-09-16T19:34:06.709911+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:34:06.930802+00:00", "trade", 7.0325, 200.0]
["2026-09-16T19:34:07.506198+00:00", "trade", 7.035, 1263.0]
["2026-09-16T19:34:08.928983+00:00", "trade", 7.0399, 1.0]
["2026-09-16T19:34:09.826294+00:00", "trade", 7.04, 2.0]
["2026-09-16T19:34:11.196365+00:00", "trade", 7.04, 138.0]
["2026-09-16T19:34:12.636595+00:00", "trade", 7.04, 600.0]
["2026-09-16T19:34:12.637357+00:00", "trade", 7.0399, 600.0]
["2026-09-16T19:34:13.732753+00:00", "trade", 7.035, 15.0]
["2026-09-16T19:34:13.860172+00:00", "trade", 7.035, 288.0]
["2026-09-16T19:34:13.897565+00:00", "trade", 7.0399, 2.0]
["2026-09-16T19:34:14.281816+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:34:14.281826+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:34:14.543533+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:34:14.884065+00:00", "trade", 7.04, 50.0]
["2026-09-16T19:34:14.884118+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:34:14.884175+00:00", "trade", 7.04, 350.0]
["2026-09-16T19:34:14.884175+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:34:14.888185+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:34:14.888467+00:00", "trade", 7.04, 2.0]
["2026-09-16T19:34:15.038050+00:00", "trade", 7.0314, 330.0]
["2026-09-16T19:34:15.038334+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:34:15.038368+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:34:15.038373+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:34:15.038430+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:34:15.038433+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:34:15.038436+00:00", "trade", 7.03, 40.0]
["2026-09-16T19:34:15.038737+00:00", "trade", 7.03, 999.0]
["2026-09-16T19:34:15.038738+00:00", "trade", 7.03, 43.0]
["2026-09-16T19:34:15.038738+00:00", "trade", 7.03, 42.0]
["2026-09-16T19:34:15.038738+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:34:15.038739+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:34:15.038776+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:34:15.038806+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:34:15.038806+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:34:15.038826+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:34:15.039032+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:34:15.043084+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:34:15.046063+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:34:15.046063+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:34:15.046065+00:00", "trade", 7.01, 3.0]
["2026-09-16T19:34:15.046118+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:34:15.046122+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:34:15.046871+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:34:15.050176+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:34:15.050849+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:34:15.061269+00:00", "trade", 7.02, 120.0]
["2026-09-16T19:34:15.064277+00:00", "trade", 7.015, 80.0]
["2026-09-16T19:34:15.175807+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:34:15.220836+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:34:15.220851+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:34:15.226320+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:34:15.254048+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:34:15.461082+00:00", "trade", 7.01, 8.0]
["2026-09-16T19:34:15.520200+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:34:18.711657+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:34:18.711683+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:34:19.530355+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:34:20.246244+00:00", "trade", 7.015, 400.0]
["2026-09-16T19:34:21.679642+00:00", "trade", 7.03, 9.0]
["2026-09-16T19:34:22.739098+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:34:24.281577+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:34:24.504550+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:34:24.504561+00:00", "trade", 7.0, 98.0]
["2026-09-16T19:34:24.504573+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:34:24.504582+00:00", "trade", 7.01, 53.0]
["2026-09-16T19:34:24.504947+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:34:24.504978+00:00", "trade", 7.01, 2.0]
["2026-09-16T19:34:24.505001+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:34:24.505004+00:00", "trade", 7.0, 97.0]
["2026-09-16T19:34:24.505004+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:34:24.505004+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:34:24.505005+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:34:24.505009+00:00", "trade", 7.0, 21.0]
["2026-09-16T19:34:24.505011+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:34:24.505013+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:34:24.505013+00:00", "trade", 7.0, 221.0]
["2026-09-16T19:34:24.505255+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:34:24.505404+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:34:24.506613+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:34:24.506613+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:34:24.509129+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:34:24.771742+00:00", "trade", 7.01, 14.0]
["2026-09-16T19:34:24.773588+00:00", "trade", 7.0001, 14.0]
["2026-09-16T19:34:25.153316+00:00", "trade", 7.01, 54.0]
["2026-09-16T19:34:26.502502+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:34:27.248269+00:00", "trade", 7.0001, 100.0]
["2026-09-16T19:34:27.732326+00:00", "trade", 7.0019, 10.0]
["2026-09-16T19:34:31.017361+00:00", "trade", 7.001, 189.0]
["2026-09-16T19:34:31.017610+00:00", "trade", 7.001, 100.0]
["2026-09-16T19:34:31.017809+00:00", "trade", 7.001, 100.0]
["2026-09-16T19:34:31.017996+00:00", "trade", 7.001, 100.0]
["2026-09-16T19:34:31.018199+00:00", "trade", 7.001, 100.0]
["2026-09-16T19:34:31.018368+00:00", "trade", 7.001, 200.0]
["2026-09-16T19:34:31.018541+00:00", "trade", 7.001, 100.0]
["2026-09-16T19:34:35.595327+00:00", "trade", 7.0015, 45.0]
["2026-09-16T19:34:36.019041+00:00", "trade", 7.0, 23.0]
["2026-09-16T19:34:36.019093+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:34:36.019682+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:34:37.401708+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:34:37.548378+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:34:37.716260+00:00", "trade", 7.001, 354.0]
["2026-09-16T19:34:37.716538+00:00", "trade", 7.001, 400.0]
["2026-09-16T19:34:37.728071+00:00", "trade", 7.001, 26.0]
["2026-09-16T19:34:38.404052+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:34:40.423453+00:00", "trade", 7.001, 164.0]
["2026-09-16T19:34:40.423713+00:00", "trade", 7.001, 200.0]
["2026-09-16T19:34:40.423921+00:00", "trade", 7.001, 500.0]
["2026-09-16T19:34:40.424106+00:00", "trade", 7.001, 300.0]
["2026-09-16T19:34:40.424359+00:00", "trade", 7.001, 100.0]
["2026-09-16T19:34:41.721518+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:34:41.721546+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:34:41.721592+00:00", "trade", 7.0, 46.0]
["2026-09-16T19:34:41.813443+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:34:41.813468+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:34:41.813534+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:34:41.813585+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:34:43.583418+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:34:43.583470+00:00", "trade", 7.0, 9.0]
["2026-09-16T19:34:45.009259+00:00", "trade", 7.01, 300.0]
["2026-09-16T19:34:45.009708+00:00", "trade", 7.0099, 300.0]
["2026-09-16T19:34:45.010071+00:00", "trade", 7.0099, 100.0]
["2026-09-16T19:34:45.319180+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:34:45.483710+00:00", "trade", 7.005, 95.0]
["2026-09-16T19:34:47.032510+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:34:47.032996+00:00", "trade", 7.0099, 100.0]
["2026-09-16T19:34:47.441004+00:00", "trade", 7.0096, 20.0]
["2026-09-16T19:34:49.887612+00:00", "trade", 7.005, 10.0]
["2026-09-16T19:34:49.897865+00:00", "trade", 7.005, 4.0]
["2026-09-16T19:34:50.023849+00:00", "trade", 7.0082, 400.0]
["2026-09-16T19:34:50.690928+00:00", "trade", 7.0078, 10.0]
["2026-09-16T19:34:51.201315+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:34:51.201324+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:34:52.142250+00:00", "trade", 7.0004, 50.0]
["2026-09-16T19:34:52.982591+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:34:55.021007+00:00", "trade", 7.0234, 31.0]
["2026-09-16T19:34:55.227393+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:34:55.227438+00:00", "quote", 7.01, 7.03]
["2026-09-16T19:34:55.227892+00:00", "quote", 7.01, 7.03]
["2026-09-16T19:34:55.265724+00:00", "trade", 7.02, 28.0]
["2026-09-16T19:34:57.959387+00:00", "trade", 7.02, 18.0]
["2026-09-16T19:34:57.959550+00:00", "trade", 7.0201, 18.0]
["2026-09-16T19:34:58.264739+00:00", "trade", 7.028, 15.0]
["2026-09-16T19:34:58.265098+00:00", "trade", 7.028, 1.0]
["2026-09-16T19:35:00.413029+00:00", "trade", 7.0299, 1.0]
["2026-09-16T19:35:00.467629+00:00", "trade", 7.028, 3.0]
["2026-09-16T19:35:01.780814+00:00", "trade", 7.01, 2.0]
["2026-09-16T19:35:01.780814+00:00", "quote", 7.01, 7.03]
["2026-09-16T19:35:01.780824+00:00", "quote", 7.01, 7.03]
["2026-09-16T19:35:01.780846+00:00", "quote", 7.01, 7.03]
["2026-09-16T19:35:01.780918+00:00", "trade", 7.02, 29.0]
["2026-09-16T19:35:01.780970+00:00", "trade", 7.01, 2.0]
["2026-09-16T19:35:01.780988+00:00", "trade", 7.01, 2.0]
["2026-09-16T19:35:01.781328+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:35:01.781498+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:35:02.410756+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:35:02.411468+00:00", "trade", 7.0199, 100.0]
["2026-09-16T19:35:04.142490+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:35:04.957248+00:00", "trade", 7.01, 60.0]
["2026-09-16T19:35:08.174203+00:00", "trade", 7.02, 221.0]
["2026-09-16T19:35:08.174205+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:35:08.174208+00:00", "trade", 7.02, 479.0]
["2026-09-16T19:35:08.174212+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:35:08.174252+00:00", "trade", 7.02, 21.0]
["2026-09-16T19:35:08.177553+00:00", "trade", 7.0299, 2300.0]
["2026-09-16T19:35:08.195593+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:35:08.195594+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:35:08.195595+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:35:08.195600+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:35:08.195612+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:35:08.195619+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:35:08.195633+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:35:08.196275+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:35:08.227557+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:35:08.295934+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:35:08.440817+00:00", "trade", 7.0288, 1.0]
["2026-09-16T19:35:08.544869+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:35:08.544878+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:35:08.544897+00:00", "trade", 7.05, 208.0]
["2026-09-16T19:35:08.544906+00:00", "trade", 7.04, 1750.0]
["2026-09-16T19:35:08.544907+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:35:08.544915+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:35:08.544916+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:35:08.544960+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:35:08.544978+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:35:08.545043+00:00", "trade", 7.05, 92.0]
["2026-09-16T19:35:08.545044+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:35:08.545196+00:00", "trade", 7.05, 155.0]
["2026-09-16T19:35:08.545292+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:35:08.545292+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:35:08.545356+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:35:08.545356+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:35:08.545398+00:00", "trade", 7.05, 345.0]
["2026-09-16T19:35:08.545399+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:35:08.545402+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:35:08.545500+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:35:08.545515+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:35:08.545541+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:35:08.545551+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:35:08.546338+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:35:08.546340+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:35:08.558035+00:00", "trade", 7.05, 99.0]
["2026-09-16T19:35:08.558638+00:00", "trade", 7.05, 42.0]
["2026-09-16T19:35:08.558745+00:00", "trade", 7.05, 58.0]
["2026-09-16T19:35:08.559419+00:00", "quote", 7.05, 7.08]
["2026-09-16T19:35:08.715933+00:00", "trade", 7.0546, 2.0]
["2026-09-16T19:35:12.602781+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:35:12.602781+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:35:12.603192+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:12.603224+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:12.603230+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:35:12.603236+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:35:12.603499+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:12.603575+00:00", "trade", 7.08, 400.0]
["2026-09-16T19:35:12.605034+00:00", "quote", 7.07, 7.11]
["2026-09-16T19:35:12.644457+00:00", "quote", 7.07, 7.11]
["2026-09-16T19:35:12.644481+00:00", "quote", 7.06, 7.11]
["2026-09-16T19:35:14.497962+00:00", "trade", 7.0601, 1000.0]
["2026-09-16T19:35:14.498006+00:00", "quote", 7.05, 7.11]
["2026-09-16T19:35:16.421236+00:00", "quote", 7.05, 7.11]
["2026-09-16T19:35:16.421288+00:00", "quote", 7.05, 7.11]
["2026-09-16T19:35:16.491205+00:00", "trade", 7.0501, 12.0]
["2026-09-16T19:35:16.761713+00:00", "trade", 7.1047, 100.0]
["2026-09-16T19:35:17.763339+00:00", "trade", 7.08, 50.0]
["2026-09-16T19:35:18.235033+00:00", "trade", 7.08, 50.0]
["2026-09-16T19:35:18.563600+00:00", "trade", 7.08, 4.0]
["2026-09-16T19:35:18.983041+00:00", "quote", 7.06, 7.11]
["2026-09-16T19:35:18.985576+00:00", "trade", 7.1049, 10.0]
["2026-09-16T19:35:19.163539+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:35:19.871963+00:00", "trade", 7.085, 10.0]
["2026-09-16T19:35:19.890911+00:00", "trade", 7.106, 100.0]
["2026-09-16T19:35:20.378680+00:00", "trade", 7.085, 13.0]
["2026-09-16T19:35:20.400631+00:00", "quote", 7.06, 7.1]
["2026-09-16T19:35:21.142786+00:00", "trade", 7.08, 69.0]
["2026-09-16T19:35:21.320400+00:00", "trade", 7.0941, 100.0]
["2026-09-16T19:35:21.361800+00:00", "trade", 7.08, 16.0]
["2026-09-16T19:35:22.450558+00:00", "trade", 7.08, 33.0]
["2026-09-16T19:35:22.649101+00:00", "trade", 7.0934, 200.0]
["2026-09-16T19:35:23.428088+00:00", "trade", 7.094, 50.0]
["2026-09-16T19:35:25.108629+00:00", "trade", 7.086, 1.0]
["2026-09-16T19:35:25.109324+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:35:25.149108+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:35:25.149799+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:35:26.214983+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:35:27.380113+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:35:27.380521+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:35:28.682745+00:00", "trade", 7.08, 58.0]
["2026-09-16T19:35:28.683200+00:00", "trade", 7.08, 99.0]
["2026-09-16T19:35:28.683201+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:35:28.683436+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:35:29.323821+00:00", "trade", 7.08, 259.0]
["2026-09-16T19:35:29.607228+00:00", "trade", 7.08, 4.0]
["2026-09-16T19:35:31.503070+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:35:31.683430+00:00", "trade", 7.0944, 90.0]
["2026-09-16T19:35:32.134398+00:00", "quote", 7.06, 7.1]
["2026-09-16T19:35:32.290444+00:00", "trade", 7.0814, 300.0]
["2026-09-16T19:35:32.296912+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:35:32.597922+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:35:33.114376+00:00", "trade", 7.0971, 28.0]
["2026-09-16T19:35:33.389542+00:00", "trade", 7.0971, 1.0]
["2026-09-16T19:35:34.268059+00:00", "trade", 7.08, 400.0]
["2026-09-16T19:35:34.380367+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:35:34.380732+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:35:35.718334+00:00", "trade", 7.0941, 100.0]
["2026-09-16T19:35:37.490637+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:35:37.963065+00:00", "quote", 7.06, 7.1]
["2026-09-16T19:35:37.963358+00:00", "trade", 7.07, 49.0]
["2026-09-16T19:35:37.963363+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:35:37.963367+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:35:37.963382+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:37.963392+00:00", "trade", 7.06, 3.0]
["2026-09-16T19:35:37.963399+00:00", "trade", 7.06, 53.0]
["2026-09-16T19:35:37.963405+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:35:37.963422+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:35:37.963425+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:35:37.963426+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:37.963444+00:00", "trade", 7.06, 99.0]
["2026-09-16T19:35:37.963448+00:00", "trade", 7.06, 99.0]
["2026-09-16T19:35:37.963451+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:35:37.963453+00:00", "trade", 7.06, 4.0]
["2026-09-16T19:35:37.963735+00:00", "trade", 7.06, 4.0]
["2026-09-16T19:35:37.963743+00:00", "trade", 7.06, 99.0]
["2026-09-16T19:35:37.963744+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:35:37.963787+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:37.964828+00:00", "quote", 7.02, 7.07]
["2026-09-16T19:35:37.965248+00:00", "trade", 7.03, 4.0]
["2026-09-16T19:35:37.975423+00:00", "quote", 7.02, 7.1]
["2026-09-16T19:35:37.985490+00:00", "trade", 7.0205, 500.0]
["2026-09-16T19:35:38.482350+00:00", "trade", 7.06, 4.0]
["2026-09-16T19:35:38.965205+00:00", "quote", 7.02, 7.1]
["2026-09-16T19:35:39.883732+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:35:39.883761+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:35:39.883910+00:00", "trade", 7.06, 99.0]
["2026-09-16T19:35:39.883924+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:35:39.883965+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:35:39.883980+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:35:39.883990+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:35:39.884092+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:35:39.884137+00:00", "trade", 7.03, 60.0]
["2026-09-16T19:35:39.884139+00:00", "trade", 7.06, 40.0]
["2026-09-16T19:35:39.885114+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:35:39.890043+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:35:40.498033+00:00", "trade", 7.08, 59.0]
["2026-09-16T19:35:46.183965+00:00", "quote", 7.02, 7.1]
["2026-09-16T19:35:48.029414+00:00", "trade", 7.06, 140.0]
["2026-09-16T19:35:50.099545+00:00", "quote", 7.02, 7.1]
["2026-09-16T19:35:50.560145+00:00", "trade", 7.1, 1000.0]
["2026-09-16T19:35:52.625445+00:00", "trade", 7.05, 15.0]
["2026-09-16T19:35:52.916589+00:00", "trade", 7.03, 60.0]
["2026-09-16T19:35:53.625457+00:00", "quote", 7.02, 7.1]
["2026-09-16T19:35:53.625477+00:00", "quote", 7.03, 7.1]
["2026-09-16T19:35:53.625546+00:00", "trade", 7.05, 45.0]
["2026-09-16T19:35:53.626809+00:00", "trade", 7.065, 92.0]
["2026-09-16T19:35:53.629129+00:00", "trade", 7.065, 92.0]
["2026-09-16T19:35:53.629563+00:00", "quote", 7.03, 7.1]
["2026-09-16T19:35:53.629589+00:00", "quote", 7.02, 7.1]
["2026-09-16T19:35:53.642244+00:00", "trade", 7.1, 71.0]
["2026-09-16T19:35:53.642576+00:00", "trade", 7.0999, 71.0]
["2026-09-16T19:35:53.645225+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:35:53.672438+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:35:53.672477+00:00", "quote", 7.02, 7.1]
["2026-09-16T19:35:54.053101+00:00", "trade", 7.06, 1000.0]
["2026-09-16T19:35:54.414757+00:00", "trade", 7.06, 1253.0]
["2026-09-16T19:35:54.943150+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:35:55.125508+00:00", "quote", 7.02, 7.1]
["2026-09-16T19:35:55.235603+00:00", "quote", 7.02, 7.1]
["2026-09-16T19:36:01.966484+00:00", "quote", 7.06, 7.1]
["2026-09-16T19:36:01.966534+00:00", "quote", 7.06, 7.1]
["2026-09-16T19:36:01.967965+00:00", "quote", 7.06, 7.1]
["2026-09-16T19:36:02.084494+00:00", "quote", 7.06, 7.1]
["2026-09-16T19:36:04.290684+00:00", "trade", 7.07, 2.0]
["2026-09-16T19:36:06.785903+00:00", "trade", 7.0601, 1400.0]
["2026-09-16T19:36:06.996576+00:00", "trade", 7.08, 40.0]
["2026-09-16T19:36:08.288020+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:36:08.944391+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:36:08.944847+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:36:08.944854+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:08.944884+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:08.944935+00:00", "trade", 7.06, 89.0]
["2026-09-16T19:36:08.944935+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:08.945017+00:00", "trade", 7.06, 11.0]
["2026-09-16T19:36:08.945019+00:00", "quote", 7.03, 7.07]
["2026-09-16T19:36:08.945020+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:36:08.945020+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:36:08.945085+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:08.945164+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:36:08.945824+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:08.945875+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:08.946327+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:08.946470+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:08.946797+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:08.947033+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:09.182079+00:00", "trade", 7.045, 21.0]
["2026-09-16T19:36:09.221591+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:36:09.577088+00:00", "trade", 7.0558, 50.0]
["2026-09-16T19:36:09.598705+00:00", "trade", 7.06, 14.0]
["2026-09-16T19:36:10.297658+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:36:10.297658+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:10.297691+00:00", "trade", 7.05, 75.0]
["2026-09-16T19:36:10.298050+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:10.298053+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:10.298078+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:10.298109+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:10.298917+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:11.288032+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:36:12.863356+00:00", "trade", 7.0558, 100.0]
["2026-09-16T19:36:13.301128+00:00", "trade", 7.0551, 130.0]
["2026-09-16T19:36:14.003317+00:00", "trade", 7.0343, 244.0]
["2026-09-16T19:36:14.003705+00:00", "trade", 7.0343, 1.0]
["2026-09-16T19:36:15.573742+00:00", "trade", 7.045, 4.0]
["2026-09-16T19:36:18.414991+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:36:18.415953+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:36:20.625088+00:00", "trade", 7.0346, 3.0]
["2026-09-16T19:36:21.434437+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:21.434492+00:00", "quote", 7.03, 7.08]
["2026-09-16T19:36:22.211103+00:00", "trade", 7.03, 4.0]
["2026-09-16T19:36:24.247928+00:00", "trade", 7.055, 650.0]
["2026-09-16T19:36:26.386324+00:00", "trade", 7.055, 117.0]
["2026-09-16T19:36:26.486355+00:00", "trade", 7.0749, 100.0]
["2026-09-16T19:36:28.340200+00:00", "trade", 7.0456, 1.0]
["2026-09-16T19:36:28.599993+00:00", "trade", 7.03, 4.0]
["2026-09-16T19:36:28.602907+00:00", "quote", 7.05, 7.08]
["2026-09-16T19:36:29.529286+00:00", "trade", 7.0799, 15.0]
["2026-09-16T19:36:30.191155+00:00", "trade", 7.065, 5.0]
["2026-09-16T19:36:33.798406+00:00", "quote", 7.05, 7.08]
["2026-09-16T19:36:36.427130+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:36:38.944935+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:36:39.111305+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:36:39.111591+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:36:41.278654+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:36:41.278683+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:36:41.282963+00:00", "trade", 7.06, 6.0]
["2026-09-16T19:36:41.288488+00:00", "trade", 7.05, 175.0]
["2026-09-16T19:36:41.288489+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:36:41.288491+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:41.288542+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:41.288567+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:41.289043+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:36:41.289047+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:41.289048+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:41.289152+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:36:41.289184+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:36:44.226848+00:00", "trade", 7.0316, 142.0]
["2026-09-16T19:36:44.227210+00:00", "trade", 7.0316, 1.0]
["2026-09-16T19:36:44.573083+00:00", "trade", 7.0481, 10.0]
["2026-09-16T19:36:47.551167+00:00", "trade", 7.04, 42.0]
["2026-09-16T19:36:47.553033+00:00", "trade", 7.04, 58.0]
["2026-09-16T19:36:48.081902+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:36:49.402116+00:00", "trade", 7.03, 13.0]
["2026-09-16T19:36:49.402118+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:36:49.402185+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:36:49.402193+00:00", "trade", 7.03, 664.0]
["2026-09-16T19:36:49.402195+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:36:49.402209+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:49.402260+00:00", "trade", 7.03, 323.0]
["2026-09-16T19:36:49.402263+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:36:49.402311+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:36:49.402629+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:49.402733+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.166529+00:00", "trade", 7.02, 30.0]
["2026-09-16T19:36:52.166553+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:36:52.166609+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:36:52.166823+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:36:52.370061+00:00", "trade", 7.04, 1300.0]
["2026-09-16T19:36:52.389932+00:00", "trade", 7.04, 4.0]
["2026-09-16T19:36:54.472118+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:36:58.353030+00:00", "trade", 7.04, 628.0]
["2026-09-16T19:36:58.601592+00:00", "trade", 7.04, 6.0]
["2026-09-16T19:36:59.066277+00:00", "trade", 7.0265, 15.0]
["2026-09-16T19:37:00.097888+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:37:00.437246+00:00", "trade", 7.0345, 100.0]
["2026-09-16T19:37:02.058543+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:02.346498+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:37:04.766770+00:00", "trade", 7.04, 4.0]
["2026-09-16T19:37:05.762250+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:37:06.489422+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:37:07.056347+00:00", "trade", 7.047, 20.0]
["2026-09-16T19:37:09.142873+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:37:09.143288+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:37:09.143333+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:37:09.182595+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:37:10.764149+00:00", "trade", 7.045, 4.0]
["2026-09-16T19:37:11.511037+00:00", "trade", 7.0305, 100.0]
["2026-09-16T19:37:12.383602+00:00", "trade", 7.045, 10.0]
["2026-09-16T19:37:12.534175+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:37:12.534183+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:37:12.534185+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:37:12.534205+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:37:12.534235+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:37:12.534764+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:37:12.534802+00:00", "trade", 7.03, 3.0]
["2026-09-16T19:37:12.534803+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:12.534804+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:37:12.534816+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:37:12.535015+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:12.535369+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:12.535369+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:37:12.535474+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:12.538924+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:37:12.540153+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:37:12.540163+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:37:12.575894+00:00", "trade", 7.06, 314.0]
["2026-09-16T19:37:13.535691+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:37:14.269019+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:37:16.483398+00:00", "trade", 7.04, 3.0]
["2026-09-16T19:37:16.895583+00:00", "trade", 7.0259, 30.0]
["2026-09-16T19:37:20.045134+00:00", "trade", 7.04, 2.0]
["2026-09-16T19:37:20.045394+00:00", "trade", 7.04, 2.0]
["2026-09-16T19:37:20.045620+00:00", "trade", 7.04, 2.0]
["2026-09-16T19:37:20.045878+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:37:20.045904+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:37:20.045965+00:00", "trade", 7.04, 3.0]
["2026-09-16T19:37:20.045966+00:00", "trade", 7.04, 2.0]
["2026-09-16T19:37:20.046573+00:00", "trade", 7.04, 2.0]
["2026-09-16T19:37:20.047750+00:00", "quote", 7.04, 7.06]
["2026-09-16T19:37:20.082588+00:00", "quote", 7.04, 7.06]
["2026-09-16T19:37:20.082727+00:00", "trade", 7.05, 2.0]
["2026-09-16T19:37:20.294415+00:00", "trade", 7.04, 141.0]
["2026-09-16T19:37:21.523261+00:00", "trade", 7.05, 88.0]
["2026-09-16T19:37:24.023194+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:37:24.239684+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:37:25.186340+00:00", "trade", 7.05, 6.0]
["2026-09-16T19:37:25.193040+00:00", "trade", 7.04, 9.0]
["2026-09-16T19:37:25.193087+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:37:25.445142+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:37:25.650962+00:00", "trade", 7.04, 987.0]
["2026-09-16T19:37:25.650962+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:37:26.444785+00:00", "trade", 7.0201, 101.0]
["2026-09-16T19:37:27.686343+00:00", "trade", 7.035, 68.0]
["2026-09-16T19:37:27.687021+00:00", "trade", 7.035, 32.0]
["2026-09-16T19:37:27.838896+00:00", "trade", 7.0454, 10.0]
["2026-09-16T19:37:28.188961+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:37:28.334836+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:37:29.964688+00:00", "trade", 7.0242, 50.0]
["2026-09-16T19:37:30.081714+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:33.293797+00:00", "trade", 7.0315, 1.0]
["2026-09-16T19:37:37.720105+00:00", "trade", 7.0486, 1.0]
["2026-09-16T19:37:39.570116+00:00", "trade", 7.035, 6.0]
["2026-09-16T19:37:41.737214+00:00", "trade", 7.0277, 300.0]
["2026-09-16T19:37:41.738079+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:37:43.642730+00:00", "trade", 7.035, 25.0]
["2026-09-16T19:37:43.869763+00:00", "trade", 7.05, 30.0]
["2026-09-16T19:37:44.603669+00:00", "trade", 7.0243, 100.0]
["2026-09-16T19:37:45.102001+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:37:51.914076+00:00", "trade", 7.035, 212.0]
["2026-09-16T19:37:52.849761+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:37:52.849995+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:37:52.850559+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:37:52.850566+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:52.850568+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:52.850620+00:00", "trade", 7.03, 350.0]
["2026-09-16T19:37:52.850625+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:37:52.851678+00:00", "trade", 7.035, 61.0]
["2026-09-16T19:37:52.852193+00:00", "trade", 7.035, 61.0]
["2026-09-16T19:37:52.856105+00:00", "trade", 7.035, 61.0]
["2026-09-16T19:37:54.562067+00:00", "trade", 7.035, 26.0]
["2026-09-16T19:37:54.562107+00:00", "trade", 7.035, 24.0]
["2026-09-16T19:37:54.562161+00:00", "trade", 7.035, 24.0]
["2026-09-16T19:37:54.581871+00:00", "trade", 7.0364, 150.0]
["2026-09-16T19:37:56.226845+00:00", "trade", 7.0403, 5.0]
["2026-09-16T19:37:57.239752+00:00", "trade", 7.0359, 6.0]
["2026-09-16T19:37:57.640183+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:37:59.173115+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:59.173118+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:59.173169+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:37:59.173171+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:37:59.446386+00:00", "trade", 7.0237, 100.0]
["2026-09-16T19:37:59.993078+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:37:59.993380+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:37:59.993652+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:38:00.075388+00:00", "trade", 7.035, 21.0]
["2026-09-16T19:38:00.075480+00:00", "trade", 7.035, 21.0]
["2026-09-16T19:38:00.075709+00:00", "trade", 7.035, 21.0]
["2026-09-16T19:38:00.076299+00:00", "trade", 7.035, 21.0]
["2026-09-16T19:38:00.769754+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:38:01.024003+00:00", "trade", 7.035, 12.0]
["2026-09-16T19:38:01.043569+00:00", "trade", 7.035, 181.0]
["2026-09-16T19:38:01.043571+00:00", "trade", 7.035, 181.0]
["2026-09-16T19:38:01.043995+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:38:01.044100+00:00", "trade", 7.035, 420.0]
["2026-09-16T19:38:01.044104+00:00", "trade", 7.035, 769.0]
["2026-09-16T19:38:01.044292+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:38:01.044591+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:38:01.046759+00:00", "trade", 7.035, 114.0]
["2026-09-16T19:38:01.046854+00:00", "trade", 7.035, 112.0]
["2026-09-16T19:38:01.047137+00:00", "trade", 7.035, 112.0]
["2026-09-16T19:38:01.047155+00:00", "trade", 7.035, 112.0]
["2026-09-16T19:38:01.053668+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:01.053739+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:01.053757+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:01.053763+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:01.053769+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:01.054048+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:01.054050+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:01.054052+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:01.054133+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:01.066136+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:38:01.066157+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:38:01.066186+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:38:01.066193+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:38:01.066203+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:01.066225+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:38:01.066226+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:38:01.066227+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:01.066233+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:38:01.066514+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:38:01.066521+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:38:01.066522+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:38:01.066527+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:38:01.066669+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:38:01.066731+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:38:01.067053+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:38:01.067070+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:38:01.067119+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:38:01.067119+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:38:01.067161+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:38:01.071349+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:38:01.073556+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:38:01.092292+00:00", "trade", 7.0, 21.0]
["2026-09-16T19:38:01.092293+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:38:01.092343+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:38:01.092350+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:38:01.094459+00:00", "trade", 7.0, 2093.0]
["2026-09-16T19:38:01.095258+00:00", "trade", 7.0008, 400.0]
["2026-09-16T19:38:01.096459+00:00", "trade", 7.0, 87.0]
["2026-09-16T19:38:01.096460+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:38:01.096461+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:38:01.097153+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:38:01.097254+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:38:02.587642+00:00", "trade", 7.0075, 1.0]
["2026-09-16T19:38:04.520268+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:38:06.512105+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:38:10.808884+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:38:11.138569+00:00", "trade", 7.002, 1.0]
["2026-09-16T19:38:11.635603+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:38:13.467689+00:00", "trade", 7.0138, 150.0]
["2026-09-16T19:38:14.268698+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:38:14.699848+00:00", "trade", 7.0017, 100.0]
["2026-09-16T19:38:15.003411+00:00", "trade", 7.001, 100.0]
["2026-09-16T19:38:16.491887+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:38:16.830325+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:38:16.898150+00:00", "trade", 7.001, 103.0]
["2026-09-16T19:38:16.898961+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:38:18.445561+00:00", "trade", 7.001, 145.0]
["2026-09-16T19:38:18.445784+00:00", "trade", 7.001, 100.0]
["2026-09-16T19:38:18.445972+00:00", "trade", 7.001, 200.0]
["2026-09-16T19:38:18.446156+00:00", "trade", 7.001, 300.0]
["2026-09-16T19:38:18.446330+00:00", "trade", 7.001, 200.0]
["2026-09-16T19:38:18.446509+00:00", "trade", 7.001, 100.0]
["2026-09-16T19:38:18.609696+00:00", "trade", 7.0, 8.0]
["2026-09-16T19:38:18.705351+00:00", "trade", 7.01, 4.0]
["2026-09-16T19:38:18.727335+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:38:20.955838+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:38:20.955839+00:00", "trade", 7.01, 47.0]
["2026-09-16T19:38:21.185598+00:00", "trade", 7.01, 8.0]
["2026-09-16T19:38:21.222874+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:38:21.223946+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:38:21.961396+00:00", "trade", 7.02, 6.0]
["2026-09-16T19:38:22.486699+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:38:25.685909+00:00", "trade", 7.0057, 15.0]
["2026-09-16T19:38:25.728005+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:38:25.938628+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:38:25.939337+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:38:26.215200+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:38:26.664230+00:00", "trade", 7.0015, 1.0]
["2026-09-16T19:38:26.668557+00:00", "trade", 7.0, 9.0]
["2026-09-16T19:38:26.670468+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:38:26.670476+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:38:26.977724+00:00", "trade", 7.0132, 100.0]
["2026-09-16T19:38:26.999155+00:00", "trade", 7.0029, 7.0]
["2026-09-16T19:38:27.255577+00:00", "trade", 7.0029, 1.0]
["2026-09-16T19:38:28.326769+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:38:28.326790+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:38:28.326798+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:38:28.326805+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:38:28.326812+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:38:28.326849+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:38:28.327354+00:00", "trade", 7.0, 182.0]
["2026-09-16T19:38:28.327355+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:38:28.327356+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:38:28.327356+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:38:28.327357+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:38:28.327366+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:38:28.327366+00:00", "trade", 7.0, 282.0]
["2026-09-16T19:38:28.327378+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:38:28.327379+00:00", "trade", 7.0, 282.0]
["2026-09-16T19:38:28.327384+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:38:28.327386+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:38:28.327412+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:38:28.327426+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:38:28.328177+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:38:28.429477+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:38:28.429583+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:38:28.538852+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:38:28.538877+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:38:28.539175+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:38:28.554753+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:38:28.554780+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:38:28.554818+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:38:28.554821+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:38:28.554822+00:00", "trade", 7.0, 479.0]
["2026-09-16T19:38:28.554822+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:38:28.593684+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:38:28.593711+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:38:28.871474+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:38:30.745303+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:38:31.070340+00:00", "trade", 7.0017, 100.0]
["2026-09-16T19:38:31.571375+00:00", "trade", 7.01, 19.0]
["2026-09-16T19:38:31.617209+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:38:31.745562+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:38:31.745742+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:38:31.745916+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:38:32.066209+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:38:32.663565+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:38:33.761272+00:00", "trade", 7.02, 6.0]
["2026-09-16T19:38:33.862550+00:00", "trade", 7.0029, 1.0]
["2026-09-16T19:38:33.996905+00:00", "trade", 7.0029, 176.0]
["2026-09-16T19:38:35.123704+00:00", "trade", 7.02, 258.0]
["2026-09-16T19:38:35.383910+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:38:35.383922+00:00", "trade", 7.02, 14.0]
["2026-09-16T19:38:35.383930+00:00", "trade", 7.02, 86.0]
["2026-09-16T19:38:35.384247+00:00", "trade", 7.02, 14.0]
["2026-09-16T19:38:35.384248+00:00", "trade", 7.02, 186.0]
["2026-09-16T19:38:35.385054+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:38:35.546224+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:38:37.083136+00:00", "trade", 7.0339, 1.0]
["2026-09-16T19:38:37.794297+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:38:41.038473+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:38:41.372996+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:38:41.634895+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:38:43.562646+00:00", "trade", 7.0095, 1.0]
["2026-09-16T19:38:44.421742+00:00", "trade", 7.0002, 100.0]
["2026-09-16T19:38:44.522065+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:38:46.027095+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:38:51.164541+00:00", "trade", 7.02, 6.0]
["2026-09-16T19:38:51.653877+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:38:51.653905+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:38:51.810025+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:38:53.103489+00:00", "trade", 7.001, 100.0]
["2026-09-16T19:38:55.974253+00:00", "trade", 7.018, 1.0]
["2026-09-16T19:38:59.049806+00:00", "trade", 7.01, 3000.0]
["2026-09-16T19:39:01.477233+00:00", "trade", 7.01, 312.0]
["2026-09-16T19:39:01.815413+00:00", "trade", 7.01, 4.0]
["2026-09-16T19:39:05.134352+00:00", "trade", 7.01, 150.0]
["2026-09-16T19:39:05.384648+00:00", "trade", 7.01, 4.0]
["2026-09-16T19:39:06.624520+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:39:06.625016+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:39:08.647349+00:00", "trade", 7.002, 1.0]
["2026-09-16T19:39:13.841650+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:39:14.082801+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:39:16.252982+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:39:17.697689+00:00", "trade", 7.0146, 18.0]
["2026-09-16T19:39:20.582207+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:39:32.545474+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:39:34.525965+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:39:39.335471+00:00", "trade", 7.0348, 200.0]
["2026-09-16T19:39:40.620221+00:00", "trade", 7.0146, 10.0]
["2026-09-16T19:39:41.185453+00:00", "trade", 7.0101, 1000.0]
["2026-09-16T19:39:46.117216+00:00", "trade", 7.0146, 200.0]
["2026-09-16T19:39:55.516974+00:00", "trade", 7.0146, 1.0]
["2026-09-16T19:39:55.683066+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:39:56.958644+00:00", "trade", 7.025, 14.0]
["2026-09-16T19:40:02.604825+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:40:04.514353+00:00", "trade", 7.03, 2000.0]
["2026-09-16T19:40:04.624372+00:00", "trade", 7.025, 4.0]
["2026-09-16T19:40:06.382646+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:40:06.382698+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:40:06.382830+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:40:06.383125+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:40:06.388252+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:40:06.404383+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:40:06.404402+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:40:06.428893+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:40:06.440072+00:00", "trade", 7.038, 1.0]
["2026-09-16T19:40:11.613184+00:00", "trade", 7.02, 14.0]
["2026-09-16T19:40:14.063721+00:00", "trade", 7.021, 200.0]
["2026-09-16T19:40:14.063954+00:00", "trade", 7.021, 552.0]
["2026-09-16T19:40:14.075811+00:00", "trade", 7.021, 600.0]
["2026-09-16T19:40:14.076029+00:00", "trade", 7.021, 800.0]
["2026-09-16T19:40:14.076897+00:00", "trade", 7.02, 356.0]
["2026-09-16T19:40:14.076926+00:00", "trade", 7.0209, 1.0]
["2026-09-16T19:40:16.009693+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:16.049006+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:16.095409+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:16.148788+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:16.187885+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:16.219797+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:16.261092+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:16.301029+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:16.342927+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:16.384274+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:16.424133+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:16.477330+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:16.517795+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:16.517828+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:16.518289+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:16.518504+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:16.554105+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:16.576147+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:16.617761+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:17.335894+00:00", "trade", 7.04, 1000.0]
["2026-09-16T19:40:17.336329+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:17.561747+00:00", "trade", 7.035, 52.0]
["2026-09-16T19:40:21.603254+00:00", "trade", 7.035, 4.0]
["2026-09-16T19:40:25.751919+00:00", "trade", 7.0395, 1.0]
["2026-09-16T19:40:25.904726+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:25.904741+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:25.905188+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:25.913766+00:00", "trade", 7.035, 400.0]
["2026-09-16T19:40:25.917661+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:40:26.117248+00:00", "trade", 7.0395, 100.0]
["2026-09-16T19:40:26.724976+00:00", "trade", 7.0305, 50.0]
["2026-09-16T19:40:28.460019+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:40:29.398400+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:34.820150+00:00", "trade", 7.0301, 500.0]
["2026-09-16T19:40:35.131274+00:00", "trade", 7.0396, 100.0]
["2026-09-16T19:40:41.485705+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:40:44.124414+00:00", "trade", 7.0399, 1000.0]
["2026-09-16T19:40:46.766258+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:46.766971+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:47.263607+00:00", "trade", 7.0395, 50.0]
["2026-09-16T19:40:47.836840+00:00", "trade", 7.0306, 72.0]
["2026-09-16T19:40:48.226067+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:48.242185+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:50.173059+00:00", "trade", 7.035, 4.0]
["2026-09-16T19:40:54.373919+00:00", "trade", 7.0361, 1.0]
["2026-09-16T19:40:55.663992+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:55.664292+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:40:55.664296+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:55.664298+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:40:55.664305+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:40:55.664574+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:40:55.664575+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:40:55.664589+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:55.664622+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:55.664650+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:55.665195+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:55.670301+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:56.287824+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:41:01.601089+00:00", "trade", 7.03, 51.0]
["2026-09-16T19:41:01.601095+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:41:01.603411+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:01.603754+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:01.603754+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:01.603754+00:00", "trade", 7.03, 38.0]
["2026-09-16T19:41:01.603754+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:01.603792+00:00", "trade", 7.03, 62.0]
["2026-09-16T19:41:01.603835+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:01.603836+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:41:01.603837+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:41:01.603842+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:41:01.603844+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:41:01.603854+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:01.603880+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:01.603897+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:01.603906+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:01.603949+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:01.603949+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:41:01.604050+00:00", "trade", 7.02, 64.0]
["2026-09-16T19:41:01.604051+00:00", "trade", 7.01, 4.0]
["2026-09-16T19:41:01.604052+00:00", "trade", 7.01, 32.0]
["2026-09-16T19:41:01.604052+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:41:01.604108+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:41:01.604153+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:41:01.604372+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:01.604893+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:41:01.607090+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:41:01.607097+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:41:01.607130+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:41:01.607168+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:41:01.629817+00:00", "trade", 7.02, 110.0]
["2026-09-16T19:41:01.629890+00:00", "trade", 7.02, 110.0]
["2026-09-16T19:41:01.629968+00:00", "trade", 7.02, 110.0]
["2026-09-16T19:41:01.629976+00:00", "trade", 7.02, 110.0]
["2026-09-16T19:41:01.630535+00:00", "trade", 7.02, 110.0]
["2026-09-16T19:41:01.631992+00:00", "trade", 7.02, 90.0]
["2026-09-16T19:41:01.647612+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:41:03.740772+00:00", "trade", 7.0177, 71.0]
["2026-09-16T19:41:04.562652+00:00", "trade", 7.0399, 20.0]
["2026-09-16T19:41:09.104821+00:00", "trade", 7.0044, 500.0]
["2026-09-16T19:41:09.104848+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:41:10.820787+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:41:11.595154+00:00", "trade", 7.004, 600.0]
["2026-09-16T19:41:12.163216+00:00", "trade", 7.02, 54.0]
["2026-09-16T19:41:12.163647+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:41:12.163667+00:00", "trade", 7.02, 66.0]
["2026-09-16T19:41:12.163716+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:41:12.182553+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:41:12.407942+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:41:13.024526+00:00", "trade", 7.02, 32.0]
["2026-09-16T19:41:13.024802+00:00", "trade", 7.0031, 968.0]
["2026-09-16T19:41:14.276085+00:00", "trade", 7.04, 627.0]
["2026-09-16T19:41:15.308172+00:00", "trade", 7.01, 3.0]
["2026-09-16T19:41:15.741266+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:41:16.150179+00:00", "trade", 7.02, 800.0]
["2026-09-16T19:41:17.043150+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:41:21.668976+00:00", "trade", 7.01, 11.0]
["2026-09-16T19:41:25.497780+00:00", "trade", 7.01, 17.0]
["2026-09-16T19:41:25.713794+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:41:30.229198+00:00", "trade", 7.0001, 71.0]
["2026-09-16T19:41:33.576200+00:00", "trade", 7.02, 470.0]
["2026-09-16T19:41:36.328453+00:00", "trade", 7.04, 258.0]
["2026-09-16T19:41:36.328870+00:00", "trade", 7.02, 29.0]
["2026-09-16T19:41:38.435927+00:00", "trade", 7.02, 600.0]
["2026-09-16T19:41:44.289390+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:41:49.346030+00:00", "trade", 7.0344, 705.0]
["2026-09-16T19:41:49.346388+00:00", "trade", 7.0344, 1.0]
["2026-09-16T19:41:54.335406+00:00", "trade", 7.0321, 50.0]
["2026-09-16T19:41:57.400742+00:00", "trade", 7.0154, 71.0]
["2026-09-16T19:41:59.917069+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:42:00.921022+00:00", "trade", 7.02, 3000.0]
["2026-09-16T19:42:12.987865+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:42:13.191316+00:00", "trade", 7.01, 48.0]
["2026-09-16T19:42:16.745767+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:42:21.523950+00:00", "trade", 7.04, 700.0]
["2026-09-16T19:42:22.988668+00:00", "trade", 7.0101, 100.0]
["2026-09-16T19:42:24.303427+00:00", "trade", 7.0101, 71.0]
["2026-09-16T19:42:32.850126+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:42:32.850860+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:42:35.803362+00:00", "trade", 7.012, 5.0]
["2026-09-16T19:42:41.209390+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:42:42.989778+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:42:42.989779+00:00", "trade", 7.02, 99.0]
["2026-09-16T19:42:42.990147+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:42:42.990166+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:42:42.990358+00:00", "trade", 7.01, 60.0]
["2026-09-16T19:42:42.990359+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:42:42.990421+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:42:42.990623+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:42:42.990696+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:42:43.008305+00:00", "trade", 7.01, 53.0]
["2026-09-16T19:42:43.008309+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:42:43.013767+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:42:44.235949+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:42:44.236168+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:42:44.236227+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:42:44.236247+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:42:44.236251+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:42:44.236252+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:42:44.236258+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:42:44.236263+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:42:44.236529+00:00", "trade", 7.0, 47.0]
["2026-09-16T19:42:44.236551+00:00", "trade", 7.0, 99.0]
["2026-09-16T19:42:44.236551+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:42:44.236551+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:42:44.236552+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:42:44.236558+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:42:44.236560+00:00", "trade", 7.0, 199.0]
["2026-09-16T19:42:44.236605+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:42:44.236617+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:42:44.236656+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:42:44.236668+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:42:44.236703+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:42:44.236728+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:42:44.236739+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:42:44.236739+00:00", "trade", 7.0, 199.0]
["2026-09-16T19:42:44.236749+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.236759+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.236759+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.236790+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.236790+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.236814+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.236815+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.236820+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.236821+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.236848+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.236849+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.236859+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.236859+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.236896+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.236897+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.236910+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.236911+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.236949+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.236949+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.236961+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.236963+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.236992+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:42:44.236997+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.236997+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.237005+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.237005+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.237012+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.237013+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.237022+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.237022+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.237035+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.237036+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.237046+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.237047+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.237055+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.237055+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.237060+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.237060+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.237068+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.237068+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.237085+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.237085+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:42:44.237095+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:44.237096+00:00", "trade", 7.0, 16.0]
["2026-09-16T19:42:44.237351+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:42:44.237786+00:00", "trade", 7.0, 7700.0]
["2026-09-16T19:42:44.267814+00:00", "trade", 7.005, 90.0]
["2026-09-16T19:42:44.267815+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:42:44.346660+00:00", "trade", 7.0005, 100.0]
["2026-09-16T19:42:46.076724+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:42:46.087317+00:00", "trade", 7.005, 4.0]
["2026-09-16T19:42:46.778763+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:42:47.322659+00:00", "trade", 7.0099, 250.0]
["2026-09-16T19:42:47.322971+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.323371+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.323491+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.323530+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.323813+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.323828+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.323835+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.323854+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.324138+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.324225+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.324293+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.324456+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.324688+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.324775+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.324829+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.324891+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.324948+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.324990+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325008+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325011+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325066+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325072+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325093+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325141+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325202+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325202+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325285+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325415+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325435+00:00", "trade", 7.005, 3.0]
["2026-09-16T19:42:47.325580+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325649+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325661+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325734+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325787+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.325875+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.326050+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.326118+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.326170+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.326351+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.326368+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.326465+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.326545+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.326568+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.326638+00:00", "trade", 7.005, 3.0]
["2026-09-16T19:42:47.326685+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.326834+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.327197+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.327259+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.327388+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.327654+00:00", "trade", 7.005, 3.0]
["2026-09-16T19:42:47.327971+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.328214+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.328626+00:00", "trade", 7.005, 3.0]
["2026-09-16T19:42:47.329186+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.329609+00:00", "trade", 7.005, 3.0]
["2026-09-16T19:42:47.329740+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:42:47.598477+00:00", "trade", 7.005, 15.0]
["2026-09-16T19:42:47.857140+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:42:47.863834+00:00", "trade", 7.0, 51.0]
["2026-09-16T19:42:47.863840+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:42:47.896623+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:42:47.920097+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:42:47.920124+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:42:47.920699+00:00", "trade", 7.0, 55.0]
["2026-09-16T19:42:47.920755+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:42:47.969493+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:42:48.184668+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:42:48.185243+00:00", "trade", 7.0, 41.0]
["2026-09-16T19:42:48.185244+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:42:48.185269+00:00", "trade", 7.0, 41.0]
["2026-09-16T19:42:48.185373+00:00", "trade", 7.0, 59.0]
["2026-09-16T19:42:48.185469+00:00", "trade", 7.0, 59.0]
["2026-09-16T19:42:48.185897+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:42:48.185974+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:42:48.186136+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:42:48.186137+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:42:48.186579+00:00", "trade", 6.99, 75.0]
["2026-09-16T19:42:48.186958+00:00", "trade", 6.98, 41.0]
["2026-09-16T19:42:48.187362+00:00", "trade", 6.98, 59.0]
["2026-09-16T19:42:48.187721+00:00", "trade", 6.97, 200.0]
["2026-09-16T19:42:48.189085+00:00", "trade", 6.961, 90.0]
["2026-09-16T19:42:48.189104+00:00", "trade", 6.961, 10.0]
["2026-09-16T19:42:48.189138+00:00", "trade", 6.96, 50.0]
["2026-09-16T19:42:48.189319+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:42:48.189802+00:00", "trade", 6.94, 619.0]
["2026-09-16T19:42:48.190784+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:42:48.192116+00:00", "trade", 6.95, 50.0]
["2026-09-16T19:42:48.192597+00:00", "trade", 6.931, 153.0]
["2026-09-16T19:42:48.192610+00:00", "trade", 6.931, 147.0]
["2026-09-16T19:42:48.192769+00:00", "trade", 6.93, 2.0]
["2026-09-16T19:42:48.192786+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:42:48.193027+00:00", "trade", 6.94, 200.0]
["2026-09-16T19:42:48.193663+00:00", "quote", 6.9, 6.95]
["2026-09-16T19:42:48.193741+00:00", "trade", 6.95, 115.0]
["2026-09-16T19:42:48.193742+00:00", "quote", 6.9, 6.95]
["2026-09-16T19:42:48.193792+00:00", "trade", 6.95, 263.0]
["2026-09-16T19:42:48.193792+00:00", "quote", 6.9, 6.95]
["2026-09-16T19:42:48.193888+00:00", "trade", 6.95, 34.0]
["2026-09-16T19:42:48.193889+00:00", "quote", 6.9, 6.95]
["2026-09-16T19:42:48.193964+00:00", "trade", 6.94, 450.0]
["2026-09-16T19:42:48.193968+00:00", "quote", 6.92, 6.95]
["2026-09-16T19:42:48.194044+00:00", "trade", 6.95, 388.0]
["2026-09-16T19:42:48.194045+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:42:48.194052+00:00", "quote", 6.92, 6.95]
["2026-09-16T19:42:48.194055+00:00", "quote", 6.93, 6.95]
["2026-09-16T19:42:48.194111+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:42:48.194112+00:00", "quote", 6.93, 6.99]
["2026-09-16T19:42:48.194282+00:00", "quote", 6.93, 6.99]
["2026-09-16T19:42:48.195700+00:00", "trade", 6.93, 70.0]
["2026-09-16T19:42:48.196104+00:00", "quote", 6.93, 6.99]
["2026-09-16T19:42:48.196360+00:00", "trade", 6.93, 8600.0]
["2026-09-16T19:42:48.236114+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:42:48.770232+00:00", "trade", 6.955, 1.0]
["2026-09-16T19:42:48.992062+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:42:48.992082+00:00", "quote", 6.9, 6.98]
["2026-09-16T19:42:48.992110+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:42:48.992110+00:00", "quote", 6.9, 6.98]
["2026-09-16T19:42:48.992450+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:42:48.992520+00:00", "quote", 6.9, 6.98]
["2026-09-16T19:42:48.992857+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:42:48.993396+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:42:49.072674+00:00", "quote", 6.9, 6.98]
["2026-09-16T19:42:49.080852+00:00", "quote", 6.9, 6.98]
["2026-09-16T19:42:49.080877+00:00", "quote", 6.9, 6.98]
["2026-09-16T19:42:49.191239+00:00", "quote", 6.9, 6.97]
["2026-09-16T19:42:49.219449+00:00", "quote", 6.9, 6.97]
["2026-09-16T19:42:49.219473+00:00", "quote", 6.9, 6.97]
["2026-09-16T19:42:49.421908+00:00", "trade", 6.97, 50.0]
["2026-09-16T19:42:49.812943+00:00", "trade", 6.935, 37.0]
["2026-09-16T19:42:49.813250+00:00", "quote", 6.9, 6.97]
["2026-09-16T19:42:49.930014+00:00", "trade", 6.935, 1.0]
["2026-09-16T19:42:50.141125+00:00", "trade", 6.97, 2.0]
["2026-09-16T19:42:51.854505+00:00", "trade", 6.9001, 71.0]
["2026-09-16T19:42:51.907981+00:00", "trade", 6.935, 1000.0]
["2026-09-16T19:42:52.016723+00:00", "trade", 6.935, 141.0]
["2026-09-16T19:42:54.845707+00:00", "trade", 6.96, 100.0]
["2026-09-16T19:42:55.205695+00:00", "trade", 6.935, 69.0]
["2026-09-16T19:42:58.341890+00:00", "trade", 6.935, 4.0]
["2026-09-16T19:42:58.349539+00:00", "trade", 6.91, 17.0]
["2026-09-16T19:42:58.991152+00:00", "trade", 6.9628, 10.0]
["2026-09-16T19:42:59.141059+00:00", "trade", 6.935, 6.0]
["2026-09-16T19:42:59.970282+00:00", "trade", 6.9643, 51.0]
["2026-09-16T19:43:00.310881+00:00", "trade", 6.9, 2503.0]
["2026-09-16T19:43:00.313449+00:00", "trade", 6.9, 35.0]
["2026-09-16T19:43:00.313886+00:00", "trade", 6.901, 75.0]
["2026-09-16T19:43:00.313915+00:00", "trade", 6.901, 40.0]
["2026-09-16T19:43:01.258927+00:00", "trade", 6.935, 4.0]
["2026-09-16T19:43:02.558314+00:00", "trade", 6.9065, 20.0]
["2026-09-16T19:43:02.558756+00:00", "quote", 6.9, 6.97]
["2026-09-16T19:43:03.039072+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:43:03.149545+00:00", "trade", 6.95, 650.0]
["2026-09-16T19:43:04.596865+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:43:05.352226+00:00", "trade", 6.9329, 53.0]
["2026-09-16T19:43:05.476484+00:00", "trade", 6.94, 650.0]
["2026-09-16T19:43:06.016091+00:00", "trade", 6.95, 5.0]
["2026-09-16T19:43:06.085351+00:00", "quote", 6.93, 6.98]
["2026-09-16T19:43:06.085421+00:00", "quote", 6.93, 6.98]
["2026-09-16T19:43:06.085446+00:00", "quote", 6.93, 6.98]
["2026-09-16T19:43:06.085974+00:00", "quote", 6.93, 6.98]
["2026-09-16T19:43:06.086000+00:00", "quote", 6.93, 6.98]
["2026-09-16T19:43:06.135639+00:00", "quote", 6.93, 6.98]
["2026-09-16T19:43:09.363534+00:00", "trade", 6.94, 4.0]
["2026-09-16T19:43:10.436164+00:00", "trade", 6.94, 50.0]
["2026-09-16T19:43:11.851638+00:00", "trade", 6.9301, 1000.0]
["2026-09-16T19:43:13.533460+00:00", "quote", 6.94, 6.98]
["2026-09-16T19:43:17.453284+00:00", "trade", 6.95, 71.0]
["2026-09-16T19:43:18.566535+00:00", "trade", 6.96, 1247.0]
["2026-09-16T19:43:18.834624+00:00", "quote", 6.94, 6.98]
["2026-09-16T19:43:18.985162+00:00", "quote", 6.96, 6.98]
["2026-09-16T19:43:20.173620+00:00", "trade", 6.96, 10.0]
["2026-09-16T19:43:20.174172+00:00", "trade", 6.961, 25.0]
["2026-09-16T19:43:24.000064+00:00", "trade", 6.97, 90.0]
["2026-09-16T19:43:26.093931+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:43:27.301158+00:00", "quote", 6.94, 6.98]
["2026-09-16T19:43:27.339608+00:00", "quote", 6.94, 6.98]
["2026-09-16T19:43:27.410023+00:00", "quote", 6.97, 6.98]
["2026-09-16T19:43:29.778592+00:00", "quote", 6.97, 6.98]
["2026-09-16T19:43:31.153586+00:00", "quote", 6.97, 6.98]
["2026-09-16T19:43:33.603567+00:00", "quote", 6.97, 6.98]
["2026-09-16T19:43:40.239889+00:00", "trade", 6.9799, 75.0]
["2026-09-16T19:43:45.052615+00:00", "trade", 6.98, 71.0]
["2026-09-16T19:43:45.594084+00:00", "trade", 6.9797, 200.0]
["2026-09-16T19:43:48.712129+00:00", "quote", 6.97, 6.98]
["2026-09-16T19:43:50.350927+00:00", "quote", 6.97, 6.98]
["2026-09-16T19:43:50.351735+00:00", "quote", 6.97, 6.98]
["2026-09-16T19:43:50.401274+00:00", "trade", 6.98, 76.0]
["2026-09-16T19:43:55.314571+00:00", "trade", 6.9726, 14.0]
["2026-09-16T19:43:56.876553+00:00", "trade", 6.9795, 1.0]
["2026-09-16T19:43:58.625760+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:43:59.959600+00:00", "trade", 6.975, 1.0]
["2026-09-16T19:44:01.266904+00:00", "trade", 6.9794, 24.0]
["2026-09-16T19:44:01.404227+00:00", "trade", 6.975, 1.0]
["2026-09-16T19:44:01.441427+00:00", "trade", 6.975, 1.0]
["2026-09-16T19:44:01.501819+00:00", "quote", 6.97, 7.01]
["2026-09-16T19:44:01.502121+00:00", "quote", 6.97, 7.01]
["2026-09-16T19:44:01.502166+00:00", "quote", 6.97, 7.01]
["2026-09-16T19:44:01.502183+00:00", "quote", 6.98, 7.01]
["2026-09-16T19:44:01.502742+00:00", "quote", 6.98, 7.01]
["2026-09-16T19:44:01.745778+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:44:01.767227+00:00", "trade", 6.995, 28.0]
["2026-09-16T19:44:02.053087+00:00", "trade", 6.9801, 1.0]
["2026-09-16T19:44:02.534530+00:00", "trade", 6.9801, 1.0]
["2026-09-16T19:44:03.051261+00:00", "trade", 7.0098, 4.0]
["2026-09-16T19:44:03.064863+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:44:03.572626+00:00", "trade", 6.9801, 1.0]
["2026-09-16T19:44:04.201839+00:00", "quote", 6.98, 7.01]
["2026-09-16T19:44:04.377422+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:44:04.957009+00:00", "quote", 6.98, 7.01]
["2026-09-16T19:44:04.957061+00:00", "quote", 6.98, 7.01]
["2026-09-16T19:44:04.957109+00:00", "quote", 6.98, 7.01]
["2026-09-16T19:44:09.310259+00:00", "trade", 6.99, 65.0]
["2026-09-16T19:44:12.565513+00:00", "trade", 6.995, 1200.0]
["2026-09-16T19:44:13.510548+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:44:13.510549+00:00", "trade", 6.98, 44.0]
["2026-09-16T19:44:13.510577+00:00", "trade", 6.98, 7.0]
["2026-09-16T19:44:13.510582+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:44:13.524760+00:00", "trade", 6.995, 4.0]
["2026-09-16T19:44:14.235562+00:00", "quote", 6.98, 7.0]
["2026-09-16T19:44:14.575927+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:44:16.174418+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:44:16.174451+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:44:16.276729+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:44:21.640060+00:00", "trade", 6.985, 9.0]
["2026-09-16T19:44:21.886790+00:00", "trade", 6.985, 35.0]
["2026-09-16T19:44:21.889393+00:00", "trade", 6.985, 200.0]
["2026-09-16T19:44:25.188464+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:44:26.723859+00:00", "trade", 6.98, 13.0]
["2026-09-16T19:44:26.723861+00:00", "trade", 6.98, 45.0]
["2026-09-16T19:44:26.723896+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:44:31.638515+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:44:32.365893+00:00", "trade", 6.98, 9.0]
["2026-09-16T19:44:32.365898+00:00", "trade", 6.98, 22.0]
["2026-09-16T19:44:32.365946+00:00", "trade", 6.98, 29.0]
["2026-09-16T19:44:32.365994+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:44:32.366044+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:44:32.371675+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:44:32.371683+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:44:39.842716+00:00", "trade", 6.985, 10.0]
["2026-09-16T19:44:40.099639+00:00", "trade", 6.981, 71.0]
["2026-09-16T19:45:00.530556+00:00", "trade", 6.985, 4.0]
["2026-09-16T19:45:00.538089+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:45:00.538089+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:00.538120+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:45:00.538168+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:00.538177+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:45:00.538186+00:00", "trade", 6.98, 6.0]
["2026-09-16T19:45:00.538205+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:00.538216+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:00.538239+00:00", "trade", 6.98, 44.0]
["2026-09-16T19:45:00.538262+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:45:00.538426+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:45:00.538478+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:45:00.538479+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:00.538525+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:45:00.538572+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:00.538749+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:00.570751+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:45:00.570751+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:00.570786+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:45:00.570787+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:00.570804+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:45:00.570805+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:00.570814+00:00", "trade", 6.99, 24.0]
["2026-09-16T19:45:00.570815+00:00", "quote", 6.98, 7.0]
["2026-09-16T19:45:00.570834+00:00", "quote", 6.98, 7.0]
["2026-09-16T19:45:00.571444+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:45:00.576266+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:45:00.576267+00:00", "quote", 6.99, 7.01]
["2026-09-16T19:45:00.576275+00:00", "quote", 6.99, 7.01]
["2026-09-16T19:45:00.576295+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:45:00.576302+00:00", "trade", 7.01, 215.0]
["2026-09-16T19:45:00.576308+00:00", "quote", 6.99, 7.01]
["2026-09-16T19:45:00.576330+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:45:00.576364+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:45:00.576425+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:45:00.576556+00:00", "trade", 7.01, 505.0]
["2026-09-16T19:45:00.576558+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:45:00.576612+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:45:00.576614+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:45:00.576661+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:45:00.576900+00:00", "trade", 7.01, 16.0]
["2026-09-16T19:45:00.576900+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:45:00.577269+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:45:00.580583+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:45:00.580870+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:45:00.580896+00:00", "quote", 6.99, 7.02]
["2026-09-16T19:45:00.608360+00:00", "trade", 7.005, 12.0]
["2026-09-16T19:45:00.647669+00:00", "trade", 7.005, 12.0]
["2026-09-16T19:45:00.847070+00:00", "trade", 7.0008, 200.0]
["2026-09-16T19:45:01.673735+00:00", "quote", 6.99, 7.02]
["2026-09-16T19:45:02.432479+00:00", "trade", 7.005, 4.0]
["2026-09-16T19:45:02.433296+00:00", "quote", 6.99, 7.02]
["2026-09-16T19:45:03.162509+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:45:05.758086+00:00", "trade", 7.005, 71.0]
["2026-09-16T19:45:09.352856+00:00", "trade", 7.005, 2.0]
["2026-09-16T19:45:12.054256+00:00", "trade", 6.991, 334.0]
["2026-09-16T19:45:12.054513+00:00", "trade", 6.991, 400.0]
["2026-09-16T19:45:12.054558+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:45:12.054578+00:00", "quote", 6.99, 7.01]
["2026-09-16T19:45:12.054586+00:00", "quote", 6.99, 7.01]
["2026-09-16T19:45:12.054605+00:00", "quote", 6.99, 7.01]
["2026-09-16T19:45:12.054833+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:45:12.054838+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:45:12.055010+00:00", "quote", 6.99, 7.01]
["2026-09-16T19:45:12.055031+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:45:12.055062+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:45:12.055107+00:00", "trade", 6.99, 4.0]
["2026-09-16T19:45:12.055113+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:45:12.055114+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:45:12.055114+00:00", "quote", 6.98, 7.0]
["2026-09-16T19:45:12.055124+00:00", "trade", 6.98, 36.0]
["2026-09-16T19:45:12.055158+00:00", "quote", 6.98, 7.0]
["2026-09-16T19:45:12.055203+00:00", "quote", 6.98, 7.0]
["2026-09-16T19:45:12.055211+00:00", "quote", 6.98, 7.0]
["2026-09-16T19:45:12.055251+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:12.056281+00:00", "trade", 6.981, 1100.0]
["2026-09-16T19:45:12.056484+00:00", "trade", 6.981, 613.0]
["2026-09-16T19:45:12.056799+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:12.056803+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:45:12.056997+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:12.057032+00:00", "trade", 6.984, 1.0]
["2026-09-16T19:45:12.057322+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:12.057742+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:12.094486+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:13.232646+00:00", "trade", 6.985, 6.0]
["2026-09-16T19:45:15.831337+00:00", "trade", 6.9899, 289.0]
["2026-09-16T19:45:21.733602+00:00", "trade", 6.9805, 200.0]
["2026-09-16T19:45:23.085708+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:45:23.085722+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:45:23.086015+00:00", "quote", 6.98, 7.01]
["2026-09-16T19:45:23.086025+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:45:25.234603+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:45:25.276313+00:00", "trade", 7.0, 9.0]
["2026-09-16T19:45:31.191946+00:00", "trade", 6.98, 30.0]
["2026-09-16T19:45:31.191985+00:00", "quote", 6.98, 7.0]
["2026-09-16T19:45:31.192049+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:45:31.192054+00:00", "trade", 6.98, 30.0]
["2026-09-16T19:45:31.192059+00:00", "quote", 6.98, 7.0]
["2026-09-16T19:45:31.196065+00:00", "quote", 6.98, 7.0]
["2026-09-16T19:45:31.201242+00:00", "trade", 6.98, 120.0]
["2026-09-16T19:45:31.201242+00:00", "quote", 6.94, 7.0]
["2026-09-16T19:45:31.201261+00:00", "quote", 6.94, 6.99]
["2026-09-16T19:45:31.201286+00:00", "quote", 6.94, 6.99]
["2026-09-16T19:45:31.201293+00:00", "quote", 6.94, 6.99]
["2026-09-16T19:45:31.201530+00:00", "quote", 6.94, 6.99]
["2026-09-16T19:45:31.201566+00:00", "trade", 6.98, 70.0]
["2026-09-16T19:45:31.201624+00:00", "quote", 6.94, 6.98]
["2026-09-16T19:45:31.201675+00:00", "quote", 6.94, 6.98]
["2026-09-16T19:45:31.206547+00:00", "quote", 6.94, 6.98]
["2026-09-16T19:45:31.206551+00:00", "quote", 6.94, 6.98]
["2026-09-16T19:45:31.206604+00:00", "quote", 6.94, 6.98]
["2026-09-16T19:45:31.206611+00:00", "quote", 6.94, 6.98]
["2026-09-16T19:45:31.307581+00:00", "quote", 6.93, 6.98]
["2026-09-16T19:45:31.307661+00:00", "quote", 6.93, 6.98]
["2026-09-16T19:45:31.307668+00:00", "quote", 6.93, 6.98]
["2026-09-16T19:45:33.486765+00:00", "trade", 6.9778, 600.0]
["2026-09-16T19:45:34.303909+00:00", "trade", 6.955, 71.0]
["2026-09-16T19:45:34.427834+00:00", "trade", 6.9753, 10.0]
["2026-09-16T19:45:34.427879+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:45:34.427938+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:45:34.428272+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:45:37.712862+00:00", "trade", 6.9753, 20.0]
["2026-09-16T19:45:40.712728+00:00", "trade", 6.955, 1239.0]
["2026-09-16T19:45:46.241115+00:00", "trade", 6.955, 96.0]
["2026-09-16T19:45:47.148434+00:00", "quote", 6.93, 6.98]
["2026-09-16T19:45:53.379492+00:00", "quote", 6.94, 6.98]
["2026-09-16T19:45:53.379520+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:45:53.379565+00:00", "quote", 6.94, 6.97]
["2026-09-16T19:45:53.383714+00:00", "quote", 6.94, 6.98]
["2026-09-16T19:45:53.411309+00:00", "quote", 6.94, 6.98]
["2026-09-16T19:45:53.837801+00:00", "quote", 6.95, 6.98]
["2026-09-16T19:45:53.837804+00:00", "trade", 6.98, 60.0]
["2026-09-16T19:45:53.837822+00:00", "trade", 6.98, 40.0]
["2026-09-16T19:45:53.837900+00:00", "quote", 6.96, 6.98]
["2026-09-16T19:45:53.837907+00:00", "trade", 6.98, 50.0]
["2026-09-16T19:45:53.838079+00:00", "trade", 6.98, 80.0]
["2026-09-16T19:45:53.838079+00:00", "quote", 6.96, 6.98]
["2026-09-16T19:45:53.838087+00:00", "trade", 6.98, 324.0]
["2026-09-16T19:45:53.838087+00:00", "quote", 6.96, 6.98]
["2026-09-16T19:45:53.838158+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:45:53.838158+00:00", "quote", 6.96, 6.98]
["2026-09-16T19:45:53.838259+00:00", "trade", 6.98, 116.0]
["2026-09-16T19:45:53.838304+00:00", "trade", 6.98, 5.0]
["2026-09-16T19:45:53.843611+00:00", "quote", 6.96, 7.02]
["2026-09-16T19:45:53.848305+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:45:53.848532+00:00", "trade", 6.99, 8.0]
["2026-09-16T19:45:53.875329+00:00", "quote", 6.96, 7.02]
["2026-09-16T19:45:53.875336+00:00", "quote", 6.96, 7.02]
["2026-09-16T19:45:53.960138+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:45:56.743189+00:00", "trade", 6.96, 122.0]
["2026-09-16T19:45:56.770725+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:46:03.065360+00:00", "trade", 6.99, 71.0]
["2026-09-16T19:46:15.099023+00:00", "trade", 6.9675, 110.0]
["2026-09-16T19:46:17.554990+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:46:17.566981+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:46:17.618924+00:00", "trade", 6.9657, 48.0]
["2026-09-16T19:46:25.127016+00:00", "trade", 7.02, 260.0]
["2026-09-16T19:46:25.793090+00:00", "quote", 6.96, 7.02]
["2026-09-16T19:46:27.350352+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:46:27.465916+00:00", "trade", 6.99, 4.0]
["2026-09-16T19:46:27.467987+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:46:27.468002+00:00", "trade", 6.99, 4.0]
["2026-09-16T19:46:27.475628+00:00", "trade", 6.97, 58.0]
["2026-09-16T19:46:30.174285+00:00", "quote", 6.96, 7.02]
["2026-09-16T19:46:31.050849+00:00", "trade", 6.99, 197.0]
["2026-09-16T19:46:35.964701+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:46:39.531724+00:00", "trade", 6.96, 150.0]
["2026-09-16T19:46:41.036029+00:00", "trade", 7.02, 180.0]
["2026-09-16T19:46:43.771204+00:00", "quote", 6.96, 7.02]
["2026-09-16T19:46:50.106714+00:00", "quote", 6.96, 7.02]
["2026-09-16T19:46:50.326692+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:46:51.100919+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:46:51.101762+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:46:51.101881+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:46:51.107625+00:00", "trade", 6.99, 530.0]
["2026-09-16T19:46:51.111349+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:46:51.114905+00:00", "trade", 6.99, 309.0]
["2026-09-16T19:46:55.175476+00:00", "trade", 7.02, 1500.0]
["2026-09-16T19:46:55.175864+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:46:56.012826+00:00", "trade", 6.99, 71.0]
["2026-09-16T19:46:59.221759+00:00", "trade", 6.99, 65.0]
["2026-09-16T19:46:59.746459+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:47:02.216191+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:47:03.678222+00:00", "quote", 6.96, 7.02]
["2026-09-16T19:47:03.678235+00:00", "quote", 6.98, 7.02]
["2026-09-16T19:47:06.049877+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:47:06.708452+00:00", "trade", 7.0, 21.0]
["2026-09-16T19:47:08.358310+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:47:08.358697+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:47:10.458449+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:47:10.476586+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:47:10.476586+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:47:10.476587+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:47:10.476626+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:47:10.476626+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:47:10.476627+00:00", "trade", 7.02, 29.0]
["2026-09-16T19:47:10.476633+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:47:10.477185+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:47:10.477270+00:00", "trade", 7.015, 55.0]
["2026-09-16T19:47:10.477303+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:47:10.484207+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:47:10.495163+00:00", "trade", 7.025, 40.0]
["2026-09-16T19:47:10.589379+00:00", "trade", 7.025, 16.0]
["2026-09-16T19:47:10.590398+00:00", "trade", 7.025, 8.0]
["2026-09-16T19:47:11.653788+00:00", "quote", 7.01, 7.03]
["2026-09-16T19:47:15.001159+00:00", "trade", 7.0233, 100.0]
["2026-09-16T19:47:15.352369+00:00", "trade", 7.011, 469.0]
["2026-09-16T19:47:15.352579+00:00", "trade", 7.011, 1200.0]
["2026-09-16T19:47:15.352773+00:00", "trade", 7.011, 1300.0]
["2026-09-16T19:47:15.352817+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:47:15.352818+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:47:15.352957+00:00", "trade", 7.011, 1000.0]
["2026-09-16T19:47:15.353073+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:47:15.353075+00:00", "trade", 7.01, 28.0]
["2026-09-16T19:47:15.353094+00:00", "trade", 7.01, 52.0]
["2026-09-16T19:47:15.353098+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:47:15.353309+00:00", "trade", 7.011, 200.0]
["2026-09-16T19:47:15.353433+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:47:15.353462+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:47:15.353462+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:47:15.353462+00:00", "quote", 6.98, 7.02]
["2026-09-16T19:47:15.353466+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:47:15.353517+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:47:15.353540+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:47:15.353540+00:00", "quote", 6.98, 7.02]
["2026-09-16T19:47:15.353647+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:47:15.353711+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:47:15.353753+00:00", "quote", 6.98, 7.02]
["2026-09-16T19:47:15.353793+00:00", "quote", 6.98, 7.01]
["2026-09-16T19:47:15.353811+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:47:15.359100+00:00", "quote", 6.98, 7.02]
["2026-09-16T19:47:15.359395+00:00", "quote", 6.98, 7.03]
["2026-09-16T19:47:20.989537+00:00", "quote", 6.98, 7.02]
["2026-09-16T19:47:23.454009+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:47:23.513261+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:47:23.637315+00:00", "trade", 6.9849, 71.0]
["2026-09-16T19:47:29.075759+00:00", "trade", 6.9936, 329.0]
["2026-09-16T19:47:31.252957+00:00", "quote", 6.98, 7.02]
["2026-09-16T19:47:31.256111+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:47:31.256115+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:47:31.256205+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:47:31.256598+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:47:31.256666+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:47:31.592856+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:47:31.779327+00:00", "trade", 6.99, 28.0]
["2026-09-16T19:47:32.053970+00:00", "quote", 6.98, 7.02]
["2026-09-16T19:47:32.282074+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:47:32.874371+00:00", "quote", 6.98, 7.02]
["2026-09-16T19:47:33.050566+00:00", "trade", 7.0199, 24.0]
["2026-09-16T19:47:33.838802+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:47:39.902081+00:00", "trade", 7.02, 1860.0]
["2026-09-16T19:47:39.988435+00:00", "quote", 6.98, 7.02]
["2026-09-16T19:47:40.006096+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:47:40.006384+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:47:40.006705+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:47:40.006948+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:47:40.006998+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:47:40.007291+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:47:40.007525+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:47:40.007585+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:47:40.007879+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:47:40.008079+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:47:40.008173+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:47:40.023899+00:00", "quote", 6.98, 7.02]
["2026-09-16T19:47:40.023900+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:47:40.023953+00:00", "quote", 6.98, 7.02]
["2026-09-16T19:47:40.028065+00:00", "quote", 6.98, 7.02]
["2026-09-16T19:47:47.199679+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:47:47.215643+00:00", "trade", 6.99, 35.0]
["2026-09-16T19:47:47.215644+00:00", "quote", 6.98, 7.01]
["2026-09-16T19:47:47.215674+00:00", "quote", 6.98, 7.01]
["2026-09-16T19:47:47.215695+00:00", "trade", 6.98, 17.0]
["2026-09-16T19:47:47.215995+00:00", "trade", 6.99, 12.0]
["2026-09-16T19:47:48.037431+00:00", "trade", 6.9512, 1.0]
["2026-09-16T19:47:48.792688+00:00", "trade", 6.985, 2.0]
["2026-09-16T19:47:49.163035+00:00", "trade", 6.985, 71.0]
["2026-09-16T19:47:52.478508+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:47:52.478538+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:47:52.478540+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:47:52.478778+00:00", "trade", 6.985, 179.0]
["2026-09-16T19:47:52.478804+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.478806+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.478814+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.478866+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.478880+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.478892+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.478903+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.478906+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.478918+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.478927+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.478966+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.478983+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.478992+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.478996+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479007+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479033+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479042+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479054+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479079+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479084+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479116+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479142+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479159+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479172+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479187+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479204+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479221+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:47:52.479236+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479248+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479262+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479285+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479305+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479328+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479346+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479383+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479384+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479392+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479433+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479448+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479476+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479493+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479530+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479542+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479549+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479558+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479658+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479729+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479747+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479754+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479756+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479756+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479757+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479813+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479862+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479873+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479876+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479876+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479878+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479879+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479907+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479956+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.479983+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.480050+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.480051+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.480051+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.480068+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.480144+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.480205+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.480270+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.480457+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.480523+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.480555+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:52.480840+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:47:53.161489+00:00", "trade", 6.985, 18.0]
["2026-09-16T19:47:53.990617+00:00", "trade", 6.985, 12.0]
["2026-09-16T19:47:56.348768+00:00", "trade", 6.9554, 1000.0]
["2026-09-16T19:47:56.348809+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:47:56.349090+00:00", "trade", 6.98, 58.0]
["2026-09-16T19:47:56.349095+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:47:56.349097+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:47:56.359059+00:00", "trade", 6.985, 6.0]
["2026-09-16T19:47:56.495139+00:00", "trade", 6.98, 2.0]
["2026-09-16T19:47:56.495173+00:00", "trade", 6.98, 83.0]
["2026-09-16T19:48:00.042490+00:00", "trade", 6.9999, 610.0]
["2026-09-16T19:48:00.043246+00:00", "quote", 6.92, 7.0]
["2026-09-16T19:48:00.443202+00:00", "trade", 6.96, 141.0]
["2026-09-16T19:48:08.716744+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:08.716771+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:08.716778+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:08.717328+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:08.814592+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:08.814627+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:09.552023+00:00", "trade", 6.9201, 100.0]
["2026-09-16T19:48:09.553410+00:00", "trade", 6.97, 40.0]
["2026-09-16T19:48:09.553555+00:00", "trade", 6.97, 12.0]
["2026-09-16T19:48:09.553918+00:00", "trade", 6.97, 40.0]
["2026-09-16T19:48:09.553941+00:00", "trade", 6.97, 20.0]
["2026-09-16T19:48:09.553942+00:00", "trade", 6.96, 40.0]
["2026-09-16T19:48:09.553942+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:09.554036+00:00", "trade", 6.97, 12.0]
["2026-09-16T19:48:09.554241+00:00", "trade", 6.955, 5.0]
["2026-09-16T19:48:09.554447+00:00", "trade", 6.97, 12.0]
["2026-09-16T19:48:09.554458+00:00", "trade", 6.97, 21.0]
["2026-09-16T19:48:09.554560+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:09.558407+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:09.558433+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:09.648494+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:09.648529+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:09.648804+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:11.290486+00:00", "trade", 6.955, 35.0]
["2026-09-16T19:48:12.035913+00:00", "trade", 6.99, 180.0]
["2026-09-16T19:48:12.036242+00:00", "trade", 6.99, 93.0]
["2026-09-16T19:48:12.586754+00:00", "trade", 6.9718, 13.0]
["2026-09-16T19:48:14.952753+00:00", "trade", 6.99, 11.0]
["2026-09-16T19:48:15.714569+00:00", "trade", 6.96, 71.0]
["2026-09-16T19:48:16.010716+00:00", "trade", 6.9831, 50.0]
["2026-09-16T19:48:21.715621+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.715750+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.715861+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.715955+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.716053+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.716148+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.716242+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.716338+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.716430+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.716518+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.716607+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.716724+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.716811+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.716902+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.716996+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.717083+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.717171+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.717293+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.717379+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.717467+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.717556+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.717647+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.717735+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.717825+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.717915+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.718005+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.718096+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.718198+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.718285+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.718378+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.718465+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.718559+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.718648+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.718737+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.718827+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.718915+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.719006+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.719102+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.719189+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.719281+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.719368+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.719455+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.719543+00:00", "trade", 6.97, 1.0]
["2026-09-16T19:48:21.719681+00:00", "trade", 6.96, 1.0]
["2026-09-16T19:48:21.720597+00:00", "trade", 6.955, 11.0]
["2026-09-16T19:48:24.176637+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:25.749234+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:35.793170+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:35.793269+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:48:35.797287+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:36.402616+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:40.328480+00:00", "trade", 6.955, 71.0]
["2026-09-16T19:48:42.187015+00:00", "trade", 6.955, 100.0]
["2026-09-16T19:48:42.951821+00:00", "trade", 6.989, 1.0]
["2026-09-16T19:48:44.266419+00:00", "trade", 6.99, 3.0]
["2026-09-16T19:48:49.431844+00:00", "trade", 6.95, 175.0]
["2026-09-16T19:48:49.431989+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:49.433328+00:00", "quote", 6.92, 6.99]
["2026-09-16T19:48:49.435657+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:48:51.327389+00:00", "trade", 6.99, 260.0]
["2026-09-16T19:48:52.017809+00:00", "quote", 6.93, 6.99]
["2026-09-16T19:48:52.817719+00:00", "quote", 6.93, 6.99]
["2026-09-16T19:48:55.188860+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:48:58.400022+00:00", "trade", 6.9838, 10.0]
["2026-09-16T19:49:02.802146+00:00", "trade", 6.9705, 7.0]
["2026-09-16T19:49:03.661730+00:00", "trade", 6.96, 100.0]
["2026-09-16T19:49:03.662887+00:00", "trade", 6.96, 100.0]
["2026-09-16T19:49:03.663085+00:00", "trade", 6.96, 5.0]
["2026-09-16T19:49:03.663116+00:00", "trade", 6.96, 295.0]
["2026-09-16T19:49:03.664288+00:00", "trade", 6.96, 1.0]
["2026-09-16T19:49:03.669852+00:00", "trade", 6.96, 600.0]
["2026-09-16T19:49:03.672967+00:00", "trade", 6.96, 71.0]
["2026-09-16T19:49:03.674026+00:00", "trade", 6.96, 129.0]
["2026-09-16T19:49:03.676152+00:00", "trade", 6.96, 870.0]
["2026-09-16T19:49:03.686125+00:00", "trade", 6.96, 300.0]
["2026-09-16T19:49:05.561658+00:00", "trade", 6.96, 20.0]
["2026-09-16T19:49:07.818366+00:00", "trade", 6.96, 71.0]
["2026-09-16T19:49:11.003295+00:00", "quote", 6.93, 6.99]
["2026-09-16T19:49:11.857057+00:00", "quote", 6.93, 6.99]
["2026-09-16T19:49:16.931663+00:00", "trade", 6.9838, 9.0]
["2026-09-16T19:49:18.233040+00:00", "trade", 6.96, 1.0]
["2026-09-16T19:49:18.469804+00:00", "trade", 6.9884, 100.0]
["2026-09-16T19:49:22.715948+00:00", "quote", 6.93, 6.99]
["2026-09-16T19:49:22.715957+00:00", "quote", 6.93, 6.99]
["2026-09-16T19:49:25.309178+00:00", "trade", 6.96, 41.0]
["2026-09-16T19:49:29.019943+00:00", "trade", 6.96, 75.0]
["2026-09-16T19:49:30.456411+00:00", "quote", 6.93, 6.99]
["2026-09-16T19:49:35.618355+00:00", "trade", 6.9531, 71.0]
["2026-09-16T19:49:36.027208+00:00", "trade", 6.9838, 1.0]
["2026-09-16T19:49:40.005654+00:00", "quote", 6.96, 6.99]
["2026-09-16T19:49:41.238330+00:00", "trade", 6.99, 182.0]
["2026-09-16T19:49:41.238330+00:00", "quote", 6.96, 7.0]
["2026-09-16T19:49:41.238378+00:00", "trade", 6.99, 18.0]
["2026-09-16T19:49:41.238378+00:00", "quote", 6.96, 7.0]
["2026-09-16T19:49:41.238379+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:49:41.238381+00:00", "trade", 7.0, 141.0]
["2026-09-16T19:49:41.238385+00:00", "quote", 6.96, 7.0]
["2026-09-16T19:49:41.238393+00:00", "quote", 6.96, 7.0]
["2026-09-16T19:49:41.238401+00:00", "quote", 6.96, 7.0]
["2026-09-16T19:49:41.238415+00:00", "trade", 7.0, 159.0]
["2026-09-16T19:49:41.238415+00:00", "quote", 6.97, 7.0]
["2026-09-16T19:49:41.238431+00:00", "quote", 6.97, 7.0]
["2026-09-16T19:49:41.238445+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:49:41.238452+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:49:41.238464+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:49:41.238660+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:49:41.238661+00:00", "quote", 6.99, 7.02]
["2026-09-16T19:49:41.239114+00:00", "quote", 6.99, 7.02]
["2026-09-16T19:49:41.239124+00:00", "trade", 6.99, 41.0]
["2026-09-16T19:49:41.243440+00:00", "quote", 6.99, 7.02]
["2026-09-16T19:49:41.281484+00:00", "trade", 7.005, 4.0]
["2026-09-16T19:49:41.316611+00:00", "trade", 7.005, 4.0]
["2026-09-16T19:49:42.238600+00:00", "quote", 6.99, 7.02]
["2026-09-16T19:49:43.228180+00:00", "quote", 6.99, 7.01]
["2026-09-16T19:49:43.228772+00:00", "quote", 6.99, 7.01]
["2026-09-16T19:49:46.081654+00:00", "trade", 7.0096, 95.0]
["2026-09-16T19:49:46.361728+00:00", "trade", 7.0, 8.0]
["2026-09-16T19:49:48.732198+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:49:49.105986+00:00", "trade", 6.9901, 37.0]
["2026-09-16T19:49:50.023583+00:00", "quote", 6.99, 7.01]
["2026-09-16T19:49:50.087071+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:49:51.429511+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:49:51.499878+00:00", "trade", 6.9901, 11.0]
["2026-09-16T19:49:51.939578+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:49:53.772971+00:00", "trade", 6.995, 1000.0]
["2026-09-16T19:49:54.015667+00:00", "trade", 6.99, 6.0]
["2026-09-16T19:49:54.015779+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:49:54.015783+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:49:54.015824+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:49:58.021883+00:00", "trade", 6.99, 48.0]
["2026-09-16T19:49:58.049959+00:00", "trade", 6.99, 53.0]
["2026-09-16T19:49:59.010916+00:00", "trade", 6.9901, 71.0]
["2026-09-16T19:49:59.093610+00:00", "trade", 6.995, 1000.0]
["2026-09-16T19:50:00.126265+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:50:00.126265+00:00", "trade", 6.99, 70.0]
["2026-09-16T19:50:00.126267+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:50:00.126267+00:00", "quote", 6.96, 7.0]
["2026-09-16T19:50:00.126350+00:00", "quote", 6.96, 7.0]
["2026-09-16T19:50:00.126967+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:50:00.130489+00:00", "quote", 6.96, 7.0]
["2026-09-16T19:50:00.419704+00:00", "trade", 6.96, 1059.0]
["2026-09-16T19:50:00.419704+00:00", "quote", 6.96, 7.0]
["2026-09-16T19:50:00.419710+00:00", "trade", 6.96, 600.0]
["2026-09-16T19:50:00.419712+00:00", "quote", 6.96, 7.0]
["2026-09-16T19:50:00.419755+00:00", "trade", 6.96, 195.0]
["2026-09-16T19:50:00.419828+00:00", "trade", 6.96, 2.0]
["2026-09-16T19:50:00.419875+00:00", "trade", 6.96, 10.0]
["2026-09-16T19:50:00.419876+00:00", "trade", 6.96, 7.0]
["2026-09-16T19:50:00.420060+00:00", "trade", 6.95, 11.0]
["2026-09-16T19:50:00.420116+00:00", "quote", 6.93, 6.99]
["2026-09-16T19:50:00.427070+00:00", "quote", 6.93, 7.0]
["2026-09-16T19:50:00.442329+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:50:00.859118+00:00", "trade", 6.965, 300.0]
["2026-09-16T19:50:06.351286+00:00", "trade", 6.9772, 2.0]
["2026-09-16T19:50:09.918209+00:00", "trade", 6.95, 3.0]
["2026-09-16T19:50:11.000914+00:00", "trade", 6.95, 5.0]
["2026-09-16T19:50:11.747848+00:00", "trade", 6.965, 62.0]
["2026-09-16T19:50:12.000492+00:00", "trade", 6.9999, 341.0]
["2026-09-16T19:50:15.309726+00:00", "trade", 6.965, 100.0]
["2026-09-16T19:50:18.543904+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:50:18.543935+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:50:18.544458+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:50:18.544758+00:00", "trade", 6.95, 3.0]
["2026-09-16T19:50:18.545007+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:50:18.545184+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:50:18.548758+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:50:18.602327+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:50:24.762620+00:00", "trade", 6.95, 44.0]
["2026-09-16T19:50:24.806483+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:50:24.806507+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:50:24.806877+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:50:24.806882+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:50:24.807021+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:50:24.807405+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:50:24.807921+00:00", "trade", 6.95, 200.0]
["2026-09-16T19:50:24.808813+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:50:24.810049+00:00", "trade", 6.97, 100.0]
["2026-09-16T19:50:24.819711+00:00", "trade", 6.95, 13.0]
["2026-09-16T19:50:26.582111+00:00", "trade", 6.94, 1.0]
["2026-09-16T19:50:27.513403+00:00", "trade", 6.95, 71.0]
["2026-09-16T19:50:28.010312+00:00", "trade", 6.95, 14.0]
["2026-09-16T19:50:28.477093+00:00", "trade", 6.95, 1.0]
["2026-09-16T19:50:29.009159+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:50:29.009197+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:50:29.694010+00:00", "trade", 6.94, 104.0]
["2026-09-16T19:50:29.746269+00:00", "trade", 6.957, 1.0]
["2026-09-16T19:50:29.803694+00:00", "trade", 6.95, 5.0]
["2026-09-16T19:50:29.842665+00:00", "trade", 6.94, 45.0]
["2026-09-16T19:50:30.643736+00:00", "trade", 6.9454, 180.0]
["2026-09-16T19:50:31.928609+00:00", "trade", 6.95, 15.0]
["2026-09-16T19:50:31.935481+00:00", "trade", 6.9639, 5.0]
["2026-09-16T19:50:32.002527+00:00", "trade", 6.95, 4.0]
["2026-09-16T19:50:33.289281+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:50:33.289869+00:00", "quote", 6.93, 6.95]
["2026-09-16T19:50:35.954858+00:00", "trade", 6.93, 9.0]
["2026-09-16T19:50:35.954884+00:00", "quote", 6.93, 6.95]
["2026-09-16T19:50:35.954891+00:00", "trade", 6.94, 5.0]
["2026-09-16T19:50:35.955247+00:00", "quote", 6.93, 6.95]
["2026-09-16T19:50:35.955248+00:00", "trade", 6.93, 9.0]
["2026-09-16T19:50:35.958891+00:00", "quote", 6.93, 6.95]
["2026-09-16T19:50:35.964225+00:00", "trade", 6.93, 10.0]
["2026-09-16T19:50:35.964226+00:00", "trade", 6.93, 6.0]
["2026-09-16T19:50:35.964244+00:00", "trade", 6.93, 10.0]
["2026-09-16T19:50:35.964249+00:00", "trade", 6.93, 46.0]
["2026-09-16T19:50:35.964251+00:00", "trade", 6.93, 10.0]
["2026-09-16T19:50:35.964257+00:00", "trade", 6.93, 10.0]
["2026-09-16T19:50:35.964882+00:00", "trade", 6.931, 53.0]
["2026-09-16T19:50:39.847329+00:00", "trade", 6.94, 12.0]
["2026-09-16T19:50:43.201346+00:00", "trade", 6.932, 1.0]
["2026-09-16T19:50:43.543831+00:00", "trade", 6.94, 610.0]
["2026-09-16T19:50:43.762771+00:00", "trade", 6.93, 2.0]
["2026-09-16T19:50:44.082181+00:00", "trade", 6.93, 16.0]
["2026-09-16T19:50:44.082181+00:00", "trade", 6.93, 5.0]
["2026-09-16T19:50:44.082207+00:00", "quote", 6.93, 6.95]
["2026-09-16T19:50:44.082590+00:00", "trade", 6.93, 189.0]
["2026-09-16T19:50:44.083705+00:00", "quote", 6.9, 6.94]
["2026-09-16T19:50:44.084034+00:00", "quote", 6.9, 6.94]
["2026-09-16T19:50:44.084041+00:00", "quote", 6.9, 6.94]
["2026-09-16T19:50:44.125216+00:00", "quote", 6.9, 6.94]
["2026-09-16T19:50:45.235665+00:00", "trade", 6.935, 180.0]
["2026-09-16T19:50:45.235744+00:00", "trade", 6.915, 5.0]
["2026-09-16T19:50:45.895272+00:00", "trade", 6.91, 20.0]
["2026-09-16T19:50:47.060214+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:50:47.328860+00:00", "trade", 6.93, 259.0]
["2026-09-16T19:50:48.479486+00:00", "trade", 6.91, 80.0]
["2026-09-16T19:50:48.489463+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:50:48.493451+00:00", "trade", 6.9, 90.0]
["2026-09-16T19:50:48.495206+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:50:48.495695+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:50:48.503998+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:50:48.504446+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:50:48.507862+00:00", "trade", 6.9, 10.0]
["2026-09-16T19:50:48.508624+00:00", "trade", 6.9, 100.0]
["2026-09-16T19:50:48.508801+00:00", "trade", 6.9, 120.0]
["2026-09-16T19:50:48.511117+00:00", "trade", 6.91, 30.0]
["2026-09-16T19:50:48.511120+00:00", "trade", 6.9, 10.0]
["2026-09-16T19:50:48.511215+00:00", "trade", 6.9, 10.0]
["2026-09-16T19:50:48.511348+00:00", "trade", 6.9, 10.0]
["2026-09-16T19:50:48.511451+00:00", "trade", 6.91, 30.0]
["2026-09-16T19:50:48.511452+00:00", "trade", 6.9, 10.0]
["2026-09-16T19:50:48.511624+00:00", "trade", 6.881, 100.0]
["2026-09-16T19:50:48.511638+00:00", "trade", 6.881, 300.0]
["2026-09-16T19:50:48.511906+00:00", "trade", 6.91, 14.0]
["2026-09-16T19:50:48.513931+00:00", "trade", 6.9, 30.0]
["2026-09-16T19:50:48.513932+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:50:48.513934+00:00", "trade", 6.9, 10.0]
["2026-09-16T19:50:48.513952+00:00", "trade", 6.89, 6.0]
["2026-09-16T19:50:48.513956+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:50:48.513997+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:50:48.514024+00:00", "trade", 6.9, 10.0]
["2026-09-16T19:50:48.514024+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:50:48.514133+00:00", "trade", 6.9, 10.0]
["2026-09-16T19:50:48.514229+00:00", "trade", 6.9, 10.0]
["2026-09-16T19:50:48.514288+00:00", "trade", 6.89, 20.0]
["2026-09-16T19:50:48.514336+00:00", "trade", 6.9, 10.0]
["2026-09-16T19:50:48.514425+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:50:48.514552+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:50:48.514738+00:00", "trade", 6.89, 400.0]
["2026-09-16T19:50:48.515058+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:50:48.515088+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:50:48.518571+00:00", "trade", 6.88, 1.0]
["2026-09-16T19:50:48.519169+00:00", "trade", 6.88, 100.0]
["2026-09-16T19:50:48.522505+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:50:48.551717+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:50:48.695917+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:50:48.695943+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:50:48.696142+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:50:48.697782+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:50:52.558629+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:50:52.558655+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:50:54.073358+00:00", "trade", 6.8828, 71.0]
["2026-09-16T19:50:54.650676+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:50:54.965350+00:00", "trade", 6.895, 33.0]
["2026-09-16T19:50:59.288277+00:00", "trade", 6.9197, 722.0]
["2026-09-16T19:50:59.288319+00:00", "trade", 6.92, 14.0]
["2026-09-16T19:50:59.288319+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:50:59.288320+00:00", "trade", 6.92, 166.0]
["2026-09-16T19:50:59.288322+00:00", "trade", 6.92, 60.0]
["2026-09-16T19:50:59.288324+00:00", "trade", 6.92, 24.0]
["2026-09-16T19:50:59.288327+00:00", "trade", 6.92, 36.0]
["2026-09-16T19:50:59.288327+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:50:59.288328+00:00", "trade", 6.92, 14.0]
["2026-09-16T19:50:59.288329+00:00", "trade", 6.92, 100.0]
["2026-09-16T19:50:59.288334+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:50:59.288341+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:50:59.288348+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:50:59.288355+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:50:59.288360+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:50:59.288361+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:50:59.288382+00:00", "quote", 6.89, 6.93]
["2026-09-16T19:50:59.288389+00:00", "quote", 6.9, 6.93]
["2026-09-16T19:50:59.288396+00:00", "quote", 6.9, 6.93]
["2026-09-16T19:50:59.288542+00:00", "trade", 6.93, 200.0]
["2026-09-16T19:50:59.288640+00:00", "trade", 6.9197, 1.0]
["2026-09-16T19:50:59.288760+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.288876+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.288995+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.289077+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.289090+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.289147+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.289181+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.289262+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.289325+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.289389+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.289426+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.289477+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.289543+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.289569+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.289752+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.289918+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.290069+00:00", "trade", 6.92, 5.0]
["2026-09-16T19:50:59.561801+00:00", "trade", 6.935, 12.0]
["2026-09-16T19:50:59.611534+00:00", "trade", 6.93, 4.0]
["2026-09-16T19:50:59.615602+00:00", "quote", 6.9, 6.99]
["2026-09-16T19:50:59.644448+00:00", "quote", 6.9, 6.99]
["2026-09-16T19:50:59.644608+00:00", "quote", 6.9, 6.99]
["2026-09-16T19:50:59.662189+00:00", "quote", 6.91, 6.99]
["2026-09-16T19:50:59.728494+00:00", "quote", 6.9, 6.99]
["2026-09-16T19:51:00.215554+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:51:00.664042+00:00", "quote", 6.9, 6.98]
["2026-09-16T19:51:00.664072+00:00", "quote", 6.9, 6.98]
["2026-09-16T19:51:00.664079+00:00", "quote", 6.9, 6.98]
["2026-09-16T19:51:00.707731+00:00", "quote", 6.9, 6.98]
["2026-09-16T19:51:00.707764+00:00", "quote", 6.9, 6.98]
["2026-09-16T19:51:01.922408+00:00", "quote", 6.9, 6.98]
["2026-09-16T19:51:02.119547+00:00", "trade", 6.94, 10.0]
["2026-09-16T19:51:02.196666+00:00", "trade", 6.94, 300.0]
["2026-09-16T19:51:02.243808+00:00", "trade", 6.9001, 9.0]
["2026-09-16T19:51:02.517575+00:00", "trade", 6.94, 100.0]
["2026-09-16T19:51:02.534674+00:00", "quote", 6.9, 6.98]
["2026-09-16T19:51:05.497446+00:00", "quote", 6.9, 6.95]
["2026-09-16T19:51:06.085703+00:00", "trade", 6.9073, 700.0]
["2026-09-16T19:51:06.484904+00:00", "trade", 6.925, 141.0]
["2026-09-16T19:51:06.485216+00:00", "quote", 6.9, 6.95]
["2026-09-16T19:51:07.689449+00:00", "trade", 6.9449, 1.0]
["2026-09-16T19:51:09.188964+00:00", "quote", 6.9, 6.95]
["2026-09-16T19:51:09.188975+00:00", "quote", 6.91, 6.95]
["2026-09-16T19:51:09.206511+00:00", "quote", 6.91, 6.95]
["2026-09-16T19:51:09.830894+00:00", "trade", 6.93, 7.0]
["2026-09-16T19:51:09.867798+00:00", "trade", 6.9427, 10.0]
["2026-09-16T19:51:10.763999+00:00", "trade", 6.93, 7.0]
["2026-09-16T19:51:11.919450+00:00", "trade", 6.9157, 1.0]
["2026-09-16T19:51:11.959108+00:00", "trade", 6.93, 6.0]
["2026-09-16T19:51:12.346545+00:00", "trade", 6.93, 1.0]
["2026-09-16T19:51:13.762118+00:00", "trade", 6.93, 4.0]
["2026-09-16T19:51:19.131984+00:00", "trade", 6.95, 10.0]
["2026-09-16T19:51:20.780656+00:00", "trade", 6.92, 71.0]
["2026-09-16T19:51:21.606592+00:00", "trade", 6.93, 10.0]
["2026-09-16T19:51:21.626702+00:00", "trade", 6.92, 80.0]
["2026-09-16T19:51:21.911831+00:00", "trade", 6.93, 20.0]
["2026-09-16T19:51:22.972558+00:00", "quote", 6.91, 6.95]
["2026-09-16T19:51:24.173667+00:00", "trade", 6.91, 6.0]
["2026-09-16T19:51:24.173691+00:00", "trade", 6.91, 3.0]
["2026-09-16T19:51:24.173696+00:00", "trade", 6.91, 5.0]
["2026-09-16T19:51:24.173698+00:00", "trade", 6.91, 23.0]
["2026-09-16T19:51:24.173701+00:00", "trade", 6.91, 101.0]
["2026-09-16T19:51:24.173703+00:00", "quote", 6.88, 6.95]
["2026-09-16T19:51:24.174055+00:00", "trade", 6.91, 3.0]
["2026-09-16T19:51:24.174059+00:00", "trade", 6.91, 15.0]
["2026-09-16T19:51:24.174070+00:00", "trade", 6.91, 7.0]
["2026-09-16T19:51:24.178061+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:51:24.178073+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:51:24.178147+00:00", "quote", 6.87, 6.95]
["2026-09-16T19:51:24.178417+00:00", "quote", 6.87, 6.95]
["2026-09-16T19:51:24.224249+00:00", "quote", 6.87, 6.95]
["2026-09-16T19:51:26.349556+00:00", "trade", 6.87, 2.0]
["2026-09-16T19:51:28.569583+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:51:28.569634+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:51:28.569641+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:51:28.670737+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:51:28.670744+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:51:31.222377+00:00", "trade", 6.8805, 50.0]
["2026-09-16T19:51:34.740144+00:00", "trade", 6.87, 2.0]
["2026-09-16T19:51:39.657373+00:00", "trade", 6.9, 7.0]
["2026-09-16T19:51:41.161766+00:00", "trade", 6.9, 12.0]
["2026-09-16T19:51:44.331424+00:00", "trade", 6.9, 57.0]
["2026-09-16T19:51:44.331426+00:00", "trade", 6.9, 43.0]
["2026-09-16T19:51:45.688672+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:51:45.688727+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:51:45.688736+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:51:47.032022+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:51:47.032029+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:51:47.034941+00:00", "trade", 6.895, 60.0]
["2026-09-16T19:51:47.048693+00:00", "trade", 6.91, 120.0]
["2026-09-16T19:51:47.519669+00:00", "trade", 6.87, 8.0]
["2026-09-16T19:51:47.519675+00:00", "trade", 6.87, 51.0]
["2026-09-16T19:51:47.520179+00:00", "trade", 6.871, 141.0]
["2026-09-16T19:51:47.520734+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:51:49.013729+00:00", "trade", 6.87, 1200.0]
["2026-09-16T19:51:49.153443+00:00", "trade", 6.87, 71.0]
["2026-09-16T19:51:49.241378+00:00", "trade", 6.92, 18.0]
["2026-09-16T19:51:49.299756+00:00", "trade", 6.92, 1.0]
["2026-09-16T19:51:51.947683+00:00", "trade", 6.885, 25.0]
["2026-09-16T19:51:52.066413+00:00", "trade", 6.92, 1.0]
["2026-09-16T19:51:52.561604+00:00", "trade", 6.885, 12.0]
["2026-09-16T19:51:52.906543+00:00", "trade", 6.87, 400.0]
["2026-09-16T19:51:52.908644+00:00", "trade", 6.8865, 25.0]
["2026-09-16T19:51:53.430772+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:51:58.489995+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:51:58.490026+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:51:58.527357+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:52:00.525017+00:00", "trade", 6.895, 3.0]
["2026-09-16T19:52:00.781058+00:00", "trade", 6.895, 5.0]
["2026-09-16T19:52:01.419058+00:00", "trade", 6.895, 2.0]
["2026-09-16T19:52:02.947481+00:00", "trade", 6.89, 12.0]
["2026-09-16T19:52:03.523124+00:00", "trade", 6.88, 10.0]
["2026-09-16T19:52:03.523129+00:00", "trade", 6.88, 56.0]
["2026-09-16T19:52:03.523415+00:00", "trade", 6.88, 10.0]
["2026-09-16T19:52:03.523417+00:00", "trade", 6.88, 10.0]
["2026-09-16T19:52:05.828662+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:52:05.828691+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:52:06.327629+00:00", "trade", 6.881, 64.0]
["2026-09-16T19:52:08.900984+00:00", "trade", 6.9059, 100.0]
["2026-09-16T19:52:08.902443+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:52:09.435619+00:00", "trade", 6.895, 7.0]
["2026-09-16T19:52:10.313418+00:00", "trade", 6.895, 35.0]
["2026-09-16T19:52:10.483620+00:00", "trade", 6.8846, 1.0]
["2026-09-16T19:52:13.148145+00:00", "trade", 6.895, 7.0]
["2026-09-16T19:52:15.370320+00:00", "trade", 6.895, 30.0]
["2026-09-16T19:52:16.330150+00:00", "trade", 6.89, 100.0]
["2026-09-16T19:52:16.335461+00:00", "trade", 6.89, 46.0]
["2026-09-16T19:52:16.358293+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:52:16.738399+00:00", "trade", 6.89, 71.0]
["2026-09-16T19:52:17.755685+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:52:18.847081+00:00", "trade", 6.9, 300.0]
["2026-09-16T19:52:20.484566+00:00", "trade", 6.895, 55.0]
["2026-09-16T19:52:20.484573+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:52:20.484574+00:00", "trade", 6.895, 37.0]
["2026-09-16T19:52:20.484576+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:52:20.484577+00:00", "trade", 6.91, 117.0]
["2026-09-16T19:52:20.484578+00:00", "trade", 6.91, 40.0]
["2026-09-16T19:52:20.484581+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:52:20.484603+00:00", "quote", 6.9, 6.92]
["2026-09-16T19:52:20.484650+00:00", "quote", 6.9, 6.92]
["2026-09-16T19:52:20.485042+00:00", "trade", 6.895, 55.0]
["2026-09-16T19:52:20.485178+00:00", "trade", 6.895, 55.0]
["2026-09-16T19:52:20.485252+00:00", "trade", 6.9, 55.0]
["2026-09-16T19:52:20.485272+00:00", "quote", 6.9, 6.92]
["2026-09-16T19:52:20.485296+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:52:20.485459+00:00", "trade", 6.9, 55.0]
["2026-09-16T19:52:20.485480+00:00", "trade", 6.92, 200.0]
["2026-09-16T19:52:20.485481+00:00", "quote", 6.89, 6.93]
["2026-09-16T19:52:20.486548+00:00", "quote", 6.89, 6.93]
["2026-09-16T19:52:20.487330+00:00", "quote", 6.92, 6.93]
["2026-09-16T19:52:21.761300+00:00", "quote", 6.92, 6.93]
["2026-09-16T19:52:21.761603+00:00", "trade", 6.92, 10.0]
["2026-09-16T19:52:21.761607+00:00", "trade", 6.92, 10.0]
["2026-09-16T19:52:21.761885+00:00", "trade", 6.92, 56.0]
["2026-09-16T19:52:21.762049+00:00", "trade", 6.92, 651.0]
["2026-09-16T19:52:21.762050+00:00", "quote", 6.89, 6.93]
["2026-09-16T19:52:21.762075+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:52:21.762103+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:52:21.804017+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:52:22.107815+00:00", "trade", 6.8851, 20.0]
["2026-09-16T19:52:22.516565+00:00", "trade", 6.905, 10.0]
["2026-09-16T19:52:25.145676+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:52:25.148592+00:00", "quote", 6.92, 6.93]
["2026-09-16T19:52:25.148900+00:00", "trade", 6.92, 100.0]
["2026-09-16T19:52:25.148901+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:52:25.156913+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:52:25.156941+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:52:25.157249+00:00", "trade", 6.92, 200.0]
["2026-09-16T19:52:25.209295+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:52:25.361243+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:52:27.664337+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:52:27.790742+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:52:28.229951+00:00", "trade", 6.89, 10.0]
["2026-09-16T19:52:29.328318+00:00", "trade", 6.93, 258.0]
["2026-09-16T19:52:29.754008+00:00", "trade", 6.905, 400.0]
["2026-09-16T19:52:31.615296+00:00", "quote", 6.88, 6.93]
["2026-09-16T19:52:32.783266+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:52:36.209238+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:52:36.337132+00:00", "trade", 6.92, 1.0]
["2026-09-16T19:52:39.371326+00:00", "trade", 6.906, 10.0]
["2026-09-16T19:52:42.056807+00:00", "trade", 6.9, 10.0]
["2026-09-16T19:52:44.942919+00:00", "trade", 6.89, 10.0]
["2026-09-16T19:52:45.269504+00:00", "trade", 6.88, 71.0]
["2026-09-16T19:52:52.062854+00:00", "trade", 6.93, 1.0]
["2026-09-16T19:52:52.073847+00:00", "trade", 6.9295, 90.0]
["2026-09-16T19:52:53.237381+00:00", "trade", 6.93, 180.0]
["2026-09-16T19:52:57.438282+00:00", "trade", 6.906, 1180.0]
["2026-09-16T19:52:59.042178+00:00", "trade", 6.88, 195.0]
["2026-09-16T19:53:01.942254+00:00", "trade", 6.87, 735.0]
["2026-09-16T19:53:02.560188+00:00", "trade", 6.8715, 8.0]
["2026-09-16T19:53:02.561187+00:00", "trade", 6.9, 8.0]
["2026-09-16T19:53:02.906720+00:00", "trade", 6.879, 192.0]
["2026-09-16T19:53:02.929350+00:00", "trade", 6.9, 4.0]
["2026-09-16T19:53:02.973930+00:00", "trade", 6.88, 36.0]
["2026-09-16T19:53:02.973951+00:00", "trade", 6.88, 10.0]
["2026-09-16T19:53:02.975336+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:53:02.993594+00:00", "trade", 6.9, 8.0]
["2026-09-16T19:53:03.791904+00:00", "trade", 6.9, 21.0]
["2026-09-16T19:53:04.219451+00:00", "trade", 6.9, 1.0]
["2026-09-16T19:53:06.552392+00:00", "trade", 6.93, 30.0]
["2026-09-16T19:53:08.506714+00:00", "trade", 6.88, 100.0]
["2026-09-16T19:53:12.065944+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:53:12.065970+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:53:12.161998+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:53:13.830520+00:00", "trade", 6.87, 71.0]
["2026-09-16T19:53:15.474634+00:00", "trade", 6.87, 7.0]
["2026-09-16T19:53:16.859697+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:53:16.859720+00:00", "quote", 6.87, 6.93]
["2026-09-16T19:53:16.859727+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:53:16.859735+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:53:16.859741+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:53:16.859749+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:53:16.859755+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:53:16.883133+00:00", "trade", 6.895, 100.0]
["2026-09-16T19:53:16.898156+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:53:16.898163+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:53:17.223578+00:00", "trade", 6.895, 20.0]
["2026-09-16T19:53:19.046614+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:53:19.046629+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:53:19.278935+00:00", "trade", 6.88, 1.0]
["2026-09-16T19:53:19.287173+00:00", "trade", 6.87, 3.0]
["2026-09-16T19:53:19.287178+00:00", "trade", 6.87, 1.0]
["2026-09-16T19:53:19.287180+00:00", "trade", 6.87, 46.0]
["2026-09-16T19:53:19.287184+00:00", "trade", 6.87, 10.0]
["2026-09-16T19:53:19.287189+00:00", "trade", 6.87, 9.0]
["2026-09-16T19:53:19.287451+00:00", "trade", 6.87, 10.0]
["2026-09-16T19:53:19.290461+00:00", "trade", 6.87, 1.0]
["2026-09-16T19:53:19.290463+00:00", "trade", 6.87, 84.0]
["2026-09-16T19:53:19.290463+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:53:19.290903+00:00", "trade", 6.87, 13.0]
["2026-09-16T19:53:20.904337+00:00", "trade", 6.876, 1000.0]
["2026-09-16T19:53:21.230620+00:00", "trade", 6.88, 100.0]
["2026-09-16T19:53:26.220858+00:00", "trade", 6.885, 36.0]
["2026-09-16T19:53:30.029631+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:53:30.029660+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:53:30.072766+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:53:30.072781+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:53:30.072812+00:00", "quote", 6.87, 6.9]
["2026-09-16T19:53:34.592745+00:00", "trade", 6.87, 10.0]
["2026-09-16T19:53:34.592770+00:00", "trade", 6.87, 10.0]
["2026-09-16T19:53:34.593074+00:00", "quote", 6.87, 6.89]
["2026-09-16T19:53:34.593088+00:00", "quote", 6.87, 6.89]
["2026-09-16T19:53:34.593140+00:00", "trade", 6.87, 87.0]
["2026-09-16T19:53:34.593141+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:53:34.593231+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:53:34.593236+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:53:34.593483+00:00", "quote", 6.87, 6.89]
["2026-09-16T19:53:34.593563+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:53:34.593723+00:00", "trade", 6.88, 52.0]
["2026-09-16T19:53:34.593853+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:53:34.594083+00:00", "quote", 6.87, 6.89]
["2026-09-16T19:53:34.594096+00:00", "quote", 6.87, 6.89]
["2026-09-16T19:53:34.594145+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:53:34.594435+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:53:34.594720+00:00", "trade", 6.87, 99.0]
["2026-09-16T19:53:34.597496+00:00", "quote", 6.87, 6.88]
["2026-09-16T19:53:34.597504+00:00", "quote", 6.87, 6.88]
["2026-09-16T19:53:34.873908+00:00", "trade", 6.875, 300.0]
["2026-09-16T19:53:34.882071+00:00", "trade", 6.87, 1.0]
["2026-09-16T19:53:34.882072+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:53:35.082941+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:53:35.083023+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:53:35.083028+00:00", "trade", 6.87, 89.0]
["2026-09-16T19:53:35.084099+00:00", "quote", 6.84, 6.88]
["2026-09-16T19:53:35.120977+00:00", "trade", 6.86, 5.0]
["2026-09-16T19:53:35.240022+00:00", "trade", 6.85, 200.0]
["2026-09-16T19:53:35.240275+00:00", "trade", 6.85, 200.0]
["2026-09-16T19:53:35.255914+00:00", "trade", 6.85, 100.0]
["2026-09-16T19:53:35.256141+00:00", "trade", 6.85, 150.0]
["2026-09-16T19:53:35.262155+00:00", "trade", 6.85, 19.0]
["2026-09-16T19:53:35.262186+00:00", "quote", 6.84, 6.85]
["2026-09-16T19:53:35.262200+00:00", "quote", 6.84, 6.85]
["2026-09-16T19:53:35.262455+00:00", "trade", 6.84, 5.0]
["2026-09-16T19:53:35.262499+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:53:35.262558+00:00", "trade", 6.85, 1.0]
["2026-09-16T19:53:35.262973+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:53:35.595004+00:00", "trade", 6.84, 95.0]
["2026-09-16T19:53:35.595353+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:53:35.595357+00:00", "trade", 6.83, 2.0]
["2026-09-16T19:53:36.243287+00:00", "trade", 6.83, 22.0]
["2026-09-16T19:53:39.396546+00:00", "trade", 6.8177, 71.0]
["2026-09-16T19:53:39.716352+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:53:41.110155+00:00", "trade", 6.83, 10.0]
["2026-09-16T19:53:42.283263+00:00", "quote", 6.8, 6.85]
["2026-09-16T19:53:43.494285+00:00", "quote", 6.8, 6.85]
["2026-09-16T19:53:43.494313+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:53:43.494320+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:53:43.494675+00:00", "trade", 6.82, 45.0]
["2026-09-16T19:53:43.495310+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:53:43.748669+00:00", "trade", 6.815, 52.0]
["2026-09-16T19:53:43.762111+00:00", "trade", 6.815, 8.0]
["2026-09-16T19:53:43.767924+00:00", "trade", 6.8253, 146.0]
["2026-09-16T19:53:43.768284+00:00", "trade", 6.8253, 1.0]
["2026-09-16T19:53:44.664670+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:53:46.854402+00:00", "trade", 6.83, 600.0]
["2026-09-16T19:53:49.834932+00:00", "trade", 6.829, 50.0]
["2026-09-16T19:53:49.841728+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:53:49.841729+00:00", "trade", 6.83, 43.0]
["2026-09-16T19:53:49.841730+00:00", "trade", 6.83, 17.0]
["2026-09-16T19:53:49.841734+00:00", "trade", 6.83, 38.0]
["2026-09-16T19:53:49.841736+00:00", "trade", 6.83, 22.0]
["2026-09-16T19:53:49.841750+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:53:50.979443+00:00", "trade", 6.8295, 12.0]
["2026-09-16T19:53:51.370829+00:00", "trade", 6.815, 100.0]
["2026-09-16T19:53:51.371664+00:00", "trade", 6.8007, 100.0]
["2026-09-16T19:53:51.373066+00:00", "trade", 6.815, 100.0]
["2026-09-16T19:53:51.374157+00:00", "trade", 6.8007, 100.0]
["2026-09-16T19:53:51.381596+00:00", "trade", 6.83, 33.0]
["2026-09-16T19:53:51.381597+00:00", "trade", 6.83, 27.0]
["2026-09-16T19:53:51.381601+00:00", "trade", 6.83, 28.0]
["2026-09-16T19:53:51.381602+00:00", "trade", 6.83, 55.0]
["2026-09-16T19:53:51.381604+00:00", "trade", 6.83, 97.0]
["2026-09-16T19:53:51.381605+00:00", "trade", 6.83, 120.0]
["2026-09-16T19:53:51.381619+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:53:51.381626+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:53:51.381633+00:00", "trade", 6.83, 33.0]
["2026-09-16T19:53:51.381633+00:00", "trade", 6.83, 100.0]
["2026-09-16T19:53:51.381633+00:00", "quote", 6.8, 6.83]
["2026-09-16T19:53:51.381655+00:00", "quote", 6.8, 6.86]
["2026-09-16T19:53:51.381676+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:53:51.381683+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:53:51.381726+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:53:51.382208+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:53:51.382335+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:53:51.382474+00:00", "quote", 6.8, 6.86]
["2026-09-16T19:53:51.382969+00:00", "quote", 6.8, 6.86]
["2026-09-16T19:53:51.383023+00:00", "quote", 6.8, 6.89]
["2026-09-16T19:53:51.734177+00:00", "trade", 6.8, 200.0]
["2026-09-16T19:53:51.736623+00:00", "trade", 6.845, 4.0]
["2026-09-16T19:53:51.737726+00:00", "trade", 6.8, 100.0]
["2026-09-16T19:53:51.755159+00:00", "trade", 6.82, 46.0]
["2026-09-16T19:53:51.852376+00:00", "trade", 6.845, 50.0]
["2026-09-16T19:53:51.869932+00:00", "trade", 6.845, 4.0]
["2026-09-16T19:53:52.735269+00:00", "quote", 6.8, 6.88]
["2026-09-16T19:53:52.735297+00:00", "quote", 6.8, 6.88]
["2026-09-16T19:53:53.371723+00:00", "quote", 6.83, 6.88]
["2026-09-16T19:53:53.589477+00:00", "quote", 6.83, 6.88]
["2026-09-16T19:53:53.741886+00:00", "trade", 6.855, 20.0]
["2026-09-16T19:53:55.356834+00:00", "trade", 6.855, 50.0]
["2026-09-16T19:53:55.357143+00:00", "quote", 6.83, 6.88]
["2026-09-16T19:53:57.176871+00:00", "trade", 6.855, 200.0]
["2026-09-16T19:53:57.599224+00:00", "quote", 6.83, 6.88]
["2026-09-16T19:54:00.233975+00:00", "trade", 6.855, 54.0]
["2026-09-16T19:54:00.238324+00:00", "trade", 6.855, 54.0]
["2026-09-16T19:54:00.242464+00:00", "trade", 6.87, 25.0]
["2026-09-16T19:54:00.242589+00:00", "trade", 6.855, 47.0]
["2026-09-16T19:54:00.862675+00:00", "trade", 6.8458, 141.0]
["2026-09-16T19:54:05.260869+00:00", "quote", 6.83, 6.88]
["2026-09-16T19:54:05.410965+00:00", "quote", 6.8, 6.88]
["2026-09-16T19:54:05.411028+00:00", "quote", 6.84, 6.88]
["2026-09-16T19:54:05.817602+00:00", "quote", 6.84, 6.88]
["2026-09-16T19:54:05.985790+00:00", "trade", 6.86, 71.0]
["2026-09-16T19:54:08.331724+00:00", "trade", 6.86, 52.0]
["2026-09-16T19:54:08.642860+00:00", "quote", 6.8, 6.88]
["2026-09-16T19:54:08.642874+00:00", "quote", 6.85, 6.88]
["2026-09-16T19:54:09.268460+00:00", "trade", 6.865, 100.0]
["2026-09-16T19:54:10.033165+00:00", "trade", 6.85, 10.0]
["2026-09-16T19:54:10.033167+00:00", "trade", 6.85, 49.0]
["2026-09-16T19:54:10.033461+00:00", "trade", 6.85, 10.0]
["2026-09-16T19:54:10.033471+00:00", "trade", 6.85, 10.0]
["2026-09-16T19:54:10.063082+00:00", "trade", 6.85, 41.0]
["2026-09-16T19:54:10.063282+00:00", "trade", 6.85, 15.0]
["2026-09-16T19:54:10.071424+00:00", "quote", 6.85, 6.87]
["2026-09-16T19:54:10.071454+00:00", "quote", 6.85, 6.87]
["2026-09-16T19:54:10.071458+00:00", "trade", 6.85, 100.0]
["2026-09-16T19:54:10.071462+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:54:10.071462+00:00", "quote", 6.82, 6.87]
["2026-09-16T19:54:10.071559+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:54:10.071978+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:54:10.072056+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:54:10.072061+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:54:10.072106+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:54:10.072159+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:54:10.072448+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:54:10.072448+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:54:10.072453+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:54:10.072487+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:54:10.072492+00:00", "quote", 6.8, 6.87]
["2026-09-16T19:54:10.072493+00:00", "quote", 6.8, 6.88]
["2026-09-16T19:54:10.115755+00:00", "quote", 6.8, 6.88]
["2026-09-16T19:54:10.115762+00:00", "quote", 6.8, 6.88]
["2026-09-16T19:54:10.192650+00:00", "trade", 6.85, 259.0]
["2026-09-16T19:54:14.259618+00:00", "trade", 6.8725, 25.0]
["2026-09-16T19:54:14.764779+00:00", "trade", 6.83, 8.0]
["2026-09-16T19:54:14.764799+00:00", "quote", 6.81, 6.88]
["2026-09-16T19:54:14.769299+00:00", "quote", 6.81, 6.88]
["2026-09-16T19:54:14.769820+00:00", "quote", 6.81, 6.88]
["2026-09-16T19:54:14.769845+00:00", "quote", 6.8, 6.88]
["2026-09-16T19:54:16.525033+00:00", "trade", 6.85, 5.0]
["2026-09-16T19:54:16.793801+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:54:16.793978+00:00", "quote", 6.81, 6.88]
["2026-09-16T19:54:16.793986+00:00", "quote", 6.85, 6.88]
["2026-09-16T19:54:16.793992+00:00", "quote", 6.85, 6.88]
["2026-09-16T19:54:16.793999+00:00", "quote", 6.85, 6.88]
["2026-09-16T19:54:16.794007+00:00", "trade", 6.9, 100.0]
["2026-09-16T19:54:16.794023+00:00", "quote", 6.85, 6.88]
["2026-09-16T19:54:16.794041+00:00", "quote", 6.85, 6.88]
["2026-09-16T19:54:16.794086+00:00", "quote", 6.85, 6.88]
["2026-09-16T19:54:16.794212+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:54:16.794228+00:00", "trade", 6.88, 100.0]
["2026-09-16T19:54:16.794245+00:00", "trade", 6.85, 17.0]
["2026-09-16T19:54:16.794249+00:00", "quote", 6.85, 6.88]
["2026-09-16T19:54:16.794253+00:00", "trade", 6.88, 1.0]
["2026-09-16T19:54:16.794258+00:00", "quote", 6.85, 6.88]
["2026-09-16T19:54:16.794279+00:00", "trade", 6.85, 17.0]
["2026-09-16T19:54:16.794287+00:00", "quote", 6.85, 6.88]
["2026-09-16T19:54:16.794298+00:00", "trade", 6.88, 2.0]
["2026-09-16T19:54:16.794310+00:00", "trade", 6.85, 3.0]
["2026-09-16T19:54:16.794336+00:00", "quote", 6.85, 6.88]
["2026-09-16T19:54:16.794337+00:00", "trade", 6.85, 100.0]
["2026-09-16T19:54:16.794388+00:00", "quote", 6.85, 6.87]
["2026-09-16T19:54:16.794570+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:54:16.794632+00:00", "trade", 6.85, 16.0]
["2026-09-16T19:54:16.794802+00:00", "trade", 6.85, 100.0]
["2026-09-16T19:54:16.795055+00:00", "trade", 6.85, 5.0]
["2026-09-16T19:54:16.795280+00:00", "trade", 6.85, 79.0]
["2026-09-16T19:54:16.796542+00:00", "trade", 6.86, 100.0]
["2026-09-16T19:54:16.796671+00:00", "trade", 6.85, 100.0]
["2026-09-16T19:54:16.796898+00:00", "trade", 6.8799, 200.0]
["2026-09-16T19:54:16.796940+00:00", "trade", 6.9, 100.0]
["2026-09-16T19:54:16.796969+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:54:16.797004+00:00", "trade", 6.9199, 300.0]
["2026-09-16T19:54:16.807582+00:00", "trade", 6.85, 29.0]
["2026-09-16T19:54:16.808229+00:00", "trade", 6.85, 13.0]
["2026-09-16T19:54:16.810861+00:00", "trade", 6.85, 10.0]
["2026-09-16T19:54:19.738719+00:00", "trade", 6.85, 36.0]
["2026-09-16T19:54:19.931159+00:00", "trade", 6.87, 100.0]
["2026-09-16T19:54:27.729980+00:00", "trade", 6.84, 1000.0]
["2026-09-16T19:54:28.105177+00:00", "trade", 6.8112, 1.0]
["2026-09-16T19:54:30.039005+00:00", "trade", 6.84, 10.0]
["2026-09-16T19:54:31.096020+00:00", "trade", 6.8699, 88.0]
["2026-09-16T19:54:32.360321+00:00", "trade", 6.84, 5.0]
["2026-09-16T19:54:34.516786+00:00", "trade", 6.84, 71.0]
["2026-09-16T19:54:34.927921+00:00", "quote", 6.81, 6.87]
["2026-09-16T19:54:36.941099+00:00", "trade", 6.82, 4.0]
["2026-09-16T19:54:40.329411+00:00", "quote", 6.84, 6.87]
["2026-09-16T19:54:40.329723+00:00", "quote", 6.84, 6.87]
["2026-09-16T19:54:40.409695+00:00", "quote", 6.84, 6.87]
["2026-09-16T19:54:40.477616+00:00", "trade", 6.84, 54.0]
["2026-09-16T19:54:40.477726+00:00", "trade", 6.84, 10.0]
["2026-09-16T19:54:40.477778+00:00", "trade", 6.84, 10.0]
["2026-09-16T19:54:40.484242+00:00", "quote", 6.84, 6.87]
["2026-09-16T19:54:40.484243+00:00", "trade", 6.84, 166.0]
["2026-09-16T19:54:40.484295+00:00", "quote", 6.84, 6.87]
["2026-09-16T19:54:40.566975+00:00", "quote", 6.84, 6.87]
["2026-09-16T19:54:40.728001+00:00", "trade", 6.855, 44.0]
["2026-09-16T19:54:40.884241+00:00", "trade", 6.87, 10.0]
["2026-09-16T19:54:41.352501+00:00", "trade", 6.8628, 145.0]
["2026-09-16T19:54:41.352530+00:00", "trade", 6.8628, 1.0]
["2026-09-16T19:54:42.033695+00:00", "trade", 6.855, 75.0]
["2026-09-16T19:54:42.039885+00:00", "trade", 6.855, 79.0]
["2026-09-16T19:54:42.041929+00:00", "trade", 6.855, 26.0]
["2026-09-16T19:54:44.654908+00:00", "trade", 6.855, 8.0]
["2026-09-16T19:54:45.226807+00:00", "trade", 6.855, 200.0]
["2026-09-16T19:54:45.242048+00:00", "trade", 6.855, 800.0]
["2026-09-16T19:54:45.716225+00:00", "trade", 6.841, 200.0]
["2026-09-16T19:54:45.716415+00:00", "trade", 6.841, 285.0]
["2026-09-16T19:54:45.716650+00:00", "trade", 6.84, 184.0]
["2026-09-16T19:54:45.716650+00:00", "quote", 6.81, 6.87]
["2026-09-16T19:54:45.716708+00:00", "quote", 6.81, 6.87]
["2026-09-16T19:54:45.716733+00:00", "trade", 6.84, 10.0]
["2026-09-16T19:54:45.716747+00:00", "quote", 6.81, 6.87]
["2026-09-16T19:54:45.716811+00:00", "quote", 6.81, 6.87]
["2026-09-16T19:54:45.716938+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:54:45.717010+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:54:45.717012+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:54:45.717047+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:54:45.717625+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:54:45.717979+00:00", "trade", 6.81, 1134.0]
["2026-09-16T19:54:45.722194+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:54:45.750728+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:54:45.750735+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:54:46.473516+00:00", "trade", 6.8599, 1000.0]
["2026-09-16T19:54:46.473827+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:54:48.761372+00:00", "trade", 6.8292, 36.0]
["2026-09-16T19:54:51.527687+00:00", "trade", 6.835, 150.0]
["2026-09-16T19:54:53.493920+00:00", "trade", 6.835, 1.0]
["2026-09-16T19:54:53.789784+00:00", "trade", 6.8101, 100.0]
["2026-09-16T19:54:54.843871+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:54:54.843910+00:00", "quote", 6.81, 6.86]
["2026-09-16T19:55:00.093506+00:00", "trade", 6.81, 710.0]
["2026-09-16T19:55:00.209840+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:55:00.291747+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.291772+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.291883+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.292642+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.292914+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:55:00.292960+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:55:00.398507+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:55:00.410126+00:00", "trade", 6.83, 52.0]
["2026-09-16T19:55:00.425695+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.426339+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.426445+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.426725+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:55:00.473354+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.473361+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.473462+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.474104+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.474357+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:55:00.524100+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.524105+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.524729+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.524839+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.525113+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:55:00.571952+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.571961+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.572589+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.572693+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.572981+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.572982+00:00", "quote", 6.81, 6.85]
["2026-09-16T19:55:00.621112+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.621177+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.622170+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.650831+00:00", "trade", 6.83, 52.0]
["2026-09-16T19:55:00.664909+00:00", "quote", 6.83, 6.85]
["2026-09-16T19:55:00.664917+00:00", "quote", 6.83, 6.85]
["2026-09-16T19:55:00.665550+00:00", "quote", 6.83, 6.85]
["2026-09-16T19:55:00.665684+00:00", "quote", 6.83, 6.85]
["2026-09-16T19:55:00.665936+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.666000+00:00", "quote", 6.82, 6.85]
["2026-09-16T19:55:00.714710+00:00", "quote", 6.83, 6.85]
["2026-09-16T19:55:00.715127+00:00", "trade", 6.85, 100.0]
["2026-09-16T19:55:00.715132+00:00", "trade", 6.85, 100.0]
["2026-09-16T19:55:00.715132+00:00", "quote", 6.83, 6.85]
["2026-09-16T19:55:00.715133+00:00", "trade", 6.85, 79.0]
["2026-09-16T19:55:00.715133+00:00", "trade", 6.85, 200.0]
["2026-09-16T19:55:00.715139+00:00", "quote", 6.83, 6.89]
["2026-09-16T19:55:00.715151+00:00", "quote", 6.84, 6.89]
["2026-09-16T19:55:00.715536+00:00", "trade", 6.86, 5.0]
["2026-09-16T19:55:00.715880+00:00", "trade", 6.86, 29.0]
["2026-09-16T19:55:00.715885+00:00", "trade", 6.86, 66.0]
["2026-09-16T19:55:00.715943+00:00", "quote", 6.83, 6.91]
["2026-09-16T19:55:00.725878+00:00", "quote", 6.82, 6.91]
["2026-09-16T19:55:00.767104+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:00.767119+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.767119+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.767730+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.767876+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.768114+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:00.814982+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.814992+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.815092+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.815732+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.816006+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:00.863271+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.863278+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.863387+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.864027+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.864287+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:00.911719+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.912345+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.912483+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.912728+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:00.921395+00:00", "trade", 6.85, 25.0]
["2026-09-16T19:55:00.958775+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.959405+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.959540+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:00.959794+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.011218+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.011224+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.011989+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.012117+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.012377+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.062204+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.062856+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.062972+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.063229+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.063240+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.085821+00:00", "trade", 6.85, 71.0]
["2026-09-16T19:55:01.090154+00:00", "trade", 6.9, 24.0]
["2026-09-16T19:55:01.110470+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.110479+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.111094+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.111228+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.111461+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.111481+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.159210+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.159853+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.159964+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.160240+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.208961+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.209608+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.209740+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.209970+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.209979+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.209990+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.258180+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.258191+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.258316+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.258916+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.259177+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.259178+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.259190+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.308988+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.309628+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.309733+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.310010+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.357641+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.357656+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.358355+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.358469+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.358723+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.358750+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.406462+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.406480+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.406606+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.407204+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.407481+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.450872+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.450883+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.451505+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.451659+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.451875+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.451880+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.451899+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.496376+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.496377+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.497006+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.497113+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.497371+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.497389+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.498042+00:00", "trade", 6.88, 24.0]
["2026-09-16T19:55:01.498043+00:00", "trade", 6.88, 1.0]
["2026-09-16T19:55:01.509484+00:00", "trade", 6.9, 100.0]
["2026-09-16T19:55:01.509763+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.509862+00:00", "trade", 6.9, 100.0]
["2026-09-16T19:55:01.511325+00:00", "trade", 6.9099, 775.0]
["2026-09-16T19:55:01.536103+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.553082+00:00", "trade", 6.845, 100.0]
["2026-09-16T19:55:01.571931+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.571946+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.572060+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.572698+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.572951+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.612265+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.612269+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.612391+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.612992+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.613267+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.656477+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.656495+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.657109+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.657245+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.657481+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.657490+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.698268+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.698269+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.698897+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.699019+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.699280+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.741077+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.741086+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.741700+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.741833+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.742083+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.783658+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.783670+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.784265+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.784407+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.784650+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.825756+00:00", "trade", 6.86, 14.0]
["2026-09-16T19:55:01.826492+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.827134+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.827261+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.827515+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.909091+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.909111+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.909761+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.909889+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.910128+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.910130+00:00", "quote", 6.84, 6.91]
["2026-09-16T19:55:01.910168+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:01.943917+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.002595+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.002603+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.002718+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.003319+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.003581+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.031930+00:00", "trade", 6.82, 25.0]
["2026-09-16T19:55:02.059496+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.060106+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.060217+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.060476+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.060505+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.106597+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.106611+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.106713+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.107312+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.107579+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.107589+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.159426+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.159431+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.160076+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.160169+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.160421+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.207646+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.207646+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.207745+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.208345+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.208619+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.257806+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.257825+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.257961+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.258521+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.258782+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.309149+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.309161+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.309761+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.309859+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.310145+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.359324+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.359337+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.359434+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.360034+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.360308+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.409601+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.409615+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.409810+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.410331+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.410586+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.456839+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.456847+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.456946+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.457586+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.457842+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.505457+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.505471+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.505603+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.506201+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.506440+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.506442+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.506457+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.578806+00:00", "trade", 6.895, 96.0]
["2026-09-16T19:55:02.588301+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.588930+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.589068+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.589310+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.671907+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.671923+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.672016+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.673096+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.673354+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.756447+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.756455+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.756563+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.757203+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.757449+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.839401+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.840012+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.840150+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.840385+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.840395+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:02.921705+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.921708+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.922316+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.922457+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:02.922703+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:03.006266+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.006877+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.007005+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.007253+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:03.089696+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.089706+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.090336+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.090472+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.090724+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:03.172312+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.172323+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.172448+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.173031+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.173307+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:03.255149+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.255166+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.255784+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.255886+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.256153+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.256154+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.256165+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:03.345786+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.346411+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.346516+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.346781+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.346793+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:03.429638+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.429654+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.430265+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.430382+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.430633+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.430634+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.430658+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:03.515937+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.515941+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.516050+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.516690+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.516986+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:03.600535+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.600551+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.601149+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.601277+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.601519+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.601521+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.601540+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:03.685555+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.685569+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.686155+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.686265+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.686543+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:03.768994+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.769612+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.769732+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.769983+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.769999+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:03.851594+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.851602+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.852222+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.852359+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.852588+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.852598+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.852651+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:03.936097+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.936106+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.936226+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.936827+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:03.937108+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.019017+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.019021+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.019643+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.019774+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.020032+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.069236+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.069247+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.069351+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.069990+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.070260+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.117916+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.120115+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.120246+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.120488+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.120498+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.168118+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.168131+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.168710+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.168823+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.169073+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.169077+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.169099+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.233005+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.233018+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.233123+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.233763+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.234008+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.285984+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.285997+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.286100+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.286740+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.286998+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.334491+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.335119+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.335236+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.335502+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.383883+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.384524+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.384653+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.384897+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.384906+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.431341+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.431349+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.431941+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.432068+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.432321+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.476617+00:00", "trade", 6.9, 200.0]
["2026-09-16T19:55:04.477418+00:00", "trade", 6.9, 1503.0]
["2026-09-16T19:55:04.481212+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.481214+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.481324+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.481964+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.482224+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.482229+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.530104+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.530133+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.530721+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.530820+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.531091+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.531103+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.577781+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.577805+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.577915+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.578516+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.578767+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.622154+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.622176+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.622753+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.622890+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.623136+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.670572+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.670573+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.671186+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.671306+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.671569+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.723787+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.723806+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.724389+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.724525+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.724769+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.772464+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.772487+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.772579+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.773219+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.773473+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.773490+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.822280+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.822299+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.822872+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.822981+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.823256+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.870420+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.870448+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.870530+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.871131+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.871404+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.918885+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.918917+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.919513+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.919627+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.919881+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.919884+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.919899+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:04.967292+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.967317+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.967930+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.968043+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:04.968306+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.016670+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.017287+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.017418+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.017658+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.017663+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.017670+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.064918+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.064927+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.065556+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.065674+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.065922+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.065939+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.113228+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.113259+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.113369+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.113970+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.114227+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.161960+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.161980+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.162569+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.162705+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.162952+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.209434+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.209464+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.209561+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.210161+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.210424+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.259766+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.259796+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.259897+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.260497+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.260766+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.311010+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.311039+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.311639+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.311754+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.312023+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.360603+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.360632+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.361204+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.361330+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.361586+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.412025+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.412053+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.412147+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.412747+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.413016+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.460512+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.460542+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.460642+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.461283+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.461527+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.508996+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.509023+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.509099+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.509778+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.510027+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.557494+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.557505+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.558122+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.558234+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.558491+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.558509+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.606694+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.606709+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.607297+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.607410+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.607679+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.655975+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.655999+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.656147+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.656706+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.656968+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.703749+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.703773+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.703882+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.704483+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.704751+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.753433+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.753457+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.754045+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.754178+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.754415+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.754431+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.800404+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.800420+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.801026+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.801153+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.801408+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.851597+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.851631+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.851730+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.852330+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.852590+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.900342+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.900353+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.900947+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.901066+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.901328+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.948034+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.948066+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.948624+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.948761+00:00", "quote", 6.83, 6.9]
["2026-09-16T19:55:05.949004+00:00", "quote", 6.81, 6.9]
["2026-09-16T19:55:05.949081+00:00", "trade", 6.9, 100.0]
["2026-09-16T19:55:05.949082+00:00", "trade", 6.9, 1.0]
["2026-09-16T19:55:05.949083+00:00", "quote", 6.81, 6.91]
["2026-09-16T19:55:05.949101+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:55:05.949108+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:55:05.949150+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:55:05.949753+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:55:05.949778+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:05.949923+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:05.949924+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:05.952089+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:55:05.988593+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:05.988617+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:05.988734+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:05.989455+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:05.989709+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:55:06.033268+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.033293+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.033984+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.034109+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.034351+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.034365+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:55:06.049103+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:55:06.077386+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.077402+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.078118+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.078243+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.078499+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:55:06.121876+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.121909+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.122018+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.122738+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.122987+00:00", "quote", 6.85, 6.91]
["2026-09-16T19:55:06.171074+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.171101+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.171194+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:06.171619+00:00", "trade", 6.91, 34.0]
["2026-09-16T19:55:06.171620+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.171653+00:00", "trade", 6.91, 5.0]
["2026-09-16T19:55:06.171674+00:00", "trade", 6.91, 30.0]
["2026-09-16T19:55:06.171679+00:00", "trade", 6.91, 15.0]
["2026-09-16T19:55:06.171737+00:00", "trade", 6.91, 5.0]
["2026-09-16T19:55:06.171817+00:00", "trade", 6.91, 5.0]
["2026-09-16T19:55:06.171856+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:06.171893+00:00", "trade", 6.91, 5.0]
["2026-09-16T19:55:06.171929+00:00", "trade", 6.91, 21.0]
["2026-09-16T19:55:06.171979+00:00", "trade", 6.91, 5.0]
["2026-09-16T19:55:06.171998+00:00", "trade", 6.91, 5.0]
["2026-09-16T19:55:06.176015+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.177229+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:06.178464+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.216912+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.217638+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.217769+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.218007+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.218023+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.260792+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.260814+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.261598+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.261703+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.261971+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.261982+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.308287+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.308301+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.308398+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.309200+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.309449+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.356416+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.356437+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.356534+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.357254+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.357518+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.408379+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.408379+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.409078+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.409191+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.409447+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.409465+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.456122+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.456126+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.456849+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.456966+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.457217+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.457235+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.504154+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.504173+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.504904+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.505022+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.505273+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.505275+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.505286+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.552367+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.552375+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.553198+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.553318+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.553579+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.604422+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.604432+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.605119+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.605255+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.605503+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.649543+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.649553+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.650236+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.650349+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.650617+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.697650+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.697662+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.698336+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.698445+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.698713+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.698721+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.745446+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.745468+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.746194+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.746300+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.746559+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.746576+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.790193+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.790885+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.790995+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.791252+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.791296+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.838323+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.838327+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.838993+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.839130+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.839365+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.839376+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:06.886873+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.886887+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.887613+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.887747+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.887994+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:06.887995+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:07.028368+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.028372+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.029132+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.029234+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.029516+00:00", "quote", 6.85, 6.92]
["2026-09-16T19:55:07.065796+00:00", "quote", 6.85, 6.9]
["2026-09-16T19:55:07.125670+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:55:07.125689+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:55:07.126426+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:55:07.126545+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:55:07.126798+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:55:07.126826+00:00", "quote", 6.85, 6.9]
["2026-09-16T19:55:07.170322+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:55:07.170334+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:55:07.171066+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:55:07.171199+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:55:07.171454+00:00", "quote", 6.85, 6.9]
["2026-09-16T19:55:07.223949+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:55:07.223968+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:55:07.224096+00:00", "quote", 6.86, 6.9]
["2026-09-16T19:55:07.224124+00:00", "trade", 6.9, 100.0]
["2026-09-16T19:55:07.224124+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.224142+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:07.224149+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:07.224701+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:07.224805+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:07.224965+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:07.225626+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:07.276462+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:07.276482+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:07.277221+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:07.277353+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:07.277604+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:07.321121+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:07.321128+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:07.321892+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:07.322008+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:07.322274+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:07.363843+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.364565+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.402133+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.402873+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.442438+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.442567+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.482832+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.482940+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.525421+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.526113+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.566862+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.566969+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.609305+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.610017+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.651677+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.652376+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.698142+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.698807+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.740248+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.740913+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.782369+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.783044+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.822495+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.822611+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.860781+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.861466+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.911013+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.911119+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.951175+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.951862+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.994923+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:07.995617+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.031244+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.031967+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.073671+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.074371+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.116124+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.116226+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.154472+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.155151+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.192697+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.193399+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.235038+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.235744+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.284620+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.285316+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.327044+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.327175+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.369280+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.369528+00:00", "trade", 6.89, 2000.0]
["2026-09-16T19:55:08.369986+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.418124+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.418839+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.460576+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.461260+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.502589+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.503270+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.545027+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.545166+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.587402+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.588099+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.629468+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.630165+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.679821+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.680537+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.718076+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.718182+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.754262+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.754953+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.762788+00:00", "trade", 6.89, 18.0]
["2026-09-16T19:55:08.800711+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.801441+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.842517+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.843217+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.885065+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.885749+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.927333+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.928037+00:00", "quote", 6.86, 6.92]
["2026-09-16T19:55:08.965715+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:08.966397+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.008029+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.008704+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.046242+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.046917+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.088682+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.089458+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.128982+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.129664+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.171140+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.171878+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.211164+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.211834+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.253439+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.254136+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.328969+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.328993+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.329666+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.329783+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.330037+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.373104+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.373119+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.373235+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.373955+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.374266+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.423324+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.423336+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.424049+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.424172+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.424430+00:00", "quote", 6.86, 6.91]
["2026-09-16T19:55:09.474936+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.474954+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.475069+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.475788+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.522790+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.522808+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.523504+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.523604+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.570792+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.570811+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.570939+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.571619+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.618486+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.618488+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.619183+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.619315+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.619548+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.665559+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.665571+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.666254+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.666371+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:09.666702+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:55:09.666722+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:09.666752+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:09.667334+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:09.702605+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:09.746856+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:09.746875+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:09.746997+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:09.747677+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:09.747927+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:09.804135+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:09.804829+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:09.846672+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:09.846789+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:09.888849+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:09.889551+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:09.934354+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:09.934458+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:09.976913+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:09.977031+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.019736+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.020394+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.062123+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.062799+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.102352+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.102472+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.144806+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.145490+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.199008+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.199103+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.251666+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.252339+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.304017+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.304138+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.352749+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.353475+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.398857+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.398971+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.441803+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.441902+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.484156+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.484276+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.520408+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.521120+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.560731+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.560821+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.601649+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.602312+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.642303+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.643022+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.684553+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.685236+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.726829+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.727529+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.770338+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.771031+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.810186+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.810872+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:10.852341+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:10.853033+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:10.894917+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:10.895619+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:10.942641+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:10.943341+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:10.982501+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:10.983190+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.024721+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.025401+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.069088+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.069187+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.111248+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.111923+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.151885+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.152585+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.157500+00:00", "trade", 6.8893, 97.0]
["2026-09-16T19:55:11.190195+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.190870+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.235551+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.236226+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.277795+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.277894+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.319935+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.320028+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.362034+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.362162+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.404179+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.404295+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.446291+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.446958+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.488550+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.488683+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.530654+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.530776+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.572970+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.573666+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.611266+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.611363+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.654979+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.655663+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.697239+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.697929+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.739427+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.740110+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.781681+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.782369+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.824016+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.824112+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.866380+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.866486+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.909009+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.909140+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.952192+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.952892+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.994597+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:11.995275+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:12.036170+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:12.036301+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:12.109372+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:55:12.109374+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:55:12.109853+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:55:12.109854+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.109887+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:12.109895+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:12.110430+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:12.110490+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.110693+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.110694+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.153720+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:12.153722+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:12.154404+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:12.154539+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:12.154773+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:12.154787+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.204358+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:12.204372+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:12.204476+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:12.205197+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:12.205446+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.210271+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.257424+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.257445+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.258136+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.258253+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.258519+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.301582+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.301603+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.302280+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.302428+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.302663+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.349121+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.349147+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.349826+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.349963+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.350195+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.350208+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.397323+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.397357+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.397458+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.398138+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.398409+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.448903+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.448934+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.449035+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.449757+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.450008+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.496909+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.496930+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.497011+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.497771+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.498017+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.544619+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.544652+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.544787+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.545467+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.545724+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.596329+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.596360+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.597135+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.597251+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.597502+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.597516+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.642174+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.642198+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.642298+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.643018+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.643276+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.691140+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.691171+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.691843+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.691954+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.692210+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.692214+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.692229+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.740214+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.740247+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.740372+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.741050+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.741320+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.787899+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.787918+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.788633+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.788746+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.789009+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.835988+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.836027+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.836121+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.836841+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.837076+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.884578+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.884603+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.885279+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.885418+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.885651+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.885661+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.932287+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.932307+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.932968+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.933073+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.933336+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.933350+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:12.982334+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.982368+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.983026+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.983169+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.983396+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.983399+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:12.983414+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.030645+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.030665+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.031326+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.031425+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.031695+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.031708+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.078705+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.078738+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.078840+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.079560+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.079807+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.127063+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.127097+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.127216+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.127937+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.128178+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.175472+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.175492+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.175591+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.176312+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.176569+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.176624+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.223855+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.223879+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.226118+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.226248+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.226498+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.273640+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.273672+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.273785+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.274463+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.274749+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.322024+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.322028+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.322038+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.322723+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.322839+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.323103+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.370051+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.370085+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.370175+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.370895+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.371130+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.418511+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.418541+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.418671+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.419391+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.419635+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.467702+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.467708+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.468400+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.468527+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.468773+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.468774+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.468784+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.515533+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.515573+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.516247+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.516383+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.516616+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.516630+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.563621+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.563649+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.564364+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.564518+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.564744+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.613379+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.613402+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.613496+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.614174+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.614451+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.663005+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.663022+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.663716+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.663830+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.664084+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.664089+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.664101+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.711483+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.711501+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.712160+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.712286+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.712521+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.712539+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.760231+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.760259+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.760932+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.761062+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.761315+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.808563+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.808578+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.809308+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.809438+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.809703+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.856951+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.856962+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.857621+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.857734+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.857989+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.858003+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:13.888590+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:13.904741+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:55:13.904762+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:55:13.904869+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:55:13.905589+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:55:13.905836+00:00", "quote", 6.87, 6.91]
["2026-09-16T19:55:13.953067+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:55:13.953076+00:00", "quote", 6.88, 6.91]
["2026-09-16T19:55:13.953544+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:55:13.953545+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.953571+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:13.954207+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:13.997122+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:13.997133+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:13.997814+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:13.997939+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:13.998198+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:14.044791+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:14.044803+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:14.045497+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:14.045634+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:14.045862+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:14.045874+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:14.045884+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:14.096942+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:14.096971+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:14.097091+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:14.097772+00:00", "quote", 6.88, 6.92]
["2026-09-16T19:55:14.100058+00:00", "trade", 6.91, 196.0]
["2026-09-16T19:55:14.100423+00:00", "trade", 6.92, 196.0]
["2026-09-16T19:55:14.144157+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.144823+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.184730+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.185394+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.225584+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.226317+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.263596+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.264275+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.306643+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.307313+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.346271+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.346953+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.390126+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.390841+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.430636+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.431326+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.473547+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.473654+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.515997+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.516679+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.559153+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.559283+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.599452+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.614478+00:00", "trade", 6.92, 200.0]
["2026-09-16T19:55:14.614479+00:00", "trade", 6.92, 1188.0]
["2026-09-16T19:55:14.614480+00:00", "quote", 6.87, 6.92]
["2026-09-16T19:55:14.614544+00:00", "quote", 6.89, 6.92]
["2026-09-16T19:55:14.615479+00:00", "trade", 6.92, 100.0]
["2026-09-16T19:55:14.647188+00:00", "trade", 6.935, 1000.0]
["2026-09-16T19:55:14.664351+00:00", "trade", 6.94, 20.0]
["2026-09-16T19:55:15.037487+00:00", "trade", 6.9596, 10.0]
["2026-09-16T19:55:15.293125+00:00", "trade", 6.93, 19.0]
["2026-09-16T19:55:15.538294+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.538966+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.580617+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.580734+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.622838+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.622948+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.665263+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.665960+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.708204+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.708335+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.751906+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.752579+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.794372+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.795048+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.836905+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.837595+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.880031+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.880702+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.922210+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.922910+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.965920+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:15.966632+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.008252+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.008930+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.048903+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.049008+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.087156+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.087814+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.131949+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.132073+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.170163+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.170286+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.211082+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.211761+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.251429+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.251552+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.294783+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.295461+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.337827+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.337941+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.380344+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.381054+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.420651+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.421314+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.463173+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.463855+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.468480+00:00", "trade", 6.92, 25.0]
["2026-09-16T19:55:16.505648+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.506353+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.548001+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.548797+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.567008+00:00", "trade", 6.9291, 34.0]
["2026-09-16T19:55:16.588691+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.588783+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.631412+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.631515+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.674171+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.674292+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.715776+00:00", "trade", 6.93, 36.0]
["2026-09-16T19:55:16.716042+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.716143+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.752351+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.753022+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.794753+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.795432+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.837307+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.837986+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.881130+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.881237+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.923941+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.924051+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.966540+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:16.967206+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.009335+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.010003+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.052100+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.052779+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.092647+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.093351+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.103220+00:00", "trade", 6.96, 260.0]
["2026-09-16T19:55:17.133097+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.133764+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.180146+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.180857+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.232080+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.232191+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.262073+00:00", "trade", 6.91, 100.0]
["2026-09-16T19:55:17.274718+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.275418+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.317894+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.318570+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.360168+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.360838+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.402592+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.402823+00:00", "trade", 6.93, 2.0]
["2026-09-16T19:55:17.402887+00:00", "trade", 6.93, 34.0]
["2026-09-16T19:55:17.403271+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.442951+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.443633+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.483212+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.483313+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.526531+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.527297+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.567830+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.567940+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.610197+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.610314+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.680339+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.680457+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.718592+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.719265+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.760863+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.761547+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.803061+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.803176+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.841317+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.843274+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.893813+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.894577+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.936286+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.936987+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.978755+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:17.979454+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.019084+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.019776+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.057874+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.058591+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.094086+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.094191+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.136497+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.136605+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.174860+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.174978+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.217195+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.217312+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.259616+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.260302+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.301519+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.302208+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.343566+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.344243+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.386135+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.386832+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.433765+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.433902+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.476196+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.476871+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.518468+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.519151+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.561562+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.561664+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.601859+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.602575+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.644434+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.644531+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.686915+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.687596+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.729175+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.729279+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.769687+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.770374+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.812414+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.813099+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.855226+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.855918+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.897683+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.897812+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.941885+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.942610+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.984129+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:18.984809+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.026077+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.026765+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.068254+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.068389+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.110547+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.111226+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.155025+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.156346+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.198560+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.199242+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.234753+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.235449+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.277526+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.277656+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.328084+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.328192+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.370877+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.371566+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.413560+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.414235+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.456128+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.456234+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.498310+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.498408+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.553023+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.553026+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.553146+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.553866+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.554177+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.554579+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.554683+00:00", "trade", 6.94, 1.0]
["2026-09-16T19:55:19.558697+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.605566+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.605602+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.605680+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.606403+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.606674+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.650341+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.650366+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.651043+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.651138+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.651428+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.697377+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.697414+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.698076+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.698193+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.698442+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.698447+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.698460+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.745116+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.745146+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.745815+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.745930+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.746199+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.792936+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.792961+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.793627+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.793744+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.793997+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.794009+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.841610+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.841634+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.842306+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.842440+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.842688+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.891016+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.891036+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.891697+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.891816+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.892065+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.892080+00:00", "quote", 6.89, 6.96]
["2026-09-16T19:55:19.907830+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.939016+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.939693+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.939831+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.979182+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.979848+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:19.979964+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.019669+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.019777+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.020458+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.062873+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.062991+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.063712+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.107196+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.107874+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.108006+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.149779+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.150454+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.150580+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.188035+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.188153+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.188832+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.228495+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.229179+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.229326+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.266678+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.312458+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:20.312483+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:20.313183+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:20.313313+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:20.313565+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.360793+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:20.360803+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:20.361495+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:20.361649+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:20.361879+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:20.378673+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:20.908294+00:00", "trade", 6.96, 100.0]
["2026-09-16T19:55:20.908364+00:00", "trade", 6.96, 100.0]
["2026-09-16T19:55:20.954861+00:00", "quote", 6.95, 6.96]
["2026-09-16T19:55:20.961626+00:00", "quote", 6.95, 6.96]
["2026-09-16T19:55:20.961629+00:00", "trade", 6.96, 100.0]
["2026-09-16T19:55:20.961647+00:00", "trade", 6.96, 15.0]
["2026-09-16T19:55:20.961648+00:00", "quote", 6.95, 6.96]
["2026-09-16T19:55:20.961654+00:00", "trade", 6.96, 30.0]
["2026-09-16T19:55:20.961655+00:00", "quote", 6.95, 6.96]
["2026-09-16T19:55:20.961657+00:00", "trade", 6.96, 15.0]
["2026-09-16T19:55:20.961662+00:00", "quote", 6.95, 6.96]
["2026-09-16T19:55:20.961664+00:00", "trade", 6.96, 195.0]
["2026-09-16T19:55:20.961669+00:00", "quote", 6.95, 6.96]
["2026-09-16T19:55:20.961692+00:00", "quote", 6.95, 6.96]
["2026-09-16T19:55:20.961850+00:00", "trade", 6.96, 30.0]
["2026-09-16T19:55:20.961851+00:00", "quote", 6.95, 6.96]
["2026-09-16T19:55:20.961855+00:00", "trade", 6.96, 15.0]
["2026-09-16T19:55:20.961858+00:00", "quote", 6.95, 6.96]
["2026-09-16T19:55:20.961873+00:00", "trade", 6.96, 22.0]
["2026-09-16T19:55:20.961876+00:00", "quote", 6.95, 6.96]
["2026-09-16T19:55:20.962037+00:00", "trade", 6.96, 15.0]
["2026-09-16T19:55:20.962037+00:00", "quote", 6.95, 6.96]
["2026-09-16T19:55:20.962043+00:00", "trade", 6.96, 30.0]
["2026-09-16T19:55:20.962044+00:00", "quote", 6.95, 6.96]
["2026-09-16T19:55:20.962073+00:00", "trade", 6.96, 30.0]
["2026-09-16T19:55:20.962073+00:00", "quote", 6.95, 6.96]
["2026-09-16T19:55:20.962327+00:00", "quote", 6.95, 6.97]
["2026-09-16T19:55:20.962328+00:00", "trade", 6.96, 100.0]
["2026-09-16T19:55:20.963782+00:00", "quote", 6.96, 6.97]
["2026-09-16T19:55:20.963812+00:00", "quote", 6.96, 6.97]
["2026-09-16T19:55:20.964463+00:00", "quote", 6.96, 6.97]
["2026-09-16T19:55:20.964605+00:00", "quote", 6.96, 6.97]
["2026-09-16T19:55:20.964849+00:00", "quote", 6.95, 6.97]
["2026-09-16T19:55:20.977945+00:00", "quote", 6.95, 6.97]
["2026-09-16T19:55:20.977970+00:00", "quote", 6.89, 6.97]
["2026-09-16T19:55:20.978308+00:00", "quote", 6.89, 6.97]
["2026-09-16T19:55:20.978546+00:00", "trade", 6.95, 20.0]
["2026-09-16T19:55:20.978576+00:00", "quote", 6.91, 6.97]
["2026-09-16T19:55:20.979091+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:20.985343+00:00", "trade", 6.96, 294.0]
["2026-09-16T19:55:21.021832+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:55:21.021874+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:55:21.022570+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:55:21.022704+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:55:21.022945+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:21.033142+00:00", "trade", 6.9599, 200.0]
["2026-09-16T19:55:21.070419+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:55:21.070436+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:55:21.071125+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:55:21.071240+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:55:21.071506+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:21.117320+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:55:21.117321+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:55:22.528816+00:00", "trade", 6.94, 200.0]
["2026-09-16T19:55:22.893582+00:00", "trade", 6.94, 20.0]
["2026-09-16T19:55:22.900652+00:00", "trade", 6.95, 30.0]
["2026-09-16T19:55:22.900851+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:55:22.901255+00:00", "quote", 6.92, 6.97]
["2026-09-16T19:55:22.901435+00:00", "quote", 6.92, 6.97]
["2026-09-16T19:55:22.901706+00:00", "quote", 6.92, 6.97]
["2026-09-16T19:55:22.902060+00:00", "trade", 6.945, 4.0]
["2026-09-16T19:55:22.903039+00:00", "trade", 6.945, 16.0]
["2026-09-16T19:55:22.978436+00:00", "quote", 6.92, 6.97]
["2026-09-16T19:55:23.022401+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:55:23.022426+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:55:23.023158+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:55:23.023276+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:55:23.023542+00:00", "quote", 6.92, 6.97]
["2026-09-16T19:55:23.023588+00:00", "quote", 6.92, 6.97]
["2026-09-16T19:55:23.039636+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:55:23.070373+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:55:23.071165+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:55:23.071290+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:55:23.112963+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:55:23.113542+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:55:23.113664+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:55:24.074189+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:55:24.074977+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:55:24.075746+00:00", "trade", 6.95, 182.0]
["2026-09-16T19:55:24.119229+00:00", "quote", 6.94, 6.97]
["2026-09-16T19:55:24.119247+00:00", "quote", 6.94, 6.97]
["2026-09-16T19:55:24.119304+00:00", "quote", 6.94, 6.97]
["2026-09-16T19:55:24.119305+00:00", "trade", 6.94, 150.0]
["2026-09-16T19:55:24.119351+00:00", "quote", 6.94, 6.97]
["2026-09-16T19:55:24.119492+00:00", "trade", 6.94, 35.0]
["2026-09-16T19:55:24.119545+00:00", "trade", 6.94, 15.0]
["2026-09-16T19:55:24.119631+00:00", "quote", 6.94, 6.97]
["2026-09-16T19:55:24.119658+00:00", "quote", 6.94, 6.97]
["2026-09-16T19:55:24.119861+00:00", "quote", 6.94, 6.97]
["2026-09-16T19:55:24.119937+00:00", "quote", 6.94, 6.97]
["2026-09-16T19:55:24.119988+00:00", "trade", 6.94, 5.0]
["2026-09-16T19:55:24.120005+00:00", "trade", 6.94, 100.0]
["2026-09-16T19:55:24.120071+00:00", "quote", 6.94, 6.97]
["2026-09-16T19:55:24.120175+00:00", "quote", 6.93, 6.97]
["2026-09-16T19:55:24.120901+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:55:24.121049+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:55:24.121077+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:55:24.121253+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:55:24.168709+00:00", "quote", 6.94, 6.97]
["2026-09-16T19:55:24.186232+00:00", "quote", 6.94, 6.97]
["2026-09-16T19:55:24.186333+00:00", "quote", 6.94, 6.97]
["2026-09-16T19:55:24.780070+00:00", "trade", 6.9401, 6221.0]
["2026-09-16T19:55:25.072600+00:00", "trade", 6.9401, 1.0]
["2026-09-16T19:55:28.826975+00:00", "quote", 6.94, 6.97]
["2026-09-16T19:55:29.152149+00:00", "trade", 6.9446, 2.0]
["2026-09-16T19:55:29.354395+00:00", "trade", 6.955, 189.0]
["2026-09-16T19:55:29.509278+00:00", "trade", 6.95, 48.0]
["2026-09-16T19:55:31.433676+00:00", "trade", 6.9401, 602.0]
["2026-09-16T19:55:31.543109+00:00", "quote", 6.94, 6.99]
["2026-09-16T19:55:31.787060+00:00", "quote", 6.94, 6.96]
["2026-09-16T19:55:31.787088+00:00", "quote", 6.94, 6.96]
["2026-09-16T19:55:31.842589+00:00", "quote", 6.94, 6.96]
["2026-09-16T19:55:35.713015+00:00", "trade", 6.9588, 1.0]
["2026-09-16T19:55:38.474475+00:00", "trade", 6.94, 10.0]
["2026-09-16T19:55:38.474476+00:00", "trade", 6.94, 10.0]
["2026-09-16T19:55:38.474591+00:00", "trade", 6.94, 7.0]
["2026-09-16T19:55:38.474595+00:00", "trade", 6.94, 100.0]
["2026-09-16T19:55:38.474597+00:00", "trade", 6.94, 10.0]
["2026-09-16T19:55:38.474598+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:38.474643+00:00", "trade", 6.94, 10.0]
["2026-09-16T19:55:38.474669+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:38.474715+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:38.475023+00:00", "quote", 6.9, 6.96]
["2026-09-16T19:55:38.496954+00:00", "trade", 6.93, 10.0]
["2026-09-16T19:55:38.522347+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:38.522475+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:38.625428+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:38.963616+00:00", "trade", 6.93, 200.0]
["2026-09-16T19:55:38.963811+00:00", "trade", 6.93, 400.0]
["2026-09-16T19:55:38.975286+00:00", "trade", 6.93, 400.0]
["2026-09-16T19:55:38.975508+00:00", "trade", 6.93, 600.0]
["2026-09-16T19:55:38.976534+00:00", "trade", 6.9101, 400.0]
["2026-09-16T19:55:39.199180+00:00", "trade", 6.935, 141.0]
["2026-09-16T19:55:40.005547+00:00", "trade", 6.935, 5.0]
["2026-09-16T19:55:40.122048+00:00", "trade", 6.93, 1.0]
["2026-09-16T19:55:40.326990+00:00", "trade", 6.935, 5.0]
["2026-09-16T19:55:47.533882+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:47.533933+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:48.102285+00:00", "trade", 6.93, 300.0]
["2026-09-16T19:55:48.102561+00:00", "trade", 6.93, 900.0]
["2026-09-16T19:55:48.112960+00:00", "trade", 6.93, 1200.0]
["2026-09-16T19:55:48.113238+00:00", "trade", 6.93, 1600.0]
["2026-09-16T19:55:48.761436+00:00", "trade", 6.935, 54.0]
["2026-09-16T19:55:49.509497+00:00", "trade", 6.935, 150.0]
["2026-09-16T19:55:55.229810+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:55.229837+00:00", "quote", 6.91, 6.95]
["2026-09-16T19:55:55.230421+00:00", "quote", 6.91, 6.95]
["2026-09-16T19:55:55.254618+00:00", "trade", 6.95, 99.0]
["2026-09-16T19:55:55.254619+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:55:55.254620+00:00", "trade", 6.95, 100.0]
["2026-09-16T19:55:55.254624+00:00", "quote", 6.91, 6.95]
["2026-09-16T19:55:55.254631+00:00", "quote", 6.91, 6.96]
["2026-09-16T19:55:55.254641+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:55:55.254648+00:00", "quote", 6.93, 6.96]
["2026-09-16T19:55:55.255279+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:55:55.256248+00:00", "quote", 6.92, 6.96]
["2026-09-16T19:55:55.305058+00:00", "quote", 6.93, 6.96]
["2026-09-16T19:55:55.305541+00:00", "quote", 6.93, 6.96]
["2026-09-16T19:55:55.355273+00:00", "quote", 6.93, 6.96]
["2026-09-16T19:55:55.355390+00:00", "quote", 6.93, 6.96]
["2026-09-16T19:55:55.432507+00:00", "trade", 6.945, 10.0]
["2026-09-16T19:55:55.460380+00:00", "quote", 6.94, 6.96]
["2026-09-16T19:55:55.460416+00:00", "trade", 6.96, 100.0]
["2026-09-16T19:55:55.460417+00:00", "trade", 6.96, 3.0]
["2026-09-16T19:55:55.460419+00:00", "quote", 6.94, 6.96]
["2026-09-16T19:55:55.460437+00:00", "quote", 6.94, 6.96]
["2026-09-16T19:55:55.460489+00:00", "quote", 6.95, 6.96]
["2026-09-16T19:55:55.460800+00:00", "trade", 6.96, 121.0]
["2026-09-16T19:55:55.460803+00:00", "quote", 6.95, 6.99]
["2026-09-16T19:55:55.465521+00:00", "quote", 6.95, 6.99]
["2026-09-16T19:55:55.465545+00:00", "quote", 6.93, 6.99]
["2026-09-16T19:55:55.481284+00:00", "quote", 6.95, 6.99]
["2026-09-16T19:55:55.492083+00:00", "quote", 6.95, 6.99]
["2026-09-16T19:55:56.295190+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:55:56.554338+00:00", "trade", 6.9512, 1.0]
["2026-09-16T19:55:56.605863+00:00", "quote", 6.95, 6.98]
["2026-09-16T19:55:56.672890+00:00", "quote", 6.95, 6.99]
["2026-09-16T19:55:56.672891+00:00", "trade", 6.98, 300.0]
["2026-09-16T19:55:56.672920+00:00", "trade", 6.98, 5.0]
["2026-09-16T19:55:56.672920+00:00", "quote", 6.96, 6.99]
["2026-09-16T19:55:56.672951+00:00", "quote", 6.96, 6.99]
["2026-09-16T19:55:56.672964+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:55:56.672964+00:00", "quote", 6.96, 7.0]
["2026-09-16T19:55:56.672983+00:00", "quote", 6.97, 7.0]
["2026-09-16T19:55:56.672998+00:00", "quote", 6.97, 7.0]
["2026-09-16T19:55:56.673029+00:00", "quote", 6.97, 7.0]
["2026-09-16T19:55:56.673242+00:00", "trade", 6.98, 5.0]
["2026-09-16T19:55:56.673336+00:00", "trade", 7.0, 90.0]
["2026-09-16T19:55:56.673355+00:00", "quote", 6.97, 7.0]
["2026-09-16T19:55:56.673362+00:00", "quote", 6.98, 7.0]
["2026-09-16T19:55:56.673369+00:00", "quote", 6.98, 7.0]
["2026-09-16T19:55:56.673386+00:00", "quote", 6.98, 7.0]
["2026-09-16T19:55:56.673404+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:55:56.673405+00:00", "trade", 6.98, 5.0]
["2026-09-16T19:55:56.673534+00:00", "trade", 6.98, 5.0]
["2026-09-16T19:55:56.673566+00:00", "quote", 6.98, 7.0]
["2026-09-16T19:55:56.673581+00:00", "trade", 6.98, 5.0]
["2026-09-16T19:55:56.673630+00:00", "trade", 6.98, 5.0]
["2026-09-16T19:55:56.673639+00:00", "trade", 6.98, 5.0]
["2026-09-16T19:55:56.673649+00:00", "trade", 6.98, 40.0]
["2026-09-16T19:55:56.673681+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:55:56.673749+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:55:56.673827+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:55:56.673890+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:55:56.673906+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:55:56.673953+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:55:56.674018+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:55:56.674050+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:55:56.674367+00:00", "trade", 6.99, 35.0]
["2026-09-16T19:55:56.703901+00:00", "quote", 6.98, 7.0]
["2026-09-16T19:55:56.718285+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:55:56.774065+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:55:56.774211+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:55:57.653692+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:55:57.750189+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:55:59.074466+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:55:59.074515+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:55:59.074515+00:00", "trade", 7.0, 285.0]
["2026-09-16T19:55:59.074600+00:00", "trade", 7.0, 2464.0]
["2026-09-16T19:55:59.074600+00:00", "quote", 6.99, 7.03]
["2026-09-16T19:55:59.074638+00:00", "quote", 6.99, 7.03]
["2026-09-16T19:55:59.111213+00:00", "quote", 6.99, 7.03]
["2026-09-16T19:55:59.111220+00:00", "quote", 6.99, 7.04]
["2026-09-16T19:55:59.111241+00:00", "quote", 6.99, 7.04]
["2026-09-16T19:55:59.175165+00:00", "quote", 6.99, 7.04]
["2026-09-16T19:55:59.554481+00:00", "trade", 7.015, 99.0]
["2026-09-16T19:56:00.020266+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:56:00.078147+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:56:00.161230+00:00", "trade", 7.015, 23.0]
["2026-09-16T19:56:00.402463+00:00", "quote", 6.99, 7.03]
["2026-09-16T19:56:01.345427+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:56:01.345498+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:56:01.345774+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:56:01.345921+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:56:01.346059+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:56:04.925177+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:56:04.925435+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:56:04.925447+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:56:04.928881+00:00", "trade", 7.0, 60.0]
["2026-09-16T19:56:04.928885+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:56:04.928885+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:56:04.928886+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:56:04.929195+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:56:04.929319+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:56:04.933333+00:00", "trade", 6.99, 90.0]
["2026-09-16T19:56:04.933334+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:56:04.933700+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:56:04.952048+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:56:04.957776+00:00", "quote", 6.95, 7.03]
["2026-09-16T19:56:04.959228+00:00", "quote", 6.94, 7.03]
["2026-09-16T19:56:04.971386+00:00", "quote", 6.97, 7.03]
["2026-09-16T19:56:05.002927+00:00", "trade", 7.02, 550.0]
["2026-09-16T19:56:05.010148+00:00", "trade", 7.03, 14.0]
["2026-09-16T19:56:05.155989+00:00", "trade", 6.99, 103.0]
["2026-09-16T19:56:05.156230+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:56:05.156492+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:56:05.156698+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:56:05.156895+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:56:05.159961+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:56:05.163132+00:00", "trade", 7.03, 180.0]
["2026-09-16T19:56:05.172264+00:00", "trade", 6.99, 80.0]
["2026-09-16T19:56:07.758954+00:00", "trade", 7.0238, 20.0]
["2026-09-16T19:56:08.045364+00:00", "trade", 7.0, 750.0]
["2026-09-16T19:56:09.881331+00:00", "trade", 7.0, 69.0]
["2026-09-16T19:56:09.883223+00:00", "trade", 7.0, 69.0]
["2026-09-16T19:56:09.883335+00:00", "trade", 7.0, 69.0]
["2026-09-16T19:56:09.883856+00:00", "trade", 7.0, 69.0]
["2026-09-16T19:56:09.884131+00:00", "trade", 7.0, 69.0]
["2026-09-16T19:56:09.884459+00:00", "trade", 7.0, 69.0]
["2026-09-16T19:56:09.884461+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:56:09.885044+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:56:09.931996+00:00", "quote", 7.01, 7.03]
["2026-09-16T19:56:09.932091+00:00", "quote", 7.01, 7.03]
["2026-09-16T19:56:09.948517+00:00", "trade", 7.01, 45.0]
["2026-09-16T19:56:09.948555+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:56:09.948681+00:00", "trade", 7.01, 55.0]
["2026-09-16T19:56:09.948816+00:00", "quote", 7.01, 7.03]
["2026-09-16T19:56:09.948817+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:56:09.949256+00:00", "quote", 7.01, 7.03]
["2026-09-16T19:56:09.961430+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:56:09.961711+00:00", "trade", 7.01, 17.0]
["2026-09-16T19:56:09.961821+00:00", "trade", 7.01, 18.0]
["2026-09-16T19:56:09.961822+00:00", "quote", 7.01, 7.03]
["2026-09-16T19:56:09.961861+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:56:09.961861+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:56:09.961930+00:00", "quote", 7.01, 7.03]
["2026-09-16T19:56:09.962381+00:00", "quote", 7.01, 7.03]
["2026-09-16T19:56:09.983985+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:56:10.161682+00:00", "trade", 7.02, 21.0]
["2026-09-16T19:56:12.156705+00:00", "trade", 7.028, 16.0]
["2026-09-16T19:56:12.860671+00:00", "trade", 7.02, 13.0]
["2026-09-16T19:56:15.195903+00:00", "trade", 7.02, 4.0]
["2026-09-16T19:56:15.251471+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:56:15.252395+00:00", "trade", 7.02, 187.0]
["2026-09-16T19:56:15.421589+00:00", "trade", 7.0118, 1.0]
["2026-09-16T19:56:15.919367+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:56:16.707187+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:56:16.730684+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:56:20.339521+00:00", "trade", 7.028, 20.0]
["2026-09-16T19:56:20.432972+00:00", "trade", 7.0299, 10.0]
["2026-09-16T19:56:21.067720+00:00", "trade", 7.03, 40.0]
["2026-09-16T19:56:21.067721+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:56:21.067728+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:56:21.067754+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:56:21.067782+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:56:21.068440+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:56:21.068923+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:56:21.072810+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:56:21.072818+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:56:21.113258+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:56:21.168463+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:56:21.168626+00:00", "quote", 7.0, 7.04]
["2026-09-16T19:56:21.245334+00:00", "quote", 7.01, 7.04]
["2026-09-16T19:56:21.616143+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:56:21.616145+00:00", "trade", 7.04, 697.0]
["2026-09-16T19:56:21.616151+00:00", "quote", 7.01, 7.05]
["2026-09-16T19:56:21.616171+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:56:21.616179+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:56:21.616185+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:56:21.616204+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:56:21.616804+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:56:21.616832+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:56:21.616878+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:56:21.638414+00:00", "trade", 7.05, 15.0]
["2026-09-16T19:56:21.638414+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:56:21.638419+00:00", "trade", 7.05, 30.0]
["2026-09-16T19:56:21.638422+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:56:21.638693+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:56:21.638695+00:00", "trade", 7.05, 30.0]
["2026-09-16T19:56:21.638700+00:00", "trade", 7.05, 30.0]
["2026-09-16T19:56:21.638727+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:56:21.638730+00:00", "trade", 7.05, 150.0]
["2026-09-16T19:56:21.638731+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:56:21.638916+00:00", "trade", 7.05, 15.0]
["2026-09-16T19:56:21.639088+00:00", "trade", 7.05, 91.0]
["2026-09-16T19:56:21.791077+00:00", "quote", 7.03, 7.1]
["2026-09-16T19:56:21.791289+00:00", "trade", 7.1, 16.0]
["2026-09-16T19:56:21.992716+00:00", "trade", 7.065, 50.0]
["2026-09-16T19:56:22.578075+00:00", "trade", 7.0999, 20.0]
["2026-09-16T19:56:23.089168+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:56:23.089198+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:56:23.089205+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:56:23.089749+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:56:23.090361+00:00", "quote", 7.01, 7.09]
["2026-09-16T19:56:23.090698+00:00", "quote", 7.01, 7.09]
["2026-09-16T19:56:23.090713+00:00", "quote", 7.01, 7.09]
["2026-09-16T19:56:23.135772+00:00", "quote", 7.02, 7.09]
["2026-09-16T19:56:25.136558+00:00", "trade", 7.09, 258.0]
["2026-09-16T19:56:25.136870+00:00", "quote", 7.02, 7.09]
["2026-09-16T19:56:25.181130+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:56:25.284652+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:56:25.285072+00:00", "quote", 7.01, 7.09]
["2026-09-16T19:56:25.337362+00:00", "quote", 7.02, 7.09]
["2026-09-16T19:56:25.847618+00:00", "quote", 7.02, 7.09]
["2026-09-16T19:56:25.892366+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:56:26.471082+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:56:26.471539+00:00", "quote", 7.01, 7.09]
["2026-09-16T19:56:26.516817+00:00", "quote", 7.02, 7.09]
["2026-09-16T19:56:28.240811+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:56:28.241122+00:00", "quote", 7.02, 7.09]
["2026-09-16T19:56:28.294209+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:56:28.551057+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:56:28.551497+00:00", "quote", 7.01, 7.09]
["2026-09-16T19:56:28.599423+00:00", "quote", 7.02, 7.09]
["2026-09-16T19:56:29.567729+00:00", "quote", 7.02, 7.09]
["2026-09-16T19:56:29.613199+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:56:30.416933+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:56:30.460957+00:00", "quote", 7.04, 7.09]
["2026-09-16T19:56:30.461408+00:00", "quote", 7.04, 7.09]
["2026-09-16T19:56:31.193044+00:00", "trade", 7.0833, 200.0]
["2026-09-16T19:56:31.599845+00:00", "quote", 7.04, 7.09]
["2026-09-16T19:56:31.601095+00:00", "quote", 7.01, 7.09]
["2026-09-16T19:56:31.644994+00:00", "quote", 7.02, 7.09]
["2026-09-16T19:56:33.709009+00:00", "trade", 7.0607, 20.0]
["2026-09-16T19:56:33.940057+00:00", "trade", 7.055, 14.0]
["2026-09-16T19:56:33.940148+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:56:37.382823+00:00", "trade", 7.0609, 98.0]
["2026-09-16T19:56:37.383204+00:00", "trade", 7.0609, 1.0]
["2026-09-16T19:56:40.428878+00:00", "trade", 7.055, 50.0]
["2026-09-16T19:56:40.428887+00:00", "trade", 7.055, 50.0]
["2026-09-16T19:56:40.429512+00:00", "trade", 7.055, 50.0]
["2026-09-16T19:56:40.440210+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:56:40.440211+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:56:40.440213+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:56:40.440995+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:56:40.441167+00:00", "trade", 7.04, 220.0]
["2026-09-16T19:56:40.444791+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:56:40.454537+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:56:40.454829+00:00", "trade", 7.04, 600.0]
["2026-09-16T19:56:40.455563+00:00", "trade", 7.0277, 200.0]
["2026-09-16T19:56:41.479252+00:00", "trade", 7.0509, 1.0]
["2026-09-16T19:56:41.567296+00:00", "quote", 7.02, 7.09]
["2026-09-16T19:56:41.567620+00:00", "quote", 7.02, 7.09]
["2026-09-16T19:56:41.567679+00:00", "quote", 7.02, 7.09]
["2026-09-16T19:56:41.568136+00:00", "quote", 7.02, 7.09]
["2026-09-16T19:56:41.610418+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:56:41.610984+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:56:41.612308+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:56:41.627834+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:56:41.628120+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:56:41.628144+00:00", "trade", 7.06, 12.0]
["2026-09-16T19:56:41.628148+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:56:41.628175+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:56:41.628240+00:00", "trade", 7.06, 33.0]
["2026-09-16T19:56:41.628339+00:00", "quote", 7.02, 7.08]
["2026-09-16T19:56:41.628560+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:56:41.628560+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:56:41.628800+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:56:41.628892+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:56:41.628941+00:00", "quote", 7.02, 7.08]
["2026-09-16T19:56:41.629201+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:56:41.629534+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:56:41.645972+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:56:41.645981+00:00", "trade", 7.06, 22.0]
["2026-09-16T19:56:41.646085+00:00", "quote", 7.02, 7.08]
["2026-09-16T19:56:41.646086+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:56:41.646743+00:00", "quote", 7.02, 7.08]
["2026-09-16T19:56:41.652967+00:00", "trade", 7.05, 35.0]
["2026-09-16T19:56:41.653080+00:00", "trade", 7.05, 33.0]
["2026-09-16T19:56:41.653153+00:00", "trade", 7.05, 17.0]
["2026-09-16T19:56:41.673085+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:56:41.784227+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:42.034202+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:42.182202+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:42.226871+00:00", "quote", 7.01, 7.08]
["2026-09-16T19:56:42.382005+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:42.410384+00:00", "trade", 7.045, 42.0]
["2026-09-16T19:56:42.636773+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:42.685373+00:00", "trade", 7.045, 17.0]
["2026-09-16T19:56:42.835965+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:43.034593+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:43.237307+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:43.387145+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:43.585044+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:43.732355+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:43.823419+00:00", "trade", 7.045, 70.0]
["2026-09-16T19:56:43.823544+00:00", "trade", 7.045, 30.0]
["2026-09-16T19:56:43.882492+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:44.084643+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:44.283552+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:44.389778+00:00", "quote", 7.01, 7.08]
["2026-09-16T19:56:44.484642+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:44.594845+00:00", "trade", 7.08, 71.0]
["2026-09-16T19:56:44.633403+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:45.047087+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:45.253935+00:00", "trade", 7.0572, 1.0]
["2026-09-16T19:56:46.119854+00:00", "trade", 7.045, 6.0]
["2026-09-16T19:56:46.232811+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:47.760546+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:47.984131+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:48.184853+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:48.869385+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:49.031758+00:00", "trade", 7.045, 170.0]
["2026-09-16T19:56:49.031883+00:00", "trade", 7.045, 30.0]
["2026-09-16T19:56:49.035742+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:50.951878+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:51.122663+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:51.234003+00:00", "trade", 7.045, 30.0]
["2026-09-16T19:56:51.234056+00:00", "trade", 7.045, 154.0]
["2026-09-16T19:56:51.334870+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:51.486130+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:51.536975+00:00", "trade", 7.0328, 75.0]
["2026-09-16T19:56:51.683776+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:51.887237+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:52.072688+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:52.272659+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:56:55.196021+00:00", "trade", 7.045, 30.0]
["2026-09-16T19:56:55.266082+00:00", "trade", 7.045, 70.0]
["2026-09-16T19:57:00.451215+00:00", "trade", 7.0513, 6.0]
["2026-09-16T19:57:01.503257+00:00", "quote", 7.01, 7.05]
["2026-09-16T19:57:02.938269+00:00", "quote", 7.01, 7.05]
["2026-09-16T19:57:03.161981+00:00", "trade", 7.02, 30.0]
["2026-09-16T19:57:04.949509+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:57:04.949511+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:57:04.949512+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:57:04.949528+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:57:04.949532+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:57:04.949598+00:00", "quote", 6.97, 7.05]
["2026-09-16T19:57:04.949813+00:00", "quote", 6.96, 7.05]
["2026-09-16T19:57:04.949924+00:00", "trade", 7.01, 6.0]
["2026-09-16T19:57:04.949925+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:57:04.949968+00:00", "quote", 6.96, 7.05]
["2026-09-16T19:57:05.358625+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:57:05.358634+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:57:05.535156+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:57:05.566428+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:57:06.046872+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:57:06.961964+00:00", "quote", 6.96, 7.05]
["2026-09-16T19:57:07.752208+00:00", "trade", 7.005, 12.0]
["2026-09-16T19:57:08.162389+00:00", "quote", 6.96, 7.05]
["2026-09-16T19:57:09.942972+00:00", "quote", 6.96, 7.05]
["2026-09-16T19:57:09.972358+00:00", "trade", 7.005, 28.0]
["2026-09-16T19:57:09.972513+00:00", "trade", 7.01, 26.0]
["2026-09-16T19:57:09.972586+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:57:09.972653+00:00", "trade", 7.01, 2.0]
["2026-09-16T19:57:09.973198+00:00", "trade", 7.01, 19.0]
["2026-09-16T19:57:10.287545+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:57:10.287586+00:00", "quote", 6.96, 7.05]
["2026-09-16T19:57:10.287938+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:57:10.288362+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:57:10.288389+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:57:10.289418+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:57:10.290781+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:57:10.291204+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:57:10.292390+00:00", "trade", 7.0498, 300.0]
["2026-09-16T19:57:11.706409+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:57:11.706417+00:00", "trade", 7.05, 250.0]
["2026-09-16T19:57:11.706417+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:57:11.706418+00:00", "trade", 7.05, 1000.0]
["2026-09-16T19:57:11.706419+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:57:11.706421+00:00", "trade", 7.05, 33.0]
["2026-09-16T19:57:11.706424+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:57:11.706431+00:00", "quote", 7.02, 7.05]
["2026-09-16T19:57:11.706443+00:00", "trade", 7.05, 400.0]
["2026-09-16T19:57:11.706453+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:57:11.706459+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:57:11.706552+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:57:11.706846+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:57:11.706852+00:00", "quote", 7.04, 7.06]
["2026-09-16T19:57:11.707142+00:00", "quote", 7.03, 7.06]
["2026-09-16T19:57:11.707283+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:57:11.707339+00:00", "quote", 7.03, 7.08]
["2026-09-16T19:57:11.711532+00:00", "quote", 7.03, 7.08]
["2026-09-16T19:57:11.711540+00:00", "quote", 7.03, 7.08]
["2026-09-16T19:57:11.723455+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:57:11.723456+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:57:11.723481+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:57:11.723517+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:57:11.723548+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:57:11.723572+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:57:11.723581+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:57:11.723609+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:57:11.723660+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:57:11.723728+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:57:11.723930+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:57:11.748699+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:57:11.748718+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:57:11.806437+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:57:17.161190+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:57:17.161223+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:57:17.197986+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:57:17.281032+00:00", "trade", 7.07, 400.0]
["2026-09-16T19:57:17.281037+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:57:17.281059+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:57:17.281424+00:00", "trade", 7.07, 110.0]
["2026-09-16T19:57:17.281912+00:00", "trade", 7.07, 600.0]
["2026-09-16T19:57:17.282258+00:00", "trade", 7.05, 177.0]
["2026-09-16T19:57:17.282744+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:57:18.496725+00:00", "trade", 7.0501, 12.0]
["2026-09-16T19:57:24.433745+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:57:25.297823+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:57:27.814382+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:57:27.875439+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:57:27.875475+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:57:27.906996+00:00", "trade", 7.08, 50.0]
["2026-09-16T19:57:27.906996+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:57:27.907015+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:57:27.907023+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:57:27.907030+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:57:27.907037+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:57:27.907065+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:57:27.912089+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:57:27.912097+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:57:27.912288+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:57:27.924400+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:57:27.924401+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:57:27.924420+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:57:27.924443+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:57:27.924613+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:57:27.925457+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:57:27.925517+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:57:27.925517+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:57:27.925750+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:57:27.925900+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:57:27.928861+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:57:27.951749+00:00", "trade", 7.075, 5.0]
["2026-09-16T19:57:27.951788+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:57:27.957037+00:00", "trade", 7.07, 28.0]
["2026-09-16T19:57:27.966529+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:57:27.980545+00:00", "trade", 7.07, 36.0]
["2026-09-16T19:57:28.005443+00:00", "trade", 7.07, 4.0]
["2026-09-16T19:57:28.012160+00:00", "trade", 7.07, 50.0]
["2026-09-16T19:57:28.016809+00:00", "trade", 7.0668, 25.0]
["2026-09-16T19:57:30.234210+00:00", "trade", 7.07, 180.0]
["2026-09-16T19:57:31.124705+00:00", "trade", 7.07, 26.0]
["2026-09-16T19:57:31.127586+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:57:31.129091+00:00", "trade", 7.07, 39.0]
["2026-09-16T19:57:32.167605+00:00", "trade", 7.07, 2.0]
["2026-09-16T19:57:32.234865+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:57:32.663181+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:57:34.003471+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:57:35.686768+00:00", "trade", 7.07, 150.0]
["2026-09-16T19:57:38.147196+00:00", "trade", 7.0899, 25.0]
["2026-09-16T19:57:38.182713+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:57:39.779858+00:00", "trade", 7.0886, 100.0]
["2026-09-16T19:57:39.965011+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:57:40.287901+00:00", "trade", 7.0846, 1.0]
["2026-09-16T19:57:40.850711+00:00", "trade", 7.0846, 14.0]
["2026-09-16T19:57:41.082005+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:57:41.835406+00:00", "trade", 7.07, 40.0]
["2026-09-16T19:57:42.854258+00:00", "trade", 7.0899, 77.0]
["2026-09-16T19:57:44.175512+00:00", "trade", 7.0843, 20.0]
["2026-09-16T19:57:44.458904+00:00", "trade", 7.08, 2.0]
["2026-09-16T19:57:45.333307+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:57:46.576887+00:00", "trade", 7.0899, 2.0]
["2026-09-16T19:57:49.290341+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:57:50.864049+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:57:50.866314+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:57:50.866691+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:57:50.867123+00:00", "trade", 7.07, 30.0]
["2026-09-16T19:57:50.867489+00:00", "trade", 7.07, 23.0]
["2026-09-16T19:57:50.867783+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:57:50.868307+00:00", "trade", 7.08, 131.0]
["2026-09-16T19:57:51.400226+00:00", "trade", 7.06, 24.0]
["2026-09-16T19:57:54.939094+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:57:55.490823+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:57:57.586266+00:00", "quote", 7.05, 7.08]
["2026-09-16T19:57:58.077136+00:00", "trade", 7.0799, 200.0]
["2026-09-16T19:57:58.180705+00:00", "trade", 7.065, 95.0]
["2026-09-16T19:57:59.191890+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:57:59.192073+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:57:59.192074+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:57:59.192180+00:00", "trade", 7.06, 17.0]
["2026-09-16T19:57:59.192180+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:57:59.192222+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:57:59.192377+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:57:59.192378+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:57:59.192593+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:57:59.248058+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:57:59.254667+00:00", "trade", 7.06, 97.0]
["2026-09-16T19:57:59.254667+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:57:59.272589+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:57:59.279040+00:00", "trade", 7.06, 3.0]
["2026-09-16T19:57:59.562396+00:00", "trade", 7.06, 72.0]
["2026-09-16T19:57:59.986993+00:00", "trade", 7.06, 140.0]
["2026-09-16T19:58:00.414754+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:58:01.111643+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:02.045932+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:58:02.045932+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:02.045952+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:02.046140+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:02.046205+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:02.046212+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:02.046223+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:02.046231+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:02.046243+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:02.046247+00:00", "trade", 7.06, 6.0]
["2026-09-16T19:58:02.046289+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:02.046303+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:02.046316+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:02.046434+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:58:02.046478+00:00", "trade", 7.06, 9.0]
["2026-09-16T19:58:02.046501+00:00", "trade", 7.06, 4.0]
["2026-09-16T19:58:02.046510+00:00", "trade", 7.06, 9.0]
["2026-09-16T19:58:02.046526+00:00", "trade", 7.06, 11.0]
["2026-09-16T19:58:02.046638+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:02.050205+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:02.066093+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:58:02.130874+00:00", "trade", 7.06, 9.0]
["2026-09-16T19:58:02.134788+00:00", "trade", 7.06, 8.0]
["2026-09-16T19:58:02.706034+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:02.706041+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:02.706048+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:02.706055+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:02.706062+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:02.706069+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:03.085390+00:00", "trade", 7.06, 58.0]
["2026-09-16T19:58:03.085390+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:03.085410+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:03.085966+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:03.104958+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:03.105131+00:00", "trade", 7.06, 4.0]
["2026-09-16T19:58:04.077335+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:04.211953+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:04.488505+00:00", "trade", 7.06, 59.0]
["2026-09-16T19:58:04.621573+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:04.622033+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:05.232221+00:00", "trade", 7.06, 185.0]
["2026-09-16T19:58:05.329519+00:00", "trade", 7.06, 51.0]
["2026-09-16T19:58:05.329519+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:05.329539+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:05.330059+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:05.367809+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:05.367837+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:05.398156+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:05.451903+00:00", "trade", 7.06, 7.0]
["2026-09-16T19:58:05.706440+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:58:05.706442+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:58:05.706443+00:00", "trade", 7.06, 57.0]
["2026-09-16T19:58:05.728889+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:58:05.873495+00:00", "trade", 7.0505, 100.0]
["2026-09-16T19:58:05.926125+00:00", "trade", 7.06, 6.0]
["2026-09-16T19:58:05.951107+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:05.951108+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:58:05.951108+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:58:05.951109+00:00", "trade", 7.07, 57.0]
["2026-09-16T19:58:05.951114+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:05.951131+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:05.958163+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:05.958192+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:05.958520+00:00", "trade", 7.05, 400.0]
["2026-09-16T19:58:05.958520+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:05.958522+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:58:05.958523+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:58:05.958528+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:05.958530+00:00", "trade", 7.05, 30.0]
["2026-09-16T19:58:05.963082+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:58:05.963137+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:58:05.963145+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:58:05.963165+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:58:05.964127+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:58:05.967496+00:00", "quote", 7.02, 7.07]
["2026-09-16T19:58:05.968186+00:00", "quote", 7.02, 7.07]
["2026-09-16T19:58:06.014946+00:00", "quote", 7.02, 7.07]
["2026-09-16T19:58:06.706670+00:00", "trade", 7.045, 40.0]
["2026-09-16T19:58:06.985518+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:58:06.985545+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:58:06.985552+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:58:06.986592+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:58:07.016743+00:00", "quote", 7.02, 7.06]
["2026-09-16T19:58:07.147808+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:58:07.148312+00:00", "trade", 7.0599, 100.0]
["2026-09-16T19:58:07.519169+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:58:07.519189+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:58:07.519198+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:58:07.519579+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:07.519859+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:07.520009+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:07.520017+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:07.520460+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:07.520467+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:58:07.520491+00:00", "quote", 7.05, 7.08]
["2026-09-16T19:58:07.522245+00:00", "quote", 7.05, 7.08]
["2026-09-16T19:58:07.522270+00:00", "quote", 7.05, 7.08]
["2026-09-16T19:58:07.524528+00:00", "quote", 7.02, 7.08]
["2026-09-16T19:58:07.524557+00:00", "quote", 7.02, 7.08]
["2026-09-16T19:58:07.569695+00:00", "quote", 7.02, 7.08]
["2026-09-16T19:58:07.569702+00:00", "quote", 7.02, 7.08]
["2026-09-16T19:58:07.743367+00:00", "trade", 7.07, 333.0]
["2026-09-16T19:58:08.134729+00:00", "trade", 7.0554, 40.0]
["2026-09-16T19:58:10.746203+00:00", "trade", 7.045, 21.0]
["2026-09-16T19:58:10.746204+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:58:10.746208+00:00", "trade", 7.07, 300.0]
["2026-09-16T19:58:10.746208+00:00", "trade", 7.07, 124.0]
["2026-09-16T19:58:10.746238+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:58:10.746292+00:00", "trade", 7.045, 17.0]
["2026-09-16T19:58:10.746498+00:00", "trade", 7.045, 8.0]
["2026-09-16T19:58:10.746622+00:00", "trade", 7.07, 250.0]
["2026-09-16T19:58:10.746636+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:58:10.746669+00:00", "trade", 7.045, 13.0]
["2026-09-16T19:58:10.746836+00:00", "trade", 7.045, 21.0]
["2026-09-16T19:58:10.747032+00:00", "trade", 7.045, 11.0]
["2026-09-16T19:58:10.747437+00:00", "trade", 7.045, 10.0]
["2026-09-16T19:58:15.378934+00:00", "trade", 7.07, 221.0]
["2026-09-16T19:58:15.378935+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:58:15.378953+00:00", "trade", 7.07, 13.0]
["2026-09-16T19:58:15.378955+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:58:15.378962+00:00", "trade", 7.07, 21.0]
["2026-09-16T19:58:15.378964+00:00", "quote", 7.04, 7.08]
["2026-09-16T19:58:15.378967+00:00", "trade", 7.07, 17.0]
["2026-09-16T19:58:15.378971+00:00", "trade", 7.07, 8.0]
["2026-09-16T19:58:15.378971+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:58:15.378973+00:00", "trade", 7.07, 11.0]
["2026-09-16T19:58:15.378978+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:58:15.379016+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:58:15.379178+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:58:15.379188+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:58:15.379221+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:58:15.379240+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:58:15.379250+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:58:15.379301+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:58:15.379321+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:15.379328+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:15.379335+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:15.379341+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:15.379347+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:15.379405+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:58:15.379436+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:58:15.379468+00:00", "trade", 7.06, 9.0]
["2026-09-16T19:58:15.379476+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:15.379483+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:15.379579+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:15.379662+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:58:15.388066+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:58:15.388166+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:58:15.413890+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:58:15.449016+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:58:15.460230+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:58:15.626713+00:00", "trade", 7.07, 9.0]
["2026-09-16T19:58:15.626714+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:58:15.626715+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:58:15.626718+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:58:15.626719+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:58:15.626722+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:58:15.626722+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:58:15.626750+00:00", "quote", 7.04, 7.07]
["2026-09-16T19:58:15.626752+00:00", "quote", 7.04, 7.08]
["2026-09-16T19:58:15.626774+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:58:15.627058+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:58:15.627215+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:58:15.629118+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:58:15.629118+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:58:15.636835+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:58:15.812644+00:00", "trade", 7.08, 300.0]
["2026-09-16T19:58:15.812645+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:58:15.812672+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:58:15.812679+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:58:15.812686+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:58:16.037572+00:00", "trade", 7.0492, 141.0]
["2026-09-16T19:58:16.267249+00:00", "trade", 7.09, 75.0]
["2026-09-16T19:58:17.159912+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:58:17.159940+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:58:17.159947+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:58:17.159953+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:58:17.164747+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:58:17.850516+00:00", "trade", 7.0934, 142.0]
["2026-09-16T19:58:17.870916+00:00", "trade", 7.1, 58.0]
["2026-09-16T19:58:17.870917+00:00", "trade", 7.1, 200.0]
["2026-09-16T19:58:17.870936+00:00", "quote", 7.06, 7.1]
["2026-09-16T19:58:17.870943+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:58:17.870950+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:58:17.871110+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:58:17.871716+00:00", "trade", 7.1, 28.0]
["2026-09-16T19:58:17.873938+00:00", "quote", 7.09, 7.12]
["2026-09-16T19:58:17.873946+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:58:17.873986+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:58:17.874402+00:00", "quote", 7.09, 7.12]
["2026-09-16T19:58:17.874403+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:58:17.874424+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:58:17.874831+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:58:17.874831+00:00", "quote", 7.09, 7.12]
["2026-09-16T19:58:17.874853+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:58:17.878303+00:00", "quote", 7.04, 7.1]
["2026-09-16T19:58:17.886187+00:00", "trade", 7.0984, 1.0]
["2026-09-16T19:58:19.099859+00:00", "trade", 7.0999, 6.0]
["2026-09-16T19:58:20.045667+00:00", "trade", 7.09, 47.0]
["2026-09-16T19:58:20.046026+00:00", "trade", 7.1, 200.0]
["2026-09-16T19:58:20.046027+00:00", "trade", 7.1, 346.0]
["2026-09-16T19:58:20.046046+00:00", "quote", 7.06, 7.1]
["2026-09-16T19:58:20.046053+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:58:20.046750+00:00", "trade", 7.1, 115.0]
["2026-09-16T19:58:20.728046+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:58:21.130051+00:00", "trade", 7.075, 600.0]
["2026-09-16T19:58:21.133566+00:00", "trade", 7.075, 600.0]
["2026-09-16T19:58:21.208497+00:00", "trade", 7.09, 48.0]
["2026-09-16T19:58:21.208843+00:00", "trade", 7.075, 6.0]
["2026-09-16T19:58:21.209034+00:00", "trade", 7.075, 7.0]
["2026-09-16T19:58:21.209044+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:58:21.209051+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:58:21.209141+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:58:21.247587+00:00", "trade", 7.075, 10.0]
["2026-09-16T19:58:22.651667+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:58:22.885561+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:58:23.522000+00:00", "trade", 7.07, 22.0]
["2026-09-16T19:58:23.540357+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:58:23.544710+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:58:24.327775+00:00", "trade", 7.1, 259.0]
["2026-09-16T19:58:24.656536+00:00", "trade", 7.0999, 20.0]
["2026-09-16T19:58:25.021425+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:58:25.021426+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:58:25.021428+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:58:25.022231+00:00", "trade", 7.1, 416.0]
["2026-09-16T19:58:26.338859+00:00", "trade", 7.07, 7.0]
["2026-09-16T19:58:26.339638+00:00", "trade", 7.051, 7.0]
["2026-09-16T19:58:27.030245+00:00", "trade", 7.06, 1000.0]
["2026-09-16T19:58:27.338356+00:00", "trade", 7.0886, 5.0]
["2026-09-16T19:58:27.706408+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:58:27.706427+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:58:27.706434+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:58:27.706458+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:58:27.706947+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:58:27.707064+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:58:27.707404+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:58:27.736966+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:58:27.799998+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:58:27.800472+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:58:27.800473+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:58:28.707759+00:00", "trade", 7.1, 200.0]
["2026-09-16T19:58:28.707778+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:58:28.707785+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:58:28.708587+00:00", "trade", 7.1, 764.0]
["2026-09-16T19:58:28.808223+00:00", "trade", 7.09, 50.0]
["2026-09-16T19:58:28.808744+00:00", "trade", 7.09, 49.0]
["2026-09-16T19:58:30.318289+00:00", "trade", 7.0896, 26.0]
["2026-09-16T19:58:30.612500+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:58:30.612874+00:00", "trade", 7.07, 1000.0]
["2026-09-16T19:58:30.788856+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:58:30.788857+00:00", "trade", 7.09, 250.0]
["2026-09-16T19:58:30.788877+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:58:30.788884+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:58:30.789490+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:58:30.789796+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:58:30.789847+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:58:30.790013+00:00", "trade", 7.09, 9.0]
["2026-09-16T19:58:30.790087+00:00", "trade", 7.09, 91.0]
["2026-09-16T19:58:30.790262+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:58:30.790283+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:58:30.796265+00:00", "quote", 7.05, 7.1]
["2026-09-16T19:58:32.067051+00:00", "trade", 7.0949, 1.0]
["2026-09-16T19:58:34.037565+00:00", "trade", 7.1, 180.0]
["2026-09-16T19:58:34.783040+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:58:34.783852+00:00", "trade", 7.1, 283.0]
["2026-09-16T19:58:35.707181+00:00", "trade", 7.1, 47.0]
["2026-09-16T19:58:36.159266+00:00", "trade", 7.08, 85.0]
["2026-09-16T19:58:36.159285+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:58:36.159298+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:58:36.159813+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:58:36.194531+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:58:36.259650+00:00", "quote", 7.04, 7.1]
["2026-09-16T19:58:37.264531+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:58:37.264533+00:00", "trade", 7.1, 157.0]
["2026-09-16T19:58:37.264553+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:58:37.265209+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:58:38.101856+00:00", "trade", 7.0955, 2.0]
["2026-09-16T19:58:38.278005+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:58:38.278007+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:58:38.556417+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:58:38.556444+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:58:38.563808+00:00", "quote", 7.05, 7.1]
["2026-09-16T19:58:38.899428+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:58:38.900424+00:00", "trade", 7.08, 14.0]
["2026-09-16T19:58:38.900599+00:00", "trade", 7.08, 14.0]
["2026-09-16T19:58:38.900974+00:00", "trade", 7.08, 13.0]
["2026-09-16T19:58:38.901294+00:00", "trade", 7.08, 14.0]
["2026-09-16T19:58:38.901449+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:58:38.901458+00:00", "trade", 7.08, 14.0]
["2026-09-16T19:58:38.901909+00:00", "trade", 7.08, 14.0]
["2026-09-16T19:58:38.933358+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:58:38.933722+00:00", "trade", 7.09, 54.0]
["2026-09-16T19:58:38.939087+00:00", "quote", 7.05, 7.1]
["2026-09-16T19:58:39.056933+00:00", "trade", 7.05, 160.0]
["2026-09-16T19:58:39.698362+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:58:40.865767+00:00", "trade", 7.0831, 12.0]
["2026-09-16T19:58:41.794872+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:58:42.093038+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:58:42.093039+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:58:42.093040+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:58:42.094286+00:00", "trade", 7.07, 264.0]
["2026-09-16T19:58:42.094401+00:00", "trade", 7.07, 40.0]
["2026-09-16T19:58:42.255746+00:00", "trade", 7.07, 150.0]
["2026-09-16T19:58:42.706630+00:00", "quote", 7.03, 7.09]
["2026-09-16T19:58:42.707217+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:58:43.356793+00:00", "trade", 7.0512, 1.0]
["2026-09-16T19:58:47.459529+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:58:47.459557+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:58:47.459580+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:58:47.459581+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:58:47.791389+00:00", "trade", 7.07, 600.0]
["2026-09-16T19:58:47.791390+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:58:47.791426+00:00", "quote", 7.05, 7.09]
["2026-09-16T19:58:47.792765+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:58:47.793065+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:58:47.793198+00:00", "trade", 7.09, 36.0]
["2026-09-16T19:58:48.899435+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:58:53.048041+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:58:53.048373+00:00", "trade", 7.07, 600.0]
["2026-09-16T19:58:53.049138+00:00", "trade", 7.07, 184.0]
["2026-09-16T19:58:54.500964+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:58:54.517725+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:58:54.529975+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:58:55.235665+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:58:55.235665+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:58:55.235668+00:00", "trade", 7.075, 15.0]
["2026-09-16T19:58:55.235668+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:58:55.235672+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:58:55.235678+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:58:55.235685+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:58:55.235687+00:00", "trade", 7.09, 477.0]
["2026-09-16T19:58:55.792249+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:58:56.304272+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:58:59.791616+00:00", "trade", 7.09, 4.0]
["2026-09-16T19:58:59.791616+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:59:00.183918+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:59:00.184326+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:59:00.184327+00:00", "trade", 7.09, 211.0]
["2026-09-16T19:59:00.184328+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:59:00.184334+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:59:00.184349+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:00.184357+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:00.184998+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:00.185016+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:59:00.191385+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:59:00.391982+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:59:00.397643+00:00", "trade", 7.09, 3.0]
["2026-09-16T19:59:01.016786+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:59:01.130045+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:59:01.130047+00:00", "trade", 7.09, 80.0]
["2026-09-16T19:59:01.130047+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:59:01.130054+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:59:01.146125+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:59:01.151099+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:59:01.152459+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:59:01.153625+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:59:01.154875+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:59:01.159636+00:00", "trade", 7.075, 102.0]
["2026-09-16T19:59:01.267077+00:00", "trade", 7.09, 49.0]
["2026-09-16T19:59:01.305618+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:59:01.632808+00:00", "quote", 7.06, 7.1]
["2026-09-16T19:59:01.632809+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:59:01.632831+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:01.632838+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:01.632845+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:01.632852+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:01.632868+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:01.633501+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:01.637063+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:01.637873+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:01.670447+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:01.882932+00:00", "quote", 7.06, 7.1]
["2026-09-16T19:59:01.882971+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:59:01.882972+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:59:02.323057+00:00", "trade", 7.08, 506.0]
["2026-09-16T19:59:02.342454+00:00", "trade", 7.08, 615.0]
["2026-09-16T19:59:02.937964+00:00", "trade", 7.0999, 40.0]
["2026-09-16T19:59:03.143005+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:59:03.143037+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:59:03.143766+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:59:03.174643+00:00", "quote", 7.06, 7.09]
["2026-09-16T19:59:03.379950+00:00", "trade", 7.075, 4.0]
["2026-09-16T19:59:03.383790+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:59:03.406994+00:00", "trade", 7.08, 150.0]
["2026-09-16T19:59:03.481685+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:59:03.481686+00:00", "trade", 7.08, 14.0]
["2026-09-16T19:59:03.481688+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:59:03.481689+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:59:03.481690+00:00", "trade", 7.09, 220.0]
["2026-09-16T19:59:03.481692+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:59:03.482157+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:59:03.482397+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:59:03.482785+00:00", "trade", 7.08, 14.0]
["2026-09-16T19:59:03.482816+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:59:03.482899+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:59:03.483239+00:00", "trade", 7.09, 4.0]
["2026-09-16T19:59:03.695523+00:00", "trade", 7.0884, 1.0]
["2026-09-16T19:59:03.873867+00:00", "trade", 7.08, 190.0]
["2026-09-16T19:59:04.449501+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:59:04.456607+00:00", "trade", 7.09, 60.0]
["2026-09-16T19:59:04.456607+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:59:04.456920+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:59:05.025784+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:59:05.138347+00:00", "trade", 7.08, 62.0]
["2026-09-16T19:59:05.249713+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:59:05.371886+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:59:05.371887+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:59:05.371887+00:00", "trade", 7.07, 300.0]
["2026-09-16T19:59:05.371896+00:00", "trade", 7.07, 50.0]
["2026-09-16T19:59:05.371927+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:59:05.372309+00:00", "trade", 7.07, 50.0]
["2026-09-16T19:59:05.372310+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:59:06.686283+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:59:07.041418+00:00", "trade", 7.075, 48.0]
["2026-09-16T19:59:07.050067+00:00", "trade", 7.075, 6.0]
["2026-09-16T19:59:07.568508+00:00", "trade", 7.075, 5.0]
["2026-09-16T19:59:07.643084+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:59:07.697881+00:00", "trade", 7.075, 12.0]
["2026-09-16T19:59:07.697881+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:59:07.697882+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:59:07.697883+00:00", "trade", 7.08, 88.0]
["2026-09-16T19:59:08.794803+00:00", "trade", 7.075, 4.0]
["2026-09-16T19:59:09.926960+00:00", "trade", 7.0705, 1.0]
["2026-09-16T19:59:10.108978+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:59:10.692024+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:59:13.103149+00:00", "trade", 7.0725, 184.0]
["2026-09-16T19:59:13.779722+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:59:13.779722+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:59:13.779723+00:00", "trade", 7.08, 12.0]
["2026-09-16T19:59:13.814186+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:59:14.184746+00:00", "trade", 7.075, 10.0]
["2026-09-16T19:59:14.679642+00:00", "trade", 7.0705, 4.0]
["2026-09-16T19:59:14.742614+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:59:15.110257+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:59:15.464776+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:59:15.464777+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:59:15.464778+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:59:15.464781+00:00", "trade", 7.07, 43.0]
["2026-09-16T19:59:15.464784+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:59:15.464799+00:00", "trade", 7.07, 7.0]
["2026-09-16T19:59:15.464834+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:59:15.465089+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:59:15.465119+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:59:15.465158+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:59:15.465181+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:59:15.495221+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:59:15.573188+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:59:16.120431+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:59:16.120797+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:59:16.120798+00:00", "trade", 7.06, 1900.0]
["2026-09-16T19:59:16.120800+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:59:16.121221+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:16.121222+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:59:16.121291+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:59:16.479428+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:59:16.672282+00:00", "trade", 7.05, 15.0]
["2026-09-16T19:59:16.672282+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:59:16.672283+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:59:16.672284+00:00", "trade", 7.05, 144.0]
["2026-09-16T19:59:16.672290+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:59:16.681121+00:00", "trade", 7.05, 77.0]
["2026-09-16T19:59:17.254966+00:00", "trade", 7.05, 6.0]
["2026-09-16T19:59:17.259059+00:00", "quote", 7.0, 7.03]
["2026-09-16T19:59:17.259164+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:59:17.259263+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:59:17.259264+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:17.259399+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:17.262182+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:59:17.262671+00:00", "trade", 7.0, 72.0]
["2026-09-16T19:59:17.264262+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:59:17.279563+00:00", "trade", 7.01, 21.0]
["2026-09-16T19:59:17.279876+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:59:17.280440+00:00", "trade", 7.035, 11.0]
["2026-09-16T19:59:17.280808+00:00", "trade", 7.035, 11.0]
["2026-09-16T19:59:17.280854+00:00", "trade", 7.04, 11.0]
["2026-09-16T19:59:17.281112+00:00", "trade", 7.04, 11.0]
["2026-09-16T19:59:17.281747+00:00", "trade", 7.04, 8.0]
["2026-09-16T19:59:17.281865+00:00", "trade", 7.04, 11.0]
["2026-09-16T19:59:17.322163+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:59:17.402245+00:00", "trade", 7.0082, 1.0]
["2026-09-16T19:59:17.910693+00:00", "trade", 7.0013, 1.0]
["2026-09-16T19:59:17.939965+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:17.939995+00:00", "quote", 7.0, 7.07]
["2026-09-16T19:59:17.940009+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:17.940021+00:00", "quote", 7.0, 7.07]
["2026-09-16T19:59:17.940027+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:17.940040+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:17.940350+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:17.940377+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:17.941128+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:17.941137+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:59:17.941259+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:59:17.941865+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:17.942086+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:17.942314+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:17.942821+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:59:17.957062+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:59:18.019283+00:00", "quote", 7.0, 7.07]
["2026-09-16T19:59:18.019313+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:59:18.019336+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:59:18.019344+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:59:18.019369+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:59:18.019742+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:59:18.052093+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:59:18.860538+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:59:20.361851+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:59:21.361370+00:00", "quote", 7.0, 7.08]
["2026-09-16T19:59:23.338413+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:59:23.339369+00:00", "trade", 7.04, 59.0]
["2026-09-16T19:59:23.865498+00:00", "trade", 7.04, 35.0]
["2026-09-16T19:59:24.808546+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:24.808584+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:24.808919+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:24.809309+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:24.810716+00:00", "trade", 7.0078, 14.0]
["2026-09-16T19:59:25.040022+00:00", "trade", 7.04, 180.0]
["2026-09-16T19:59:25.729408+00:00", "trade", 7.04, 50.0]
["2026-09-16T19:59:26.038894+00:00", "quote", 7.0, 7.07]
["2026-09-16T19:59:26.038922+00:00", "quote", 7.0, 7.07]
["2026-09-16T19:59:26.038931+00:00", "quote", 7.0, 7.07]
["2026-09-16T19:59:26.147955+00:00", "quote", 7.0, 7.07]
["2026-09-16T19:59:27.306859+00:00", "trade", 7.035, 40.0]
["2026-09-16T19:59:27.605035+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:59:27.683966+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:59:27.684777+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:59:27.684783+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:59:27.685556+00:00", "trade", 7.01, 30.0]
["2026-09-16T19:59:28.018350+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:59:28.562441+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:59:28.562693+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:59:28.562855+00:00", "trade", 7.035, 13.0]
["2026-09-16T19:59:28.562961+00:00", "trade", 7.035, 13.0]
["2026-09-16T19:59:28.563692+00:00", "trade", 7.035, 13.0]
["2026-09-16T19:59:28.564314+00:00", "trade", 7.035, 11.0]
["2026-09-16T19:59:28.564315+00:00", "trade", 7.035, 103.0]
["2026-09-16T19:59:28.567025+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:59:28.567199+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:59:28.604572+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:59:29.457079+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:59:30.371017+00:00", "trade", 7.035, 12.0]
["2026-09-16T19:59:30.371265+00:00", "trade", 7.035, 8.0]
["2026-09-16T19:59:30.371448+00:00", "trade", 7.035, 11.0]
["2026-09-16T19:59:30.371449+00:00", "trade", 7.035, 600.0]
["2026-09-16T19:59:30.371469+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:59:30.371475+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:59:30.371500+00:00", "trade", 7.035, 11.0]
["2026-09-16T19:59:30.371504+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:59:30.371573+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:59:30.371775+00:00", "quote", 7.0, 7.07]
["2026-09-16T19:59:30.371821+00:00", "trade", 7.035, 497.0]
["2026-09-16T19:59:30.371821+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:59:30.371872+00:00", "trade", 7.035, 11.0]
["2026-09-16T19:59:30.371874+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:59:30.379050+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:59:30.379053+00:00", "trade", 7.06, 411.0]
["2026-09-16T19:59:30.379053+00:00", "trade", 7.06, 346.0]
["2026-09-16T19:59:30.379054+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:30.379057+00:00", "trade", 7.06, 43.0]
["2026-09-16T19:59:30.379134+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:30.379142+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:30.379148+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:30.379360+00:00", "trade", 7.06, 191.0]
["2026-09-16T19:59:30.379420+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:30.379455+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:30.379842+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:30.380071+00:00", "trade", 7.06, 9.0]
["2026-09-16T19:59:30.380454+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:59:30.380471+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:59:30.380529+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:59:30.380570+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:59:30.380701+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:30.380713+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:30.381086+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:59:30.381244+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:30.381688+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:30.382469+00:00", "trade", 7.07, 1391.0]
["2026-09-16T19:59:30.383407+00:00", "trade", 7.0699, 1391.0]
["2026-09-16T19:59:30.390368+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:30.390423+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:30.390442+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:30.390735+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:59:30.392905+00:00", "trade", 7.07, 15148.0]
["2026-09-16T19:59:30.393141+00:00", "trade", 7.0699, 15148.0]
["2026-09-16T19:59:30.401874+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:59:30.401875+00:00", "quote", 7.0, 7.07]
["2026-09-16T19:59:30.401895+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:59:30.401898+00:00", "quote", 7.0, 7.07]
["2026-09-16T19:59:30.401899+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:59:30.402300+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:59:30.402302+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:59:30.406333+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:59:30.408958+00:00", "quote", 7.02, 7.08]
["2026-09-16T19:59:30.409820+00:00", "quote", 7.02, 7.08]
["2026-09-16T19:59:30.413352+00:00", "quote", 7.02, 7.08]
["2026-09-16T19:59:30.458605+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:59:30.843602+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:59:30.843603+00:00", "trade", 7.08, 50.0]
["2026-09-16T19:59:30.843629+00:00", "quote", 7.03, 7.1]
["2026-09-16T19:59:30.843635+00:00", "quote", 7.04, 7.1]
["2026-09-16T19:59:30.843636+00:00", "quote", 7.05, 7.1]
["2026-09-16T19:59:30.843644+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:30.843672+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:30.850694+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:30.877456+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:31.144464+00:00", "trade", 7.085, 72.0]
["2026-09-16T19:59:31.745845+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:31.758046+00:00", "trade", 7.085, 60.0]
["2026-09-16T19:59:31.764302+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:59:31.769486+00:00", "trade", 7.08, 46.0]
["2026-09-16T19:59:31.867875+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:59:31.867909+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:59:31.913347+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:59:32.054270+00:00", "trade", 7.0718, 3.0]
["2026-09-16T19:59:32.145367+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:59:33.019651+00:00", "trade", 7.08, 95.0]
["2026-09-16T19:59:33.273705+00:00", "trade", 7.071, 100.0]
["2026-09-16T19:59:33.273962+00:00", "trade", 7.071, 200.0]
["2026-09-16T19:59:33.284230+00:00", "trade", 7.071, 300.0]
["2026-09-16T19:59:33.284556+00:00", "trade", 7.071, 400.0]
["2026-09-16T19:59:33.396078+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:59:36.032383+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:59:36.033534+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:59:36.033535+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:59:36.033536+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:59:36.033537+00:00", "trade", 7.09, 36.0]
["2026-09-16T19:59:36.140245+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:59:36.145274+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:59:36.146013+00:00", "trade", 7.08, 303.0]
["2026-09-16T19:59:36.146014+00:00", "trade", 7.08, 5.0]
["2026-09-16T19:59:36.470934+00:00", "trade", 7.08, 130.0]
["2026-09-16T19:59:36.536032+00:00", "trade", 7.07, 14.0]
["2026-09-16T19:59:37.243128+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:59:37.426607+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:59:37.426623+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:59:37.427994+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:59:38.196706+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:59:38.380386+00:00", "trade", 7.071, 100.0]
["2026-09-16T19:59:38.380572+00:00", "trade", 7.071, 100.0]
["2026-09-16T19:59:39.367100+00:00", "trade", 7.071, 100.0]
["2026-09-16T19:59:39.367335+00:00", "trade", 7.071, 100.0]
["2026-09-16T19:59:41.269325+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:59:41.459568+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:59:41.460444+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:59:41.717197+00:00", "trade", 7.08, 195.0]
["2026-09-16T19:59:41.717197+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:59:41.717198+00:00", "trade", 7.09, 169.0]
["2026-09-16T19:59:41.728203+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:59:41.728493+00:00", "trade", 7.09, 87.0]
["2026-09-16T19:59:42.134199+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:59:42.134916+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:59:42.193364+00:00", "trade", 7.0701, 400.0]
["2026-09-16T19:59:42.198398+00:00", "trade", 7.08, 59.0]
["2026-09-16T19:59:42.846526+00:00", "trade", 7.08, 5.0]
["2026-09-16T19:59:43.506839+00:00", "trade", 7.08, 141.0]
["2026-09-16T19:59:43.761149+00:00", "trade", 7.09, 95.0]
["2026-09-16T19:59:43.761151+00:00", "trade", 7.09, 19.0]
["2026-09-16T19:59:43.761157+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:43.761532+00:00", "trade", 7.09, 81.0]
["2026-09-16T19:59:43.761553+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:59:43.761564+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:59:43.766632+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:43.805788+00:00", "trade", 7.071, 13.0]
["2026-09-16T19:59:44.296776+00:00", "trade", 7.0701, 185.0]
["2026-09-16T19:59:44.863378+00:00", "quote", 7.07, 7.09]
["2026-09-16T19:59:44.919077+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:44.919078+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:59:44.919097+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:59:44.919105+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:59:44.919113+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:59:44.924106+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:59:44.970605+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:59:45.169110+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:45.169776+00:00", "quote", 7.07, 7.1]
["2026-09-16T19:59:45.169833+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:59:45.598472+00:00", "trade", 7.1, 25.0]
["2026-09-16T19:59:46.112239+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:46.112475+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:59:46.514097+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:59:46.514098+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:59:46.514126+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:59:46.514136+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:59:46.514693+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:59:46.519120+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:59:46.545821+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:59:46.885165+00:00", "trade", 7.0967, 15.0]
["2026-09-16T19:59:47.921242+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:47.921477+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:47.921478+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:59:48.078984+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:48.477765+00:00", "trade", 7.085, 5.0]
["2026-09-16T19:59:48.493802+00:00", "trade", 7.085, 5.0]
["2026-09-16T19:59:48.494144+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:59:50.215612+00:00", "trade", 7.085, 200.0]
["2026-09-16T19:59:50.216030+00:00", "trade", 7.085, 5.0]
["2026-09-16T19:59:50.216208+00:00", "trade", 7.085, 84.0]
["2026-09-16T19:59:50.216210+00:00", "trade", 7.085, 4.0]
["2026-09-16T19:59:50.218178+00:00", "trade", 7.09, 741.0]
["2026-09-16T19:59:50.218486+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:59:50.218487+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:50.336441+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:50.380827+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:50.459889+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:50.917446+00:00", "trade", 7.0858, 10.0]
["2026-09-16T19:59:51.043580+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:51.043583+00:00", "trade", 7.085, 264.0]
["2026-09-16T19:59:51.043585+00:00", "trade", 7.09, 514.0]
["2026-09-16T19:59:51.056509+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:51.073037+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:51.124867+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:51.271430+00:00", "trade", 7.09, 38.0]
["2026-09-16T19:59:51.271667+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:59:51.271667+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:51.304160+00:00", "trade", 7.09, 7.0]
["2026-09-16T19:59:51.480995+00:00", "trade", 7.09, 2.0]
["2026-09-16T19:59:51.519308+00:00", "trade", 7.09, 11.0]
["2026-09-16T19:59:52.160314+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:59:52.162013+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:59:52.168477+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:59:52.169844+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:59:52.177759+00:00", "trade", 7.085, 46.0]
["2026-09-16T19:59:52.179039+00:00", "trade", 7.09, 46.0]
["2026-09-16T19:59:52.457467+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:59:52.458202+00:00", "trade", 7.09, 1054.0]
["2026-09-16T19:59:52.458203+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:52.458437+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:59:52.458437+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:52.525349+00:00", "trade", 7.09, 3.0]
["2026-09-16T19:59:52.671233+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:59:54.002705+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:59:54.003369+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:54.004024+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:59:54.214101+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:59:55.043557+00:00", "trade", 7.07, 15.0]
["2026-09-16T19:59:55.213997+00:00", "trade", 7.06, 4.0]
["2026-09-16T19:59:55.215138+00:00", "trade", 7.06, 4.0]
["2026-09-16T19:59:55.215466+00:00", "trade", 7.06, 4.0]
["2026-09-16T19:59:55.216854+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:59:55.217463+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:59:55.217598+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:59:55.218670+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:59:55.218774+00:00", "trade", 7.06, 3.0]
["2026-09-16T19:59:55.262941+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:59:55.266121+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:59:55.278306+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:59:55.278318+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:59:55.347123+00:00", "trade", 7.06, 120.0]
["2026-09-16T19:59:55.756398+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:59:55.864131+00:00", "trade", 7.06, 35.0]
["2026-09-16T19:59:55.926213+00:00", "trade", 7.04, 970.0]
["2026-09-16T19:59:55.930390+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:59:56.751419+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:59:56.753059+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:59:57.677381+00:00", "trade", 7.08, 34.0]
["2026-09-16T19:59:57.677880+00:00", "trade", 7.08, 2.0]
["2026-09-16T19:59:59.533560+00:00", "trade", 7.06, 1000.0]
["2026-09-16T19:59:59.538033+00:00", "trade", 7.0579, 50.0]
["2026-09-16T19:59:59.974729+00:00", "trade", 7.09, 250.0]